{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":41166,"rows_kept":41166,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1672531201208,0.109,16558.0,16556.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672531201521,0.1,16558.0,16556.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672531201840,0.109,16558.0,16556.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672531208664,0.109,16558.0,16556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672531209617,0.4097,16558.0,16556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672531211921,1.0144,16558.0,16556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672531215180,0.3007,16557.0,16556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672531216756,0.3097,16557.0,16556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672531218231,0.009,16557.0,16556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672531218441,0.3097,16557.0,16556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672531219400,0.009,16557.0,16556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672531219596,0.3097,16557.0,16556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672531226536,0.009,16557.0,16556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672531226747,0.3097,16557.0,16556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672531228951,0.009,16557.0,16556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672531229163,0.3097,16557.0,16556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672531231065,0.009,16557.0,16556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672531231483,0.3097,16557.0,16556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672531232112,0.009,16557.0,16556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672531232526,0.3097,16557.0,16556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672531244823,0.009,16557.0,16556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672531245246,0.3097,16557.0,16556.0,0.00080747]
["bitfinex-derivatives","BTCF0:USTF0",1672531248920,0.009,16557.0,16556.0,0.00080747]
["bitfinex-derivatives","BTCF0:USTF0",1672531249130,0.009,16557.0,16556.0,0.10080747]
["bitfinex-derivatives","BTCF0:USTF0",1672531252913,0.009,16557.0,16556.0,0.40150747]
["bitfinex-derivatives","BTCF0:USTF0",1672531285813,0.009,16557.0,16556.0,0.10080747]
["bitfinex-derivatives","BTCF0:USTF0",1672531287712,0.3097,16557.0,16556.0,0.00080747]
["bitfinex-derivatives","BTCF0:USTF0",1672531296337,0.3097,16557.0,16556.0,0.00057661]
["bitfinex-derivatives","BTCF0:USTF0",1672531330504,0.009,16557.0,16556.0,0.00057661]
["bitfinex-derivatives","BTCF0:USTF0",1672531330720,0.109,16557.0,16556.0,0.00057661]
["bitfinex-derivatives","BTCF0:USTF0",1672531332612,0.109,16557.0,16556.0,0.10057661]
["bitfinex-derivatives","BTCF0:USTF0",1672531335452,0.109,16557.0,16556.0,0.00057661]
["bitfinex-derivatives","BTCF0:USTF0",1672531335665,0.109,16557.0,16556.0,0.10057661]
["bitfinex-derivatives","BTCF0:USTF0",1672531342393,0.109,16557.0,16556.0,0.00057661]
["bitfinex-derivatives","BTCF0:USTF0",1672531342805,0.109,16557.0,16556.0,0.00035767]
["bitfinex-derivatives","BTCF0:USTF0",1672531347540,0.4097,16557.0,16556.0,0.00035767]
["bitfinex-derivatives","BTCF0:USTF0",1672531353221,0.109,16557.0,16556.0,0.00035767]
["bitfinex-derivatives","BTCF0:USTF0",1672531353427,0.4097,16557.0,16556.0,0.00035767]
["bitfinex-derivatives","BTCF0:USTF0",1672531355427,1.0144,16557.0,16556.0,0.00035767]
["bitfinex-derivatives","BTCF0:USTF0",1672531356051,0.00029233,16556.0,16551.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672531356259,0.3007,16554.0,16551.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672531356691,0.1,16553.0,16551.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672531357428,0.1,16553.0,16551.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1672531358065,0.101,16553.0,16551.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1672531358792,0.101,16553.0,16551.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672531358998,0.101,16553.0,16551.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1672531361206,0.1,16553.0,16552.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672531361411,0.101,16553.0,16552.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672531362059,0.101,16553.0,16551.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672531362688,0.11,16553.0,16552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672531363000,0.1,16553.0,16552.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672531363206,0.101,16553.0,16552.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672531363633,0.11,16553.0,16552.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672531367626,0.11,16553.0,16552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672531368985,0.11,16553.0,16552.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672531369406,0.11,16553.0,16552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672531369612,0.11,16553.0,16552.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672531370771,0.11,16553.0,16552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672531370984,0.11,16553.0,16552.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672531373815,0.11,16553.0,16552.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672531375722,0.11,16553.0,16552.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672531375930,0.11,16553.0,16552.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672531380230,0.11,16553.0,16552.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672531381291,0.11,16553.0,16552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672531387902,0.11,16553.0,16552.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672531393365,0.11,16553.0,16552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672531394107,0.11,16553.0,16552.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672531394637,0.11,16553.0,16552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672531394949,0.11,16553.0,16552.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672531400105,0.11,16553.0,16552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672531400507,0.11,16553.0,16552.0,0.00091185]
["bitfinex-derivatives","BTCF0:USTF0",1672531402411,0.11,16553.0,16552.0,0.10091185]
["bitfinex-derivatives","BTCF0:USTF0",1672531411235,0.11,16553.0,16552.0,0.00091185]
["bitfinex-derivatives","BTCF0:USTF0",1672531420485,0.00091,16552.0,16547.0,0.6181]
["bitfinex-derivatives","BTCF0:USTF0",1672531420798,0.3007,16550.0,16547.0,0.6181]
["bitfinex-derivatives","BTCF0:USTF0",1672531421007,0.1,16551.0,16548.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672531422270,0.1,16551.0,16549.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672531422471,0.1,16551.0,16550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672531422684,0.104,16551.0,16550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672531422997,0.1,16551.0,16550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672531423203,0.103,16551.0,16550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672531423736,0.1,16551.0,16550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672531423951,0.1,16551.0,16550.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1672531424160,0.1,16551.0,16550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672531424371,0.1,16551.0,16550.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1672531425738,0.7047,16551.0,16550.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1672531428888,0.7047,16551.0,16550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672531429100,0.7497,16551.0,16550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672531429938,0.7487,16551.0,16550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672531432047,1.0494,16551.0,16550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672531432564,0.7487,16551.0,16550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672531432880,1.0494,16551.0,16550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672531443285,0.4447,16551.0,16550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672531451168,1.0494,16551.0,16550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672531467879,0.1,16550.0,16547.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672531468076,0.1,16548.0,16547.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672531469337,0.102,16548.0,16547.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672531471764,0.102,16548.0,16547.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1672531475549,0.4027,16548.0,16547.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1672531476907,1.0074,16548.0,16547.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1672531484375,0.4027,16548.0,16547.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1672531486995,0.002,16548.0,16547.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1672531487729,0.002,16548.0,16547.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672531489633,0.0609,16550.0,16547.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672531489847,0.0609,16550.0,16548.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672531490155,0.0609,16550.0,16549.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672531491408,0.0629,16550.0,16549.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672531491626,0.0609,16550.0,16549.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672531491836,0.1199,16550.0,16549.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672531492880,0.1039,16550.0,16549.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672531537446,0.1039,16550.0,16549.0,0.10178776]
["bitfinex-derivatives","BTCF0:USTF0",1672531552595,0.1039,16550.0,16549.0,0.40248776]
["bitfinex-derivatives","BTCF0:USTF0",1672531556056,0.1039,16550.0,16549.0,0.10178776]
["bitfinex-derivatives","BTCF0:USTF0",1672531565521,0.1039,16550.0,16549.0,0.40248776]
["bitfinex-derivatives","BTCF0:USTF0",1672531569612,0.1039,16550.0,16549.0,1.00718776]
["bitfinex-derivatives","BTCF0:USTF0",1672531576239,0.1039,16550.0,16549.0,0.10178776]
["bitfinex-derivatives","BTCF0:USTF0",1672531576446,0.1039,16550.0,16549.0,1.00718776]
["bitfinex-derivatives","BTCF0:USTF0",1672531582330,0.1039,16550.0,16549.0,0.10178776]
["bitfinex-derivatives","BTCF0:USTF0",1672531582538,0.1039,16550.0,16549.0,1.00718776]
["bitfinex-derivatives","BTCF0:USTF0",1672531583796,0.1039,16550.0,16549.0,0.40248776]
["bitfinex-derivatives","BTCF0:USTF0",1672531584012,0.1039,16550.0,16549.0,1.00718776]
["bitfinex-derivatives","BTCF0:USTF0",1672531585483,0.0849,16550.0,16549.0,1.00718776]
["bitfinex-derivatives","BTCF0:USTF0",1672531591050,0.0849,16550.0,16549.0,0.40248776]
["bitfinex-derivatives","BTCF0:USTF0",1672531594005,0.0849,16550.0,16549.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672531594209,0.0849,16550.0,16549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672531594733,0.1849,16550.0,16549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672531605880,0.1419,16550.0,16548.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672531606098,0.1439,16550.0,16549.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1672531606297,0.1419,16550.0,16548.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672531606507,0.1439,16550.0,16549.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1672531606826,0.0439,16550.0,16549.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1672531607252,0.0419,16550.0,16548.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672531607457,0.0459,16550.0,16548.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1672531608512,0.0439,16550.0,16549.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1672531609036,0.0459,16550.0,16548.0,1.0964]
["bitfinex-derivatives","BTCF0:USTF0",1672531609454,0.0439,16550.0,16549.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1672531609884,0.0439,16550.0,16548.0,1.0054]
["bitfinex-derivatives","BTCF0:USTF0",1672531609885,0.0459,16550.0,16548.0,1.0964]
["bitfinex-derivatives","BTCF0:USTF0",1672531611032,0.0439,16550.0,16549.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1672531611345,0.0419,16550.0,16549.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672531611562,0.0459,16550.0,16549.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672531612083,0.0459,16550.0,16549.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1672531612497,0.0419,16550.0,16548.0,0.7047]
["bitfinex-derivatives","BTCF0:USTF0",1672531612710,0.0439,16550.0,16549.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1672531612921,0.0439,16550.0,16549.0,0.9054]
["bitfinex-derivatives","BTCF0:USTF0",1672531613131,0.0459,16550.0,16549.0,0.9964]
["bitfinex-derivatives","BTCF0:USTF0",1672531614076,0.0459,16550.0,16549.0,0.9054]
["bitfinex-derivatives","BTCF0:USTF0",1672531614287,0.0439,16550.0,16549.0,0.9444]
["bitfinex-derivatives","BTCF0:USTF0",1672531628686,0.0439,16550.0,16549.0,0.6437]
["bitfinex-derivatives","BTCF0:USTF0",1672531628900,0.0439,16550.0,16549.0,0.9444]
["bitfinex-derivatives","BTCF0:USTF0",1672531629111,0.0439,16550.0,16549.0,0.6437]
["bitfinex-derivatives","BTCF0:USTF0",1672531629319,0.0439,16550.0,16549.0,0.9444]
["bitfinex-derivatives","BTCF0:USTF0",1672531638875,0.0439,16550.0,16549.0,0.94432221]
["bitfinex-derivatives","BTCF0:USTF0",1672531647607,0.0439,16550.0,16549.0,0.33962221]
["bitfinex-derivatives","BTCF0:USTF0",1672531651172,0.0439,16550.0,16549.0,0.13892221]
["bitfinex-derivatives","BTCF0:USTF0",1672531660011,0.0439,16550.0,16549.0,0.43962221]
["bitfinex-derivatives","BTCF0:USTF0",1672531661588,0.0439,16550.0,16549.0,0.13892221]
["bitfinex-derivatives","BTCF0:USTF0",1672531662118,0.0439,16550.0,16549.0,0.43962221]
["bitfinex-derivatives","BTCF0:USTF0",1672531665587,0.0439,16550.0,16549.0,0.13892221]
["bitfinex-derivatives","BTCF0:USTF0",1672531671163,0.0439,16550.0,16549.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1672531671164,0.0429,16550.0,16549.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1672531671680,0.0429,16550.0,16549.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1672531672214,0.0429,16550.0,16549.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1672531672732,0.0429,16550.0,16549.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1672531675990,0.0429,16550.0,16549.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1672531678523,0.0429,16550.0,16548.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672531679352,0.0419,16550.0,16548.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672531679567,0.0429,16550.0,16548.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1672531681462,0.0429,16550.0,16548.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1672531683457,0.0429,16550.0,16548.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1672531686293,0.0429,16550.0,16548.0,0.18081862]
["bitfinex-derivatives","BTCF0:USTF0",1672531687233,0.3436,16550.0,16548.0,0.18081862]
["bitfinex-derivatives","BTCF0:USTF0",1672531687439,0.1,16549.0,16548.0,0.18081862]
["bitfinex-derivatives","BTCF0:USTF0",1672531689029,0.101,16549.0,16548.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1672531689762,0.10077993,16549.0,16548.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1672531689974,0.09977993,16549.0,16548.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672531690279,0.10077993,16549.0,16548.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1672531690492,0.09977993,16549.0,16548.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672531690705,0.10177993,16549.0,16548.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672531694844,0.10177993,16549.0,16546.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672531696146,0.10077993,16549.0,16546.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1672531698444,0.3007,16548.0,16546.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1672531698619,0.1,16547.0,16546.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1672531699370,0.1,16547.0,16546.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1672531699978,0.101,16547.0,16546.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1672531721516,0.101,16547.0,16544.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1672531721517,0.1,16547.0,16544.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672531721729,0.3007,16546.0,16542.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672531721939,0.1,16545.0,16543.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672531723941,0.102,16545.0,16543.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1672531725098,0.102,16545.0,16543.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1672531729828,0.102,16545.0,16543.0,0.5217]
["bitfinex-derivatives","BTCF0:USTF0",1672531734133,0.102,16545.0,16543.0,0.52159841]
["bitfinex-derivatives","BTCF0:USTF0",1672531736759,0.002,16545.0,16543.0,0.52159841]
["bitfinex-derivatives","BTCF0:USTF0",1672531741906,0.002,16545.0,16543.0,0.22089841]
["bitfinex-derivatives","BTCF0:USTF0",1672531744644,0.102,16545.0,16543.0,0.22089841]
["bitfinex-derivatives","BTCF0:USTF0",1672531745794,0.1,16545.0,16543.0,0.09989841]
["bitfinex-derivatives","BTCF0:USTF0",1672531746005,0.102,16545.0,16543.0,0.19989841]
["bitfinex-derivatives","BTCF0:USTF0",1672531751778,0.102,16545.0,16543.0,0.50059841]
["bitfinex-derivatives","BTCF0:USTF0",1672531754722,0.102,16545.0,16543.0,0.19989841]
["bitfinex-derivatives","BTCF0:USTF0",1672531755360,0.102,16545.0,16543.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672531756833,0.3007,16544.0,16543.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672531757348,0.3007,16544.0,16543.0,0.09395533]
["bitfinex-derivatives","BTCF0:USTF0",1672531757562,0.9054,16544.0,16537.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672531757780,0.3007,16542.0,16537.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672531757992,0.1,16541.0,16538.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672531759358,0.103,16541.0,16538.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1672531759771,0.103,16541.0,16539.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672531759977,0.103,16541.0,16540.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672531760714,0.115,16541.0,16540.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672531761034,0.115,16541.0,16539.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672531761240,0.117,16541.0,16540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672531762716,0.1,16541.0,16538.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672531762926,0.114,16541.0,16540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672531763865,0.122,16541.0,16538.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672531764292,0.13,16541.0,16538.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672531764709,0.1,16541.0,16539.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672531765030,0.122,16541.0,16540.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672531766503,0.116,16541.0,16540.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672531767025,0.015,16541.0,16540.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672531767755,0.115,16541.0,16540.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672531769967,0.1,16541.0,16540.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672531770178,0.231,16541.0,16540.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672531771019,0.1,16541.0,16540.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672531771223,0.231,16541.0,16540.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672531775847,0.131,16541.0,16540.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672531780574,0.131,16541.0,16540.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672531782574,0.131,16541.0,16540.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672531782792,0.131,16541.0,16540.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672531783732,0.131,16541.0,16540.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672531783949,0.131,16541.0,16540.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672531789514,0.131,16541.0,16540.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672531789931,0.131,16541.0,16540.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672531804008,0.19145583,16541.0,16540.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672531807271,0.19145583,16541.0,16540.0,0.40156911]
["bitfinex-derivatives","BTCF0:USTF0",1672531808425,0.19131594,16541.0,16540.0,0.40156911]
["bitfinex-derivatives","BTCF0:USTF0",1672531823462,0.13131594,16541.0,16540.0,1.00626911]
["bitfinex-derivatives","BTCF0:USTF0",1672531823674,0.1,16544.0,16540.0,1.00626911]
["bitfinex-derivatives","BTCF0:USTF0",1672531823875,1.25165552,16547.0,16542.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672531824081,1.25165552,16547.0,16543.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672531824296,0.1,16546.0,16543.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672531824931,0.06044487,16544.0,16543.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672531826198,0.06044487,16544.0,16543.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672531826621,0.07544487,16544.0,16543.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672531831355,0.17544487,16544.0,16543.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672531833035,0.17544487,16544.0,16543.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672531835134,0.47614487,16544.0,16543.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672531838714,0.47614487,16544.0,16543.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672531838930,1.08084487,16544.0,16538.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672531839129,0.3007,16541.0,16539.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672531839338,0.1,16540.0,16539.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672531840604,0.1,16540.0,16539.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1672531841867,0.3007,16541.0,16539.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672531842077,1.0054,16543.0,16539.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1672531842598,0.4007,16543.0,16539.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1672531843655,0.4007,16543.0,16539.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672531843857,0.025,16540.0,16539.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672531844070,0.4007,16543.0,16539.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672531844287,0.4257,16543.0,16539.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672531846283,0.4007,16543.0,16539.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672531846485,0.4007,16543.0,16539.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1672531849854,0.3007,16541.0,16539.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672531850058,0.1,16540.0,16539.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672531851117,0.1,16540.0,16538.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672531852062,0.1,16540.0,16539.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672531852377,0.125,16540.0,16539.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672531852793,0.1,16540.0,16539.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672531853320,0.3007,16541.0,16539.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672531853533,0.025,16540.0,16539.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672531856985,0.1,16543.0,16539.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1672531858565,0.1,16543.0,16539.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672531858774,0.1,16543.0,16539.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1672531858992,0.1,16543.0,16539.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672531859203,0.1,16543.0,16541.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672531859836,0.1,16543.0,16540.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672531860150,0.124,16543.0,16541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672531860360,0.124,16543.0,16541.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672531861410,0.124,16543.0,16541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672531861827,0.3007,16542.0,16541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672531862567,0.3007,16542.0,16540.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672531862778,0.3247,16542.0,16541.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672531864038,0.38515218,16542.0,16541.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672531864775,0.08445218,16542.0,16541.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672531866242,0.08445218,16542.0,16541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672531874854,0.38515218,16542.0,16541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672531879909,0.08445218,16542.0,16541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672531892322,0.08445218,16542.0,16541.0,0.00584768]
["bitfinex-derivatives","BTCF0:USTF0",1672531892531,0.08445218,16542.0,16541.0,0.30654768]
["bitfinex-derivatives","BTCF0:USTF0",1672531894732,0.08445218,16542.0,16541.0,0.00584768]
["bitfinex-derivatives","BTCF0:USTF0",1672531895154,0.08445218,16542.0,16541.0,0.10584768]
["bitfinex-derivatives","BTCF0:USTF0",1672531905999,0.08445218,16542.0,16541.0,0.40654768]
["bitfinex-derivatives","BTCF0:USTF0",1672531908616,0.08445218,16542.0,16541.0,0.10584768]
["bitfinex-derivatives","BTCF0:USTF0",1672531910205,0.08445218,16542.0,16541.0,0.40654768]
["bitfinex-derivatives","BTCF0:USTF0",1672531911674,0.08445218,16542.0,16541.0,0.10584768]
["bitfinex-derivatives","BTCF0:USTF0",1672531913035,0.08445218,16542.0,16541.0,0.40654768]
["bitfinex-derivatives","BTCF0:USTF0",1672531918177,0.024,16542.0,16541.0,0.40654768]
["bitfinex-derivatives","BTCF0:USTF0",1672531918808,0.024,16542.0,16541.0,0.10584768]
["bitfinex-derivatives","BTCF0:USTF0",1672531924174,0.08445218,16542.0,16541.0,0.10584768]
["bitfinex-derivatives","BTCF0:USTF0",1672531939828,0.18445218,16542.0,16541.0,0.10584768]
["bitfinex-derivatives","BTCF0:USTF0",1672531943827,0.18445218,16542.0,16541.0,0.00584768]
["bitfinex-derivatives","BTCF0:USTF0",1672531944038,0.18445218,16542.0,16541.0,0.00574783]
["bitfinex-derivatives","BTCF0:USTF0",1672531944977,0.48515218,16542.0,16541.0,0.00574783]
["bitfinex-derivatives","BTCF0:USTF0",1672531947505,0.46115218,16542.0,16541.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672531947721,0.46815218,16542.0,16541.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672531948458,0.46115218,16542.0,16538.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672531948670,0.54915218,16542.0,16541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672531965274,1.15385218,16542.0,16541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672531972727,0.85315218,16542.0,16541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672531972941,1.15385218,16542.0,16541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672531978192,1.0934,16542.0,16541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672531982404,1.0054,16542.0,16537.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672531982621,0.1,16539.0,16537.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672531983655,0.1,16539.0,16537.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672531983656,0.117,16539.0,16537.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672531984294,0.0604668,16538.0,16537.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672531985770,0.0774668,16538.0,16537.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672531985979,0.0774668,16538.0,16537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672531986193,0.0774668,16538.0,16537.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672531986604,0.0774668,16538.0,16537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672531986821,0.3781668,16538.0,16537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672531990497,0.3781668,16538.0,16537.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672531991550,0.3781668,16538.0,16537.0,0.10078014]
["bitfinex-derivatives","BTCF0:USTF0",1672531994801,0.0774668,16538.0,16537.0,0.10078014]
["bitfinex-derivatives","BTCF0:USTF0",1672531997852,0.0774668,16538.0,16537.0,0.00078014]
["bitfinex-derivatives","BTCF0:USTF0",1672531998272,0.0774668,16538.0,16537.0,0.10078014]
["bitfinex-derivatives","BTCF0:USTF0",1672532008576,0.07737269,16538.0,16537.0,0.10078014]
["bitfinex-derivatives","BTCF0:USTF0",1672532020035,0.07737269,16538.0,16537.0,0.40078014]
["bitfinex-derivatives","BTCF0:USTF0",1672532021192,0.07737269,16538.0,16537.0,0.10078014]
["bitfinex-derivatives","BTCF0:USTF0",1672532024553,0.07737269,16538.0,16537.0,0.40148014]
["bitfinex-derivatives","BTCF0:USTF0",1672532025086,0.07737269,16538.0,16537.0,0.10078014]
["bitfinex-derivatives","BTCF0:USTF0",1672532025280,0.07737269,16538.0,16537.0,0.40148014]
["bitfinex-derivatives","BTCF0:USTF0",1672532037258,0.017,16538.0,16537.0,0.40148014]
["bitfinex-derivatives","BTCF0:USTF0",1672532039060,0.017,16538.0,16537.0,0.10078014]
["bitfinex-derivatives","BTCF0:USTF0",1672532039263,0.017,16538.0,16537.0,0.40148014]
["bitfinex-derivatives","BTCF0:USTF0",1672532039902,0.017,16538.0,16537.0,0.10078014]
["bitfinex-derivatives","BTCF0:USTF0",1672532040218,0.017,16538.0,16537.0,0.40148014]
["bitfinex-derivatives","BTCF0:USTF0",1672532043367,0.0774668,16538.0,16537.0,0.40148014]
["bitfinex-derivatives","BTCF0:USTF0",1672532044633,0.0774668,16538.0,16537.0,0.10078014]
["bitfinex-derivatives","BTCF0:USTF0",1672532044945,0.0774668,16538.0,16537.0,0.40148014]
["bitfinex-derivatives","BTCF0:USTF0",1672532060298,0.0774668,16538.0,16537.0,0.40125593]
["bitfinex-derivatives","BTCF0:USTF0",1672532066601,0.0774668,16538.0,16537.0,0.10055593]
["bitfinex-derivatives","BTCF0:USTF0",1672532066816,0.0774668,16538.0,16537.0,0.40125593]
["bitfinex-derivatives","BTCF0:USTF0",1672532067668,0.0774668,16538.0,16537.0,0.10055593]
["bitfinex-derivatives","BTCF0:USTF0",1672532068196,0.0774668,16538.0,16537.0,0.40125593]
["bitfinex-derivatives","BTCF0:USTF0",1672532085641,0.0774668,16538.0,16537.0,0.00055593]
["bitfinex-derivatives","BTCF0:USTF0",1672532086061,0.1774668,16538.0,16537.0,0.00055593]
["bitfinex-derivatives","BTCF0:USTF0",1672532086683,0.1774668,16538.0,16537.0,0.30125593]
["bitfinex-derivatives","BTCF0:USTF0",1672532089218,0.1604668,16538.0,16537.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672532089427,0.1774668,16538.0,16537.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672532089851,0.1604668,16538.0,16537.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672532090062,0.1784668,16538.0,16537.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672532090483,0.1784668,16538.0,16537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672532090798,0.1784668,16538.0,16537.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672532091742,0.1784668,16538.0,16537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672532091954,0.1784668,16538.0,16537.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672532093106,0.1784668,16538.0,16537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672532095839,0.1604668,16538.0,16535.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672532096045,0.1784668,16538.0,16537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672532096888,0.1704668,16538.0,16537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672532097314,0.11,16538.0,16537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672532103416,0.1704668,16538.0,16537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672532110555,0.0704668,16538.0,16537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672532110771,0.0704668,16538.0,16537.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672532110983,0.0704668,16538.0,16537.0,0.30146707]
["bitfinex-derivatives","BTCF0:USTF0",1672532119696,0.0704668,16538.0,16537.0,0.00076707]
["bitfinex-derivatives","BTCF0:USTF0",1672532119907,0.0704668,16538.0,16537.0,0.30146707]
["bitfinex-derivatives","BTCF0:USTF0",1672532139463,0.0704668,16538.0,16537.0,1.00616707]
["bitfinex-derivatives","BTCF0:USTF0",1672532140296,0.0704668,16538.0,16537.0,0.30146707]
["bitfinex-derivatives","BTCF0:USTF0",1672532140725,0.0704668,16538.0,16537.0,0.40146707]
["bitfinex-derivatives","BTCF0:USTF0",1672532150705,0.0704668,16538.0,16537.0,0.30146707]
["bitfinex-derivatives","BTCF0:USTF0",1672532152703,0.0704668,16538.0,16537.0,0.00076707]
["bitfinex-derivatives","BTCF0:USTF0",1672532153443,0.0704668,16538.0,16537.0,0.10076707]
["bitfinex-derivatives","BTCF0:USTF0",1672532155333,0.0704668,16538.0,16537.0,0.00076707]
["bitfinex-derivatives","BTCF0:USTF0",1672532155651,0.0704668,16538.0,16537.0,0.10076707]
["bitfinex-derivatives","BTCF0:USTF0",1672532157333,0.01,16538.0,16537.0,0.10076707]
["bitfinex-derivatives","BTCF0:USTF0",1672532158275,0.01,16538.0,16537.0,0.00076707]
["bitfinex-derivatives","BTCF0:USTF0",1672532160911,0.01,16538.0,16537.0,0.10076707]
["bitfinex-derivatives","BTCF0:USTF0",1672532163425,0.0704668,16538.0,16537.0,0.40146707]
["bitfinex-derivatives","BTCF0:USTF0",1672532164064,0.0704668,16538.0,16537.0,0.30146707]
["bitfinex-derivatives","BTCF0:USTF0",1672532165005,0.0704668,16538.0,16537.0,0.30128505]
["bitfinex-derivatives","BTCF0:USTF0",1672532167845,0.0704668,16538.0,16537.0,0.00058505]
["bitfinex-derivatives","BTCF0:USTF0",1672532168999,0.0704668,16538.0,16537.0,8.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672532179507,0.0704668,16538.0,16537.0,0.30078505]
["bitfinex-derivatives","BTCF0:USTF0",1672532183831,0.0704668,16538.0,16537.0,8.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672532206618,0.6751668,16538.0,16537.0,8.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672532208093,0.0704668,16538.0,16537.0,8.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672532208303,0.6751668,16538.0,16537.0,8.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672532209050,0.67508306,16538.0,16537.0,8.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672532212191,0.07038306,16538.0,16537.0,8.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672532215245,0.97578306,16538.0,16537.0,8.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672532217454,0.91531626,16538.0,16537.0,8.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672532217975,0.61461626,16538.0,16537.0,8.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672532219239,0.00991626,16538.0,16537.0,8.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672532223451,0.07038306,16538.0,16537.0,8.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672532228170,0.67508306,16538.0,16537.0,8.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672532229853,0.07038306,16538.0,16537.0,8.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672532230176,0.67508306,16538.0,16537.0,8.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672532235849,0.07038306,16538.0,16537.0,8.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672532236060,0.97578306,16538.0,16537.0,8.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672532236272,0.67508306,16538.0,16537.0,8.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672532240791,0.07038306,16538.0,16537.0,8.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672532255289,0.07038306,16538.0,16537.0,0.30078505]
["bitfinex-derivatives","BTCF0:USTF0",1672532257187,0.07038306,16538.0,16537.0,0.30065765]
["bitfinex-derivatives","BTCF0:USTF0",1672532270003,0.07038306,16538.0,16535.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672532270218,0.07038306,16538.0,16537.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672532272522,0.07038306,16538.0,16537.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672532277563,0.00991626,16538.0,16537.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672532283558,0.07038306,16538.0,16537.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672532288085,0.3327,16543.0,16538.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672532288292,0.1,16542.0,16540.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672532288718,0.1,16542.0,16541.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672532289662,0.16045218,16542.0,16541.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672532290286,0.28645218,16542.0,16541.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672532297018,0.28645218,16542.0,16541.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672532297238,0.28636222,16542.0,16541.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672532301544,0.28636222,16542.0,16541.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672532309957,0.28636222,16542.0,16541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672532310155,0.28636222,16542.0,16541.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672532316471,0.18645218,16542.0,16541.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672532325947,0.18645218,16542.0,16541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672532326149,0.18645218,16542.0,16541.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672532332568,0.18645218,16542.0,16541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672532332782,0.18645218,16542.0,16541.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672532334563,0.18645218,16542.0,16541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672532334878,0.18645218,16542.0,16541.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672532336340,0.18645218,16542.0,16541.0,0.9074]
["bitfinex-derivatives","BTCF0:USTF0",1672532336341,0.04353835,16542.0,16541.0,0.9074]
["bitfinex-derivatives","BTCF0:USTF0",1672532336549,1.1044,16547.0,16542.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672532336550,0.1,16546.0,16542.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672532336764,0.22711721,16547.0,16544.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672532336978,0.6012,16549.0,16545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672532337191,0.1,16547.0,16545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672532339087,0.1,16547.0,16545.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672532339299,0.1,16547.0,16545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672532339499,0.1,16547.0,16545.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672532339923,0.1,16547.0,16545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672532340132,0.1,16547.0,16545.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672532340762,0.1,16547.0,16546.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672532342241,0.109,16547.0,16546.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672532342760,0.109,16547.0,16546.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672532343717,0.16943391,16547.0,16546.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672532346341,0.16943391,16547.0,16546.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672532353701,0.06943391,16547.0,16546.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672532362841,0.06943391,16547.0,16546.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672532362842,0.06043391,16547.0,16546.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672532363050,0.06043391,16547.0,16546.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672532363051,0.06843391,16547.0,16546.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672532363370,0.0419,16550.0,16547.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672532363580,0.0419,16550.0,16549.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672532364202,0.0419,16550.0,16549.0,0.9054]
["bitfinex-derivatives","BTCF0:USTF0",1672532364736,0.10232296,16550.0,16549.0,0.9054]
["bitfinex-derivatives","BTCF0:USTF0",1672532364942,0.10232296,16550.0,16549.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672532365678,0.10332296,16550.0,16549.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672532366419,0.10332296,16550.0,16549.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672532372503,0.10232296,16550.0,16549.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672532372719,0.10332296,16550.0,16549.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672532373461,0.10232296,16550.0,16549.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672532373670,0.10332296,16550.0,16549.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672532385013,0.10332296,16550.0,16549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672532385222,0.10332296,16550.0,16549.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672532389443,0.10232296,16550.0,16549.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672532389652,0.10332296,16550.0,16549.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672532389866,0.10232296,16550.0,16549.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672532390075,0.10332296,16550.0,16549.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672532391021,0.10332296,16550.0,16547.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672532391336,0.10332296,16550.0,16549.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672532392071,0.10232296,16550.0,16549.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672532392702,0.10332296,16550.0,16549.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672532395013,0.10332296,16550.0,16547.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672532395326,0.10332296,16550.0,16549.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672532396161,0.10232296,16550.0,16549.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672532396581,0.10332296,16550.0,16549.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672532397008,0.10332296,16550.0,16547.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672532397229,0.10332296,16550.0,16549.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672532397742,0.0429,16550.0,16549.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672532399752,0.0429,16550.0,16549.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1672532399753,0.0419,16550.0,16549.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1672532401012,0.0419,16550.0,16549.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1672532401211,0.0419,16550.0,16549.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1672532401421,0.0419,16550.0,16549.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1672532401641,0.0419,16550.0,16549.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1672532403732,0.10232296,16550.0,16549.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1672532410997,0.10232296,16550.0,16549.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1672532411199,0.10232296,16550.0,16549.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1672532413617,0.10232296,16550.0,16549.0,0.36455813]
["bitfinex-derivatives","BTCF0:USTF0",1672532415614,0.10232296,16550.0,16549.0,0.06385813]
["bitfinex-derivatives","BTCF0:USTF0",1672532415830,0.10232296,16550.0,16549.0,0.36455813]
["bitfinex-derivatives","BTCF0:USTF0",1672532429713,0.10232296,16550.0,16549.0,0.06385813]
["bitfinex-derivatives","BTCF0:USTF0",1672532430020,0.10232296,16550.0,16549.0,0.36455813]
["bitfinex-derivatives","BTCF0:USTF0",1672532434650,0.10232296,16550.0,16549.0,0.06385813]
["bitfinex-derivatives","BTCF0:USTF0",1672532434870,0.10232296,16550.0,16549.0,0.36455813]
["bitfinex-derivatives","BTCF0:USTF0",1672532435072,0.10232296,16550.0,16549.0,0.06385813]
["bitfinex-derivatives","BTCF0:USTF0",1672532435279,0.10232296,16550.0,16549.0,0.36455813]
["bitfinex-derivatives","BTCF0:USTF0",1672532449577,0.10232296,16550.0,16549.0,0.06385813]
["bitfinex-derivatives","BTCF0:USTF0",1672532449892,0.10232296,16550.0,16549.0,0.36455813]
["bitfinex-derivatives","BTCF0:USTF0",1672532450518,0.10232296,16550.0,16549.0,0.06385813]
["bitfinex-derivatives","BTCF0:USTF0",1672532450728,0.10232296,16550.0,16549.0,0.36455813]
["bitfinex-derivatives","BTCF0:USTF0",1672532450938,0.10232296,16550.0,16549.0,0.46455813]
["bitfinex-derivatives","BTCF0:USTF0",1672532453461,0.10232296,16550.0,16549.0,0.16385813]
["bitfinex-derivatives","BTCF0:USTF0",1672532453669,0.10232296,16550.0,16549.0,0.46455813]
["bitfinex-derivatives","BTCF0:USTF0",1672532455465,0.10232296,16550.0,16549.0,1.06925813]
["bitfinex-derivatives","BTCF0:USTF0",1672532457675,0.0419,16550.0,16549.0,1.06925813]
["bitfinex-derivatives","BTCF0:USTF0",1672532461558,0.0419,16550.0,16549.0,0.76855813]
["bitfinex-derivatives","BTCF0:USTF0",1672532461770,0.0419,16550.0,16549.0,1.06925813]
["bitfinex-derivatives","BTCF0:USTF0",1672532463873,0.10232296,16550.0,16549.0,1.06925813]
["bitfinex-derivatives","BTCF0:USTF0",1672532465542,0.10232296,16550.0,16549.0,1.06906047]
["bitfinex-derivatives","BTCF0:USTF0",1672532466385,0.10232296,16550.0,16549.0,0.76836047]
["bitfinex-derivatives","BTCF0:USTF0",1672532466598,0.10232296,16550.0,16549.0,1.06906047]
["bitfinex-derivatives","BTCF0:USTF0",1672532468811,0.10232296,16550.0,16549.0,1.0054]
["bitfinex-derivatives","BTCF0:USTF0",1672532469123,0.10232296,16550.0,16549.0,1.1494]
["bitfinex-derivatives","BTCF0:USTF0",1672532473325,0.10232296,16550.0,16549.0,1.1464]
["bitfinex-derivatives","BTCF0:USTF0",1672532475620,0.10232296,16550.0,16549.0,1.23653086]
["bitfinex-derivatives","BTCF0:USTF0",1672532475830,0.10232296,16550.0,16549.0,1.1464]
["bitfinex-derivatives","BTCF0:USTF0",1672532477941,0.10232296,16550.0,16549.0,1.1454]
["bitfinex-derivatives","BTCF0:USTF0",1672532478367,0.10232296,16550.0,16549.0,1.0054]
["bitfinex-derivatives","BTCF0:USTF0",1672532478680,0.10232296,16550.0,16549.0,1.1454]
["bitfinex-derivatives","BTCF0:USTF0",1672532480154,0.10232296,16550.0,16549.0,0.8447]
["bitfinex-derivatives","BTCF0:USTF0",1672532480370,0.10232296,16550.0,16549.0,1.1454]
["bitfinex-derivatives","BTCF0:USTF0",1672532482785,0.10232296,16550.0,16549.0,1.23553086]
["bitfinex-derivatives","BTCF0:USTF0",1672532483626,0.10232296,16550.0,16549.0,1.1454]
["bitfinex-derivatives","BTCF0:USTF0",1672532483830,0.10232296,16550.0,16549.0,1.23553086]
["bitfinex-derivatives","BTCF0:USTF0",1672532486877,0.10232296,16550.0,16549.0,1.1454]
["bitfinex-derivatives","BTCF0:USTF0",1672532487298,0.10232296,16550.0,16549.0,1.23553086]
["bitfinex-derivatives","BTCF0:USTF0",1672532487718,0.10232296,16550.0,16549.0,0.93483086]
["bitfinex-derivatives","BTCF0:USTF0",1672532487936,0.10232296,16550.0,16549.0,1.23553086]
["bitfinex-derivatives","BTCF0:USTF0",1672532493815,0.06042296,16550.0,16549.0,1.23553086]
["bitfinex-derivatives","BTCF0:USTF0",1672532495074,0.06042296,16550.0,16549.0,1.23453086]
["bitfinex-derivatives","BTCF0:USTF0",1672532501483,0.06042296,16550.0,16549.0,1.23507209]
["bitfinex-derivatives","BTCF0:USTF0",1672532501695,0.06042296,16550.0,16549.0,1.23507123]
["bitfinex-derivatives","BTCF0:USTF0",1672532501908,0.06042296,16550.0,16549.0,1.1444]
["bitfinex-derivatives","BTCF0:USTF0",1672532503796,0.06042296,16550.0,16549.0,1.23506262]
["bitfinex-derivatives","BTCF0:USTF0",1672532511053,0.06042296,16550.0,16549.0,1.1444]
["bitfinex-derivatives","BTCF0:USTF0",1672532515369,0.06042296,16550.0,16549.0,0.93437082]
["bitfinex-derivatives","BTCF0:USTF0",1672532515678,0.06042296,16550.0,16549.0,1.23507082]
["bitfinex-derivatives","BTCF0:USTF0",1672532516412,0.06042296,16550.0,16549.0,1.1444]
["bitfinex-derivatives","BTCF0:USTF0",1672532517889,0.3243,16553.0,16550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672532518088,0.1,16554.0,16553.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672532519254,0.1,16554.0,16553.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672532519674,0.1,16554.0,16553.0,0.5447]
["bitfinex-derivatives","BTCF0:USTF0",1672532523880,0.16040836,16554.0,16553.0,0.5447]
["bitfinex-derivatives","BTCF0:USTF0",1672532525032,0.16040836,16554.0,16553.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672532525240,0.16040836,16554.0,16553.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1672532525984,0.06040836,16554.0,16553.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1672532526601,0.06040836,16554.0,16553.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672532526815,0.06040836,16554.0,16553.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1672532531241,0.06040836,16554.0,16553.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1672532532081,0.06040836,16554.0,16553.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672532532294,0.06040836,16554.0,16553.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1672532532817,0.06040836,16554.0,16553.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1672532534192,0.06040836,16554.0,16553.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1672532534399,0.06040836,16554.0,16553.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1672532537019,0.06040836,16554.0,16553.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1672532538912,0.06040836,16554.0,16553.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1672532543016,0.06040836,16554.0,16553.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672532543222,0.06040836,16554.0,16553.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1672532543431,0.06040836,16554.0,16553.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672532543853,0.06040836,16554.0,16553.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1672532544382,0.06040836,16554.0,16553.0,0.44154438]
["bitfinex-derivatives","BTCF0:USTF0",1672532551208,0.06040836,16554.0,16553.0,0.14084438]
["bitfinex-derivatives","BTCF0:USTF0",1672532551420,0.06040836,16554.0,16553.0,0.44154438]
["bitfinex-derivatives","BTCF0:USTF0",1672532554042,0.06040836,16554.0,16553.0,0.14084438]
["bitfinex-derivatives","BTCF0:USTF0",1672532554260,0.06040836,16554.0,16553.0,0.44154438]
["bitfinex-derivatives","BTCF0:USTF0",1672532555413,0.06040836,16554.0,16553.0,0.14084438]
["bitfinex-derivatives","BTCF0:USTF0",1672532555624,0.36040836,16554.0,16553.0,0.14084438]
["bitfinex-derivatives","BTCF0:USTF0",1672532557827,0.66110836,16554.0,16553.0,0.14084438]
["bitfinex-derivatives","BTCF0:USTF0",1672532558666,0.66110836,16554.0,16549.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672532558667,0.1,16553.0,16549.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672532558879,0.1,16551.0,16549.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672532559718,0.1,16551.0,16549.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1672532560138,0.1,16551.0,16549.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672532560348,0.1,16551.0,16549.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1672532563404,0.1,16551.0,16549.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672532563827,0.1,16551.0,16549.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1672532565938,0.1,16551.0,16549.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672532566149,0.1,16551.0,16549.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1672532578559,0.1,16551.0,16550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672532579281,0.1,16551.0,16549.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1672532579707,0.115,16551.0,16550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672532580440,0.115,16551.0,16549.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672532580650,0.115,16551.0,16550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672532581595,0.1,16551.0,16549.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672532581813,0.117,16551.0,16550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672532583594,0.117,16551.0,16550.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672532584012,0.17741931,16551.0,16550.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672532585384,0.17741931,16551.0,16550.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672532587997,0.17741931,16551.0,16550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672532588213,0.17741931,16551.0,16550.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672532593580,0.17741931,16551.0,16550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672532594005,0.17741931,16551.0,16550.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672532594839,0.17741931,16551.0,16550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672532595051,0.17741931,16551.0,16550.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672532595475,0.17741931,16551.0,16550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672532596102,0.17741931,16551.0,16550.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672532605044,0.17741931,16551.0,16550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672532605252,0.17741931,16551.0,16550.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672532608306,0.07741931,16551.0,16550.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672532612311,0.07741931,16551.0,16550.0,0.6057]
["bitfinex-derivatives","BTCF0:USTF0",1672532612628,0.07741931,16551.0,16550.0,1.2099]
["bitfinex-derivatives","BTCF0:USTF0",1672532612842,0.05677493,16551.0,16550.0,1.30057017]
["bitfinex-derivatives","BTCF0:USTF0",1672532613050,0.05677493,16551.0,16550.0,1.2099]
["bitfinex-derivatives","BTCF0:USTF0",1672532626705,0.05677493,16551.0,16550.0,0.9092]
["bitfinex-derivatives","BTCF0:USTF0",1672532626917,0.05677493,16551.0,16550.0,1.2099]
["bitfinex-derivatives","BTCF0:USTF0",1672532635551,0.05677493,16551.0,16550.0,0.9092]
["bitfinex-derivatives","BTCF0:USTF0",1672532635766,0.05677493,16551.0,16550.0,1.2099]
["bitfinex-derivatives","BTCF0:USTF0",1672532638068,0.017,16551.0,16550.0,1.2099]
["bitfinex-derivatives","BTCF0:USTF0",1672532640171,0.017,16551.0,16550.0,0.9099]
["bitfinex-derivatives","BTCF0:USTF0",1672532643957,0.07741931,16551.0,16550.0,0.9099]
["bitfinex-derivatives","BTCF0:USTF0",1672532645108,0.07741931,16551.0,16550.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1672532645317,0.07741931,16551.0,16550.0,0.9099]
["bitfinex-derivatives","BTCF0:USTF0",1672532648582,0.07741931,16551.0,16550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672532648784,0.07741931,16551.0,16550.0,0.9099]
["bitfinex-derivatives","BTCF0:USTF0",1672532654882,0.07741931,16551.0,16550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672532655093,0.07741931,16551.0,16550.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672532655303,0.07741931,16551.0,16550.0,0.9099]
["bitfinex-derivatives","BTCF0:USTF0",1672532656138,0.07741931,16551.0,16550.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672532656355,0.07741931,16551.0,16550.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672532657087,0.07741931,16551.0,16550.0,1.0099]
["bitfinex-derivatives","BTCF0:USTF0",1672532662035,0.07741931,16551.0,16550.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672532664556,0.07741931,16551.0,16550.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672532664769,0.07741931,16551.0,16550.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672532666871,0.07741931,16551.0,16550.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672532667088,0.07741931,16551.0,16550.0,0.40551012]
["bitfinex-derivatives","BTCF0:USTF0",1672532667294,0.07741931,16551.0,16550.0,0.10481012]
["bitfinex-derivatives","BTCF0:USTF0",1672532667611,0.07741931,16551.0,16550.0,0.40551012]
["bitfinex-derivatives","BTCF0:USTF0",1672532668560,0.07741931,16551.0,16550.0,0.10481012]
["bitfinex-derivatives","BTCF0:USTF0",1672532668769,0.07741931,16551.0,16550.0,0.40551012]
["bitfinex-derivatives","BTCF0:USTF0",1672532678221,0.07741931,16551.0,16550.0,0.30551012]
["bitfinex-derivatives","BTCF0:USTF0",1672532678430,0.37741931,16551.0,16550.0,0.30551012]
["bitfinex-derivatives","BTCF0:USTF0",1672532685582,0.37741931,16551.0,16550.0,0.00481012]
["bitfinex-derivatives","BTCF0:USTF0",1672532685893,0.37741931,16551.0,16550.0,0.30551012]
["bitfinex-derivatives","BTCF0:USTF0",1672532687784,0.07741931,16551.0,16550.0,0.30551012]
["bitfinex-derivatives","BTCF0:USTF0",1672532688003,0.17741931,16551.0,16550.0,0.30551012]
["bitfinex-derivatives","BTCF0:USTF0",1672532698192,0.117,16551.0,16550.0,0.30551012]
["bitfinex-derivatives","BTCF0:USTF0",1672532704072,0.17741931,16551.0,16550.0,0.30551012]
["bitfinex-derivatives","BTCF0:USTF0",1672532709440,0.07741931,16551.0,16550.0,0.30551012]
["bitfinex-derivatives","BTCF0:USTF0",1672532721955,0.07741931,16551.0,16550.0,0.3054029]
["bitfinex-derivatives","BTCF0:USTF0",1672532724690,0.07741931,16551.0,16550.0,0.9096029]
["bitfinex-derivatives","BTCF0:USTF0",1672532729833,0.07741931,16551.0,16550.0,1.2096029]
["bitfinex-derivatives","BTCF0:USTF0",1672532734145,0.06041931,16551.0,16550.0,1.2096029]
["bitfinex-derivatives","BTCF0:USTF0",1672532743921,0.06041931,16551.0,16550.0,0.9089029]
["bitfinex-derivatives","BTCF0:USTF0",1672532744120,0.06041931,16551.0,16550.0,1.2096029]
["bitfinex-derivatives","BTCF0:USTF0",1672532746968,0.06041931,16551.0,16550.0,0.9089029]
["bitfinex-derivatives","BTCF0:USTF0",1672532747173,0.06041931,16551.0,16550.0,1.2096029]
["bitfinex-derivatives","BTCF0:USTF0",1672532749591,0.06041931,16551.0,16550.0,0.9096029]
["bitfinex-derivatives","BTCF0:USTF0",1672532750113,0.06041931,16551.0,16550.0,0.6089029]
["bitfinex-derivatives","BTCF0:USTF0",1672532750318,0.06041931,16551.0,16550.0,0.9096029]
["bitfinex-derivatives","BTCF0:USTF0",1672532750523,0.06041931,16551.0,16550.0,0.6089029]
["bitfinex-derivatives","BTCF0:USTF0",1672532750739,0.06041931,16551.0,16550.0,0.9096029]
["bitfinex-derivatives","BTCF0:USTF0",1672532750945,0.06041931,16551.0,16550.0,0.6089029]
["bitfinex-derivatives","BTCF0:USTF0",1672532751156,0.06041931,16551.0,16550.0,0.9096029]
["bitfinex-derivatives","BTCF0:USTF0",1672532755578,0.06041931,16551.0,16550.0,0.6089029]
["bitfinex-derivatives","BTCF0:USTF0",1672532755789,0.06041931,16551.0,16550.0,0.9096029]
["bitfinex-derivatives","BTCF0:USTF0",1672532756844,0.06041931,16551.0,16550.0,0.0047029]
["bitfinex-derivatives","BTCF0:USTF0",1672532757051,0.06041931,16551.0,16550.0,0.9096029]
["bitfinex-derivatives","BTCF0:USTF0",1672532757783,0.06041931,16551.0,16550.0,0.6089029]
["bitfinex-derivatives","BTCF0:USTF0",1672532758206,0.1,16555.0,16551.0,0.6042]
["bitfinex-derivatives","BTCF0:USTF0",1672532758415,0.1,16555.0,16554.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672532759372,0.192,16555.0,16554.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672532764093,0.15240471,16555.0,16554.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672532771039,0.15240471,16555.0,16554.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672532771249,0.15240471,16555.0,16554.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672532777767,0.15240471,16555.0,16554.0,0.39637017]
["bitfinex-derivatives","BTCF0:USTF0",1672532782814,0.06040471,16555.0,16554.0,0.39614349]
["bitfinex-derivatives","BTCF0:USTF0",1672532783017,0.06040471,16555.0,16554.0,0.30547332]
["bitfinex-derivatives","BTCF0:USTF0",1672532783233,0.06040471,16555.0,16554.0,0.90967332]
["bitfinex-derivatives","BTCF0:USTF0",1672532784070,0.06040471,16555.0,16554.0,1.00032485]
["bitfinex-derivatives","BTCF0:USTF0",1672532784282,0.06040471,16555.0,16554.0,0.39612485]
["bitfinex-derivatives","BTCF0:USTF0",1672532784498,0.06040471,16555.0,16554.0,0.30547332]
["bitfinex-derivatives","BTCF0:USTF0",1672532784697,0.06040471,16555.0,16554.0,0.39612485]
["bitfinex-derivatives","BTCF0:USTF0",1672532787648,0.06040471,16555.0,16554.0,0.30547332]
["bitfinex-derivatives","BTCF0:USTF0",1672532799942,0.06040471,16555.0,16554.0,0.00477332]
["bitfinex-derivatives","BTCF0:USTF0",1672532800994,0.06040471,16555.0,16554.0,0.30547332]
["bitfinex-derivatives","BTCF0:USTF0",1672532804048,0.06040471,16555.0,16554.0,0.00477332]
["bitfinex-derivatives","BTCF0:USTF0",1672532804255,0.06040471,16555.0,16554.0,0.30547332]
["bitfinex-derivatives","BTCF0:USTF0",1672532813928,0.06040471,16555.0,16554.0,0.00477332]
["bitfinex-derivatives","BTCF0:USTF0",1672532814138,0.06040471,16555.0,16554.0,0.30547332]
["bitfinex-derivatives","BTCF0:USTF0",1672532818138,0.1,16557.0,16554.0,0.30547332]
["bitfinex-derivatives","BTCF0:USTF0",1672532818453,0.1,16557.0,16555.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672532820027,0.109,16557.0,16555.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672532820340,0.1,16557.0,16555.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672532820557,0.109,16557.0,16555.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672532820877,0.109,16557.0,16555.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1672532822965,0.109,16557.0,16555.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672532823288,0.109,16557.0,16556.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672532824218,0.16939741,16557.0,16556.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672532824441,0.16039741,16557.0,16556.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672532824757,0.16939741,16557.0,16556.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672532827063,0.16939741,16557.0,16556.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672532827273,0.16939741,16557.0,16556.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672532830731,0.16939741,16557.0,16556.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672532831267,0.16939741,16557.0,16556.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672532835373,0.16939741,16557.0,16556.0,0.3095181]
["bitfinex-derivatives","BTCF0:USTF0",1672532842942,0.16939741,16557.0,16556.0,0.0088181]
["bitfinex-derivatives","BTCF0:USTF0",1672532843146,0.16939741,16557.0,16556.0,0.3095181]
["bitfinex-derivatives","BTCF0:USTF0",1672532843892,0.16939741,16557.0,16556.0,0.0088181]
["bitfinex-derivatives","BTCF0:USTF0",1672532844313,0.16939741,16557.0,16556.0,0.3095181]
["bitfinex-derivatives","BTCF0:USTF0",1672532852408,0.06939741,16557.0,16556.0,0.3095181]
["bitfinex-derivatives","BTCF0:USTF0",1672532865771,0.06839741,16557.0,16556.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672532866183,0.06039741,16557.0,16556.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672532866394,0.06839741,16557.0,16556.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672532869232,0.06039741,16557.0,16556.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672532869442,0.06839741,16557.0,16556.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672532869660,0.06039741,16557.0,16556.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672532869858,0.06839741,16557.0,16556.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672532872178,0.06839741,16557.0,16556.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672532872497,0.06039741,16557.0,16556.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672532872706,0.06839741,16557.0,16556.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672532873022,0.06839741,16557.0,16555.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672532873230,0.06839741,16557.0,16556.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672532875016,0.06039741,16557.0,16556.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672532875332,0.06039741,16557.0,16556.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672532877324,0.1,16560.0,16556.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672532877641,0.1,16560.0,16559.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672532878060,0.1,16560.0,16557.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672532878266,0.1,16560.0,16559.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672532878688,0.108,16560.0,16559.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672532881010,0.108,16560.0,16559.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672532883208,0.16838647,16560.0,16559.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672532888778,0.16838647,16560.0,16559.0,0.00893751]
["bitfinex-derivatives","BTCF0:USTF0",1672532892356,0.16838647,16560.0,16558.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672532892357,0.16738647,16560.0,16558.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672532893511,0.16038647,16560.0,16558.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672532893928,0.16038647,16560.0,16558.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672532894140,0.16038647,16560.0,16559.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672532895719,0.16738647,16560.0,16558.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672532895919,0.16738647,16560.0,16558.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672532896553,0.16038647,16560.0,16558.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672532904750,0.16038647,16560.0,16558.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672532904962,0.16038647,16560.0,16558.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672532907368,0.06038647,16560.0,16558.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672532922725,0.06038647,16560.0,16558.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672532922936,0.06038647,16560.0,16558.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672532925974,0.06038647,16560.0,16558.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672532926184,0.06038647,16560.0,16558.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672532932606,0.06038647,16560.0,16558.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672532932919,0.06038647,16560.0,16558.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672532935229,0.06038647,16560.0,16558.0,0.40546671]
["bitfinex-derivatives","BTCF0:USTF0",1672532936592,0.06038647,16560.0,16558.0,0.10476671]
["bitfinex-derivatives","BTCF0:USTF0",1672532936808,0.06038647,16560.0,16558.0,0.40546671]
["bitfinex-derivatives","BTCF0:USTF0",1672532937441,0.4007,16561.0,16558.0,0.40546671]
["bitfinex-derivatives","BTCF0:USTF0",1672532937859,0.1,16561.0,16558.0,0.10476671]
["bitfinex-derivatives","BTCF0:USTF0",1672532938173,0.4007,16561.0,16558.0,0.40546671]
["bitfinex-derivatives","BTCF0:USTF0",1672532939646,0.1,16561.0,16558.0,0.10476671]
["bitfinex-derivatives","BTCF0:USTF0",1672532939964,0.1,16561.0,16558.0,0.40546671]
["bitfinex-derivatives","BTCF0:USTF0",1672532943327,0.06039012,16559.0,16558.0,0.40546671]
["bitfinex-derivatives","BTCF0:USTF0",1672532952784,0.06039012,16559.0,16558.0,0.10476671]
["bitfinex-derivatives","BTCF0:USTF0",1672532953001,0.06039012,16559.0,16558.0,0.40546671]
["bitfinex-derivatives","BTCF0:USTF0",1672532954567,0.16039012,16559.0,16558.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672532957003,0.16039012,16559.0,16558.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672532958369,0.16039012,16559.0,16558.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672532958882,0.16039012,16559.0,16558.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672532962781,0.16039012,16559.0,16558.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672532962988,0.16039012,16559.0,16558.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672532963512,0.16039012,16559.0,16558.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672532966457,0.16039012,16559.0,16558.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672532967934,0.16039012,16559.0,16558.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672532969198,0.16039012,16559.0,16558.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672532970665,0.16039012,16559.0,16558.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672532971407,0.16039012,16559.0,16558.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672532972552,0.16039012,16559.0,16558.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672532975186,0.16039012,16559.0,16558.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672532975811,0.06039012,16559.0,16558.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672532983281,0.06039012,16559.0,16558.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672532987379,0.06039012,16559.0,16558.0,0.40561038]
["bitfinex-derivatives","BTCF0:USTF0",1672532990853,0.06039012,16559.0,16558.0,0.10491038]
["bitfinex-derivatives","BTCF0:USTF0",1672532991068,0.06039012,16559.0,16558.0,0.40561038]
["bitfinex-derivatives","BTCF0:USTF0",1672532997365,0.7042,16561.0,16558.0,0.40561038]
["bitfinex-derivatives","BTCF0:USTF0",1672532998315,0.7042,16561.0,16558.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672533001791,0.1,16561.0,16558.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672533002003,0.7042,16561.0,16558.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672533003477,0.06039012,16559.0,16558.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672533003998,0.06039012,16559.0,16558.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672533004321,0.06039012,16559.0,16558.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672533020611,0.4007,16558.0,16553.0,1.6542]
["bitfinex-derivatives","BTCF0:USTF0",1672533020821,0.4007,16558.0,16556.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533020822,0.7014,16558.0,16556.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533021031,0.3007,16557.0,16553.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672533021348,0.09980261,16556.0,16554.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533022813,0.10080261,16556.0,16554.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1672533030394,0.3007,16555.0,16554.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1672533031225,0.3007,16555.0,16552.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1672533031445,0.3007,16555.0,16554.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672533033229,0.9049,16555.0,16554.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672533034386,0.9049,16555.0,16551.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672533034594,0.9049,16555.0,16554.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672533035236,0.9049,16555.0,16552.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533035438,0.9049,16555.0,16554.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1672533035859,0.1,16554.0,16552.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533036806,0.1,16554.0,16551.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672533037021,0.1,16554.0,16552.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533037647,0.1,16554.0,16552.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1672533038181,0.1,16554.0,16552.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1672533058582,0.1,16554.0,16552.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1672533062888,0.4007,16554.0,16552.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1672533063520,0.060412,16553.0,16552.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1672533064772,0.060412,16553.0,16550.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672533064988,0.060412,16553.0,16552.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1672533067406,0.060412,16553.0,16552.0,0.06582389]
["bitfinex-derivatives","BTCF0:USTF0",1672533068783,0.060412,16553.0,16552.0,0.16582389]
["bitfinex-derivatives","BTCF0:USTF0",1672533074349,0.060412,16553.0,16552.0,0.46652389]
["bitfinex-derivatives","BTCF0:USTF0",1672533074546,0.060412,16553.0,16552.0,0.16582389]
["bitfinex-derivatives","BTCF0:USTF0",1672533077292,0.060412,16553.0,16552.0,0.46652389]
["bitfinex-derivatives","BTCF0:USTF0",1672533088734,0.060412,16553.0,16552.0,0.16582389]
["bitfinex-derivatives","BTCF0:USTF0",1672533103159,0.060412,16553.0,16552.0,0.06582389]
["bitfinex-derivatives","BTCF0:USTF0",1672533108202,0.361112,16553.0,16552.0,0.06582389]
["bitfinex-derivatives","BTCF0:USTF0",1672533111559,0.060412,16553.0,16552.0,0.06582389]
["bitfinex-derivatives","BTCF0:USTF0",1672533116296,0.361112,16553.0,16552.0,0.06582389]
["bitfinex-derivatives","BTCF0:USTF0",1672533117129,0.060412,16553.0,16552.0,0.06582389]
["bitfinex-derivatives","BTCF0:USTF0",1672533117345,0.361112,16553.0,16552.0,0.06582389]
["bitfinex-derivatives","BTCF0:USTF0",1672533117672,0.1,16554.0,16552.0,0.06582389]
["bitfinex-derivatives","BTCF0:USTF0",1672533117982,1.0049,16554.0,16552.0,0.06582389]
["bitfinex-derivatives","BTCF0:USTF0",1672533119022,1.0049,16554.0,16552.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1672533119651,1.0049,16554.0,16552.0,0.06579064]
["bitfinex-derivatives","BTCF0:USTF0",1672533121130,0.1,16554.0,16552.0,0.06579064]
["bitfinex-derivatives","BTCF0:USTF0",1672533121344,1.0049,16554.0,16552.0,0.06579064]
["bitfinex-derivatives","BTCF0:USTF0",1672533121657,0.7042,16554.0,16552.0,0.06579064]
["bitfinex-derivatives","BTCF0:USTF0",1672533121868,1.0049,16554.0,16552.0,0.06579064]
["bitfinex-derivatives","BTCF0:USTF0",1672533123541,0.060412,16553.0,16552.0,0.06579064]
["bitfinex-derivatives","BTCF0:USTF0",1672533125011,0.060412,16553.0,16552.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1672533140884,0.964612,16553.0,16548.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1672533141095,0.9049,16551.0,16548.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1672533141304,0.9049,16551.0,16547.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672533141514,0.1,16550.0,16547.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672533141937,0.1,16550.0,16548.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1672533142571,0.1,16550.0,16546.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533142782,0.105,16550.0,16547.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1672533143204,1.0099,16550.0,16547.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1672533143841,1.0099,16550.0,16548.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1672533144259,1.0049,16550.0,16546.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672533144467,1.0099,16550.0,16547.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1672533144889,1.0099,16550.0,16548.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1672533145309,1.0049,16550.0,16546.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672533145626,1.0099,16550.0,16547.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1672533145835,1.0049,16550.0,16546.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672533146044,1.0099,16550.0,16548.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1672533147622,1.0099,16550.0,16546.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1672533147828,0.7042,16550.0,16546.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533148033,1.0099,16550.0,16548.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1672533148355,1.0049,16550.0,16546.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672533148674,1.0099,16550.0,16546.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1672533148887,0.7092,16550.0,16546.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1672533149095,1.0099,16550.0,16546.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1672533150147,1.0099,16550.0,16548.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1672533151092,1.0149,16550.0,16548.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1672533151515,1.0049,16550.0,16546.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672533153195,1.0099,16550.0,16546.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1672533155505,0.105,16550.0,16547.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672533155823,1.0099,16550.0,16548.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533156872,1.0099,16550.0,16548.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1672533160760,0.7092,16550.0,16548.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1672533163703,0.105,16550.0,16548.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1672533163917,1.0099,16550.0,16548.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1672533166532,1.0109,16550.0,16548.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1672533171368,0.7102,16550.0,16548.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1672533171688,1.0109,16550.0,16548.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1672533176717,0.3007,16549.0,16548.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1672533177571,0.3007,16549.0,16546.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672533177883,0.1,16548.0,16546.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672533179671,0.106,16548.0,16546.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1672533180497,0.106,16548.0,16546.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1672533183664,0.06043391,16547.0,16546.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1672533185345,0.06043391,16547.0,16546.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533185558,0.06643391,16547.0,16546.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1672533190478,0.06643391,16547.0,16546.0,0.17985814]
["bitfinex-derivatives","BTCF0:USTF0",1672533211087,0.06643391,16547.0,16546.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1672533211510,0.06643391,16547.0,16546.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1672533212460,0.06143391,16547.0,16546.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1672533214028,0.06143391,16547.0,16546.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1672533215192,0.06143391,16547.0,16546.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1672533221278,0.06143391,16547.0,16546.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1672533227066,0.06143391,16547.0,16546.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1672533237683,0.001,16547.0,16546.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1672533238002,0.001,16547.0,16546.0,0.1158906]
["bitfinex-derivatives","BTCF0:USTF0",1672533243668,0.06143391,16547.0,16546.0,0.1158906]
["bitfinex-derivatives","BTCF0:USTF0",1672533244725,0.06143391,16547.0,16546.0,0.0158906]
["bitfinex-derivatives","BTCF0:USTF0",1672533245670,0.96633391,16547.0,16546.0,0.0158906]
["bitfinex-derivatives","BTCF0:USTF0",1672533249347,1.91728943,16547.0,16546.0,0.0158906]
["bitfinex-derivatives","BTCF0:USTF0",1672533251552,0.96633391,16547.0,16546.0,0.0158906]
["bitfinex-derivatives","BTCF0:USTF0",1672533253859,0.96617162,16547.0,16546.0,0.0158906]
["bitfinex-derivatives","BTCF0:USTF0",1672533255129,0.66547162,16547.0,16546.0,0.0158906]
["bitfinex-derivatives","BTCF0:USTF0",1672533258076,0.06127162,16547.0,16546.0,0.0158906]
["bitfinex-derivatives","BTCF0:USTF0",1672533258285,0.16127162,16547.0,16546.0,0.0158906]
["bitfinex-derivatives","BTCF0:USTF0",1672533259119,0.76547162,16547.0,16546.0,0.0158906]
["bitfinex-derivatives","BTCF0:USTF0",1672533270266,1.06617162,16547.0,16546.0,0.0158906]
["bitfinex-derivatives","BTCF0:USTF0",1672533273524,0.76547162,16547.0,16546.0,0.0158906]
["bitfinex-derivatives","BTCF0:USTF0",1672533273732,1.06617162,16547.0,16546.0,0.0158906]
["bitfinex-derivatives","BTCF0:USTF0",1672533273945,0.76547162,16547.0,16546.0,0.0158906]
["bitfinex-derivatives","BTCF0:USTF0",1672533274149,1.06617162,16547.0,16546.0,0.0158906]
["bitfinex-derivatives","BTCF0:USTF0",1672533274984,0.76547162,16547.0,16546.0,0.0158906]
["bitfinex-derivatives","BTCF0:USTF0",1672533275196,1.06617162,16547.0,16546.0,0.0158906]
["bitfinex-derivatives","BTCF0:USTF0",1672533279935,0.76547162,16547.0,16546.0,0.0158906]
["bitfinex-derivatives","BTCF0:USTF0",1672533280249,1.06617162,16547.0,16546.0,0.0158906]
["bitfinex-derivatives","BTCF0:USTF0",1672533280775,0.76547162,16547.0,16546.0,0.0158906]
["bitfinex-derivatives","BTCF0:USTF0",1672533280985,1.06617162,16547.0,16546.0,0.0158906]
["bitfinex-derivatives","BTCF0:USTF0",1672533287088,0.76547162,16547.0,16546.0,0.0158906]
["bitfinex-derivatives","BTCF0:USTF0",1672533291186,0.76547162,16547.0,16540.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672533291187,0.00149845,16545.0,16540.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672533291382,0.9049,16543.0,16540.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672533291803,0.9049,16543.0,16541.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533292228,0.1,16542.0,16541.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533292437,0.1,16542.0,16540.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672533292649,0.1,16542.0,16538.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672533293274,0.1,16542.0,16540.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672533293504,0.9049,16541.0,16538.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533293709,0.1,16540.0,16538.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1672533294236,0.1,16540.0,16537.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533294649,0.108,16540.0,16538.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672533295382,0.108,16540.0,16538.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1672533295383,0.008,16540.0,16538.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1672533295594,0.008,16540.0,16539.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533296855,0.1,16542.0,16539.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533297063,0.009,16540.0,16539.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1672533297378,0.009,16540.0,16539.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1672533297699,0.009,16540.0,16539.0,0.7587]
["bitfinex-derivatives","BTCF0:USTF0",1672533298533,0.1,16543.0,16539.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672533298849,0.009,16542.0,16539.0,0.7587]
["bitfinex-derivatives","BTCF0:USTF0",1672533299490,0.6042,16544.0,16539.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672533299799,0.009,16540.0,16539.0,0.7587]
["bitfinex-derivatives","BTCF0:USTF0",1672533300012,0.009,16542.0,16539.0,0.7587]
["bitfinex-derivatives","BTCF0:USTF0",1672533300210,0.009,16542.0,16541.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672533300418,0.1,16543.0,16541.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672533300630,0.1,16543.0,16542.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533302011,0.1,16543.0,16539.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1672533302012,0.4007,16543.0,16539.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1672533302630,0.4007,16543.0,16539.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672533302844,0.009,16542.0,16539.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1672533303159,0.4097,16543.0,16539.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1672533303896,0.06045949,16540.0,16539.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1672533305258,0.06945949,16540.0,16539.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1672533305785,0.06945949,16540.0,16539.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1672533305991,0.06945949,16540.0,16539.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1672533342480,0.06945949,16540.0,16539.0,0.45848118]
["bitfinex-derivatives","BTCF0:USTF0",1672533349731,0.06945949,16540.0,16539.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672533350147,0.16945949,16540.0,16539.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672533350359,0.16945949,16540.0,16539.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1672533350571,0.16945949,16540.0,16539.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672533351302,0.77365949,16540.0,16539.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672533351510,1.52365949,16540.0,16539.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672533351935,1.52365949,16540.0,16539.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672533352464,1.52465949,16540.0,16539.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672533352879,0.77465949,16540.0,16539.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672533354666,1.52465949,16540.0,16539.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672533357614,0.77465949,16540.0,16539.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672533357824,0.7142,16540.0,16539.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672533358566,0.01,16540.0,16539.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1672533358771,0.11,16540.0,16539.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1672533363821,0.17045949,16540.0,16539.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1672533366448,0.07045949,16540.0,16539.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1672533369181,0.07045949,16540.0,16539.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1672533369386,0.07045949,16540.0,16539.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1672533369611,0.07045949,16540.0,16539.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1672533375384,0.17045949,16540.0,16539.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1672533379056,0.17045949,16540.0,16539.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1672533380529,0.17045949,16540.0,16539.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672533380845,1.07465949,16540.0,16539.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672533381058,1.07465949,16540.0,16536.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672533381281,0.1,16539.0,16536.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672533382430,1.0049,16539.0,16536.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672533383903,1.0199,16539.0,16536.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672533385366,1.0049,16539.0,16536.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672533385578,1.0049,16539.0,16536.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672533385579,1.0209,16539.0,16536.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672533386102,1.0209,16539.0,16537.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533386312,0.116,16539.0,16537.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533386521,0.7202,16539.0,16537.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533387357,0.7232,16539.0,16537.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672533387785,0.119,16539.0,16537.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672533389673,0.7232,16539.0,16537.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672533391040,0.019,16539.0,16537.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672533391456,0.119,16539.0,16537.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672533396300,0.119,16539.0,16537.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672533396712,0.7232,16539.0,16537.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672533401975,0.9049,16538.0,16537.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672533403029,0.9049,16538.0,16534.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533403232,0.9239,16538.0,16537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672533404392,0.1,16537.0,16534.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672533405651,0.9049,16536.0,16534.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672533405863,0.1,16535.0,16534.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672533406073,0.6042,16536.0,16534.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672533406284,0.1,16536.0,16534.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672533406492,0.1,16536.0,16534.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533406701,0.1,16536.0,16531.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1672533406916,0.015,16535.0,16532.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533407442,0.115,16536.0,16532.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533407971,0.014,16535.0,16532.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533408589,0.014,16535.0,16531.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1672533408590,0.6182,16535.0,16531.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1672533408802,0.014,16535.0,16533.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672533409017,1.0189,16536.0,16533.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672533409538,0.014,16535.0,16533.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672533409959,1.0049,16536.0,16533.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672533410169,1.0189,16536.0,16533.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672533410596,0.014,16535.0,16534.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533411959,0.114,16536.0,16534.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533412170,0.1,16536.0,16534.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533412381,0.015,16535.0,16534.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533412792,0.115,16536.0,16534.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533413223,0.1,16536.0,16534.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533413433,0.015,16535.0,16534.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533414798,0.1,16536.0,16534.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533415113,0.115,16536.0,16534.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533415323,0.019,16535.0,16534.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533415744,0.1,16536.0,16534.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533415950,0.119,16536.0,16534.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533416377,0.019,16535.0,16534.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533417009,0.1,16536.0,16534.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533417217,0.119,16536.0,16534.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533418369,0.019,16535.0,16534.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533418584,0.1,16536.0,16534.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533418795,0.119,16536.0,16534.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533419638,0.119,16536.0,16534.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672533419850,0.019,16536.0,16534.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672533422159,0.019,16536.0,16534.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672533422361,0.019,16536.0,16532.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672533423202,0.1,16535.0,16532.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672533423840,0.06048509,16533.0,16532.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672533425100,0.07548509,16533.0,16532.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672533428038,0.07548509,16533.0,16532.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672533429411,0.07548509,16533.0,16530.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533429412,0.17548509,16533.0,16530.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672533430458,0.16048509,16533.0,16530.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672533430675,0.17448509,16533.0,16530.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672533434349,0.1,16532.0,16530.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672533435187,0.1,16532.0,16530.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533436245,0.1,16532.0,16528.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672533436457,0.115,16532.0,16528.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672533436667,1.0199,16532.0,16528.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533437295,1.0049,16532.0,16528.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533437509,1.0189,16532.0,16528.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533439716,1.0189,16532.0,16528.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672533440974,1.0189,16532.0,16528.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672533441191,0.6042,16529.0,16526.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672533441612,0.9049,16528.0,16525.0,0.93537644]
["bitfinex-derivatives","BTCF0:USTF0",1672533441824,0.9049,16528.0,16525.0,0.62597644]
["bitfinex-derivatives","BTCF0:USTF0",1672533442030,0.1,16527.0,16526.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533442244,0.1,16527.0,16525.0,0.62597644]
["bitfinex-derivatives","BTCF0:USTF0",1672533442988,0.1,16527.0,16526.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533443187,0.114,16527.0,16525.0,0.62597644]
["bitfinex-derivatives","BTCF0:USTF0",1672533443398,0.6182,16527.0,16525.0,0.62597644]
["bitfinex-derivatives","BTCF0:USTF0",1672533443606,0.014,16527.0,16525.0,0.62597644]
["bitfinex-derivatives","BTCF0:USTF0",1672533443813,0.014,16527.0,16526.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672533450653,0.014,16527.0,16526.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672533452860,0.014,16527.0,16526.0,0.3006157]
["bitfinex-derivatives","BTCF0:USTF0",1672533453492,0.014,16527.0,16525.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533455170,0.1,16529.0,16526.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672533455484,0.014,16527.0,16526.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672533456860,0.1,16529.0,16526.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672533457062,0.115,16529.0,16527.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533457270,0.015,16529.0,16527.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533457591,0.9049,16530.0,16527.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533457800,0.3007,16530.0,16527.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533458222,0.015,16529.0,16527.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533458644,0.3007,16530.0,16527.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533458856,0.3157,16530.0,16527.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533459802,0.015,16529.0,16527.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533460117,0.96538509,16533.0,16528.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672533460335,0.015,16530.0,16528.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672533460530,0.015,16530.0,16529.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533460740,0.1,16532.0,16529.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533461377,0.017,16530.0,16529.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533462536,0.3007,16531.0,16529.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533463060,0.019,16530.0,16529.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533463270,0.96538509,16533.0,16529.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533463482,0.019,16531.0,16530.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672533464109,0.1,16532.0,16530.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672533464426,0.1,16532.0,16528.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672533464743,0.1,16532.0,16529.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533465478,0.017,16531.0,16529.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533465693,0.1,16532.0,16529.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533466005,0.119,16532.0,16529.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533467896,0.4197,16532.0,16529.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533471575,0.119,16532.0,16529.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533472100,0.4197,16532.0,16529.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533475148,0.119,16532.0,16529.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533476729,0.119,16532.0,16531.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533477881,0.1,16532.0,16531.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533478085,0.16,16532.0,16531.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533478927,0.1,16532.0,16531.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533479137,0.111,16532.0,16530.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672533479770,0.16,16532.0,16531.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533480516,0.16,16532.0,16530.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672533480721,0.1,16532.0,16530.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672533480928,0.111,16532.0,16530.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672533481153,0.1,16532.0,16530.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672533481355,0.16,16532.0,16530.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672533481681,0.1,16532.0,16530.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672533481889,0.111,16532.0,16530.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672533482731,0.4117,16532.0,16528.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672533482937,0.4117,16532.0,16529.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533483154,0.111,16532.0,16529.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533483886,0.06049606,16530.0,16529.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533484927,0.07949606,16530.0,16529.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533497237,0.1,16534.0,16529.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672533497452,0.3295,16535.0,16533.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672533497661,0.3007,16538.0,16533.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672533497868,0.15689235,16538.0,16533.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672533498081,0.15689235,16538.0,16534.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533498290,0.1,16537.0,16534.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533498505,0.1,16537.0,16535.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672533498918,0.06047411,16536.0,16535.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672533499551,0.06047411,16536.0,16535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672533499872,0.06047411,16536.0,16534.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533500071,0.18747411,16536.0,16535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672533503332,0.18747411,16536.0,16535.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672533504931,0.18738393,16536.0,16535.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672533513755,0.18738393,16536.0,16535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672533518284,0.18738393,16536.0,16535.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672533523636,0.18738393,16536.0,16535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672533537961,0.127,16536.0,16535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672533544046,0.18747411,16536.0,16535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672533545405,1.13873171,16536.0,16535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672533549828,0.18747411,16536.0,16535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672533550038,0.28747411,16536.0,16535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672533550776,0.28747411,16536.0,16535.0,0.0018847]
["bitfinex-derivatives","BTCF0:USTF0",1672533557072,0.18747411,16536.0,16535.0,0.0018847]
["bitfinex-derivatives","BTCF0:USTF0",1672533557913,0.18747411,16536.0,16535.0,0.3025847]
["bitfinex-derivatives","BTCF0:USTF0",1672533581552,0.18747411,16536.0,16535.0,0.9067847]
["bitfinex-derivatives","BTCF0:USTF0",1672533581767,0.9512576,16540.0,16536.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533582083,0.76967383,16543.0,16539.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672533582289,0.1,16542.0,16541.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672533582509,0.04,16542.0,16541.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672533583031,0.10045218,16542.0,16541.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672533584286,0.10145218,16542.0,16541.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672533589024,0.10145218,16542.0,16541.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672533594380,0.10145218,16542.0,16541.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1672533595322,0.10145218,16542.0,16541.0,0.30970001]
["bitfinex-derivatives","BTCF0:USTF0",1672533598265,0.041,16542.0,16541.0,0.30970001]
["bitfinex-derivatives","BTCF0:USTF0",1672533599533,0.041,16542.0,16541.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1672533599739,0.041,16542.0,16541.0,0.00810001]
["bitfinex-derivatives","BTCF0:USTF0",1672533601625,0.041,16542.0,16541.0,0.00729001]
["bitfinex-derivatives","BTCF0:USTF0",1672533601836,0.04,16542.0,16541.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672533602048,0.042,16542.0,16541.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672533603097,0.043,16542.0,16541.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672533604050,0.10345218,16542.0,16541.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672533610139,0.10345218,16542.0,16541.0,0.00810001]
["bitfinex-derivatives","BTCF0:USTF0",1672533612354,0.10345218,16542.0,16541.0,0.00729001]
["bitfinex-derivatives","BTCF0:USTF0",1672533614247,0.10345218,16542.0,16541.0,0.00656101]
["bitfinex-derivatives","BTCF0:USTF0",1672533616241,0.10345218,16542.0,16541.0,0.00590491]
["bitfinex-derivatives","BTCF0:USTF0",1672533619608,0.10345218,16542.0,16539.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533619609,0.10045218,16542.0,16539.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533619818,0.3007,16541.0,16539.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533620028,0.1,16540.0,16538.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672533622125,0.1,16540.0,16538.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1672533622762,0.1,16540.0,16539.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533629179,0.1,16540.0,16538.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672533630656,1.04994694,16540.0,16538.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1672533631388,1.04994694,16540.0,16539.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672533632968,0.1,16540.0,16539.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672533639384,0.1,16540.0,16538.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672533639584,0.1,16540.0,16539.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533639794,1.04994694,16540.0,16539.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533640313,1.04994694,16540.0,16538.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672533640526,1.04994694,16540.0,16538.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1672533640953,1.04994694,16540.0,16538.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672533641693,1.04994694,16540.0,16538.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1672533641901,1.04994694,16540.0,16539.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533643257,1.04994694,16540.0,16539.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672533644442,1.04994694,16540.0,16539.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1672533646114,1.04994694,16540.0,16539.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672533646532,1.04994694,16540.0,16539.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1672533646748,0.1,16540.0,16539.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1672533646957,0.1,16540.0,16539.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672533647162,0.1,16540.0,16539.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1672533662094,0.1,16541.0,16539.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1672533662822,1.04994694,16541.0,16539.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1672533664194,0.06045949,16540.0,16539.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1672533665145,1.01040643,16540.0,16539.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1672533666401,1.01040643,16540.0,16539.0,0.48051174]
["bitfinex-derivatives","BTCF0:USTF0",1672533668836,1.01040643,16540.0,16539.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1672533669569,0.06045949,16540.0,16539.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1672533670940,0.06045949,16540.0,16539.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1672533671351,0.16045949,16540.0,16539.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1672533672720,0.1,16539.0,16535.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672533672937,0.7007,16539.0,16535.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672533674189,1.3049,16539.0,16535.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1672533674403,1.3129,16539.0,16535.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1672533674615,1.3049,16539.0,16535.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672533674819,1.3059,16539.0,16535.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672533675561,1.3049,16539.0,16535.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672533675781,1.3849,16539.0,16535.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672533676609,0.3007,16537.0,16535.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672533676820,0.1,16536.0,16535.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672533677240,0.1,16536.0,16535.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672533678183,0.18,16536.0,16535.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672533680299,0.7842,16536.0,16531.0,0.6195]
["bitfinex-derivatives","BTCF0:USTF0",1672533680506,0.3007,16535.0,16531.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672533680714,0.1,16534.0,16532.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533681550,0.1,16534.0,16531.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672533681762,0.112,16534.0,16532.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1672533683863,0.1,16534.0,16532.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672533684077,0.105,16534.0,16532.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672533685128,0.3007,16533.0,16532.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672533686488,0.1,16532.0,16531.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672533687545,0.112,16532.0,16531.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1672533695326,0.012,16532.0,16531.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1672533695964,0.012,16532.0,16531.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1672533706165,0.012,16532.0,16531.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1672533706897,0.112,16532.0,16531.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1672533709209,0.112,16532.0,16531.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1672533723195,0.17248874,16532.0,16531.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1672533728354,0.17248874,16532.0,16531.0,0.04182262]
["bitfinex-derivatives","BTCF0:USTF0",1672533743379,0.17248874,16532.0,16531.0,0.14182262]
["bitfinex-derivatives","BTCF0:USTF0",1672533745065,0.17248874,16532.0,16531.0,0.04182262]
["bitfinex-derivatives","BTCF0:USTF0",1672533745481,0.17248874,16532.0,16531.0,0.14182262]
["bitfinex-derivatives","BTCF0:USTF0",1672533748116,0.07248874,16532.0,16531.0,0.14182262]
["bitfinex-derivatives","BTCF0:USTF0",1672533752531,0.07248874,16532.0,16531.0,0.44252262]
["bitfinex-derivatives","BTCF0:USTF0",1672533755676,0.07248874,16532.0,16531.0,0.14182262]
["bitfinex-derivatives","BTCF0:USTF0",1672533755895,0.07248874,16532.0,16531.0,0.44252262]
["bitfinex-derivatives","BTCF0:USTF0",1672533771977,0.07248874,16532.0,16531.0,0.14182262]
["bitfinex-derivatives","BTCF0:USTF0",1672533772177,0.07248874,16532.0,16531.0,0.44252262]
["bitfinex-derivatives","BTCF0:USTF0",1672533773551,0.07248874,16532.0,16531.0,0.44236333]
["bitfinex-derivatives","BTCF0:USTF0",1672533777221,0.012,16532.0,16531.0,0.44236333]
["bitfinex-derivatives","BTCF0:USTF0",1672533779958,0.112,16532.0,16531.0,0.44236333]
["bitfinex-derivatives","BTCF0:USTF0",1672533783323,0.17248874,16532.0,16531.0,0.44236333]
["bitfinex-derivatives","BTCF0:USTF0",1672533783846,0.07248874,16532.0,16531.0,0.44236333]
["bitfinex-derivatives","BTCF0:USTF0",1672533808447,0.07231469,16532.0,16531.0,0.44236333]
["bitfinex-derivatives","BTCF0:USTF0",1672533819388,0.07231469,16532.0,16531.0,0.14166333]
["bitfinex-derivatives","BTCF0:USTF0",1672533819597,0.07231469,16532.0,16531.0,0.44236333]
["bitfinex-derivatives","BTCF0:USTF0",1672533835051,0.07231469,16532.0,16531.0,0.14166333]
["bitfinex-derivatives","BTCF0:USTF0",1672533835260,0.07231469,16532.0,16531.0,0.44236333]
["bitfinex-derivatives","BTCF0:USTF0",1672533837463,0.01182595,16532.0,16531.0,0.44236333]
["bitfinex-derivatives","BTCF0:USTF0",1672533838421,0.11182595,16532.0,16531.0,0.44236333]
["bitfinex-derivatives","BTCF0:USTF0",1672533842096,0.01182595,16532.0,16531.0,0.44236333]
["bitfinex-derivatives","BTCF0:USTF0",1672533842727,0.11182595,16532.0,16531.0,0.14166333]
["bitfinex-derivatives","BTCF0:USTF0",1672533842939,0.11182595,16532.0,16531.0,0.44236333]
["bitfinex-derivatives","BTCF0:USTF0",1672533843360,0.17231469,16532.0,16531.0,0.44236333]
["bitfinex-derivatives","BTCF0:USTF0",1672533845261,0.07231469,16532.0,16531.0,0.44236333]
["bitfinex-derivatives","BTCF0:USTF0",1672533852510,0.07231469,16532.0,16531.0,0.44224511]
["bitfinex-derivatives","BTCF0:USTF0",1672533854726,0.17231469,16532.0,16531.0,0.44224511]
["bitfinex-derivatives","BTCF0:USTF0",1672533854931,0.07231469,16532.0,16531.0,0.44224511]
["bitfinex-derivatives","BTCF0:USTF0",1672533855144,0.17231469,16532.0,16531.0,0.44224511]
["bitfinex-derivatives","BTCF0:USTF0",1672533855351,0.07231469,16532.0,16531.0,0.44224511]
["bitfinex-derivatives","BTCF0:USTF0",1672533856618,0.17231469,16532.0,16531.0,0.44224511]
["bitfinex-derivatives","BTCF0:USTF0",1672533856821,0.07231469,16532.0,16531.0,0.44224511]
["bitfinex-derivatives","BTCF0:USTF0",1672533859653,0.07231469,16532.0,16531.0,1.04644511]
["bitfinex-derivatives","BTCF0:USTF0",1672533863234,0.07231469,16532.0,16531.0,0.74574511]
["bitfinex-derivatives","BTCF0:USTF0",1672533863441,0.07231469,16532.0,16531.0,1.04644511]
["bitfinex-derivatives","BTCF0:USTF0",1672533868066,0.07231469,16532.0,16531.0,0.74574511]
["bitfinex-derivatives","BTCF0:USTF0",1672533868277,0.07231469,16532.0,16531.0,1.04644511]
["bitfinex-derivatives","BTCF0:USTF0",1672533877314,1.24994694,16538.0,16532.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533877516,0.1,16537.0,16536.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672533878363,0.16047046,16537.0,16536.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672533879515,0.25747046,16537.0,16536.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672533879941,0.16047046,16537.0,16536.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672533880260,0.25747046,16537.0,16536.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672533881096,1.2074174,16537.0,16536.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672533882040,1.1074174,16537.0,16536.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672533883400,0.15747046,16537.0,16536.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672533894012,0.25747046,16537.0,16536.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672533897596,0.197,16537.0,16536.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672533898546,0.197,16537.0,16536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672533898858,0.02556999,16535.0,16534.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672533900329,0.32626999,16535.0,16532.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672533900538,0.1,16534.0,16532.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672533901370,0.111,16534.0,16532.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1672533903370,0.06048509,16533.0,16532.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1672533904530,0.07148509,16533.0,16532.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1672533921036,0.07148509,16533.0,16532.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1672533922292,0.07148509,16533.0,16532.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1672533927554,0.07148509,16533.0,16532.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1672533930920,0.07148509,16533.0,16532.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1672533931123,0.07148509,16533.0,16532.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1672533942790,0.07148509,16533.0,16532.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1672533943000,0.07148509,16533.0,16532.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1672533943528,0.07148509,16533.0,16532.0,1.0509]
["bitfinex-derivatives","BTCF0:USTF0",1672533944470,0.07148509,16533.0,16532.0,1.05075672]
["bitfinex-derivatives","BTCF0:USTF0",1672533954771,0.07148509,16533.0,16532.0,0.75005672]
["bitfinex-derivatives","BTCF0:USTF0",1672533955091,0.07148509,16533.0,16532.0,1.05075672]
["bitfinex-derivatives","BTCF0:USTF0",1672533957598,0.011,16533.0,16532.0,0.75005672]
["bitfinex-derivatives","BTCF0:USTF0",1672533957813,0.011,16533.0,16532.0,1.05075672]
["bitfinex-derivatives","BTCF0:USTF0",1672533963586,0.07148509,16533.0,16532.0,1.05075672]
["bitfinex-derivatives","BTCF0:USTF0",1672533971576,0.02556999,16535.0,16533.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672533971795,0.06556999,16538.0,16534.0,0.9049]
["bitfinex-derivatives","BTCF0:USTF0",1672533972108,0.06556999,16538.0,16537.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672533972525,0.12603679,16538.0,16537.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672533973058,0.21503679,16538.0,16537.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672533975990,0.1494668,16538.0,16537.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672533979465,0.2494668,16538.0,16537.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672533985031,0.1494668,16538.0,16537.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672533985672,0.2494668,16538.0,16537.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672533988194,0.1494668,16538.0,16537.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672533989768,0.1494668,16538.0,16537.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672533990195,0.1494668,16538.0,16537.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672534001962,0.2494668,16538.0,16537.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672534003442,0.1494668,16538.0,16537.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672534017619,0.089,16538.0,16537.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672534023500,0.1494668,16538.0,16537.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672534023922,0.1494668,16538.0,16537.0,0.30551416]
["bitfinex-derivatives","BTCF0:USTF0",1672534038968,1.100559,16538.0,16537.0,0.30551416]
["bitfinex-derivatives","BTCF0:USTF0",1672534045062,1.100559,16538.0,16537.0,0.00481416]
["bitfinex-derivatives","BTCF0:USTF0",1672534045260,1.100559,16538.0,16537.0,0.30551416]
["bitfinex-derivatives","BTCF0:USTF0",1672534045800,0.1494668,16538.0,16537.0,0.30551416]
["bitfinex-derivatives","BTCF0:USTF0",1672534048431,0.1494668,16538.0,16537.0,0.00481416]
["bitfinex-derivatives","BTCF0:USTF0",1672534048631,0.1494668,16538.0,16537.0,0.30551416]
["bitfinex-derivatives","BTCF0:USTF0",1672534054941,1.100559,16538.0,16537.0,0.30551416]
["bitfinex-derivatives","BTCF0:USTF0",1672534057884,1.040559,16538.0,16537.0,0.30551416]
["bitfinex-derivatives","BTCF0:USTF0",1672534059147,1.040559,16538.0,16537.0,0.90971416]
["bitfinex-derivatives","BTCF0:USTF0",1672534059345,0.0894668,16538.0,16537.0,0.90971416]
["bitfinex-derivatives","BTCF0:USTF0",1672534068297,0.04706263,16538.0,16537.0,0.90971416]
["bitfinex-derivatives","BTCF0:USTF0",1672534069441,2.63e-06,16538.0,16537.0,0.9049]
["bitfinex-derivatives","BTCF0:USTF0",1672534070707,2.63e-06,16538.0,16537.0,1.0219]
["bitfinex-derivatives","BTCF0:USTF0",1672534072186,2.63e-06,16538.0,16537.0,1.0469]
["bitfinex-derivatives","BTCF0:USTF0",1672534076587,2.63e-06,16538.0,16537.0,0.9049]
["bitfinex-derivatives","BTCF0:USTF0",1672534076797,2.63e-06,16538.0,16537.0,2.0479]
["bitfinex-derivatives","BTCF0:USTF0",1672534077638,0.3226,16544.0,16537.0,2.0479]
["bitfinex-derivatives","BTCF0:USTF0",1672534077846,0.3226,16544.0,16543.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534078057,0.1,16546.0,16543.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534078281,0.1,16546.0,16545.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534079526,0.1,16546.0,16545.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672534082794,0.1,16546.0,16545.0,0.27873001]
["bitfinex-derivatives","BTCF0:USTF0",1672534083205,0.1,16546.0,16545.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672534083626,0.16043756,16546.0,16545.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672534084577,1.11152976,16546.0,16545.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672534084791,1.11152976,16546.0,16545.0,0.00810001]
["bitfinex-derivatives","BTCF0:USTF0",1672534086785,1.11152976,16546.0,16545.0,0.00729001]
["bitfinex-derivatives","BTCF0:USTF0",1672534088784,0.16043756,16546.0,16545.0,0.00656101]
["bitfinex-derivatives","BTCF0:USTF0",1672534093188,0.16043756,16546.0,16545.0,0.30726101]
["bitfinex-derivatives","BTCF0:USTF0",1672534097927,1.11152976,16546.0,16545.0,0.30726101]
["bitfinex-derivatives","BTCF0:USTF0",1672534099825,1.11352976,16546.0,16545.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672534102349,0.16243756,16546.0,16545.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672534104756,1.11352976,16546.0,16545.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672534106334,1.11352976,16546.0,16545.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672534106545,1.11352976,16546.0,16545.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672534107179,0.16243756,16546.0,16545.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672534109077,0.16243756,16546.0,16545.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672534110856,0.16243756,16546.0,16545.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534114125,0.06243756,16546.0,16545.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534115603,0.06043756,16546.0,16545.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1672534119905,0.06043756,16546.0,16545.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1672534120117,0.06043756,16546.0,16545.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1672534120858,1.01152976,16546.0,16545.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1672534123268,0.06043756,16546.0,16545.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1672534129568,0.06043756,16546.0,16545.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1672534129782,0.06043756,16546.0,16545.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1672534131168,0.06043756,16546.0,16545.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1672534136936,0.06043756,16546.0,16545.0,0.43157669]
["bitfinex-derivatives","BTCF0:USTF0",1672534137683,1.0510922,16549.0,16545.0,0.43157669]
["bitfinex-derivatives","BTCF0:USTF0",1672534137993,1.0510922,16549.0,16548.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534139258,0.1,16549.0,16548.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534139989,0.102,16549.0,16548.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672534140418,0.1,16549.0,16548.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672534140621,0.102,16549.0,16548.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672534142412,0.1,16549.0,16548.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534142621,0.102,16549.0,16548.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672534143678,0.16242661,16549.0,16548.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672534146736,0.06242661,16549.0,16548.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672534149467,0.06242661,16549.0,16548.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534149468,0.06042661,16549.0,16548.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534149780,0.06242661,16549.0,16548.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534149989,0.06042661,16549.0,16548.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534150195,0.06242661,16549.0,16548.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672534150724,0.16242661,16549.0,16548.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672534152929,0.16042661,16549.0,16548.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534153254,0.16242661,16549.0,16548.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534154823,0.16242661,16549.0,16548.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672534155246,1.11351881,16549.0,16548.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534156399,1.11151881,16549.0,16548.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534156614,1.11151881,16549.0,16548.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1672534157977,1.11151881,16549.0,16548.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1672534158814,1.11151881,16549.0,16548.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1672534159869,0.16042661,16549.0,16548.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1672534160615,0.16242661,16549.0,16546.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534160925,0.1,16548.0,16546.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534161652,0.1,16548.0,16546.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1672534168376,0.1,16548.0,16546.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672534168903,0.4,16548.0,16546.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672534170370,0.1,16548.0,16546.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672534171008,0.0997868,16548.0,16546.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672534173639,1.050879,16548.0,16546.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672534174059,1.351579,16548.0,16546.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672534179005,1.050879,16548.0,16546.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672534180364,0.0997868,16548.0,16546.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672534181193,0.0997868,16548.0,16546.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1672534187088,0.0997868,16548.0,16545.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534187298,0.0997868,16548.0,16546.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1672534189707,0.9510922,16547.0,16546.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1672534190656,0.9510922,16547.0,16545.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534190871,0.9510922,16547.0,16546.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1672534195600,0.9510922,16547.0,16545.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534195811,0.9510922,16547.0,16546.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1672534196650,0.46112661,16549.0,16546.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1672534196964,0.1,16548.0,16546.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1672534198323,0.1,16548.0,16545.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534198533,0.1,16548.0,16546.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1672534203790,0.06043391,16547.0,16546.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1672534204948,0.06043391,16547.0,16545.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534205164,0.06043391,16547.0,16546.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1672534205377,0.06043391,16547.0,16545.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534205575,0.95235927,16546.0,16545.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534206633,0.95235927,16546.0,16545.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1672534208740,0.95235927,16546.0,16545.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672534208944,0.95235927,16546.0,16545.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1672534212317,0.06043391,16547.0,16545.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1672534213048,0.06043391,16547.0,16545.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534213259,0.06043391,16547.0,16545.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1672534213578,0.06043391,16547.0,16546.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672534214840,0.06043391,16547.0,16546.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1672534217879,0.06043391,16547.0,16546.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1672534218936,0.06043391,16547.0,16546.0,0.13392191]
["bitfinex-derivatives","BTCF0:USTF0",1672534219150,0.06043391,16547.0,16546.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672534219357,0.06043391,16547.0,16546.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1672534224723,0.06043391,16547.0,16546.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1672534224938,0.06043391,16547.0,16546.0,0.03060001]
["bitfinex-derivatives","BTCF0:USTF0",1672534225139,0.16043391,16547.0,16546.0,0.03060001]
["bitfinex-derivatives","BTCF0:USTF0",1672534225358,1.11275591,16547.0,16546.0,0.03060001]
["bitfinex-derivatives","BTCF0:USTF0",1672534226079,0.1,16546.0,16545.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534227556,0.1,16546.0,16545.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1672534233018,0.1,16546.0,16545.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1672534233343,0.1,16546.0,16545.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1672534234593,1.052322,16546.0,16545.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1672534241324,0.1,16546.0,16545.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1672534245535,0.1,16546.0,16545.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1672534245739,0.1,16546.0,16545.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1672534250686,0.1,16546.0,16545.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1672534250892,0.1,16546.0,16545.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1672534255619,0.1,16546.0,16545.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1672534255839,0.1,16546.0,16545.0,0.02700001]
["bitfinex-derivatives","BTCF0:USTF0",1672534257934,0.1,16546.0,16545.0,0.02430001]
["bitfinex-derivatives","BTCF0:USTF0",1672534259404,0.4007,16546.0,16545.0,0.02430001]
["bitfinex-derivatives","BTCF0:USTF0",1672534260038,0.4007,16546.0,16545.0,0.02187001]
["bitfinex-derivatives","BTCF0:USTF0",1672534262149,0.4007,16546.0,16545.0,0.01968301]
["bitfinex-derivatives","BTCF0:USTF0",1672534263928,0.46113756,16546.0,16545.0,0.01968301]
["bitfinex-derivatives","BTCF0:USTF0",1672534267289,0.16043756,16546.0,16545.0,0.01968301]
["bitfinex-derivatives","BTCF0:USTF0",1672534270229,0.16043756,16546.0,16545.0,0.01771471]
["bitfinex-derivatives","BTCF0:USTF0",1672534272332,0.16043756,16546.0,16545.0,0.01594324]
["bitfinex-derivatives","BTCF0:USTF0",1672534274441,0.16043756,16546.0,16545.0,0.01434892]
["bitfinex-derivatives","BTCF0:USTF0",1672534276339,0.16043756,16546.0,16545.0,0.01291403]
["bitfinex-derivatives","BTCF0:USTF0",1672534279165,0.76463756,16546.0,16545.0,0.01291403]
["bitfinex-derivatives","BTCF0:USTF0",1672534292932,0.76463756,16546.0,16545.0,0.01162263]
["bitfinex-derivatives","BTCF0:USTF0",1672534294838,0.76463756,16546.0,16545.0,0.01046037]
["bitfinex-derivatives","BTCF0:USTF0",1672534296840,0.76463756,16546.0,16545.0,0.00941434]
["bitfinex-derivatives","BTCF0:USTF0",1672534297575,1.06533756,16546.0,16545.0,0.00941434]
["bitfinex-derivatives","BTCF0:USTF0",1672534299047,1.06533756,16546.0,16545.0,0.00847291]
["bitfinex-derivatives","BTCF0:USTF0",1672534299359,0.76463756,16546.0,16545.0,0.00847291]
["bitfinex-derivatives","BTCF0:USTF0",1672534299559,1.06533756,16546.0,16545.0,0.00847291]
["bitfinex-derivatives","BTCF0:USTF0",1672534300305,2.01764602,16546.0,16545.0,0.00847291]
["bitfinex-derivatives","BTCF0:USTF0",1672534304820,1.71694602,16546.0,16545.0,0.00847291]
["bitfinex-derivatives","BTCF0:USTF0",1672534305034,0.76463756,16546.0,16545.0,0.00847291]
["bitfinex-derivatives","BTCF0:USTF0",1672534310928,0.76463756,16546.0,16545.0,0.10847291]
["bitfinex-derivatives","BTCF0:USTF0",1672534313351,0.76463756,16546.0,16545.0,0.00847291]
["bitfinex-derivatives","BTCF0:USTF0",1672534317992,0.7042,16546.0,16545.0,0.00847291]
["bitfinex-derivatives","BTCF0:USTF0",1672534319980,0.7042,16546.0,16545.0,0.10847291]
["bitfinex-derivatives","BTCF0:USTF0",1672534320188,0.7042,16546.0,16545.0,0.00847291]
["bitfinex-derivatives","BTCF0:USTF0",1672534324076,0.76463756,16546.0,16545.0,0.00847291]
["bitfinex-derivatives","BTCF0:USTF0",1672534326272,0.76463756,16546.0,16545.0,0.00762562]
["bitfinex-derivatives","BTCF0:USTF0",1672534328278,0.76463756,16546.0,16545.0,0.00686306]
["bitfinex-derivatives","BTCF0:USTF0",1672534330183,0.76463756,16546.0,16545.0,0.00617676]
["bitfinex-derivatives","BTCF0:USTF0",1672534339528,0.76463756,16546.0,16545.0,0.10617676]
["bitfinex-derivatives","BTCF0:USTF0",1672534339733,0.76463756,16546.0,16545.0,0.00617676]
["bitfinex-derivatives","BTCF0:USTF0",1672534340375,0.16043756,16546.0,16545.0,0.10617676]
["bitfinex-derivatives","BTCF0:USTF0",1672534340582,0.76463756,16546.0,16545.0,0.10617676]
["bitfinex-derivatives","BTCF0:USTF0",1672534341847,0.76463756,16546.0,16545.0,0.00617676]
["bitfinex-derivatives","BTCF0:USTF0",1672534344267,0.76463756,16546.0,16545.0,0.00555909]
["bitfinex-derivatives","BTCF0:USTF0",1672534348360,0.76463756,16546.0,16545.0,0.10555909]
["bitfinex-derivatives","BTCF0:USTF0",1672534348569,0.76463756,16546.0,16545.0,0.00555909]
["bitfinex-derivatives","BTCF0:USTF0",1672534351727,0.76463756,16546.0,16545.0,0.10555909]
["bitfinex-derivatives","BTCF0:USTF0",1672534351929,0.76463756,16546.0,16545.0,0.00555909]
["bitfinex-derivatives","BTCF0:USTF0",1672534353410,0.76463756,16546.0,16545.0,0.10555909]
["bitfinex-derivatives","BTCF0:USTF0",1672534355091,0.76463756,16546.0,16545.0,0.40625909]
["bitfinex-derivatives","BTCF0:USTF0",1672534355304,0.76463756,16546.0,16545.0,0.10555909]
["bitfinex-derivatives","BTCF0:USTF0",1672534355512,0.76463756,16546.0,16545.0,0.40625909]
["bitfinex-derivatives","BTCF0:USTF0",1672534355827,0.76463756,16546.0,16545.0,0.30625909]
["bitfinex-derivatives","BTCF0:USTF0",1672534358347,0.76463756,16546.0,16545.0,0.00555909]
["bitfinex-derivatives","BTCF0:USTF0",1672534368862,0.76463756,16546.0,16545.0,0.10555909]
["bitfinex-derivatives","BTCF0:USTF0",1672534370116,0.76463756,16546.0,16545.0,0.00555909]
["bitfinex-derivatives","BTCF0:USTF0",1672534372122,0.76463756,16546.0,16545.0,0.10555909]
["bitfinex-derivatives","BTCF0:USTF0",1672534373177,0.76463756,16546.0,16545.0,0.00555909]
["bitfinex-derivatives","BTCF0:USTF0",1672534377473,0.76463756,16546.0,16545.0,0.10555909]
["bitfinex-derivatives","BTCF0:USTF0",1672534378212,0.1,16546.0,16545.0,0.10555909]
["bitfinex-derivatives","BTCF0:USTF0",1672534381142,0.1,16546.0,16545.0,0.00555909]
["bitfinex-derivatives","BTCF0:USTF0",1672534382417,0.1,16546.0,16545.0,0.10555909]
["bitfinex-derivatives","BTCF0:USTF0",1672534383047,0.1,16546.0,16545.0,0.00555909]
["bitfinex-derivatives","BTCF0:USTF0",1672534383048,0.7042,16546.0,16545.0,0.00555909]
["bitfinex-derivatives","BTCF0:USTF0",1672534383466,0.7042,16546.0,16545.0,0.10555909]
["bitfinex-derivatives","BTCF0:USTF0",1672534384098,0.76463756,16546.0,16545.0,0.00555909]
["bitfinex-derivatives","BTCF0:USTF0",1672534390302,0.76463756,16546.0,16545.0,0.00547413]
["bitfinex-derivatives","BTCF0:USTF0",1672534390614,0.76463756,16546.0,16545.0,0.00492672]
["bitfinex-derivatives","BTCF0:USTF0",1672534392611,0.76463756,16546.0,16545.0,0.00443405]
["bitfinex-derivatives","BTCF0:USTF0",1672534394177,0.76463756,16546.0,16545.0,0.10443405]
["bitfinex-derivatives","BTCF0:USTF0",1672534394609,0.76463756,16546.0,16545.0,0.09399065]
["bitfinex-derivatives","BTCF0:USTF0",1672534395022,0.76463756,16546.0,16544.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534396173,0.76663756,16546.0,16544.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1672534396808,0.76663756,16546.0,16544.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1672534399126,0.76663756,16546.0,16544.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1672534401016,0.76663756,16546.0,16545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672534402703,0.76463756,16546.0,16545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672534406583,0.76463756,16546.0,16544.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534407005,0.95287367,16545.0,16544.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534407846,0.95287367,16545.0,16544.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1672534409325,0.66463756,16546.0,16544.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1672534409532,0.103,16545.0,16544.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1672534409852,0.102,16545.0,16544.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1672534410168,0.102,16545.0,16544.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534410371,0.1,16545.0,16544.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1672534411000,0.1,16545.0,16544.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534411211,0.102,16545.0,16544.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1672534412786,0.102,16545.0,16544.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1672534415736,0.102,16545.0,16544.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1672534417318,0.102,16545.0,16544.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1672534417521,0.102,16545.0,16544.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1672534422146,1.05484179,16545.0,16544.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1672534429295,0.102,16545.0,16544.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1672534436014,1.05484179,16545.0,16544.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1672534436222,1.05484179,16545.0,16544.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1672534440446,0.102,16545.0,16544.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1672534441606,0.102,16545.0,16544.0,0.4845346]
["bitfinex-derivatives","BTCF0:USTF0",1672534443805,0.102,16545.0,16544.0,0.1838346]
["bitfinex-derivatives","BTCF0:USTF0",1672534444013,0.16244122,16545.0,16544.0,0.4845346]
["bitfinex-derivatives","BTCF0:USTF0",1672534444230,0.06244122,16545.0,16544.0,0.4845346]
["bitfinex-derivatives","BTCF0:USTF0",1672534444645,0.16244122,16545.0,16544.0,0.4845346]
["bitfinex-derivatives","BTCF0:USTF0",1672534445068,0.16244122,16545.0,16544.0,0.1838346]
["bitfinex-derivatives","BTCF0:USTF0",1672534445275,0.16244122,16545.0,16544.0,0.4845346]
["bitfinex-derivatives","BTCF0:USTF0",1672534448226,0.06244122,16545.0,16544.0,0.4845346]
["bitfinex-derivatives","BTCF0:USTF0",1672534455367,0.06244122,16545.0,16544.0,0.1838346]
["bitfinex-derivatives","BTCF0:USTF0",1672534455581,0.06244122,16545.0,16544.0,0.4845346]
["bitfinex-derivatives","BTCF0:USTF0",1672534457791,0.04524122,16545.0,16544.0,0.4845346]
["bitfinex-derivatives","BTCF0:USTF0",1672534465780,0.04524122,16545.0,16544.0,0.1838346]
["bitfinex-derivatives","BTCF0:USTF0",1672534465995,0.04524122,16545.0,16544.0,0.4845346]
["bitfinex-derivatives","BTCF0:USTF0",1672534474189,0.04524122,16545.0,16544.0,0.1838346]
["bitfinex-derivatives","BTCF0:USTF0",1672534474504,0.04524122,16545.0,16544.0,0.4845346]
["bitfinex-derivatives","BTCF0:USTF0",1672534479966,0.04524122,16545.0,16544.0,0.1838346]
["bitfinex-derivatives","BTCF0:USTF0",1672534480177,0.04524122,16545.0,16544.0,0.4845346]
["bitfinex-derivatives","BTCF0:USTF0",1672534481012,0.04524122,16545.0,16544.0,0.1838346]
["bitfinex-derivatives","BTCF0:USTF0",1672534481222,0.04524122,16545.0,16544.0,0.4845346]
["bitfinex-derivatives","BTCF0:USTF0",1672534484061,0.04524122,16545.0,16544.0,0.1838346]
["bitfinex-derivatives","BTCF0:USTF0",1672534484272,0.04524122,16545.0,16544.0,0.4845346]
["bitfinex-derivatives","BTCF0:USTF0",1672534486697,0.04524122,16545.0,16544.0,0.1838346]
["bitfinex-derivatives","BTCF0:USTF0",1672534486909,0.04524122,16545.0,16544.0,0.4845346]
["bitfinex-derivatives","BTCF0:USTF0",1672534491848,0.04524122,16545.0,16544.0,0.1838346]
["bitfinex-derivatives","BTCF0:USTF0",1672534492053,0.04524122,16545.0,16544.0,0.4845346]
["bitfinex-derivatives","BTCF0:USTF0",1672534494890,0.04524122,16545.0,16544.0,0.1838346]
["bitfinex-derivatives","BTCF0:USTF0",1672534495101,0.04524122,16545.0,16544.0,0.4845346]
["bitfinex-derivatives","BTCF0:USTF0",1672534495308,0.04524122,16545.0,16544.0,0.1838346]
["bitfinex-derivatives","BTCF0:USTF0",1672534495517,0.04524122,16545.0,16544.0,0.4845346]
["bitfinex-derivatives","BTCF0:USTF0",1672534495841,0.04524122,16545.0,16544.0,0.1838346]
["bitfinex-derivatives","BTCF0:USTF0",1672534496252,0.04524122,16545.0,16544.0,0.4845346]
["bitfinex-derivatives","BTCF0:USTF0",1672534497411,0.04524122,16545.0,16544.0,0.1838346]
["bitfinex-derivatives","BTCF0:USTF0",1672534497627,0.04524122,16545.0,16544.0,0.4845346]
["bitfinex-derivatives","BTCF0:USTF0",1672534498158,0.1,16548.0,16545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672534498365,0.1,16548.0,16547.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534500783,0.135,16548.0,16547.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672534501196,0.1,16548.0,16547.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1672534501414,0.102,16548.0,16547.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1672534501627,0.102,16548.0,16547.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534501939,0.1,16548.0,16547.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672534504150,0.16043026,16548.0,16547.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672534504359,0.16043026,16548.0,16547.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534504567,0.16043026,16548.0,16547.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672534511818,1.11327205,16548.0,16547.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672534512671,1.11327205,16548.0,16547.0,0.30249051]
["bitfinex-derivatives","BTCF0:USTF0",1672534513721,1.11327205,16548.0,16547.0,0.00179051]
["bitfinex-derivatives","BTCF0:USTF0",1672534515292,1.11327205,16548.0,16547.0,0.10179051]
["bitfinex-derivatives","BTCF0:USTF0",1672534516343,1.11327205,16548.0,16547.0,0.40249051]
["bitfinex-derivatives","BTCF0:USTF0",1672534518341,1.11327205,16548.0,16547.0,0.30249051]
["bitfinex-derivatives","BTCF0:USTF0",1672534518551,0.16043026,16548.0,16547.0,0.30249051]
["bitfinex-derivatives","BTCF0:USTF0",1672534518968,0.16043026,16548.0,16547.0,0.00179051]
["bitfinex-derivatives","BTCF0:USTF0",1672534519181,0.16043026,16548.0,16547.0,0.30249051]
["bitfinex-derivatives","BTCF0:USTF0",1672534520968,0.16043026,16548.0,16547.0,0.00179051]
["bitfinex-derivatives","BTCF0:USTF0",1672534521179,0.16043026,16548.0,16547.0,0.30249051]
["bitfinex-derivatives","BTCF0:USTF0",1672534523808,0.16043026,16548.0,16547.0,0.00179051]
["bitfinex-derivatives","BTCF0:USTF0",1672534524127,0.16043026,16548.0,16547.0,0.30249051]
["bitfinex-derivatives","BTCF0:USTF0",1672534525910,0.16043026,16548.0,16547.0,0.00179051]
["bitfinex-derivatives","BTCF0:USTF0",1672534526229,0.16043026,16548.0,16547.0,0.30249051]
["bitfinex-derivatives","BTCF0:USTF0",1672534526753,0.16043026,16548.0,16547.0,0.00179051]
["bitfinex-derivatives","BTCF0:USTF0",1672534526965,0.16043026,16548.0,16547.0,0.30249051]
["bitfinex-derivatives","BTCF0:USTF0",1672534527393,0.16043026,16548.0,16547.0,0.00179051]
["bitfinex-derivatives","BTCF0:USTF0",1672534527588,1.11327205,16548.0,16547.0,0.30249051]
["bitfinex-derivatives","BTCF0:USTF0",1672534534540,0.16043026,16548.0,16547.0,0.30249051]
["bitfinex-derivatives","BTCF0:USTF0",1672534535684,0.16043026,16548.0,16547.0,0.00179051]
["bitfinex-derivatives","BTCF0:USTF0",1672534536315,0.16043026,16548.0,16547.0,0.30249051]
["bitfinex-derivatives","BTCF0:USTF0",1672534536950,0.16043026,16548.0,16547.0,0.00179051]
["bitfinex-derivatives","BTCF0:USTF0",1672534537161,0.16043026,16548.0,16547.0,0.30249051]
["bitfinex-derivatives","BTCF0:USTF0",1672534540216,0.16043026,16548.0,16547.0,0.00179051]
["bitfinex-derivatives","BTCF0:USTF0",1672534540417,0.16043026,16548.0,16547.0,0.30249051]
["bitfinex-derivatives","BTCF0:USTF0",1672534540938,1.11327205,16548.0,16547.0,0.00179051]
["bitfinex-derivatives","BTCF0:USTF0",1672534541148,1.11327205,16548.0,16547.0,0.30249051]
["bitfinex-derivatives","BTCF0:USTF0",1672534543581,1.11327205,16548.0,16547.0,0.00179051]
["bitfinex-derivatives","BTCF0:USTF0",1672534543899,1.11327205,16548.0,16547.0,0.30249051]
["bitfinex-derivatives","BTCF0:USTF0",1672534544953,1.11327205,16548.0,16547.0,0.00179051]
["bitfinex-derivatives","BTCF0:USTF0",1672534545266,1.11327205,16548.0,16547.0,0.30249051]
["bitfinex-derivatives","BTCF0:USTF0",1672534548108,1.11327205,16548.0,16547.0,0.00179051]
["bitfinex-derivatives","BTCF0:USTF0",1672534548313,1.11327205,16548.0,16547.0,0.30249051]
["bitfinex-derivatives","BTCF0:USTF0",1672534549459,1.11327205,16548.0,16547.0,0.00179051]
["bitfinex-derivatives","BTCF0:USTF0",1672534549676,1.11327205,16548.0,16547.0,0.30249051]
["bitfinex-derivatives","BTCF0:USTF0",1672534550311,0.16043026,16548.0,16547.0,0.30249051]
["bitfinex-derivatives","BTCF0:USTF0",1672534553460,0.16043026,16548.0,16547.0,0.00179051]
["bitfinex-derivatives","BTCF0:USTF0",1672534553779,0.16043026,16548.0,16547.0,0.30249051]
["bitfinex-derivatives","BTCF0:USTF0",1672534555462,0.16043026,16548.0,16547.0,0.00179051]
["bitfinex-derivatives","BTCF0:USTF0",1672534555784,0.16043026,16548.0,16547.0,0.30249051]
["bitfinex-derivatives","BTCF0:USTF0",1672534558305,0.1,16548.0,16547.0,0.30249051]
["bitfinex-derivatives","BTCF0:USTF0",1672534560515,0.1,16548.0,16547.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534564290,0.16043026,16548.0,16547.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534565347,0.16043026,16548.0,16547.0,0.30055028]
["bitfinex-derivatives","BTCF0:USTF0",1672534565559,0.16043026,16548.0,16547.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534565769,0.16043026,16548.0,16545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672534565981,0.16043026,16548.0,16547.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534566401,0.1602321,16548.0,16547.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534570700,1.11307389,16548.0,16547.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534580069,0.1602321,16548.0,16547.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534581645,0.1602321,16548.0,16545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672534581854,0.1602321,16548.0,16547.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534584169,0.1602321,16548.0,16545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672534584594,0.1602321,16548.0,16547.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534585737,0.1602321,16548.0,16545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672534586159,0.1602321,16548.0,16547.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534590382,0.06043026,16548.0,16547.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534591950,0.06043026,16548.0,16545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672534592268,0.06043026,16548.0,16547.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534593100,0.06043026,16548.0,16545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672534593313,0.06043026,16548.0,16547.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534593519,0.06043026,16548.0,16545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672534593743,0.06043026,16548.0,16547.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534593952,0.16043026,16548.0,16545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672534594479,0.16043026,16548.0,16547.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534596047,0.16043026,16548.0,16545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672534596257,0.16043026,16548.0,16547.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534596686,0.06043026,16548.0,16547.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534599527,0.06043026,16548.0,16545.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672534600050,0.06043026,16548.0,16547.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534609607,0.06043026,16548.0,16545.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672534609818,0.06043026,16548.0,16547.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534611510,0.06043026,16548.0,16545.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672534611722,0.06043026,16548.0,16547.0,0.30051324]
["bitfinex-derivatives","BTCF0:USTF0",1672534612981,0.06043026,16548.0,16547.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534613515,0.06043026,16548.0,16545.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672534613823,0.06043026,16548.0,16547.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534617187,0.1,16550.0,16547.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534617402,0.1,16550.0,16549.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534618022,0.1,16550.0,16548.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672534618336,0.1,16550.0,16549.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534618968,0.1,16550.0,16548.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672534619178,0.1,16550.0,16549.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534623388,0.16042296,16550.0,16549.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534624119,0.16042296,16550.0,16548.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672534624334,0.16042296,16550.0,16549.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534632526,1.11326475,16550.0,16549.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534632737,1.11326475,16550.0,16548.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672534633046,1.11326475,16550.0,16549.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534636929,1.11326475,16550.0,16548.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672534637152,1.11326475,16550.0,16549.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534639240,0.16042296,16550.0,16549.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534646178,1.11326475,16550.0,16549.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534650602,1.11326475,16550.0,16548.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672534650814,1.11326475,16550.0,16549.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534655541,0.16042296,16550.0,16549.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534657852,0.16042296,16550.0,16548.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672534658167,0.16042296,16550.0,16549.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534662165,1.11326475,16550.0,16549.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534662371,1.11326475,16550.0,16549.0,0.30055369]
["bitfinex-derivatives","BTCF0:USTF0",1672534665004,1.11326475,16550.0,16549.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534669096,0.16042296,16550.0,16549.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534669936,0.06042296,16550.0,16549.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534676240,0.16042296,16550.0,16549.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534677400,0.1,16550.0,16549.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534678340,1.05284179,16550.0,16549.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534680662,0.1,16550.0,16549.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534682029,0.1,16550.0,16547.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672534682245,0.1,16550.0,16549.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534683390,0.16042296,16550.0,16549.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534686545,0.76462296,16550.0,16547.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534686865,1.06462296,16550.0,16547.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534687065,1.36532296,16550.0,16545.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672534689487,1.36532296,16550.0,16547.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534692008,1.55704179,16549.0,16547.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534692214,0.1,16548.0,16547.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534698421,0.09987767,16548.0,16547.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534700836,0.09987767,16548.0,16545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672534701050,0.09987767,16548.0,16547.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534715120,0.09987767,16548.0,16545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672534715445,0.09987767,16548.0,16547.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534715850,0.09987767,16548.0,16545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672534716176,0.09987767,16548.0,16547.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534720055,0.09987767,16548.0,16545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672534720274,0.09987767,16548.0,16547.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534729616,0.09987767,16548.0,16545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672534729823,0.09987767,16548.0,16547.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534731618,0.09987767,16548.0,16545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672534731825,0.09987767,16548.0,16547.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534737609,1.05271946,16548.0,16547.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534741608,1.05271946,16548.0,16545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672534741817,1.05271946,16548.0,16547.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534743491,1.11314972,16548.0,16547.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534744652,0.16030793,16548.0,16547.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534749484,0.16030793,16548.0,16545.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672534751051,0.16030793,16548.0,16546.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534752323,0.16030793,16548.0,16546.0,0.30060488]
["bitfinex-derivatives","BTCF0:USTF0",1672534755681,0.16030793,16548.0,16545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672534755892,0.16030793,16548.0,16546.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534758631,0.16030793,16548.0,16545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672534758841,0.16030793,16548.0,16546.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534759257,0.16030793,16548.0,16545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672534759464,0.16030793,16548.0,16546.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534760416,0.95284179,16547.0,16546.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534761249,0.95284179,16547.0,16545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672534761463,0.1,16546.0,16545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672534761677,0.1,16546.0,16545.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672534762102,0.1,16546.0,16545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672534762314,0.1,16546.0,16545.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672534771029,0.1,16546.0,16545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672534771240,0.1,16546.0,16545.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672534775767,0.1,16546.0,16545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672534775970,0.1,16546.0,16545.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672534786054,0.1,16546.0,16545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672534786392,0.1,16546.0,16545.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672534798357,0.1,16546.0,16545.0,0.40049805]
["bitfinex-derivatives","BTCF0:USTF0",1672534799102,1.05284179,16546.0,16545.0,0.40049805]
["bitfinex-derivatives","BTCF0:USTF0",1672534803414,1.11327935,16546.0,16545.0,0.40049805]
["bitfinex-derivatives","BTCF0:USTF0",1672534804664,1.11327935,16546.0,16545.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534805511,1.71747935,16546.0,16543.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534805925,0.76463756,16546.0,16543.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534811303,0.76442399,16546.0,16543.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534812458,1.71726578,16546.0,16544.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534819072,0.76442399,16546.0,16544.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534819275,0.76442399,16546.0,16542.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672534819485,0.76442399,16546.0,16545.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534825703,0.76442399,16546.0,16542.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672534826018,0.76442399,16546.0,16545.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534827797,1.71726578,16546.0,16545.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534830118,0.76442399,16546.0,16545.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534832650,1.71665371,16546.0,16545.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534835176,0.76442399,16546.0,16545.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534838742,0.76442399,16546.0,16542.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672534838951,0.76442399,16546.0,16545.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534843263,0.76442399,16546.0,16544.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534843689,1.71665371,16546.0,16544.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534845798,0.95222972,16545.0,16544.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534848314,0.95222972,16545.0,16542.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672534848522,0.1,16544.0,16542.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672534849054,0.1,16544.0,16543.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534853256,0.1,16544.0,16542.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672534853573,0.1,16544.0,16543.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534863145,0.1,16544.0,16543.0,0.30055241]
["bitfinex-derivatives","BTCF0:USTF0",1672534863553,0.16344487,16544.0,16543.0,0.41455241]
["bitfinex-derivatives","BTCF0:USTF0",1672534865461,0.16344487,16544.0,16543.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1672534868715,0.16344487,16544.0,16543.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672534868927,0.16344487,16544.0,16543.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1672534870397,0.16344487,16544.0,16543.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672534870601,0.16344487,16544.0,16543.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1672534874178,0.06344487,16544.0,16543.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1672534879011,0.06344487,16544.0,16543.0,0.5147]
["bitfinex-derivatives","BTCF0:USTF0",1672534892991,0.06344487,16544.0,16543.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1672534893318,0.06344487,16544.0,16543.0,0.5147]
["bitfinex-derivatives","BTCF0:USTF0",1672534898470,0.06344487,16544.0,16543.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1672534898781,0.06344487,16544.0,16543.0,0.5147]
["bitfinex-derivatives","BTCF0:USTF0",1672534909514,0.06344487,16544.0,16543.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1672534909706,0.06344487,16544.0,16543.0,0.5147]
["bitfinex-derivatives","BTCF0:USTF0",1672534917167,0.06344487,16544.0,16543.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1672534917384,0.06344487,16544.0,16543.0,0.5147]
["bitfinex-derivatives","BTCF0:USTF0",1672534917594,0.003,16544.0,16543.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1672534917804,0.003,16544.0,16543.0,0.51458676]
["bitfinex-derivatives","BTCF0:USTF0",1672534923587,0.06344487,16544.0,16543.0,0.51458676]
["bitfinex-derivatives","BTCF0:USTF0",1672534930535,0.06344487,16544.0,16543.0,0.21388676]
["bitfinex-derivatives","BTCF0:USTF0",1672534930746,0.06344487,16544.0,16543.0,0.51458676]
["bitfinex-derivatives","BTCF0:USTF0",1672534931901,0.06344487,16544.0,16543.0,0.21388676]
["bitfinex-derivatives","BTCF0:USTF0",1672534932425,0.06344487,16544.0,16543.0,0.51458676]
["bitfinex-derivatives","BTCF0:USTF0",1672534953853,0.06344487,16544.0,16543.0,0.21388676]
["bitfinex-derivatives","BTCF0:USTF0",1672534954072,0.06344487,16544.0,16543.0,0.51458676]
["bitfinex-derivatives","BTCF0:USTF0",1672534954915,0.06344487,16544.0,16543.0,0.21388676]
["bitfinex-derivatives","BTCF0:USTF0",1672534955118,0.06344487,16544.0,16543.0,0.51458676]
["bitfinex-derivatives","BTCF0:USTF0",1672534955957,0.06344487,16544.0,16543.0,0.21388676]
["bitfinex-derivatives","BTCF0:USTF0",1672534956167,0.06344487,16544.0,16543.0,0.51458676]
["bitfinex-derivatives","BTCF0:USTF0",1672534957434,0.325,16550.0,16544.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1672534957638,0.325,16550.0,16549.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534957847,0.1,16551.0,16549.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534958058,1.11982083,16552.0,16549.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534958268,1.11377225,16552.0,16549.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534958587,1.11377225,16552.0,16544.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1672534958588,1.11377225,16552.0,16551.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534959438,0.3,16552.0,16551.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672534959758,0.36941565,16552.0,16551.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672534965539,0.36941565,16552.0,16551.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672534965750,0.36941565,16552.0,16551.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672534977744,0.309,16552.0,16551.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672534980997,1.25961918,16552.0,16551.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672534983626,1.32003483,16552.0,16551.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672534985625,0.36941565,16552.0,16551.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672534987828,0.36941565,16552.0,16551.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672534991825,0.46941565,16552.0,16551.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672534992560,0.46941565,16552.0,16551.0,0.00720001]
["bitfinex-derivatives","BTCF0:USTF0",1672534994561,0.46941565,16552.0,16551.0,0.00648001]
["bitfinex-derivatives","BTCF0:USTF0",1672534995402,0.16941565,16552.0,16551.0,0.00648001]
["bitfinex-derivatives","BTCF0:USTF0",1672534996669,0.16941565,16552.0,16551.0,0.00583201]
["bitfinex-derivatives","BTCF0:USTF0",1672534998657,0.16941565,16552.0,16551.0,0.00524881]
["bitfinex-derivatives","BTCF0:USTF0",1672535001506,0.16941565,16552.0,16551.0,0.30594881]
["bitfinex-derivatives","BTCF0:USTF0",1672535005596,0.16941565,16552.0,16551.0,0.00524881]
["bitfinex-derivatives","BTCF0:USTF0",1672535005814,0.16941565,16552.0,16551.0,0.30594881]
["bitfinex-derivatives","BTCF0:USTF0",1672535007707,0.16941565,16552.0,16551.0,0.27535393]
["bitfinex-derivatives","BTCF0:USTF0",1672535011587,0.06941565,16552.0,16551.0,0.27535393]
["bitfinex-derivatives","BTCF0:USTF0",1672535011798,1.02162825,16552.0,16551.0,0.27535393]
["bitfinex-derivatives","BTCF0:USTF0",1672535014226,0.06941565,16552.0,16551.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672535027145,0.16941565,16552.0,16551.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672535037024,0.1,16551.0,16548.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672535037243,0.1,16551.0,16550.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672535038181,0.1,16551.0,16550.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672535038182,0.111,16551.0,16550.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672535043762,0.17141931,16551.0,16550.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672535056568,0.77561931,16551.0,16550.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672535061309,1.72783191,16551.0,16550.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672535061625,1.72783191,16551.0,16550.0,0.30163547]
["bitfinex-derivatives","BTCF0:USTF0",1672535064980,1.72783191,16551.0,16550.0,0.00093547]
["bitfinex-derivatives","BTCF0:USTF0",1672535065196,1.72783191,16551.0,16550.0,0.30163547]
["bitfinex-derivatives","BTCF0:USTF0",1672535065406,1.72783191,16551.0,16550.0,0.27147193]
["bitfinex-derivatives","BTCF0:USTF0",1672535065617,0.77561931,16551.0,16550.0,0.27147193]
["bitfinex-derivatives","BTCF0:USTF0",1672535067510,0.77561931,16551.0,16550.0,0.24432474]
["bitfinex-derivatives","BTCF0:USTF0",1672535068457,0.77561931,16551.0,16549.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672535069507,0.76461931,16551.0,16549.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672535069817,0.78361931,16551.0,16549.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672535070555,0.78361931,16551.0,16546.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672535070556,0.78361931,16551.0,16550.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672535071712,0.77561931,16551.0,16550.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672535078640,0.77561931,16551.0,16550.0,0.27063001]
["bitfinex-derivatives","BTCF0:USTF0",1672535078846,1.37631931,16551.0,16546.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672535079059,0.9514497,16548.0,16546.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672535079272,0.1,16547.0,16546.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672535081595,0.115,16547.0,16546.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672535092836,0.015,16547.0,16546.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672535097671,0.015,16547.0,16545.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672535097877,0.015,16547.0,16546.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672535103760,0.07543391,16547.0,16546.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672535108170,0.07543391,16547.0,16545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672535108375,0.07543391,16547.0,16546.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672535109433,0.07543391,16547.0,16545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672535109643,0.07543391,16547.0,16546.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672535110701,0.07443391,16547.0,16546.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672535111015,0.07543391,16547.0,16546.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672535112485,0.07532104,16547.0,16546.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672535120570,0.07532104,16547.0,16545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672535120890,0.07532104,16547.0,16546.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672535121510,0.06032104,16547.0,16546.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672535121731,0.07432104,16547.0,16545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672535122044,0.07432104,16547.0,16546.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672535122885,0.07532104,16547.0,16546.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672535130255,0.07532104,16547.0,16545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672535130452,0.07532104,16547.0,16546.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672535137707,0.07532104,16547.0,16545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672535137916,0.07532104,16547.0,16546.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672535138764,0.07732104,16547.0,16546.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672535140239,0.07732104,16547.0,16545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672535140448,0.07732104,16547.0,16546.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672535141716,0.07732104,16547.0,16545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672535142139,0.07732104,16547.0,16546.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672535142549,0.07732104,16547.0,16545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672535142761,0.06032104,16547.0,16546.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672535142973,0.07532104,16547.0,16546.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672535143181,0.06032104,16547.0,16546.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672535143499,0.07732104,16547.0,16546.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672535143923,0.07732104,16547.0,16545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672535144126,0.07732104,16547.0,16546.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672535145497,0.07532104,16547.0,16546.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672535145918,0.06032104,16547.0,16546.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672535146232,0.07732104,16547.0,16546.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672535148654,0.07732104,16547.0,16545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672535148850,0.07732104,16547.0,16546.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672535149059,0.07732104,16547.0,16545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672535149272,0.07732104,16547.0,16546.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672535149485,0.06032104,16547.0,16546.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672535149805,0.07532104,16547.0,16546.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672535150436,0.06032104,16547.0,16546.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672535150651,0.07732104,16547.0,16546.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672535153799,0.07732104,16547.0,16545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672535154012,0.07732104,16547.0,16546.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672535155801,0.07732104,16547.0,16545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672535156000,0.07732104,16547.0,16546.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672535157061,0.07532104,16547.0,16546.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672535158006,0.015,16547.0,16546.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672535158216,0.017,16547.0,16546.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672535158628,0.1,16548.0,16547.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672535160002,0.117,16548.0,16547.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672535161052,0.117,16548.0,16547.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672535163464,0.017,16548.0,16547.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672535163988,0.07743026,16548.0,16547.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672535165777,0.06043026,16548.0,16547.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672535165985,0.07543026,16548.0,16547.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672535167246,0.07543026,16548.0,16547.0,0.40057574]
["bitfinex-derivatives","BTCF0:USTF0",1672535175135,0.07543026,16548.0,16547.0,0.09987574]
["bitfinex-derivatives","BTCF0:USTF0",1672535175347,0.07543026,16548.0,16547.0,0.40057574]
["bitfinex-derivatives","BTCF0:USTF0",1672535182066,0.07543026,16548.0,16547.0,0.09987574]
["bitfinex-derivatives","BTCF0:USTF0",1672535182279,0.07543026,16548.0,16547.0,0.40057574]
["bitfinex-derivatives","BTCF0:USTF0",1672535183861,0.07543026,16548.0,16547.0,0.09987574]
["bitfinex-derivatives","BTCF0:USTF0",1672535184063,0.07543026,16548.0,16547.0,0.40057574]
["bitfinex-derivatives","BTCF0:USTF0",1672535185004,0.07543026,16548.0,16547.0,0.09987574]
["bitfinex-derivatives","BTCF0:USTF0",1672535185219,0.07543026,16548.0,16547.0,0.40057574]
["bitfinex-derivatives","BTCF0:USTF0",1672535201397,0.07543026,16548.0,16547.0,0.09987574]
["bitfinex-derivatives","BTCF0:USTF0",1672535201611,0.07543026,16548.0,16547.0,0.40057574]
["bitfinex-derivatives","BTCF0:USTF0",1672535204974,0.07543026,16548.0,16547.0,0.09987574]
["bitfinex-derivatives","BTCF0:USTF0",1672535205186,0.07543026,16548.0,16547.0,0.40057574]
["bitfinex-derivatives","BTCF0:USTF0",1672535207602,0.07543026,16548.0,16547.0,0.09987574]
["bitfinex-derivatives","BTCF0:USTF0",1672535207811,0.07543026,16548.0,16547.0,0.40057574]
["bitfinex-derivatives","BTCF0:USTF0",1672535216851,0.07543026,16548.0,16547.0,0.40038303]
["bitfinex-derivatives","BTCF0:USTF0",1672535217893,0.015,16548.0,16547.0,0.40038303]
["bitfinex-derivatives","BTCF0:USTF0",1672535223999,0.07543026,16548.0,16547.0,0.40038303]
["bitfinex-derivatives","BTCF0:USTF0",1672535228821,0.07543026,16548.0,16547.0,0.09968303]
["bitfinex-derivatives","BTCF0:USTF0",1672535229036,0.07543026,16548.0,16547.0,0.40038303]
["bitfinex-derivatives","BTCF0:USTF0",1672535253411,0.07543026,16548.0,16547.0,0.09968303]
["bitfinex-derivatives","BTCF0:USTF0",1672535253728,0.07543026,16548.0,16547.0,0.40038303]
["bitfinex-derivatives","BTCF0:USTF0",1672535259722,0.07543026,16548.0,16547.0,0.09968303]
["bitfinex-derivatives","BTCF0:USTF0",1672535260252,0.07543026,16548.0,16547.0,0.40038303]
["bitfinex-derivatives","BTCF0:USTF0",1672535261299,0.07543026,16548.0,16547.0,0.09968303]
["bitfinex-derivatives","BTCF0:USTF0",1672535261517,0.07543026,16548.0,16547.0,0.40038303]
["bitfinex-derivatives","BTCF0:USTF0",1672535263610,0.07543026,16548.0,16547.0,1.00458303]
["bitfinex-derivatives","BTCF0:USTF0",1672535264868,0.07543026,16548.0,16547.0,0.09968303]
["bitfinex-derivatives","BTCF0:USTF0",1672535265082,0.07543026,16548.0,16547.0,1.00458303]
["bitfinex-derivatives","BTCF0:USTF0",1672535267085,0.07543026,16548.0,16547.0,0.09968303]
["bitfinex-derivatives","BTCF0:USTF0",1672535267296,0.07543026,16548.0,16547.0,1.00458303]
["bitfinex-derivatives","BTCF0:USTF0",1672535269614,0.07543026,16548.0,16547.0,1.00442955]
["bitfinex-derivatives","BTCF0:USTF0",1672535273391,0.07543026,16548.0,16547.0,0.09952955]
["bitfinex-derivatives","BTCF0:USTF0",1672535273596,0.07543026,16548.0,16547.0,0.40022955]
["bitfinex-derivatives","BTCF0:USTF0",1672535273812,0.07543026,16548.0,16547.0,1.00442955]
["bitfinex-derivatives","BTCF0:USTF0",1672535276014,0.07543026,16548.0,16547.0,0.70372955]
["bitfinex-derivatives","BTCF0:USTF0",1672535276230,0.07543026,16548.0,16547.0,1.00442955]
["bitfinex-derivatives","BTCF0:USTF0",1672535278018,0.015,16548.0,16547.0,1.00442955]
["bitfinex-derivatives","BTCF0:USTF0",1672535278961,0.015,16548.0,16547.0,0.70372955]
["bitfinex-derivatives","BTCF0:USTF0",1672535279164,0.015,16548.0,16547.0,1.00442955]
["bitfinex-derivatives","BTCF0:USTF0",1672535279699,0.015,16548.0,16547.0,0.70372955]
["bitfinex-derivatives","BTCF0:USTF0",1672535280109,0.015,16548.0,16547.0,1.00442955]
["bitfinex-derivatives","BTCF0:USTF0",1672535284014,0.07543026,16548.0,16547.0,1.00442955]
["bitfinex-derivatives","BTCF0:USTF0",1672535285797,0.07543026,16548.0,16547.0,0.09952955]
["bitfinex-derivatives","BTCF0:USTF0",1672535285998,0.07543026,16548.0,16547.0,1.00442955]
["bitfinex-derivatives","BTCF0:USTF0",1672535286837,0.07543026,16548.0,16547.0,0.70372955]
["bitfinex-derivatives","BTCF0:USTF0",1672535287050,0.07543026,16548.0,16547.0,1.00442955]
["bitfinex-derivatives","BTCF0:USTF0",1672535291044,0.07543026,16548.0,16547.0,0.09952955]
["bitfinex-derivatives","BTCF0:USTF0",1672535291256,0.07543026,16548.0,16547.0,1.00442955]
["bitfinex-derivatives","BTCF0:USTF0",1672535291462,0.07543026,16548.0,16547.0,0.70372955]
["bitfinex-derivatives","BTCF0:USTF0",1672535291996,0.07543026,16548.0,16547.0,1.00442955]
["bitfinex-derivatives","BTCF0:USTF0",1672535292616,0.07543026,16548.0,16547.0,0.09952955]
["bitfinex-derivatives","BTCF0:USTF0",1672535292843,0.07543026,16548.0,16547.0,1.00442955]
["bitfinex-derivatives","BTCF0:USTF0",1672535295057,0.07543026,16548.0,16547.0,0.70372955]
["bitfinex-derivatives","BTCF0:USTF0",1672535295366,0.07543026,16548.0,16547.0,1.00442955]
["bitfinex-derivatives","BTCF0:USTF0",1672535295798,0.07543026,16548.0,16547.0,0.70372955]
["bitfinex-derivatives","BTCF0:USTF0",1672535296020,0.07543026,16548.0,16547.0,1.00442955]
["bitfinex-derivatives","BTCF0:USTF0",1672535296962,0.07543026,16548.0,16547.0,0.40022955]
["bitfinex-derivatives","BTCF0:USTF0",1672535297285,0.07543026,16548.0,16547.0,1.00442955]
["bitfinex-derivatives","BTCF0:USTF0",1672535297815,0.07543026,16548.0,16547.0,0.70372955]
["bitfinex-derivatives","BTCF0:USTF0",1672535298031,0.07543026,16548.0,16547.0,1.00442955]
["bitfinex-derivatives","BTCF0:USTF0",1672535299602,0.07536341,16548.0,16547.0,1.00442955]
["bitfinex-derivatives","BTCF0:USTF0",1672535300646,0.07536341,16548.0,16547.0,0.09952955]
["bitfinex-derivatives","BTCF0:USTF0",1672535300858,0.07536341,16548.0,16547.0,1.00442955]
["bitfinex-derivatives","BTCF0:USTF0",1672535302849,0.07536341,16548.0,16547.0,0.70372955]
["bitfinex-derivatives","BTCF0:USTF0",1672535303050,0.07536341,16548.0,16547.0,1.00442955]
["bitfinex-derivatives","BTCF0:USTF0",1672535304857,0.07536341,16548.0,16547.0,0.70372955]
["bitfinex-derivatives","BTCF0:USTF0",1672535305173,0.07536341,16548.0,16547.0,1.00442955]
["bitfinex-derivatives","BTCF0:USTF0",1672535306011,0.07536341,16548.0,16547.0,0.70372955]
["bitfinex-derivatives","BTCF0:USTF0",1672535306338,0.07536341,16548.0,16547.0,1.00442955]
["bitfinex-derivatives","BTCF0:USTF0",1672535309596,0.06043026,16548.0,16547.0,1.00442955]
["bitfinex-derivatives","BTCF0:USTF0",1672535313571,0.06043026,16548.0,16547.0,0.09952955]
["bitfinex-derivatives","BTCF0:USTF0",1672535313783,0.06043026,16548.0,16547.0,1.00442955]
["bitfinex-derivatives","BTCF0:USTF0",1672535313994,0.06043026,16548.0,16547.0,0.70372955]
["bitfinex-derivatives","BTCF0:USTF0",1672535314210,0.06043026,16548.0,16547.0,1.00442955]
["bitfinex-derivatives","BTCF0:USTF0",1672535314525,0.06043026,16548.0,16547.0,0.70372955]
["bitfinex-derivatives","BTCF0:USTF0",1672535314741,0.06043026,16548.0,16547.0,1.00442955]
["bitfinex-derivatives","BTCF0:USTF0",1672535321067,0.06043026,16548.0,16547.0,0.09952955]
["bitfinex-derivatives","BTCF0:USTF0",1672535321273,0.06043026,16548.0,16547.0,1.00442955]
["bitfinex-derivatives","BTCF0:USTF0",1672535325571,0.06043026,16548.0,16547.0,0.70372955]
["bitfinex-derivatives","BTCF0:USTF0",1672535325990,0.06043026,16548.0,16547.0,1.00442955]
["bitfinex-derivatives","BTCF0:USTF0",1672535330940,0.06043026,16548.0,16547.0,0.70372955]
["bitfinex-derivatives","BTCF0:USTF0",1672535331251,0.06043026,16548.0,16547.0,1.00442955]
["bitfinex-derivatives","BTCF0:USTF0",1672535338203,0.1,16551.0,16547.0,1.00442955]
["bitfinex-derivatives","BTCF0:USTF0",1672535338398,0.1,16551.0,16550.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672535339547,0.111,16551.0,16550.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1672535340586,0.1,16551.0,16550.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672535340797,0.117,16551.0,16550.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1672535341934,0.117,16551.0,16550.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672535342252,0.117,16551.0,16550.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1672535344151,0.17741931,16551.0,16550.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1672535355810,0.17741931,16551.0,16550.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672535356034,0.17741931,16551.0,16550.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1672535356966,0.06041931,16551.0,16550.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1672535357706,0.06041931,16551.0,16550.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672535357913,0.06041931,16551.0,16550.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1672535368640,0.06041931,16551.0,16550.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672535368841,0.06041931,16551.0,16550.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1672535377580,0.06041931,16551.0,16550.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1672535379044,0.06041931,16551.0,16550.0,1.0199]
["bitfinex-derivatives","BTCF0:USTF0",1672535383978,0.06041931,16551.0,16550.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1672535384188,0.06041931,16551.0,16550.0,1.0199]
["bitfinex-derivatives","BTCF0:USTF0",1672535395966,0.06041931,16551.0,16550.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1672535396172,0.06041931,16551.0,16550.0,1.0199]
["bitfinex-derivatives","BTCF0:USTF0",1672535398280,0.3047,16554.0,16550.0,1.0199]
["bitfinex-derivatives","BTCF0:USTF0",1672535398494,0.1,16555.0,16553.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672535400384,0.013,16554.0,16553.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672535400695,0.1,16555.0,16553.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672535400913,0.211,16555.0,16553.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672535401110,0.211,16555.0,16553.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672535401435,0.1,16555.0,16554.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672535401960,0.211,16555.0,16554.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672535402376,0.214,16555.0,16554.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672535402590,0.214,16555.0,16554.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1672535404167,0.27440471,16555.0,16554.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672535404381,0.27440471,16555.0,16554.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1672535405428,0.27440471,16555.0,16554.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672535405742,0.27440471,16555.0,16554.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1672535405954,0.27440471,16555.0,16554.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672535406367,0.27440471,16555.0,16554.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1672535407211,0.06040471,16555.0,16554.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1672535413415,0.1,16556.0,16554.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1672535414249,0.06040471,16555.0,16554.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1672535414460,0.06040471,16555.0,16554.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672535416253,0.07340471,16555.0,16554.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672535425076,0.07340471,16555.0,16554.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672535425293,0.07340471,16555.0,16554.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672535432241,0.07340471,16555.0,16554.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672535432445,0.07340471,16555.0,16554.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672535435916,0.07340471,16555.0,16554.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672535436127,0.07340471,16555.0,16554.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672535457256,0.013,16555.0,16554.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672535459884,0.013,16555.0,16554.0,0.40054572]
["bitfinex-derivatives","BTCF0:USTF0",1672535463238,0.07340471,16555.0,16554.0,0.40054572]
["bitfinex-derivatives","BTCF0:USTF0",1672535466820,0.07340471,16555.0,16554.0,0.09984572]
["bitfinex-derivatives","BTCF0:USTF0",1672535467132,0.07340471,16555.0,16554.0,0.40054572]
["bitfinex-derivatives","BTCF0:USTF0",1672535482889,0.07340471,16555.0,16554.0,0.09984572]
["bitfinex-derivatives","BTCF0:USTF0",1672535483414,0.07340471,16555.0,16554.0,0.40054572]
["bitfinex-derivatives","BTCF0:USTF0",1672535506347,0.07340471,16555.0,16554.0,0.09984572]
["bitfinex-derivatives","BTCF0:USTF0",1672535506555,0.07340471,16555.0,16554.0,0.40054572]
["bitfinex-derivatives","BTCF0:USTF0",1672535512865,0.07340471,16555.0,16554.0,0.09984572]
["bitfinex-derivatives","BTCF0:USTF0",1672535513179,0.07340471,16555.0,16554.0,0.40054572]
["bitfinex-derivatives","BTCF0:USTF0",1672535513493,0.07340471,16555.0,16554.0,0.40040113]
["bitfinex-derivatives","BTCF0:USTF0",1672535515592,0.07340471,16555.0,16554.0,0.09970113]
["bitfinex-derivatives","BTCF0:USTF0",1672535515806,0.07340471,16555.0,16554.0,0.40040113]
["bitfinex-derivatives","BTCF0:USTF0",1672535517264,0.013,16555.0,16554.0,0.40040113]
["bitfinex-derivatives","BTCF0:USTF0",1672535523264,0.07340471,16555.0,16554.0,0.40040113]
["bitfinex-derivatives","BTCF0:USTF0",1672535523681,0.07340471,16555.0,16554.0,0.09970113]
["bitfinex-derivatives","BTCF0:USTF0",1672535523887,0.07340471,16555.0,16554.0,0.40040113]
["bitfinex-derivatives","BTCF0:USTF0",1672535525156,0.07340471,16555.0,16554.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672535528937,0.07340471,16555.0,16552.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672535529153,0.07340471,16555.0,16554.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672535530937,0.06040471,16555.0,16554.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672535531362,0.07340471,16555.0,16554.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672535535357,0.07340471,16555.0,16552.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672535535572,0.07340471,16555.0,16554.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672535537764,0.06040471,16555.0,16554.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672535538402,0.07340471,16555.0,16554.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672535539877,0.07340471,16555.0,16552.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672535540085,0.07340471,16555.0,16554.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672535540932,0.06040471,16555.0,16554.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672535541453,0.07340471,16555.0,16554.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672535541864,0.07340471,16555.0,16552.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672535542072,0.07340471,16555.0,16554.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672535543761,0.07340471,16555.0,16552.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672535543974,0.06040471,16555.0,16554.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672535544497,0.07340471,16555.0,16554.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672535544918,0.07340471,16555.0,16552.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672535545124,0.07340471,16555.0,16554.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672535553747,0.07340471,16555.0,16552.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672535554056,0.1,16554.0,16552.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672535555320,0.1,16554.0,16552.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672535556684,0.1,16554.0,16552.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672535557210,1.0514497,16554.0,16552.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672535557736,1.3521497,16554.0,16552.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672535557943,1.3521497,16554.0,16552.0,0.09980028]
["bitfinex-derivatives","BTCF0:USTF0",1672535558471,1.0514497,16554.0,16552.0,0.09980028]
["bitfinex-derivatives","BTCF0:USTF0",1672535559307,0.1,16554.0,16552.0,0.09980028]
["bitfinex-derivatives","BTCF0:USTF0",1672535559519,0.1,16554.0,16553.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672535561100,0.1,16554.0,16553.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1672535563194,0.1,16554.0,16553.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1672535566558,0.1,16554.0,16553.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1672535566764,0.1,16554.0,16553.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1672535567921,0.09986084,16554.0,16553.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1672535572976,0.09986084,16554.0,16553.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1672535576645,0.09986084,16554.0,16553.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1672535579801,0.09986084,16554.0,16553.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1672535580434,0.09986084,16554.0,16553.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1672535583382,0.1602692,16554.0,16553.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1672535584332,0.1602692,16554.0,16553.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1672535584849,0.1602692,16554.0,16553.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1672535585169,0.1602692,16554.0,16553.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1672535585792,0.1602692,16554.0,16553.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1672535586000,0.1602692,16554.0,16553.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1672535589896,1.1117189,16554.0,16553.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1672535593049,1.1117189,16554.0,16553.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1672535593255,1.1117189,16554.0,16553.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1672535593989,1.1117189,16554.0,16553.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1672535594189,1.1117189,16554.0,16553.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1672535594399,0.1602692,16554.0,16553.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1672535599872,0.1602692,16554.0,16553.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1672535600090,0.1602692,16554.0,16553.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1672535601028,1.1117189,16554.0,16553.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1672535603227,0.1602692,16554.0,16553.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1672535605449,1.1117189,16554.0,16553.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1672535609959,0.1602692,16554.0,16553.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1672535610905,0.06040836,16554.0,16553.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1672535613327,0.06040836,16554.0,16553.0,0.6177]
["bitfinex-derivatives","BTCF0:USTF0",1672535616267,0.06040836,16554.0,16553.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1672535620370,0.06040836,16554.0,16553.0,0.31747747]
["bitfinex-derivatives","BTCF0:USTF0",1672535621006,0.06040836,16554.0,16553.0,0.01677747]
["bitfinex-derivatives","BTCF0:USTF0",1672535621209,0.06040836,16554.0,16553.0,0.31747747]
["bitfinex-derivatives","BTCF0:USTF0",1672535637502,0.1,16557.0,16554.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672535637707,0.1,16557.0,16556.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672535638667,0.113,16557.0,16556.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672535639811,0.112,16557.0,16556.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672535641932,0.112,16557.0,16556.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672535642142,0.112,16557.0,16556.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672535643395,0.17239741,16557.0,16556.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672535654027,0.17239741,16557.0,16556.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672535654230,0.17239741,16557.0,16556.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672535654443,1.12384711,16557.0,16556.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672535654864,1.12384711,16557.0,16556.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672535655072,1.12384711,16557.0,16556.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672535658658,1.12384711,16557.0,16556.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672535658865,1.12384711,16557.0,16556.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672535660968,0.17239741,16557.0,16556.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672535666013,0.17239741,16557.0,16556.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672535668432,0.17239741,16557.0,16556.0,0.00810001]
["bitfinex-derivatives","BTCF0:USTF0",1672535670216,0.17239741,16557.0,16556.0,0.00729001]
["bitfinex-derivatives","BTCF0:USTF0",1672535672109,0.77659741,16557.0,16556.0,0.00729001]
["bitfinex-derivatives","BTCF0:USTF0",1672535672420,0.77659741,16557.0,16556.0,0.00656101]
["bitfinex-derivatives","BTCF0:USTF0",1672535674208,0.77659741,16557.0,16556.0,0.00590491]
["bitfinex-derivatives","BTCF0:USTF0",1672535674620,1.07729741,16557.0,16556.0,0.00590491]
["bitfinex-derivatives","BTCF0:USTF0",1672535690728,1.07729741,16557.0,16556.0,0.00531442]
["bitfinex-derivatives","BTCF0:USTF0",1672535692720,1.07729741,16557.0,16556.0,0.00478298]
["bitfinex-derivatives","BTCF0:USTF0",1672535694723,1.07729741,16557.0,16556.0,0.00430469]
["bitfinex-derivatives","BTCF0:USTF0",1672535696823,1.07729741,16557.0,16556.0,0.00387423]
["bitfinex-derivatives","BTCF0:USTF0",1672535697551,1.0169,16557.0,16556.0,0.00387423]
["bitfinex-derivatives","BTCF0:USTF0",1672535702706,1.96765393,16557.0,16556.0,0.00387423]
["bitfinex-derivatives","BTCF0:USTF0",1672535703547,2.02805134,16557.0,16556.0,0.00387423]
["bitfinex-derivatives","BTCF0:USTF0",1672535705125,1.72735134,16557.0,16556.0,0.00387423]
["bitfinex-derivatives","BTCF0:USTF0",1672535705339,2.02805134,16557.0,16556.0,0.00387423]
["bitfinex-derivatives","BTCF0:USTF0",1672535705758,2.02805134,16557.0,16556.0,0.00348681]
["bitfinex-derivatives","BTCF0:USTF0",1672535706591,1.72735134,16557.0,16556.0,0.00348681]
["bitfinex-derivatives","BTCF0:USTF0",1672535706808,2.02805134,16557.0,16556.0,0.00348681]
["bitfinex-derivatives","BTCF0:USTF0",1672535707228,1.07729741,16557.0,16556.0,0.00348681]
["bitfinex-derivatives","BTCF0:USTF0",1672535707757,1.07729741,16557.0,16556.0,0.00313813]
["bitfinex-derivatives","BTCF0:USTF0",1672535709759,1.07729741,16557.0,16556.0,0.00282432]
["bitfinex-derivatives","BTCF0:USTF0",1672535711858,1.07729741,16557.0,16556.0,0.00254189]
["bitfinex-derivatives","BTCF0:USTF0",1672535713225,2.02926532,16557.0,16556.0,0.00254189]
["bitfinex-derivatives","BTCF0:USTF0",1672535714799,1.72856532,16557.0,16556.0,0.00254189]
["bitfinex-derivatives","BTCF0:USTF0",1672535714999,2.02926532,16557.0,16556.0,0.00254189]
["bitfinex-derivatives","BTCF0:USTF0",1672535719740,1.72856532,16557.0,16556.0,0.00254189]
["bitfinex-derivatives","BTCF0:USTF0",1672535720052,2.02926532,16557.0,16556.0,0.00254189]
["bitfinex-derivatives","BTCF0:USTF0",1672535720692,1.72856532,16557.0,16556.0,0.00254189]
["bitfinex-derivatives","BTCF0:USTF0",1672535720907,2.02926532,16557.0,16556.0,0.00228771]
["bitfinex-derivatives","BTCF0:USTF0",1672535722057,1.07729741,16557.0,16556.0,0.00228771]
["bitfinex-derivatives","BTCF0:USTF0",1672535722894,1.07729741,16557.0,16556.0,0.00205894]
["bitfinex-derivatives","BTCF0:USTF0",1672535725001,1.07729741,16557.0,16556.0,0.00185305]
["bitfinex-derivatives","BTCF0:USTF0",1672535726048,0.77659741,16557.0,16556.0,0.00185305]
["bitfinex-derivatives","BTCF0:USTF0",1672535726992,0.77659741,16557.0,16556.0,0.00166775]
["bitfinex-derivatives","BTCF0:USTF0",1672535735833,0.77659741,16557.0,16556.0,0.00150098]
["bitfinex-derivatives","BTCF0:USTF0",1672535737831,0.77659741,16557.0,16556.0,0.00135089]
["bitfinex-derivatives","BTCF0:USTF0",1672535739719,0.77659741,16557.0,16556.0,0.10135089]
["bitfinex-derivatives","BTCF0:USTF0",1672535740355,0.77659741,16557.0,16556.0,0.00135089]
["bitfinex-derivatives","BTCF0:USTF0",1672535741082,0.77659741,16557.0,16556.0,0.30205089]
["bitfinex-derivatives","BTCF0:USTF0",1672535746762,0.77659741,16557.0,16556.0,0.00135089]
["bitfinex-derivatives","BTCF0:USTF0",1672535749920,1.72835895,16557.0,16556.0,0.00135089]
["bitfinex-derivatives","BTCF0:USTF0",1672535751073,1.72835895,16557.0,16556.0,0.00121581]
["bitfinex-derivatives","BTCF0:USTF0",1672535751910,2.02905895,16557.0,16556.0,0.00121581]
["bitfinex-derivatives","BTCF0:USTF0",1672535752329,1.07729741,16557.0,16556.0,0.00121581]
["bitfinex-derivatives","BTCF0:USTF0",1672535752857,0.77659741,16557.0,16556.0,0.00109423]
["bitfinex-derivatives","BTCF0:USTF0",1672535753065,1.07729741,16557.0,16556.0,0.00109423]
["bitfinex-derivatives","BTCF0:USTF0",1672535754657,0.77659741,16557.0,16556.0,0.00109423]
["bitfinex-derivatives","BTCF0:USTF0",1672535754868,0.77659741,16557.0,16556.0,0.00098481]
["bitfinex-derivatives","BTCF0:USTF0",1672535755080,1.07729741,16557.0,16556.0,0.00098481]
["bitfinex-derivatives","BTCF0:USTF0",1672535756854,1.07729741,16557.0,16556.0,0.00088633]
["bitfinex-derivatives","BTCF0:USTF0",1672535757707,0.112,16557.0,16556.0,0.00088633]
["bitfinex-derivatives","BTCF0:USTF0",1672535758024,1.0169,16557.0,16556.0,0.00088633]
["bitfinex-derivatives","BTCF0:USTF0",1672535758438,1.66819586,16557.0,16556.0,0.00088633]
["bitfinex-derivatives","BTCF0:USTF0",1672535758652,1.96889586,16557.0,16556.0,0.00088633]
["bitfinex-derivatives","BTCF0:USTF0",1672535763590,2.02929327,16557.0,16556.0,0.00088633]
["bitfinex-derivatives","BTCF0:USTF0",1672535764009,1.72859327,16557.0,16556.0,0.00088633]
["bitfinex-derivatives","BTCF0:USTF0",1672535764536,2.02929327,16557.0,16556.0,0.00088633]
["bitfinex-derivatives","BTCF0:USTF0",1672535765800,1.72859327,16557.0,16556.0,0.00088633]
["bitfinex-derivatives","BTCF0:USTF0",1672535766009,2.02929327,16557.0,16556.0,0.00088633]
["bitfinex-derivatives","BTCF0:USTF0",1672535767278,1.72859327,16557.0,16556.0,0.00088633]
["bitfinex-derivatives","BTCF0:USTF0",1672535767593,2.02929327,16557.0,16556.0,0.00088633]
["bitfinex-derivatives","BTCF0:USTF0",1672535769589,1.07729741,16557.0,16556.0,0.00088633]
["bitfinex-derivatives","BTCF0:USTF0",1672535772107,0.77659741,16557.0,16556.0,0.00088633]
["bitfinex-derivatives","BTCF0:USTF0",1672535773475,0.77659741,16557.0,16556.0,0.0007977]
["bitfinex-derivatives","BTCF0:USTF0",1672535775369,0.77659741,16557.0,16556.0,0.00071794]
["bitfinex-derivatives","BTCF0:USTF0",1672535777469,0.77659741,16557.0,16556.0,0.00064615]
["bitfinex-derivatives","BTCF0:USTF0",1672535779362,0.77659741,16557.0,16556.0,0.00058154]
["bitfinex-derivatives","BTCF0:USTF0",1672535785245,1.72860235,16557.0,16556.0,0.00058154]
["bitfinex-derivatives","BTCF0:USTF0",1672535786197,2.02930235,16557.0,16556.0,0.00058154]
["bitfinex-derivatives","BTCF0:USTF0",1672535787867,1.72860235,16557.0,16556.0,0.00058154]
["bitfinex-derivatives","BTCF0:USTF0",1672535788077,2.02930235,16557.0,16556.0,0.00058154]
["bitfinex-derivatives","BTCF0:USTF0",1672535788284,2.02930235,16557.0,16556.0,0.00052154]
["bitfinex-derivatives","BTCF0:USTF0",1672535788604,1.72860235,16557.0,16556.0,0.00052154]
["bitfinex-derivatives","BTCF0:USTF0",1672535788823,2.02930235,16557.0,16556.0,0.00052154]
["bitfinex-derivatives","BTCF0:USTF0",1672535789771,1.07729741,16557.0,16556.0,0.00052154]
["bitfinex-derivatives","BTCF0:USTF0",1672535790404,1.07729741,16557.0,16556.0,0.00046154]
["bitfinex-derivatives","BTCF0:USTF0",1672535790604,0.77659741,16557.0,16556.0,0.00046154]
["bitfinex-derivatives","BTCF0:USTF0",1672535792495,0.77659741,16557.0,16556.0,0.00040154]
["bitfinex-derivatives","BTCF0:USTF0",1672535794408,0.77659741,16557.0,16556.0,0.00034154]
["bitfinex-derivatives","BTCF0:USTF0",1672535795974,1.72906778,16557.0,16556.0,0.00034154]
["bitfinex-derivatives","BTCF0:USTF0",1672535797759,0.1,16556.0,16554.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672535798283,0.6042,16555.0,16554.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672535799238,0.6042,16555.0,16554.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672535800167,0.6042,16555.0,16554.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672535800380,0.6482,16555.0,16554.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672535800585,0.6482,16555.0,16554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672535800797,0.6482,16555.0,16549.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672535800798,0.6482,16555.0,16550.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672535801011,0.6042,16553.0,16550.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672535801328,0.1,16552.0,16550.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672535801640,0.1,16552.0,16550.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672535801855,0.1,16552.0,16550.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1672535802071,0.1,16552.0,16550.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1672535802906,0.1,16552.0,16550.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672535803103,0.103,16552.0,16550.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672535803746,0.103,16552.0,16551.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672535805839,0.103,16552.0,16551.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1672535806053,0.103,16552.0,16551.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1672535814577,0.103,16552.0,16551.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1672535814780,0.103,16552.0,16551.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1672535816147,0.103,16552.0,16551.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1672535816354,0.103,16552.0,16551.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1672535816568,0.103,16552.0,16551.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1672535816777,0.103,16552.0,16551.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1672535818980,0.103,16552.0,16551.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1672535819299,0.103,16552.0,16551.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1672535823712,0.16341565,16552.0,16551.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1672535827387,0.16341565,16552.0,16551.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672535827809,0.16341565,16552.0,16551.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672535829816,0.16341565,16552.0,16551.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672535830018,0.16341565,16552.0,16551.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672535831172,0.16341565,16552.0,16551.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672535831382,0.16341565,16552.0,16551.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672535832034,0.76761565,16552.0,16551.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672535842840,1.72008602,16552.0,16551.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672535845052,0.76761565,16552.0,16551.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1672535846940,0.76761565,16552.0,16551.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1672535849157,0.76761565,16552.0,16551.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1672535849366,0.76761565,16552.0,16551.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1672535850000,0.76761565,16552.0,16551.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1672535850205,0.76761565,16552.0,16551.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1672535852092,0.76761565,16552.0,16551.0,0.50563204]
["bitfinex-derivatives","BTCF0:USTF0",1672535854099,0.76761565,16552.0,16551.0,0.20493204]
["bitfinex-derivatives","BTCF0:USTF0",1672535854515,0.76761565,16552.0,16551.0,0.50563204]
["bitfinex-derivatives","BTCF0:USTF0",1672535855988,0.76761565,16552.0,16551.0,0.20493204]
["bitfinex-derivatives","BTCF0:USTF0",1672535856199,0.76761565,16552.0,16551.0,0.50563204]
["bitfinex-derivatives","BTCF0:USTF0",1672535860605,0.76761565,16552.0,16551.0,0.20493204]
["bitfinex-derivatives","BTCF0:USTF0",1672535861234,0.76761565,16552.0,16551.0,0.50563204]
["bitfinex-derivatives","BTCF0:USTF0",1672535862282,0.76761565,16552.0,16551.0,0.20493204]
["bitfinex-derivatives","BTCF0:USTF0",1672535862493,0.76761565,16552.0,16551.0,0.50563204]
["bitfinex-derivatives","BTCF0:USTF0",1672535865445,0.76761565,16552.0,16551.0,0.20493204]
["bitfinex-derivatives","BTCF0:USTF0",1672535865663,0.76761565,16552.0,16551.0,0.50563204]
["bitfinex-derivatives","BTCF0:USTF0",1672535867230,0.76761565,16552.0,16551.0,0.20493204]
["bitfinex-derivatives","BTCF0:USTF0",1672535867543,0.76761565,16552.0,16551.0,0.50563204]
["bitfinex-derivatives","BTCF0:USTF0",1672535868606,0.76761565,16552.0,16551.0,0.20493204]
["bitfinex-derivatives","BTCF0:USTF0",1672535868799,0.76761565,16552.0,16551.0,0.50563204]
["bitfinex-derivatives","BTCF0:USTF0",1672535872894,0.76761565,16552.0,16551.0,0.20493204]
["bitfinex-derivatives","BTCF0:USTF0",1672535873221,0.76761565,16552.0,16551.0,0.50563204]
["bitfinex-derivatives","BTCF0:USTF0",1672535877104,0.76761565,16552.0,16551.0,0.20493204]
["bitfinex-derivatives","BTCF0:USTF0",1672535877425,0.76761565,16552.0,16551.0,0.50563204]
["bitfinex-derivatives","BTCF0:USTF0",1672535877739,0.7072,16552.0,16551.0,0.50563204]
["bitfinex-derivatives","BTCF0:USTF0",1672535879726,0.6072,16552.0,16551.0,0.50563204]
["bitfinex-derivatives","BTCF0:USTF0",1672535880469,0.003,16552.0,16551.0,0.50563204]
["bitfinex-derivatives","BTCF0:USTF0",1672535881730,0.003,16552.0,16551.0,0.20493204]
["bitfinex-derivatives","BTCF0:USTF0",1672535882039,0.003,16552.0,16551.0,0.50563204]
["bitfinex-derivatives","BTCF0:USTF0",1672535883720,0.06341565,16552.0,16551.0,0.50563204]
["bitfinex-derivatives","BTCF0:USTF0",1672535885940,0.06341565,16552.0,16551.0,0.20493204]
["bitfinex-derivatives","BTCF0:USTF0",1672535886154,0.06341565,16552.0,16551.0,0.50563204]
["bitfinex-derivatives","BTCF0:USTF0",1672535890980,0.06341565,16552.0,16551.0,0.20493204]
["bitfinex-derivatives","BTCF0:USTF0",1672535893614,1.62008602,16552.0,16551.0,0.20493204]
["bitfinex-derivatives","BTCF0:USTF0",1672535895084,1.62008602,16552.0,16551.0,0.50563204]
["bitfinex-derivatives","BTCF0:USTF0",1672535895925,0.66761565,16552.0,16551.0,0.50563204]
["bitfinex-derivatives","BTCF0:USTF0",1672535896237,0.66761565,16552.0,16551.0,0.20493204]
["bitfinex-derivatives","BTCF0:USTF0",1672535896558,0.66761565,16552.0,16551.0,0.50563204]
["bitfinex-derivatives","BTCF0:USTF0",1672535898457,0.66761565,16552.0,16551.0,0.20493204]
["bitfinex-derivatives","BTCF0:USTF0",1672535898769,0.66761565,16552.0,16551.0,0.50563204]
["bitfinex-derivatives","BTCF0:USTF0",1672535898977,0.66761565,16552.0,16551.0,0.20493204]
["bitfinex-derivatives","BTCF0:USTF0",1672535899189,0.66761565,16552.0,16551.0,0.50563204]
["bitfinex-derivatives","BTCF0:USTF0",1672535899923,0.66761565,16552.0,16551.0,0.20493204]
["bitfinex-derivatives","BTCF0:USTF0",1672535900124,0.66761565,16552.0,16551.0,0.50563204]
["bitfinex-derivatives","BTCF0:USTF0",1672535900971,0.66761565,16552.0,16551.0,0.20493204]
["bitfinex-derivatives","BTCF0:USTF0",1672535901284,0.66761565,16552.0,16551.0,0.50563204]
["bitfinex-derivatives","BTCF0:USTF0",1672535902331,0.06341565,16552.0,16551.0,0.50563204]
["bitfinex-derivatives","BTCF0:USTF0",1672535903390,0.06341565,16552.0,16551.0,0.20493204]
["bitfinex-derivatives","BTCF0:USTF0",1672535903601,0.06341565,16552.0,16551.0,0.50563204]
["bitfinex-derivatives","BTCF0:USTF0",1672535904867,0.06341565,16552.0,16551.0,0.50546703]
["bitfinex-derivatives","BTCF0:USTF0",1672535906117,0.06341565,16552.0,16551.0,0.20476703]
["bitfinex-derivatives","BTCF0:USTF0",1672535906328,0.06341565,16552.0,16551.0,0.50546703]
["bitfinex-derivatives","BTCF0:USTF0",1672535907280,0.06341565,16552.0,16551.0,0.20476703]
["bitfinex-derivatives","BTCF0:USTF0",1672535907696,0.06341565,16552.0,16551.0,0.50546703]
["bitfinex-derivatives","BTCF0:USTF0",1672535908966,0.66761565,16552.0,16551.0,0.50546703]
["bitfinex-derivatives","BTCF0:USTF0",1672535917793,0.06341565,16552.0,16551.0,0.50546703]
["bitfinex-derivatives","BTCF0:USTF0",1672535919387,0.06341565,16552.0,16551.0,0.20476703]
["bitfinex-derivatives","BTCF0:USTF0",1672535919596,0.06341565,16552.0,16551.0,0.50546703]
["bitfinex-derivatives","BTCF0:USTF0",1672535920114,0.06341565,16552.0,16551.0,0.20476703]
["bitfinex-derivatives","BTCF0:USTF0",1672535920330,0.06341565,16552.0,16551.0,0.50546703]
["bitfinex-derivatives","BTCF0:USTF0",1672535920956,0.06341565,16552.0,16551.0,0.20476703]
["bitfinex-derivatives","BTCF0:USTF0",1672535921170,0.06341565,16552.0,16551.0,0.50546703]
["bitfinex-derivatives","BTCF0:USTF0",1672535923483,0.06341565,16552.0,16551.0,0.20476703]
["bitfinex-derivatives","BTCF0:USTF0",1672535923697,0.06341565,16552.0,16551.0,0.50546703]
["bitfinex-derivatives","BTCF0:USTF0",1672535924328,0.66761565,16552.0,16551.0,0.50546703]
["bitfinex-derivatives","BTCF0:USTF0",1672535924960,0.66761565,16552.0,16551.0,0.20476703]
["bitfinex-derivatives","BTCF0:USTF0",1672535925171,0.66761565,16552.0,16551.0,0.50546703]
["bitfinex-derivatives","BTCF0:USTF0",1672535926950,0.66761565,16552.0,16551.0,0.20476703]
["bitfinex-derivatives","BTCF0:USTF0",1672535927161,0.66761565,16552.0,16551.0,0.50546703]
["bitfinex-derivatives","BTCF0:USTF0",1672535927582,0.66761565,16552.0,16551.0,0.20476703]
["bitfinex-derivatives","BTCF0:USTF0",1672535927799,0.66761565,16552.0,16551.0,0.50546703]
["bitfinex-derivatives","BTCF0:USTF0",1672535929900,0.66761565,16552.0,16551.0,0.20476703]
["bitfinex-derivatives","BTCF0:USTF0",1672535930112,0.66761565,16552.0,16551.0,0.50546703]
["bitfinex-derivatives","BTCF0:USTF0",1672535931046,0.06341565,16552.0,16551.0,0.50546703]
["bitfinex-derivatives","BTCF0:USTF0",1672535937785,0.003,16552.0,16551.0,0.50546703]
["bitfinex-derivatives","BTCF0:USTF0",1672535939556,0.003,16552.0,16551.0,0.20476703]
["bitfinex-derivatives","BTCF0:USTF0",1672535939770,0.003,16552.0,16551.0,0.50546703]
["bitfinex-derivatives","BTCF0:USTF0",1672535939973,0.00293032,16552.0,16551.0,0.50546703]
["bitfinex-derivatives","BTCF0:USTF0",1672535943883,0.06334597,16552.0,16551.0,0.50546703]
["bitfinex-derivatives","BTCF0:USTF0",1672535949551,0.06334597,16552.0,16551.0,0.20476703]
["bitfinex-derivatives","BTCF0:USTF0",1672535949762,0.06334597,16552.0,16551.0,0.50546703]
["bitfinex-derivatives","BTCF0:USTF0",1672535953136,0.06334597,16552.0,16551.0,0.20476703]
["bitfinex-derivatives","BTCF0:USTF0",1672535953347,0.06334597,16552.0,16551.0,0.50546703]
["bitfinex-derivatives","BTCF0:USTF0",1672535960706,0.06334597,16552.0,16551.0,0.20476703]
["bitfinex-derivatives","BTCF0:USTF0",1672535961013,0.06334597,16552.0,16551.0,0.50546703]
["bitfinex-derivatives","BTCF0:USTF0",1672535981088,0.06334597,16552.0,16551.0,0.20476703]
["bitfinex-derivatives","BTCF0:USTF0",1672535981397,0.06334597,16552.0,16551.0,0.50546703]
["bitfinex-derivatives","BTCF0:USTF0",1672535987058,0.06334597,16552.0,16551.0,0.20476703]
["bitfinex-derivatives","BTCF0:USTF0",1672535987272,0.06334597,16552.0,16551.0,0.50546703]
["bitfinex-derivatives","BTCF0:USTF0",1672535988860,0.06334597,16552.0,16551.0,0.5053421]
["bitfinex-derivatives","BTCF0:USTF0",1672535994010,0.06334597,16552.0,16551.0,0.2046421]
["bitfinex-derivatives","BTCF0:USTF0",1672535994224,0.06334597,16552.0,16551.0,0.5053421]
["bitfinex-derivatives","BTCF0:USTF0",1672535997908,0.00293032,16552.0,16551.0,0.5053421]
["bitfinex-derivatives","BTCF0:USTF0",1672535999377,0.00293032,16552.0,16551.0,0.2046421]
["bitfinex-derivatives","BTCF0:USTF0",1672535999685,0.00293032,16552.0,16551.0,0.5053421]
["bitfinex-derivatives","BTCF0:USTF0",1672535999901,0.00293032,16552.0,16551.0,0.2046421]
["bitfinex-derivatives","BTCF0:USTF0",1672536000102,0.00293032,16552.0,16551.0,0.5053421]
["bitfinex-derivatives","BTCF0:USTF0",1672536003894,0.06334597,16552.0,16551.0,0.5053421]
["bitfinex-derivatives","BTCF0:USTF0",1672536007992,0.06334597,16552.0,16551.0,0.2046421]
["bitfinex-derivatives","BTCF0:USTF0",1672536008202,0.06334597,16552.0,16551.0,0.5053421]
["bitfinex-derivatives","BTCF0:USTF0",1672536008614,0.06334597,16552.0,16551.0,0.2046421]
["bitfinex-derivatives","BTCF0:USTF0",1672536008825,0.06334597,16552.0,16551.0,0.5053421]
["bitfinex-derivatives","BTCF0:USTF0",1672536027853,0.06334597,16552.0,16551.0,0.2046421]
["bitfinex-derivatives","BTCF0:USTF0",1672536028071,0.06334597,16552.0,16551.0,0.5053421]
["bitfinex-derivatives","BTCF0:USTF0",1672536029010,0.06334597,16552.0,16551.0,0.2046421]
["bitfinex-derivatives","BTCF0:USTF0",1672536029220,0.06334597,16552.0,16551.0,0.5053421]
["bitfinex-derivatives","BTCF0:USTF0",1672536031951,0.06334597,16552.0,16551.0,0.2046421]
["bitfinex-derivatives","BTCF0:USTF0",1672536032162,0.06334597,16552.0,16551.0,0.5053421]
["bitfinex-derivatives","BTCF0:USTF0",1672536037735,0.06334597,16552.0,16551.0,0.2046421]
["bitfinex-derivatives","BTCF0:USTF0",1672536037947,0.06334597,16552.0,16551.0,0.5053421]
["bitfinex-derivatives","BTCF0:USTF0",1672536038890,0.06334597,16552.0,16551.0,0.50521022]
["bitfinex-derivatives","BTCF0:USTF0",1672536054980,0.06334597,16552.0,16551.0,0.20451022]
["bitfinex-derivatives","BTCF0:USTF0",1672536055194,0.06334597,16552.0,16551.0,0.50521022]
["bitfinex-derivatives","BTCF0:USTF0",1672536058037,0.00293032,16552.0,16551.0,0.50521022]
["bitfinex-derivatives","BTCF0:USTF0",1672536064136,0.06334597,16552.0,16551.0,0.50521022]
["bitfinex-derivatives","BTCF0:USTF0",1672536068438,0.06334597,16552.0,16551.0,0.40521022]
["bitfinex-derivatives","BTCF0:USTF0",1672536070970,0.16334597,16552.0,16551.0,0.40521022]
["bitfinex-derivatives","BTCF0:USTF0",1672536071181,0.46334597,16552.0,16551.0,0.40521022]
["bitfinex-derivatives","BTCF0:USTF0",1672536083051,0.16334597,16552.0,16551.0,0.40521022]
["bitfinex-derivatives","BTCF0:USTF0",1672536084539,0.16334597,16552.0,16551.0,0.40513902]
["bitfinex-derivatives","BTCF0:USTF0",1672536085178,0.16334597,16552.0,16551.0,0.10443902]
["bitfinex-derivatives","BTCF0:USTF0",1672536085376,0.16334597,16552.0,16551.0,0.40513902]
["bitfinex-derivatives","BTCF0:USTF0",1672536107762,0.16334597,16552.0,16551.0,0.10443902]
["bitfinex-derivatives","BTCF0:USTF0",1672536107972,0.16334597,16552.0,16551.0,0.40513902]
["bitfinex-derivatives","BTCF0:USTF0",1672536114916,1.11581634,16552.0,16551.0,0.40513902]
["bitfinex-derivatives","BTCF0:USTF0",1672536118080,1.05540069,16552.0,16551.0,0.40513902]
["bitfinex-derivatives","BTCF0:USTF0",1672536119537,0.10293032,16552.0,16551.0,0.40513902]
["bitfinex-derivatives","BTCF0:USTF0",1672536123949,0.16334597,16552.0,16551.0,0.40513902]
["bitfinex-derivatives","BTCF0:USTF0",1672536128254,1.11581634,16552.0,16551.0,0.40513902]
["bitfinex-derivatives","BTCF0:USTF0",1672536128686,1.11581634,16552.0,16551.0,0.40495807]
["bitfinex-derivatives","BTCF0:USTF0",1672536133835,1.11581634,16552.0,16551.0,0.10425807]
["bitfinex-derivatives","BTCF0:USTF0",1672536134046,1.11581634,16552.0,16551.0,0.40495807]
["bitfinex-derivatives","BTCF0:USTF0",1672536134992,0.16334597,16552.0,16551.0,0.40495807]
["bitfinex-derivatives","BTCF0:USTF0",1672536143813,0.16334597,16552.0,16551.0,0.10425807]
["bitfinex-derivatives","BTCF0:USTF0",1672536144025,0.16334597,16552.0,16551.0,0.40495807]
["bitfinex-derivatives","BTCF0:USTF0",1672536151069,1.11595835,16552.0,16551.0,0.40495807]
["bitfinex-derivatives","BTCF0:USTF0",1672536154851,1.11595835,16552.0,16551.0,0.10425807]
["bitfinex-derivatives","BTCF0:USTF0",1672536155174,1.11595835,16552.0,16551.0,0.40495807]
["bitfinex-derivatives","BTCF0:USTF0",1672536157700,0.16334597,16552.0,16551.0,0.40495807]
["bitfinex-derivatives","BTCF0:USTF0",1672536161369,0.16334597,16552.0,16551.0,0.10425807]
["bitfinex-derivatives","BTCF0:USTF0",1672536161583,0.16334597,16552.0,16551.0,0.40495807]
["bitfinex-derivatives","BTCF0:USTF0",1672536164640,1.11595835,16552.0,16551.0,0.40495807]
["bitfinex-derivatives","BTCF0:USTF0",1672536167790,1.11702803,16552.0,16551.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1672536168109,1.11302803,16552.0,16551.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672536168313,1.11702803,16552.0,16551.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1672536168838,0.16441565,16552.0,16551.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1672536169045,1.11710173,16552.0,16551.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1672536171371,0.16441565,16552.0,16551.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1672536175049,0.16441565,16552.0,16551.0,0.39749417]
["bitfinex-derivatives","BTCF0:USTF0",1672536175783,0.16441565,16552.0,16551.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1672536175997,0.16441565,16552.0,16551.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1672536178097,0.104,16552.0,16551.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1672536179463,0.104,16552.0,16551.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1672536181985,0.104,16552.0,16551.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1672536183358,0.104,16552.0,16551.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1672536184097,0.16441565,16552.0,16551.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1672536186305,0.16441565,16552.0,16551.0,0.08730001]
["bitfinex-derivatives","BTCF0:USTF0",1672536188510,0.16441565,16552.0,16551.0,0.07857001]
["bitfinex-derivatives","BTCF0:USTF0",1672536189972,0.76861565,16552.0,16551.0,0.07857001]
["bitfinex-derivatives","BTCF0:USTF0",1672536190506,0.76861565,16552.0,16551.0,0.07071301]
["bitfinex-derivatives","BTCF0:USTF0",1672536192501,0.76861565,16552.0,16551.0,0.06364171]
["bitfinex-derivatives","BTCF0:USTF0",1672536195973,1.72071969,16552.0,16551.0,0.06364171]
["bitfinex-derivatives","BTCF0:USTF0",1672536196195,1.72071969,16552.0,16551.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1672536197254,2.02141969,16552.0,16551.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1672536201157,2.02141969,16552.0,16551.0,0.02250001]
["bitfinex-derivatives","BTCF0:USTF0",1672536201466,1.72071969,16552.0,16551.0,0.02250001]
["bitfinex-derivatives","BTCF0:USTF0",1672536202834,0.76861565,16552.0,16551.0,0.02250001]
["bitfinex-derivatives","BTCF0:USTF0",1672536203260,0.76861565,16552.0,16551.0,0.02025001]
["bitfinex-derivatives","BTCF0:USTF0",1672536205358,0.76861565,16552.0,16551.0,0.01822501]
["bitfinex-derivatives","BTCF0:USTF0",1672536207348,0.76861565,16552.0,16551.0,0.01640251]
["bitfinex-derivatives","BTCF0:USTF0",1672536215673,1.72014828,16552.0,16551.0,0.01640251]
["bitfinex-derivatives","BTCF0:USTF0",1672536216194,1.72014828,16552.0,16551.0,0.01476226]
["bitfinex-derivatives","BTCF0:USTF0",1672536217771,0.76861565,16552.0,16551.0,0.01476226]
["bitfinex-derivatives","BTCF0:USTF0",1672536218190,0.76861565,16552.0,16551.0,0.01328604]
["bitfinex-derivatives","BTCF0:USTF0",1672536220287,0.76861565,16552.0,16551.0,0.01195744]
["bitfinex-derivatives","BTCF0:USTF0",1672536222286,0.76861565,16552.0,16551.0,0.0107617]
["bitfinex-derivatives","BTCF0:USTF0",1672536223865,1.72108844,16552.0,16551.0,0.0107617]
["bitfinex-derivatives","BTCF0:USTF0",1672536225963,2.02178844,16552.0,16551.0,0.0107617]
["bitfinex-derivatives","BTCF0:USTF0",1672536231335,2.02178844,16552.0,16551.0,0.00968554]
["bitfinex-derivatives","BTCF0:USTF0",1672536232705,1.06931565,16552.0,16551.0,0.00968554]
["bitfinex-derivatives","BTCF0:USTF0",1672536233371,1.06931565,16552.0,16551.0,0.00871699]
["bitfinex-derivatives","BTCF0:USTF0",1672536235321,1.06931565,16552.0,16551.0,0.0078453]
["bitfinex-derivatives","BTCF0:USTF0",1672536237214,1.06931565,16552.0,16551.0,0.00706078]
["bitfinex-derivatives","BTCF0:USTF0",1672536238054,0.76861565,16552.0,16551.0,0.00706078]
["bitfinex-derivatives","BTCF0:USTF0",1672536238274,1.0089,16552.0,16551.0,0.00706078]
["bitfinex-derivatives","BTCF0:USTF0",1672536238904,1.9616581,16552.0,16551.0,0.00706078]
["bitfinex-derivatives","BTCF0:USTF0",1672536241518,1.6609581,16552.0,16551.0,0.00706078]
["bitfinex-derivatives","BTCF0:USTF0",1672536243305,1.9616581,16552.0,16551.0,0.00706078]
["bitfinex-derivatives","BTCF0:USTF0",1672536243517,1.0089,16552.0,16551.0,0.00706078]
["bitfinex-derivatives","BTCF0:USTF0",1672536244355,1.06931565,16552.0,16551.0,0.00706078]
["bitfinex-derivatives","BTCF0:USTF0",1672536244561,2.02204453,16552.0,16551.0,0.00706078]
["bitfinex-derivatives","BTCF0:USTF0",1672536245502,1.72134453,16552.0,16551.0,0.00706078]
["bitfinex-derivatives","BTCF0:USTF0",1672536245700,2.02204453,16552.0,16551.0,0.00706078]
["bitfinex-derivatives","BTCF0:USTF0",1672536246337,2.02204453,16552.0,16551.0,0.00635471]
["bitfinex-derivatives","BTCF0:USTF0",1672536246872,1.06931565,16552.0,16551.0,0.00635471]
["bitfinex-derivatives","BTCF0:USTF0",1672536247802,0.76861565,16552.0,16551.0,0.00635471]
["bitfinex-derivatives","BTCF0:USTF0",1672536248011,1.06931565,16552.0,16551.0,0.00635471]
["bitfinex-derivatives","BTCF0:USTF0",1672536248235,1.06931565,16552.0,16551.0,0.00571924]
["bitfinex-derivatives","BTCF0:USTF0",1672536248863,0.76861565,16552.0,16551.0,0.00571924]
["bitfinex-derivatives","BTCF0:USTF0",1672536249075,1.06931565,16552.0,16551.0,0.00571924]
["bitfinex-derivatives","BTCF0:USTF0",1672536249923,0.76861565,16552.0,16551.0,0.00571924]
["bitfinex-derivatives","BTCF0:USTF0",1672536250125,1.06931565,16552.0,16551.0,0.00571924]
["bitfinex-derivatives","BTCF0:USTF0",1672536250337,1.06931565,16552.0,16551.0,0.00514732]
["bitfinex-derivatives","BTCF0:USTF0",1672536251607,0.76861565,16552.0,16551.0,0.00514732]
["bitfinex-derivatives","BTCF0:USTF0",1672536251814,1.06931565,16552.0,16551.0,0.00514732]
["bitfinex-derivatives","BTCF0:USTF0",1672536252345,1.06931565,16552.0,16551.0,0.00463259]
["bitfinex-derivatives","BTCF0:USTF0",1672536253500,0.76861565,16552.0,16551.0,0.00463259]
["bitfinex-derivatives","BTCF0:USTF0",1672536253918,0.16441565,16552.0,16551.0,0.00463259]
["bitfinex-derivatives","BTCF0:USTF0",1672536254538,0.16441565,16552.0,16551.0,0.30533259]
["bitfinex-derivatives","BTCF0:USTF0",1672536260006,0.16441565,16552.0,16551.0,0.00463259]
["bitfinex-derivatives","BTCF0:USTF0",1672536260225,0.16441565,16552.0,16551.0,0.30533259]
["bitfinex-derivatives","BTCF0:USTF0",1672536262003,0.16441565,16552.0,16551.0,0.00463259]
["bitfinex-derivatives","BTCF0:USTF0",1672536263472,0.16441565,16552.0,16551.0,0.10463259]
["bitfinex-derivatives","BTCF0:USTF0",1672536266211,0.16441565,16552.0,16551.0,0.40533259]
["bitfinex-derivatives","BTCF0:USTF0",1672536267789,0.16441565,16552.0,16551.0,0.10463259]
["bitfinex-derivatives","BTCF0:USTF0",1672536268306,0.16441565,16552.0,16551.0,0.40533259]
["bitfinex-derivatives","BTCF0:USTF0",1672536269679,1.1170926,16552.0,16551.0,0.40533259]
["bitfinex-derivatives","BTCF0:USTF0",1672536276511,0.16441565,16552.0,16551.0,0.40533259]
["bitfinex-derivatives","BTCF0:USTF0",1672536280395,0.16441565,16552.0,16551.0,0.10463259]
["bitfinex-derivatives","BTCF0:USTF0",1672536280607,0.16441565,16552.0,16551.0,0.40533259]
["bitfinex-derivatives","BTCF0:USTF0",1672536281342,0.06441565,16552.0,16551.0,0.40533259]
["bitfinex-derivatives","BTCF0:USTF0",1672536285974,0.06441565,16552.0,16551.0,0.10463259]
["bitfinex-derivatives","BTCF0:USTF0",1672536286190,0.06441565,16552.0,16551.0,0.40533259]
["bitfinex-derivatives","BTCF0:USTF0",1672536294907,0.06441565,16552.0,16551.0,0.10463259]
["bitfinex-derivatives","BTCF0:USTF0",1672536295117,0.06441565,16552.0,16551.0,0.40533259]
["bitfinex-derivatives","BTCF0:USTF0",1672536295950,0.06441565,16552.0,16551.0,0.10463259]
["bitfinex-derivatives","BTCF0:USTF0",1672536296161,0.06441565,16552.0,16551.0,0.40533259]
["bitfinex-derivatives","BTCF0:USTF0",1672536297212,0.004,16552.0,16551.0,0.40533259]
["bitfinex-derivatives","BTCF0:USTF0",1672536297956,0.004,16552.0,16551.0,0.10463259]
["bitfinex-derivatives","BTCF0:USTF0",1672536298158,0.004,16552.0,16551.0,0.40533259]
["bitfinex-derivatives","BTCF0:USTF0",1672536299322,0.004,16552.0,16551.0,0.10463259]
["bitfinex-derivatives","BTCF0:USTF0",1672536299640,0.004,16552.0,16551.0,0.40533259]
["bitfinex-derivatives","BTCF0:USTF0",1672536301841,0.004,16552.0,16551.0,0.40516217]
["bitfinex-derivatives","BTCF0:USTF0",1672536303317,0.06441565,16552.0,16551.0,0.40516217]
["bitfinex-derivatives","BTCF0:USTF0",1672536304894,0.06441565,16552.0,16551.0,0.10446217]
["bitfinex-derivatives","BTCF0:USTF0",1672536305314,0.06441565,16552.0,16551.0,0.40516217]
["bitfinex-derivatives","BTCF0:USTF0",1672536305944,0.06441565,16552.0,16551.0,0.10446217]
["bitfinex-derivatives","BTCF0:USTF0",1672536306260,0.06441565,16552.0,16551.0,0.40516217]
["bitfinex-derivatives","BTCF0:USTF0",1672536311934,0.06441565,16552.0,16551.0,0.10446217]
["bitfinex-derivatives","BTCF0:USTF0",1672536312145,0.06441565,16552.0,16551.0,0.40516217]
["bitfinex-derivatives","BTCF0:USTF0",1672536318144,0.06441565,16552.0,16551.0,0.30516217]
["bitfinex-derivatives","BTCF0:USTF0",1672536321607,1.0170926,16552.0,16551.0,0.30516217]
["bitfinex-derivatives","BTCF0:USTF0",1672536322443,1.0170926,16552.0,16551.0,0.00446217]
["bitfinex-derivatives","BTCF0:USTF0",1672536322660,1.0170926,16552.0,16551.0,0.30516217]
["bitfinex-derivatives","BTCF0:USTF0",1672536326548,1.0170926,16552.0,16551.0,0.00446217]
["bitfinex-derivatives","BTCF0:USTF0",1672536326757,1.0170926,16552.0,16551.0,0.30516217]
["bitfinex-derivatives","BTCF0:USTF0",1672536330652,0.06441565,16552.0,16551.0,0.30516217]
["bitfinex-derivatives","BTCF0:USTF0",1672536330861,0.16441565,16552.0,16551.0,0.30516217]
["bitfinex-derivatives","BTCF0:USTF0",1672536332854,0.16441565,16552.0,16551.0,0.00446217]
["bitfinex-derivatives","BTCF0:USTF0",1672536333171,0.16441565,16552.0,16551.0,0.30516217]
["bitfinex-derivatives","BTCF0:USTF0",1672536339895,0.16441565,16552.0,16551.0,0.00446217]
["bitfinex-derivatives","BTCF0:USTF0",1672536340110,0.16441565,16552.0,16551.0,0.30516217]
["bitfinex-derivatives","BTCF0:USTF0",1672536345677,0.16441565,16552.0,16551.0,0.00446217]
["bitfinex-derivatives","BTCF0:USTF0",1672536345890,0.16441565,16552.0,16551.0,0.30516217]
["bitfinex-derivatives","BTCF0:USTF0",1672536346946,0.16441565,16552.0,16551.0,0.30494086]
["bitfinex-derivatives","BTCF0:USTF0",1672536347892,0.06441565,16552.0,16551.0,0.30494086]
["bitfinex-derivatives","BTCF0:USTF0",1672536350721,0.06441565,16552.0,16551.0,0.00424086]
["bitfinex-derivatives","BTCF0:USTF0",1672536350942,0.06441565,16552.0,16551.0,0.30494086]
["bitfinex-derivatives","BTCF0:USTF0",1672536355877,1.0170926,16552.0,16551.0,0.30494086]
["bitfinex-derivatives","BTCF0:USTF0",1672536357345,0.95667695,16552.0,16551.0,0.30494086]
["bitfinex-derivatives","BTCF0:USTF0",1672536358075,0.95667695,16552.0,16551.0,0.00424086]
["bitfinex-derivatives","BTCF0:USTF0",1672536358292,0.95667695,16552.0,16551.0,0.30494086]
["bitfinex-derivatives","BTCF0:USTF0",1672536360300,0.004,16552.0,16551.0,0.30494086]
["bitfinex-derivatives","BTCF0:USTF0",1672536363333,0.06441565,16552.0,16551.0,0.30494086]
["bitfinex-derivatives","BTCF0:USTF0",1672536367013,0.06441565,16552.0,16551.0,0.00424086]
["bitfinex-derivatives","BTCF0:USTF0",1672536367231,1.0170926,16552.0,16551.0,0.30494086]
["bitfinex-derivatives","BTCF0:USTF0",1672536374165,0.06441565,16552.0,16551.0,0.30494086]
["bitfinex-derivatives","BTCF0:USTF0",1672536376892,0.06441565,16552.0,16551.0,0.00424086]
["bitfinex-derivatives","BTCF0:USTF0",1672536377103,0.06441565,16552.0,16551.0,0.30494086]
["bitfinex-derivatives","BTCF0:USTF0",1672536379100,0.06430243,16552.0,16551.0,0.30494086]
["bitfinex-derivatives","BTCF0:USTF0",1672536383190,1.01697938,16552.0,16551.0,0.30494086]
["bitfinex-derivatives","BTCF0:USTF0",1672536385611,0.06430243,16552.0,16551.0,0.30494086]
["bitfinex-derivatives","BTCF0:USTF0",1672536385824,0.16430243,16552.0,16551.0,0.00424086]
["bitfinex-derivatives","BTCF0:USTF0",1672536386032,0.16430243,16552.0,16551.0,0.30494086]
["bitfinex-derivatives","BTCF0:USTF0",1672536386239,0.16430243,16552.0,16551.0,0.00424086]
["bitfinex-derivatives","BTCF0:USTF0",1672536386456,0.16430243,16552.0,16551.0,0.30494086]
["bitfinex-derivatives","BTCF0:USTF0",1672536391608,0.16430243,16552.0,16551.0,0.00424086]
["bitfinex-derivatives","BTCF0:USTF0",1672536391818,0.16430243,16552.0,16551.0,0.30494086]
["bitfinex-derivatives","BTCF0:USTF0",1672536399281,0.06430243,16552.0,16551.0,0.30494086]
["bitfinex-derivatives","BTCF0:USTF0",1672536406327,0.06430243,16552.0,16551.0,0.00424086]
["bitfinex-derivatives","BTCF0:USTF0",1672536406542,0.06430243,16552.0,16551.0,0.30494086]
["bitfinex-derivatives","BTCF0:USTF0",1672536411681,0.06430243,16552.0,16551.0,0.00424086]
["bitfinex-derivatives","BTCF0:USTF0",1672536411898,0.06430243,16552.0,16551.0,0.30494086]
["bitfinex-derivatives","BTCF0:USTF0",1672536417471,0.00388678,16552.0,16551.0,0.30494086]
["bitfinex-derivatives","BTCF0:USTF0",1672536422408,0.95656373,16552.0,16551.0,0.30494086]
["bitfinex-derivatives","BTCF0:USTF0",1672536423454,1.01697938,16552.0,16551.0,0.30494086]
["bitfinex-derivatives","BTCF0:USTF0",1672536425038,1.01697938,16552.0,16551.0,0.00424086]
["bitfinex-derivatives","BTCF0:USTF0",1672536425243,1.01697938,16552.0,16551.0,0.30494086]
["bitfinex-derivatives","BTCF0:USTF0",1672536426928,0.06430243,16552.0,16551.0,0.00424086]
["bitfinex-derivatives","BTCF0:USTF0",1672536427136,0.06430243,16552.0,16551.0,0.30494086]
["bitfinex-derivatives","BTCF0:USTF0",1672536428395,0.06430243,16552.0,16551.0,0.00424086]
["bitfinex-derivatives","BTCF0:USTF0",1672536428609,0.06430243,16552.0,16551.0,0.30494086]
["bitfinex-derivatives","BTCF0:USTF0",1672536429649,0.06430243,16552.0,16551.0,0.00424086]
["bitfinex-derivatives","BTCF0:USTF0",1672536429971,0.06430243,16552.0,16551.0,0.30494086]
["bitfinex-derivatives","BTCF0:USTF0",1672536432294,0.06430243,16552.0,16551.0,0.30471146]
["bitfinex-derivatives","BTCF0:USTF0",1672536434160,1.01697938,16552.0,16551.0,0.30471146]
["bitfinex-derivatives","BTCF0:USTF0",1672536438270,1.01697938,16552.0,16551.0,0.00401146]
["bitfinex-derivatives","BTCF0:USTF0",1672536442887,0.06430243,16552.0,16551.0,0.00401146]
["bitfinex-derivatives","BTCF0:USTF0",1672536449836,1.01697938,16552.0,16551.0,0.00401146]
["bitfinex-derivatives","BTCF0:USTF0",1672536450896,1.62117938,16552.0,16551.0,0.00401146]
["bitfinex-derivatives","BTCF0:USTF0",1672536452167,0.66850243,16552.0,16551.0,0.00401146]
["bitfinex-derivatives","BTCF0:USTF0",1672536453628,0.66850243,16552.0,16551.0,0.00361032]
["bitfinex-derivatives","BTCF0:USTF0",1672536455625,0.66850243,16552.0,16551.0,0.00324929]
["bitfinex-derivatives","BTCF0:USTF0",1672536460786,0.96920243,16552.0,16551.0,0.00324929]
["bitfinex-derivatives","BTCF0:USTF0",1672536462469,0.66850243,16552.0,16551.0,0.00324929]
["bitfinex-derivatives","BTCF0:USTF0",1672536462679,0.96920243,16552.0,16551.0,0.00324929]
["bitfinex-derivatives","BTCF0:USTF0",1672536462877,0.66850243,16552.0,16551.0,0.00324929]
["bitfinex-derivatives","BTCF0:USTF0",1672536463094,0.96920243,16552.0,16551.0,0.00324929]
["bitfinex-derivatives","BTCF0:USTF0",1672536464031,0.96920243,16552.0,16551.0,0.00292437]
["bitfinex-derivatives","BTCF0:USTF0",1672536464988,0.66850243,16552.0,16551.0,0.00292437]
["bitfinex-derivatives","BTCF0:USTF0",1672536465194,0.96920243,16552.0,16551.0,0.00292437]
["bitfinex-derivatives","BTCF0:USTF0",1672536465711,0.66850243,16552.0,16551.0,0.00292437]
["bitfinex-derivatives","BTCF0:USTF0",1672536465926,0.96920243,16552.0,16551.0,0.00292437]
["bitfinex-derivatives","BTCF0:USTF0",1672536466137,0.96920243,16552.0,16551.0,0.00263194]
["bitfinex-derivatives","BTCF0:USTF0",1672536467408,0.06430243,16552.0,16551.0,0.00263194]
["bitfinex-derivatives","BTCF0:USTF0",1672536467614,1.06920243,16552.0,16551.0,0.00263194]
["bitfinex-derivatives","BTCF0:USTF0",1672536468146,0.96920243,16552.0,16551.0,0.00236875]
["bitfinex-derivatives","BTCF0:USTF0",1672536470356,0.96920243,16552.0,16551.0,0.00213188]
["bitfinex-derivatives","BTCF0:USTF0",1672536472551,0.66850243,16552.0,16551.0,0.00213188]
["bitfinex-derivatives","BTCF0:USTF0",1672536472754,0.96920243,16552.0,16551.0,0.00213188]
["bitfinex-derivatives","BTCF0:USTF0",1672536475923,0.66850243,16552.0,16551.0,0.00213188]
["bitfinex-derivatives","BTCF0:USTF0",1672536477491,0.60808678,16552.0,16551.0,0.00213188]
["bitfinex-derivatives","BTCF0:USTF0",1672536483594,0.66850243,16552.0,16551.0,0.00213188]
["bitfinex-derivatives","BTCF0:USTF0",1672536484239,0.96920243,16552.0,16551.0,0.00213188]
["bitfinex-derivatives","BTCF0:USTF0",1672536485698,1.92109397,16552.0,16551.0,0.00213188]
["bitfinex-derivatives","BTCF0:USTF0",1672536486640,1.92109397,16552.0,16551.0,0.0019187]
["bitfinex-derivatives","BTCF0:USTF0",1672536488008,0.96920243,16552.0,16551.0,0.0019187]
["bitfinex-derivatives","BTCF0:USTF0",1672536488639,0.96920243,16552.0,16551.0,0.00172684]
["bitfinex-derivatives","BTCF0:USTF0",1672536490854,0.96920243,16552.0,16551.0,0.00155416]
["bitfinex-derivatives","BTCF0:USTF0",1672536492740,0.96920243,16552.0,16551.0,0.00139875]
["bitfinex-derivatives","BTCF0:USTF0",1672536494101,1.92196139,16552.0,16551.0,0.00139875]
["bitfinex-derivatives","BTCF0:USTF0",1672536494949,1.62126139,16552.0,16551.0,0.00139875]
["bitfinex-derivatives","BTCF0:USTF0",1672536501790,1.62126139,16552.0,16551.0,0.00125888]
["bitfinex-derivatives","BTCF0:USTF0",1672536502000,1.63837461,16552.0,16551.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672536503143,0.68561565,16552.0,16551.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672536503362,0.66461565,16552.0,16550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672536503572,0.68561565,16552.0,16551.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672536503786,0.68561565,16552.0,16551.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1672536505780,0.68561565,16552.0,16551.0,0.00405001]
["bitfinex-derivatives","BTCF0:USTF0",1672536507880,0.68561565,16552.0,16551.0,0.00364501]
["bitfinex-derivatives","BTCF0:USTF0",1672536509361,1.63827373,16552.0,16551.0,0.00364501]
["bitfinex-derivatives","BTCF0:USTF0",1672536512828,1.93897373,16552.0,16551.0,0.00364501]
["bitfinex-derivatives","BTCF0:USTF0",1672536518514,1.63827373,16552.0,16551.0,0.00364501]
["bitfinex-derivatives","BTCF0:USTF0",1672536518834,1.93897373,16552.0,16551.0,0.00364501]
["bitfinex-derivatives","BTCF0:USTF0",1672536524194,1.93897373,16552.0,16551.0,0.00328051]
["bitfinex-derivatives","BTCF0:USTF0",1672536525243,0.98631565,16552.0,16551.0,0.00328051]
["bitfinex-derivatives","BTCF0:USTF0",1672536526296,0.98631565,16552.0,16551.0,0.00295246]
["bitfinex-derivatives","BTCF0:USTF0",1672536526833,0.08141565,16552.0,16551.0,0.00295246]
["bitfinex-derivatives","BTCF0:USTF0",1672536527037,0.78561565,16552.0,16551.0,0.00295246]
["bitfinex-derivatives","BTCF0:USTF0",1672536527248,0.68561565,16552.0,16551.0,0.00295246]
["bitfinex-derivatives","BTCF0:USTF0",1672536527982,0.78561565,16552.0,16551.0,0.00295246]
["bitfinex-derivatives","BTCF0:USTF0",1672536528213,0.78561565,16552.0,16551.0,0.00265722]
["bitfinex-derivatives","BTCF0:USTF0",1672536529161,0.68561565,16552.0,16551.0,0.00265722]
["bitfinex-derivatives","BTCF0:USTF0",1672536530314,0.68561565,16552.0,16551.0,0.0023915]
["bitfinex-derivatives","BTCF0:USTF0",1672536531055,0.68561565,16552.0,16551.0,0.3030915]
["bitfinex-derivatives","BTCF0:USTF0",1672536535355,0.68561565,16552.0,16551.0,0.0023915]
["bitfinex-derivatives","BTCF0:USTF0",1672536537466,0.6252,16552.0,16551.0,0.0023915]
["bitfinex-derivatives","BTCF0:USTF0",1672536540195,0.6252,16552.0,16551.0,0.1023915]
["bitfinex-derivatives","BTCF0:USTF0",1672536541139,0.021,16552.0,16551.0,0.0023915]
["bitfinex-derivatives","BTCF0:USTF0",1672536541458,0.6252,16552.0,16551.0,0.1023915]
["bitfinex-derivatives","BTCF0:USTF0",1672536542505,0.021,16552.0,16551.0,0.1023915]
["bitfinex-derivatives","BTCF0:USTF0",1672536542717,0.7252,16552.0,16551.0,0.0023915]
["bitfinex-derivatives","BTCF0:USTF0",1672536542928,0.6252,16552.0,16551.0,0.0023915]
["bitfinex-derivatives","BTCF0:USTF0",1672536543548,0.08141565,16552.0,16551.0,0.3030915]
["bitfinex-derivatives","BTCF0:USTF0",1672536543761,0.78561565,16552.0,16551.0,0.3030915]
["bitfinex-derivatives","BTCF0:USTF0",1672536543966,0.68561565,16552.0,16551.0,0.3030915]
["bitfinex-derivatives","BTCF0:USTF0",1672536545345,0.68561565,16552.0,16551.0,0.0023915]
["bitfinex-derivatives","BTCF0:USTF0",1672536545552,0.68561565,16552.0,16551.0,0.3030915]
["bitfinex-derivatives","BTCF0:USTF0",1672536545771,0.08141565,16552.0,16551.0,0.3030915]
["bitfinex-derivatives","BTCF0:USTF0",1672536545975,0.78561565,16552.0,16551.0,0.3030915]
["bitfinex-derivatives","BTCF0:USTF0",1672536546187,0.68561565,16552.0,16551.0,0.3030915]
["bitfinex-derivatives","BTCF0:USTF0",1672536547743,0.68561565,16552.0,16551.0,0.0023915]
["bitfinex-derivatives","BTCF0:USTF0",1672536547957,0.68561565,16552.0,16551.0,0.3030915]
["bitfinex-derivatives","BTCF0:USTF0",1672536549440,0.08141565,16552.0,16551.0,0.3030915]
["bitfinex-derivatives","BTCF0:USTF0",1672536549650,0.78561565,16552.0,16551.0,0.3030915]
["bitfinex-derivatives","BTCF0:USTF0",1672536549856,0.68561565,16552.0,16551.0,0.0023915]
["bitfinex-derivatives","BTCF0:USTF0",1672536550173,0.68561565,16552.0,16551.0,0.3030915]
["bitfinex-derivatives","BTCF0:USTF0",1672536550591,0.08141565,16552.0,16551.0,0.3030915]
["bitfinex-derivatives","BTCF0:USTF0",1672536550803,0.78561565,16552.0,16551.0,0.3030915]
["bitfinex-derivatives","BTCF0:USTF0",1672536551004,0.68561565,16552.0,16551.0,0.0023915]
["bitfinex-derivatives","BTCF0:USTF0",1672536551225,0.68561565,16552.0,16551.0,0.3030915]
["bitfinex-derivatives","BTCF0:USTF0",1672536551743,0.08141565,16552.0,16551.0,0.3030915]
["bitfinex-derivatives","BTCF0:USTF0",1672536551956,0.78561565,16552.0,16551.0,0.3030915]
["bitfinex-derivatives","BTCF0:USTF0",1672536552163,0.68561565,16552.0,16551.0,0.3030915]
["bitfinex-derivatives","BTCF0:USTF0",1672536553213,0.08141565,16552.0,16551.0,0.0023915]
["bitfinex-derivatives","BTCF0:USTF0",1672536553420,0.78561565,16552.0,16551.0,0.0023915]
["bitfinex-derivatives","BTCF0:USTF0",1672536553624,0.68561565,16552.0,16551.0,0.3030915]
["bitfinex-derivatives","BTCF0:USTF0",1672536554360,0.08141565,16552.0,16551.0,0.3030915]
["bitfinex-derivatives","BTCF0:USTF0",1672536554567,0.78561565,16552.0,16551.0,0.3030915]
["bitfinex-derivatives","BTCF0:USTF0",1672536554778,0.68561565,16552.0,16551.0,0.3030915]
["bitfinex-derivatives","BTCF0:USTF0",1672536555514,0.68561565,16552.0,16551.0,0.0023915]
["bitfinex-derivatives","BTCF0:USTF0",1672536555515,0.08141565,16552.0,16551.0,0.0023915]
["bitfinex-derivatives","BTCF0:USTF0",1672536555832,0.78561565,16552.0,16551.0,0.0023915]
["bitfinex-derivatives","BTCF0:USTF0",1672536556043,0.68561565,16552.0,16551.0,0.3030915]
["bitfinex-derivatives","BTCF0:USTF0",1672536556250,0.68561565,16552.0,16551.0,0.0023915]
["bitfinex-derivatives","BTCF0:USTF0",1672536556575,0.68561565,16552.0,16551.0,0.3030915]
["bitfinex-derivatives","BTCF0:USTF0",1672536556883,0.08141565,16552.0,16551.0,0.3030915]
["bitfinex-derivatives","BTCF0:USTF0",1672536559089,1.63781402,16552.0,16551.0,0.3030915]
["bitfinex-derivatives","BTCF0:USTF0",1672536559290,1.63781402,16552.0,16551.0,0.0023915]
["bitfinex-derivatives","BTCF0:USTF0",1672536561402,0.78561565,16552.0,16551.0,0.0023915]
["bitfinex-derivatives","BTCF0:USTF0",1672536561613,0.68561565,16552.0,16551.0,0.0023915]
["bitfinex-derivatives","BTCF0:USTF0",1672536562346,0.08141565,16552.0,16551.0,0.3030915]
["bitfinex-derivatives","BTCF0:USTF0",1672536562549,0.78561565,16552.0,16551.0,0.3030915]
["bitfinex-derivatives","BTCF0:USTF0",1672536562871,0.68561565,16552.0,16551.0,0.3030915]
["bitfinex-derivatives","BTCF0:USTF0",1672536563501,0.08141565,16552.0,16551.0,0.3030915]
["bitfinex-derivatives","BTCF0:USTF0",1672536563711,0.78561565,16552.0,16551.0,0.3030915]
["bitfinex-derivatives","BTCF0:USTF0",1672536563917,0.68561565,16552.0,16551.0,0.3030915]
["bitfinex-derivatives","BTCF0:USTF0",1672536565814,0.08141565,16552.0,16551.0,0.3030915]
["bitfinex-derivatives","BTCF0:USTF0",1672536566025,0.78561565,16552.0,16551.0,0.3030915]
["bitfinex-derivatives","BTCF0:USTF0",1672536566339,0.68561565,16552.0,16551.0,0.3030915]
["bitfinex-derivatives","BTCF0:USTF0",1672536566752,0.68561565,16552.0,16551.0,0.0023915]
["bitfinex-derivatives","BTCF0:USTF0",1672536566961,0.68561565,16552.0,16551.0,0.3030915]
["bitfinex-derivatives","BTCF0:USTF0",1672536567176,0.78561565,16552.0,16551.0,0.3030915]
["bitfinex-derivatives","BTCF0:USTF0",1672536567386,0.68561565,16552.0,16551.0,0.3030915]
["bitfinex-derivatives","BTCF0:USTF0",1672536568446,0.08141565,16552.0,16551.0,0.3030915]
["bitfinex-derivatives","BTCF0:USTF0",1672536568655,0.78561565,16552.0,16551.0,0.3030915]
["bitfinex-derivatives","BTCF0:USTF0",1672536568969,0.68561565,16552.0,16551.0,0.3030915]
["bitfinex-derivatives","BTCF0:USTF0",1672536569286,0.68561565,16552.0,16551.0,0.1023915]
["bitfinex-derivatives","BTCF0:USTF0",1672536569598,0.08141565,16552.0,16551.0,0.1023915]
["bitfinex-derivatives","BTCF0:USTF0",1672536569911,0.68561565,16552.0,16551.0,0.1023915]
["bitfinex-derivatives","BTCF0:USTF0",1672536571070,0.78561565,16552.0,16551.0,0.1023915]
["bitfinex-derivatives","BTCF0:USTF0",1672536571273,0.68561565,16552.0,16551.0,0.1023915]
["bitfinex-derivatives","BTCF0:USTF0",1672536572119,0.08141565,16552.0,16551.0,0.1023915]
["bitfinex-derivatives","BTCF0:USTF0",1672536573493,0.08141565,16552.0,16551.0,0.4030915]
["bitfinex-derivatives","BTCF0:USTF0",1672536575061,0.08141565,16552.0,16551.0,0.3030915]
["bitfinex-derivatives","BTCF0:USTF0",1672536577059,0.68561565,16552.0,16551.0,0.3030915]
["bitfinex-derivatives","BTCF0:USTF0",1672536578321,0.68561565,16552.0,16551.0,0.0023915]
["bitfinex-derivatives","BTCF0:USTF0",1672536585362,0.68561565,16552.0,16551.0,0.00223196]
["bitfinex-derivatives","BTCF0:USTF0",1672536586199,0.08141565,16552.0,16551.0,0.00223196]
["bitfinex-derivatives","BTCF0:USTF0",1672536591151,0.08141565,16552.0,16551.0,0.10223196]
["bitfinex-derivatives","BTCF0:USTF0",1672536592085,0.68561565,16552.0,16551.0,0.10223196]
["bitfinex-derivatives","BTCF0:USTF0",1672536592507,0.68561565,16552.0,16551.0,0.00223196]
["bitfinex-derivatives","BTCF0:USTF0",1672536594929,0.68561565,16552.0,16551.0,0.10223196]
["bitfinex-derivatives","BTCF0:USTF0",1672536595873,0.68561565,16552.0,16551.0,0.00223196]
["bitfinex-derivatives","BTCF0:USTF0",1672536596926,0.68561565,16552.0,16551.0,0.30293196]
["bitfinex-derivatives","BTCF0:USTF0",1672536597653,0.6252,16552.0,16551.0,0.00223196]
["bitfinex-derivatives","BTCF0:USTF0",1672536597973,0.6252,16552.0,16551.0,0.30293196]
["bitfinex-derivatives","BTCF0:USTF0",1672536601022,0.6252,16552.0,16551.0,0.00223196]
["bitfinex-derivatives","BTCF0:USTF0",1672536601336,0.6252,16552.0,16551.0,0.30293196]
["bitfinex-derivatives","BTCF0:USTF0",1672536603425,0.6252,16552.0,16551.0,0.00223196]
["bitfinex-derivatives","BTCF0:USTF0",1672536603636,0.68561565,16552.0,16551.0,0.30293196]
["bitfinex-derivatives","BTCF0:USTF0",1672536604592,0.68561565,16552.0,16551.0,0.00223196]
["bitfinex-derivatives","BTCF0:USTF0",1672536606280,0.6855235,16552.0,16551.0,0.00223196]
["bitfinex-derivatives","BTCF0:USTF0",1672536606906,0.6855235,16552.0,16551.0,0.00200877]
["bitfinex-derivatives","BTCF0:USTF0",1672536608477,0.0813235,16552.0,16551.0,0.00200877]
["bitfinex-derivatives","BTCF0:USTF0",1672536608693,0.6855235,16552.0,16551.0,0.00200877]
["bitfinex-derivatives","BTCF0:USTF0",1672536609004,0.6855235,16552.0,16551.0,0.0018079]
["bitfinex-derivatives","BTCF0:USTF0",1672536610056,0.0813235,16552.0,16551.0,0.0018079]
["bitfinex-derivatives","BTCF0:USTF0",1672536611102,0.0813235,16552.0,16551.0,0.00162712]
["bitfinex-derivatives","BTCF0:USTF0",1672536612994,0.0813235,16552.0,16551.0,0.00146441]
["bitfinex-derivatives","BTCF0:USTF0",1672536652000,0.0813235,16552.0,16551.0,0.00131797]
["bitfinex-derivatives","BTCF0:USTF0",1672536654100,0.0813235,16552.0,16551.0,0.00118618]
["bitfinex-derivatives","BTCF0:USTF0",1672536654844,0.3820235,16552.0,16551.0,0.00118618]
["bitfinex-derivatives","BTCF0:USTF0",1672536656000,0.3820235,16552.0,16551.0,0.00106757]
["bitfinex-derivatives","BTCF0:USTF0",1672536657678,0.02090785,16552.0,16551.0,0.00106757]
["bitfinex-derivatives","BTCF0:USTF0",1672536657885,0.32160785,16552.0,16551.0,0.00106757]
["bitfinex-derivatives","BTCF0:USTF0",1672536658096,0.32160785,16552.0,16551.0,0.00096082]
["bitfinex-derivatives","BTCF0:USTF0",1672536658418,0.02090785,16552.0,16551.0,0.00096082]
["bitfinex-derivatives","BTCF0:USTF0",1672536658829,0.32160785,16552.0,16551.0,0.00096082]
["bitfinex-derivatives","BTCF0:USTF0",1672536659568,0.97341086,16552.0,16551.0,0.00096082]
["bitfinex-derivatives","BTCF0:USTF0",1672536659988,1.27411086,16552.0,16551.0,0.00096082]
["bitfinex-derivatives","BTCF0:USTF0",1672536661039,0.1,16551.0,16547.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672536661355,0.1,16551.0,16549.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672536662084,0.1,16551.0,16550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672536662292,0.111,16551.0,16550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672536663662,0.17141931,16551.0,16550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672536664084,0.17341931,16551.0,16550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672536664506,0.16041931,16551.0,16550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672536664824,0.17141931,16551.0,16550.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1672536672924,0.77561931,16551.0,16550.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1672536677662,0.77561931,16551.0,16550.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1672536678600,0.77561931,16551.0,16550.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1672536683432,0.77561931,16551.0,16550.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1672536685123,0.17141931,16551.0,16550.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1672536685321,0.77561931,16551.0,16550.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1672536687747,0.77561931,16551.0,16550.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1672536690270,0.77561931,16551.0,16550.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1672536691943,0.77561931,16551.0,16550.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1672536692264,0.76461931,16551.0,16549.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672536692464,0.95288999,16550.0,16549.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672536693420,0.96588999,16550.0,16549.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1672536697094,0.113,16550.0,16549.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1672536700563,0.113,16550.0,16549.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1672536700878,0.113,16550.0,16549.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1672536703823,0.113,16550.0,16549.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1672536704026,0.113,16550.0,16549.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1672536704447,0.113,16550.0,16549.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1672536704657,0.113,16550.0,16549.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1672536706236,1.06588999,16550.0,16549.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1672536712966,0.113,16550.0,16549.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1672536714225,0.113,16550.0,16549.0,0.32851218]
["bitfinex-derivatives","BTCF0:USTF0",1672536715073,0.113,16550.0,16549.0,0.02781218]
["bitfinex-derivatives","BTCF0:USTF0",1672536715477,0.113,16550.0,16549.0,0.12781218]
["bitfinex-derivatives","BTCF0:USTF0",1672536720007,1.06588999,16550.0,16549.0,0.12781218]
["bitfinex-derivatives","BTCF0:USTF0",1672536720218,1.05288999,16550.0,16549.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1672536720428,1.06688999,16550.0,16549.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1672536720636,1.05288999,16550.0,16549.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672536720842,1.06688999,16550.0,16549.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1672536722524,0.114,16550.0,16549.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1672536723793,0.17442296,16550.0,16549.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1672536726533,0.17442296,16550.0,16549.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1672536726837,0.17442296,16550.0,16549.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1672536740717,0.17442296,16550.0,16549.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1672536740928,0.17442296,16550.0,16549.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1672536741143,0.17442296,16550.0,16549.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1672536741453,0.17442296,16550.0,16549.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1672536742192,0.17442296,16550.0,16549.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1672536742400,0.17442296,16550.0,16549.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1672536743030,1.12731295,16550.0,16549.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1672536744289,1.12731295,16550.0,16549.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1672536749762,0.17442296,16550.0,16549.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1672536751327,0.17442296,16550.0,16549.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1672536753016,0.17442296,16550.0,16549.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1672536757122,0.17442296,16550.0,16549.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1672536758693,0.17442296,16550.0,16549.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1672536759115,1.12731295,16550.0,16549.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1672536764169,1.12731295,16550.0,16549.0,0.02484926]
["bitfinex-derivatives","BTCF0:USTF0",1672536766158,0.17442296,16550.0,16549.0,0.12484926]
["bitfinex-derivatives","BTCF0:USTF0",1672536768681,0.17442296,16550.0,16549.0,0.02484926]
["bitfinex-derivatives","BTCF0:USTF0",1672536769312,0.17442296,16550.0,16549.0,0.12484926]
["bitfinex-derivatives","BTCF0:USTF0",1672536772780,1.12731295,16550.0,16549.0,0.12484926]
["bitfinex-derivatives","BTCF0:USTF0",1672536775409,1.12731295,16550.0,16549.0,0.02484926]
["bitfinex-derivatives","BTCF0:USTF0",1672536777205,1.12731295,16550.0,16549.0,0.12484926]
["bitfinex-derivatives","BTCF0:USTF0",1672536777728,1.06688999,16550.0,16549.0,0.12484926]
["bitfinex-derivatives","BTCF0:USTF0",1672536778774,1.06688999,16550.0,16549.0,0.02484926]
["bitfinex-derivatives","BTCF0:USTF0",1672536779933,0.114,16550.0,16549.0,0.12484926]
["bitfinex-derivatives","BTCF0:USTF0",1672536782357,0.114,16550.0,16549.0,0.02484926]
["bitfinex-derivatives","BTCF0:USTF0",1672536783083,0.114,16550.0,16549.0,0.12484926]
["bitfinex-derivatives","BTCF0:USTF0",1672536783919,0.17442296,16550.0,16549.0,0.12484926]
["bitfinex-derivatives","BTCF0:USTF0",1672536788976,1.12731295,16550.0,16549.0,0.12484926]
["bitfinex-derivatives","BTCF0:USTF0",1672536790976,1.12731295,16550.0,16549.0,0.02484926]
["bitfinex-derivatives","BTCF0:USTF0",1672536791395,0.17442296,16550.0,16549.0,0.02484926]
["bitfinex-derivatives","BTCF0:USTF0",1672536793603,1.12737632,16550.0,16549.0,0.12484926]
["bitfinex-derivatives","BTCF0:USTF0",1672536794331,1.1272482,16550.0,16549.0,0.02484926]
["bitfinex-derivatives","BTCF0:USTF0",1672536795915,0.17429484,16550.0,16549.0,0.02484926]
["bitfinex-derivatives","BTCF0:USTF0",1672536797057,0.17429484,16550.0,16549.0,0.32554926]
["bitfinex-derivatives","BTCF0:USTF0",1672536797267,0.17429484,16550.0,16549.0,0.02484926]
["bitfinex-derivatives","BTCF0:USTF0",1672536797583,0.17429484,16550.0,16549.0,0.32554926]
["bitfinex-derivatives","BTCF0:USTF0",1672536798539,0.17429484,16550.0,16549.0,0.02484926]
["bitfinex-derivatives","BTCF0:USTF0",1672536800327,0.17429484,16550.0,16549.0,0.32554926]
["bitfinex-derivatives","BTCF0:USTF0",1672536800751,0.17429484,16550.0,16549.0,0.02484926]
["bitfinex-derivatives","BTCF0:USTF0",1672536801162,0.17429484,16550.0,16549.0,0.32554926]
["bitfinex-derivatives","BTCF0:USTF0",1672536804842,0.17429484,16550.0,16549.0,0.02484926]
["bitfinex-derivatives","BTCF0:USTF0",1672536812097,1.1272482,16550.0,16549.0,0.02484926]
["bitfinex-derivatives","BTCF0:USTF0",1672536818925,0.17429484,16550.0,16549.0,0.02484926]
["bitfinex-derivatives","BTCF0:USTF0",1672536820831,0.17429484,16550.0,16549.0,0.12484926]
["bitfinex-derivatives","BTCF0:USTF0",1672536822195,0.17429484,16550.0,16549.0,0.02484926]
["bitfinex-derivatives","BTCF0:USTF0",1672536831971,1.12735225,16550.0,16549.0,0.02484926]
["bitfinex-derivatives","BTCF0:USTF0",1672536833652,1.12735225,16550.0,16549.0,0.32554926]
["bitfinex-derivatives","BTCF0:USTF0",1672536834177,0.17429484,16550.0,16549.0,0.32554926]
["bitfinex-derivatives","BTCF0:USTF0",1672536835024,0.17429484,16550.0,16549.0,0.02484926]
["bitfinex-derivatives","BTCF0:USTF0",1672536837860,0.11387188,16550.0,16549.0,0.02484926]
["bitfinex-derivatives","BTCF0:USTF0",1672536842055,1.06684468,16550.0,16549.0,0.02484926]
["bitfinex-derivatives","BTCF0:USTF0",1672536842270,1.06684468,16550.0,16549.0,0.02474547]
["bitfinex-derivatives","BTCF0:USTF0",1672536843853,1.12726764,16550.0,16549.0,0.02474547]
["bitfinex-derivatives","BTCF0:USTF0",1672536844493,1.12725946,16550.0,16549.0,0.02474547]
["bitfinex-derivatives","BTCF0:USTF0",1672536846687,0.17429484,16550.0,16549.0,0.02474547]
["bitfinex-derivatives","BTCF0:USTF0",1672536862343,0.17429484,16550.0,16549.0,0.02227093]
["bitfinex-derivatives","BTCF0:USTF0",1672536884006,0.17429484,16550.0,16549.0,0.12227093]
["bitfinex-derivatives","BTCF0:USTF0",1672536884846,0.17429484,16550.0,16549.0,0.02227093]
["bitfinex-derivatives","BTCF0:USTF0",1672536897868,0.11387188,16550.0,16549.0,0.02227093]
["bitfinex-derivatives","BTCF0:USTF0",1672536904081,0.17429484,16550.0,16549.0,0.02227093]
["bitfinex-derivatives","BTCF0:USTF0",1672536916153,0.17429484,16550.0,16549.0,0.02211136]
["bitfinex-derivatives","BTCF0:USTF0",1672536924681,0.17429484,16550.0,16549.0,0.01990023]
["bitfinex-derivatives","BTCF0:USTF0",1672536927416,0.17429484,16550.0,16549.0,0.01791021]
["bitfinex-derivatives","BTCF0:USTF0",1672536934777,1.1272708,16550.0,16549.0,0.01791021]
["bitfinex-derivatives","BTCF0:USTF0",1672536937615,1.1272708,16550.0,16549.0,0.11791021]
["bitfinex-derivatives","BTCF0:USTF0",1672536939083,0.17429484,16550.0,16549.0,0.11791021]
["bitfinex-derivatives","BTCF0:USTF0",1672536940463,0.07442296,16550.0,16549.0,0.11791021]
["bitfinex-derivatives","BTCF0:USTF0",1672536941616,0.07442296,16550.0,16549.0,0.41861021]
["bitfinex-derivatives","BTCF0:USTF0",1672536946859,0.07442296,16550.0,16549.0,0.11791021]
["bitfinex-derivatives","BTCF0:USTF0",1672536947079,0.07442296,16550.0,16549.0,0.41861021]
["bitfinex-derivatives","BTCF0:USTF0",1672536949491,0.07442296,16550.0,16549.0,0.11791021]
["bitfinex-derivatives","BTCF0:USTF0",1672536949705,0.07442296,16550.0,16549.0,0.41861021]
["bitfinex-derivatives","BTCF0:USTF0",1672536950439,0.07442296,16550.0,16549.0,0.11791021]
["bitfinex-derivatives","BTCF0:USTF0",1672536950653,0.07442296,16550.0,16549.0,0.41861021]
["bitfinex-derivatives","BTCF0:USTF0",1672536953808,0.07442296,16550.0,16549.0,0.11791021]
["bitfinex-derivatives","BTCF0:USTF0",1672536954019,0.07442296,16550.0,16549.0,0.41861021]
["bitfinex-derivatives","BTCF0:USTF0",1672536958009,0.014,16550.0,16549.0,0.41861021]
["bitfinex-derivatives","BTCF0:USTF0",1672536962434,0.014,16550.0,16549.0,0.11791021]
["bitfinex-derivatives","BTCF0:USTF0",1672536962643,0.014,16550.0,16549.0,0.71861021]
["bitfinex-derivatives","BTCF0:USTF0",1672536964018,0.07442296,16550.0,16549.0,0.71861021]
["bitfinex-derivatives","BTCF0:USTF0",1672536965276,0.95297596,16554.0,16550.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1672536965481,0.95297596,16554.0,16553.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672536966225,1.02538432,16554.0,16553.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672536966748,0.17240836,16554.0,16553.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672536967373,0.27340836,16554.0,16553.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672536969893,0.27340836,16554.0,16553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672536970105,0.27340836,16554.0,16553.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672536974106,0.27340836,16554.0,16553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672536982831,1.22638432,16554.0,16553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672536987360,1.22638432,16554.0,16553.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1672536987568,1.22461951,16554.0,16553.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1672536992195,0.27340836,16554.0,16553.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1672536997979,0.27340836,16554.0,16553.0,0.00324001]
["bitfinex-derivatives","BTCF0:USTF0",1672536999967,0.27340836,16554.0,16553.0,0.00291601]
["bitfinex-derivatives","BTCF0:USTF0",1672537001960,0.27340836,16554.0,16553.0,0.00262441]
["bitfinex-derivatives","BTCF0:USTF0",1672537004081,0.27340836,16554.0,16553.0,0.00236197]
["bitfinex-derivatives","BTCF0:USTF0",1672537011954,1.2254759,16554.0,16553.0,0.00236197]
["bitfinex-derivatives","BTCF0:USTF0",1672537012374,1.2254759,16554.0,16553.0,0.00212578]
["bitfinex-derivatives","BTCF0:USTF0",1672537013941,0.27340836,16554.0,16553.0,0.00212578]
["bitfinex-derivatives","BTCF0:USTF0",1672537014478,0.27340836,16554.0,16553.0,0.00191321]
["bitfinex-derivatives","BTCF0:USTF0",1672537016683,0.27340836,16554.0,16553.0,0.00172189]
["bitfinex-derivatives","BTCF0:USTF0",1672537018050,0.213,16554.0,16553.0,0.00172189]
["bitfinex-derivatives","BTCF0:USTF0",1672537018573,0.213,16554.0,16553.0,0.00154971]
["bitfinex-derivatives","BTCF0:USTF0",1672537022465,1.16552723,16554.0,16553.0,0.00154971]
["bitfinex-derivatives","BTCF0:USTF0",1672537024145,1.22593559,16554.0,16553.0,0.00154971]
["bitfinex-derivatives","BTCF0:USTF0",1672537024875,0.27340836,16554.0,16553.0,0.00154971]
["bitfinex-derivatives","BTCF0:USTF0",1672537026986,1.22593559,16554.0,16553.0,0.00154971]
["bitfinex-derivatives","BTCF0:USTF0",1672537027615,1.22593559,16554.0,16553.0,0.00139474]
["bitfinex-derivatives","BTCF0:USTF0",1672537028981,1.52663559,16554.0,16553.0,0.00139474]
["bitfinex-derivatives","BTCF0:USTF0",1672537029193,0.57410836,16554.0,16553.0,0.00139474]
["bitfinex-derivatives","BTCF0:USTF0",1672537029610,0.27340836,16554.0,16553.0,0.00125527]
["bitfinex-derivatives","BTCF0:USTF0",1672537029821,0.57410836,16554.0,16553.0,0.00125527]
["bitfinex-derivatives","BTCF0:USTF0",1672537031078,0.27340836,16554.0,16553.0,0.00125527]
["bitfinex-derivatives","BTCF0:USTF0",1672537031504,0.27340836,16554.0,16553.0,0.00112975]
["bitfinex-derivatives","BTCF0:USTF0",1672537033598,0.27340836,16554.0,16553.0,0.00101678]
["bitfinex-derivatives","BTCF0:USTF0",1672537034972,1.22600535,16554.0,16553.0,0.00101678]
["bitfinex-derivatives","BTCF0:USTF0",1672537040849,1.52670535,16554.0,16553.0,0.00101678]
["bitfinex-derivatives","BTCF0:USTF0",1672537042537,1.52670535,16554.0,16553.0,0.00091511]
["bitfinex-derivatives","BTCF0:USTF0",1672537043798,1.22600535,16554.0,16553.0,0.00091511]
["bitfinex-derivatives","BTCF0:USTF0",1672537044007,0.27340836,16554.0,16553.0,0.00091511]
["bitfinex-derivatives","BTCF0:USTF0",1672537044527,0.27340836,16554.0,16553.0,0.0008236]
["bitfinex-derivatives","BTCF0:USTF0",1672537046634,0.27340836,16554.0,16553.0,0.00074125]
["bitfinex-derivatives","BTCF0:USTF0",1672537048540,0.27340836,16554.0,16553.0,0.00066713]
["bitfinex-derivatives","BTCF0:USTF0",1672537049704,0.57410836,16554.0,16553.0,0.00066713]
["bitfinex-derivatives","BTCF0:USTF0",1672537050008,1.52688526,16554.0,16553.0,0.00066713]
["bitfinex-derivatives","BTCF0:USTF0",1672537052327,0.57410836,16554.0,16553.0,0.00066713]
["bitfinex-derivatives","BTCF0:USTF0",1672537056105,0.27340836,16554.0,16553.0,0.00066713]
["bitfinex-derivatives","BTCF0:USTF0",1672537064924,0.27340836,16554.0,16553.0,0.00060042]
["bitfinex-derivatives","BTCF0:USTF0",1672537067148,0.27340836,16554.0,16553.0,0.00054038]
["bitfinex-derivatives","BTCF0:USTF0",1672537069029,0.27340836,16554.0,16553.0,0.00048038]
["bitfinex-derivatives","BTCF0:USTF0",1672537078169,0.213,16554.0,16553.0,0.00048038]
["bitfinex-derivatives","BTCF0:USTF0",1672537080068,0.213,16554.0,16553.0,0.30118038]
["bitfinex-derivatives","BTCF0:USTF0",1672537084167,0.27340836,16554.0,16553.0,0.30118038]
["bitfinex-derivatives","BTCF0:USTF0",1672537084481,0.27340836,16554.0,16553.0,0.00048038]
["bitfinex-derivatives","BTCF0:USTF0",1672537104545,0.27340836,16554.0,16553.0,0.30118038]
["bitfinex-derivatives","BTCF0:USTF0",1672537106443,0.27340836,16554.0,16553.0,0.00048038]
["bitfinex-derivatives","BTCF0:USTF0",1672537108024,0.27340836,16554.0,16553.0,0.30118038]
["bitfinex-derivatives","BTCF0:USTF0",1672537109385,0.27340836,16554.0,16553.0,0.00048038]
["bitfinex-derivatives","BTCF0:USTF0",1672537109600,0.27340836,16554.0,16553.0,0.30118038]
["bitfinex-derivatives","BTCF0:USTF0",1672537112331,0.27340836,16554.0,16553.0,0.00048038]
["bitfinex-derivatives","BTCF0:USTF0",1672537112650,0.27340836,16554.0,16553.0,0.30118038]
["bitfinex-derivatives","BTCF0:USTF0",1672537114841,0.27340836,16554.0,16553.0,0.30103747]
["bitfinex-derivatives","BTCF0:USTF0",1672537115273,1.22595555,16554.0,16553.0,0.30103747]
["bitfinex-derivatives","BTCF0:USTF0",1672537119686,0.27340836,16554.0,16553.0,0.30103747]
["bitfinex-derivatives","BTCF0:USTF0",1672537126524,1.22595555,16554.0,16553.0,0.30103747]
["bitfinex-derivatives","BTCF0:USTF0",1672537130622,1.22595555,16554.0,16553.0,0.00033747]
["bitfinex-derivatives","BTCF0:USTF0",1672537131039,1.22595555,16554.0,16553.0,0.30103747]
["bitfinex-derivatives","BTCF0:USTF0",1672537132932,1.22595555,16554.0,16553.0,0.00033747]
["bitfinex-derivatives","BTCF0:USTF0",1672537133459,0.27340836,16554.0,16553.0,0.00033747]
["bitfinex-derivatives","BTCF0:USTF0",1672537136828,0.57410836,16554.0,16553.0,0.00033747]
["bitfinex-derivatives","BTCF0:USTF0",1672537137236,0.5137,16554.0,16553.0,0.00033747]
["bitfinex-derivatives","BTCF0:USTF0",1672537138295,1.46624719,16554.0,16553.0,0.00033747]
["bitfinex-derivatives","BTCF0:USTF0",1672537140290,0.5137,16554.0,16553.0,0.00027747]
["bitfinex-derivatives","BTCF0:USTF0",1672537142287,0.5137,16554.0,16553.0,0.00021747]
["bitfinex-derivatives","BTCF0:USTF0",1672537143344,0.57410836,16554.0,16553.0,0.00021747]
["bitfinex-derivatives","BTCF0:USTF0",1672537144389,0.1,16553.0,16550.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672537144599,0.1,16551.0,16550.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672537145642,0.1,16551.0,16550.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1672537145847,0.1,16551.0,16550.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672537146071,0.112,16551.0,16550.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1672537151009,0.112,16551.0,16550.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1672537151213,0.112,16551.0,16550.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1672537151840,0.012,16551.0,16550.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1672537162989,0.012,16551.0,16550.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1672537163204,0.012,16551.0,16550.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1672537175934,0.012,16551.0,16550.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1672537176151,0.012,16551.0,16550.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1672537179087,0.112,16551.0,16550.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1672537182446,0.112,16551.0,16550.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1672537182658,0.112,16551.0,16550.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1672537184456,0.112,16551.0,16550.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1672537184775,0.112,16551.0,16550.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1672537184978,0.112,16551.0,16550.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1672537185294,0.112,16551.0,16550.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1672537185714,0.112,16551.0,16550.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1672537186126,0.112,16551.0,16550.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1672537190025,0.112,16551.0,16550.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1672537190237,0.112,16551.0,16550.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1672537193702,0.112,16551.0,16550.0,0.32748795]
["bitfinex-derivatives","BTCF0:USTF0",1672537195699,0.112,16551.0,16550.0,0.02678795]
["bitfinex-derivatives","BTCF0:USTF0",1672537196119,0.112,16551.0,16550.0,0.32748795]
["bitfinex-derivatives","BTCF0:USTF0",1672537197798,0.112,16551.0,16550.0,0.02678795]
["bitfinex-derivatives","BTCF0:USTF0",1672537198005,0.112,16551.0,16550.0,0.32748795]
["bitfinex-derivatives","BTCF0:USTF0",1672537198855,0.112,16551.0,16550.0,0.02678795]
["bitfinex-derivatives","BTCF0:USTF0",1672537199066,0.112,16551.0,16550.0,0.32748795]
["bitfinex-derivatives","BTCF0:USTF0",1672537203276,0.17241931,16551.0,16550.0,0.32748795]
["bitfinex-derivatives","BTCF0:USTF0",1672537205057,0.17241931,16551.0,16550.0,0.02678795]
["bitfinex-derivatives","BTCF0:USTF0",1672537205268,0.17241931,16551.0,16550.0,0.32748795]
["bitfinex-derivatives","BTCF0:USTF0",1672537206948,0.07241931,16551.0,16550.0,0.32748795]
["bitfinex-derivatives","BTCF0:USTF0",1672537218736,0.07225445,16551.0,16550.0,0.32748795]
["bitfinex-derivatives","BTCF0:USTF0",1672537226400,0.07225445,16551.0,16550.0,0.02678795]
["bitfinex-derivatives","BTCF0:USTF0",1672537226720,0.07225445,16551.0,16550.0,0.32748795]
["bitfinex-derivatives","BTCF0:USTF0",1672537229458,0.07225445,16551.0,16550.0,0.93168795]
["bitfinex-derivatives","BTCF0:USTF0",1672537229658,0.06041931,16551.0,16550.0,1.23168795]
["bitfinex-derivatives","BTCF0:USTF0",1672537229866,0.9296,16560.0,16551.0,0.00724122]
["bitfinex-derivatives","BTCF0:USTF0",1672537230180,0.49603638,16559.0,16556.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672537230397,0.1,16558.0,16556.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672537231344,0.06039741,16557.0,16556.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672537232295,0.16739741,16557.0,16556.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672537233869,0.16739741,16557.0,16556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672537234081,0.16739741,16557.0,16556.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672537234711,0.16739741,16557.0,16556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672537235026,0.16739741,16557.0,16556.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672537245728,0.16739741,16557.0,16556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672537248881,1.11713957,16557.0,16556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672537250049,1.11713957,16557.0,16556.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1672537250991,0.16739741,16557.0,16556.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1672537251196,0.26739741,16557.0,16556.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1672537252037,0.56809741,16557.0,16556.0,0.00324001]
["bitfinex-derivatives","BTCF0:USTF0",1672537254769,0.26739741,16557.0,16556.0,0.00324001]
["bitfinex-derivatives","BTCF0:USTF0",1672537257180,0.26739741,16557.0,16556.0,0.10324001]
["bitfinex-derivatives","BTCF0:USTF0",1672537257393,0.207,16557.0,16556.0,0.10324001]
["bitfinex-derivatives","BTCF0:USTF0",1672537260245,0.207,16557.0,16556.0,0.30394001]
["bitfinex-derivatives","BTCF0:USTF0",1672537262232,1.15762961,16557.0,16556.0,0.30394001]
["bitfinex-derivatives","BTCF0:USTF0",1672537263394,1.21802702,16557.0,16556.0,0.30394001]
["bitfinex-derivatives","BTCF0:USTF0",1672537265072,1.11802702,16557.0,16556.0,0.30394001]
["bitfinex-derivatives","BTCF0:USTF0",1672537269175,0.16739741,16557.0,16556.0,0.30394001]
["bitfinex-derivatives","BTCF0:USTF0",1672537277798,0.16739741,16557.0,16556.0,0.00324001]
["bitfinex-derivatives","BTCF0:USTF0",1672537278319,0.16739741,16557.0,16556.0,0.30394001]
["bitfinex-derivatives","BTCF0:USTF0",1672537278946,0.16739741,16557.0,16556.0,0.00324001]
["bitfinex-derivatives","BTCF0:USTF0",1672537279157,0.16739741,16557.0,16556.0,0.30394001]
["bitfinex-derivatives","BTCF0:USTF0",1672537279797,0.16739741,16557.0,16556.0,0.00324001]
["bitfinex-derivatives","BTCF0:USTF0",1672537280007,0.16739741,16557.0,16556.0,0.30394001]
["bitfinex-derivatives","BTCF0:USTF0",1672537285059,1.11802702,16557.0,16556.0,0.30394001]
["bitfinex-derivatives","BTCF0:USTF0",1672537287477,0.26739741,16557.0,16556.0,0.30394001]
["bitfinex-derivatives","BTCF0:USTF0",1672537289580,1.21802702,16557.0,16556.0,0.00324001]
["bitfinex-derivatives","BTCF0:USTF0",1672537289893,1.21802702,16557.0,16556.0,0.30394001]
["bitfinex-derivatives","BTCF0:USTF0",1672537292103,0.26739741,16557.0,16556.0,0.30394001]
["bitfinex-derivatives","BTCF0:USTF0",1672537293565,0.26739741,16557.0,16556.0,0.00324001]
["bitfinex-derivatives","BTCF0:USTF0",1672537293771,0.26739741,16557.0,16556.0,0.30394001]
["bitfinex-derivatives","BTCF0:USTF0",1672537298930,0.26739741,16557.0,16556.0,0.00324001]
["bitfinex-derivatives","BTCF0:USTF0",1672537299140,1.21802702,16557.0,16556.0,0.30394001]
["bitfinex-derivatives","BTCF0:USTF0",1672537301347,0.26739741,16557.0,16556.0,0.30394001]
["bitfinex-derivatives","BTCF0:USTF0",1672537301557,1.21967098,16557.0,16556.0,0.30394001]
["bitfinex-derivatives","BTCF0:USTF0",1672537301977,1.11967098,16557.0,16556.0,0.30394001]
["bitfinex-derivatives","BTCF0:USTF0",1672537305134,1.11967098,16557.0,16556.0,0.30377524]
["bitfinex-derivatives","BTCF0:USTF0",1672537306394,0.16739741,16557.0,16556.0,0.30377524]
["bitfinex-derivatives","BTCF0:USTF0",1672537308601,0.16739741,16557.0,16556.0,0.00307524]
["bitfinex-derivatives","BTCF0:USTF0",1672537308802,0.16739741,16557.0,16556.0,0.30377524]
["bitfinex-derivatives","BTCF0:USTF0",1672537317425,0.107,16557.0,16556.0,0.30377524]
["bitfinex-derivatives","BTCF0:USTF0",1672537323422,0.16739741,16557.0,16556.0,0.30377524]
["bitfinex-derivatives","BTCF0:USTF0",1672537330470,0.16739741,16557.0,16556.0,0.00307524]
["bitfinex-derivatives","BTCF0:USTF0",1672537330681,0.16739741,16557.0,16556.0,0.30377524]
["bitfinex-derivatives","BTCF0:USTF0",1672537331949,0.16739741,16557.0,16556.0,0.00307524]
["bitfinex-derivatives","BTCF0:USTF0",1672537332159,0.16739741,16557.0,16556.0,0.30377524]
["bitfinex-derivatives","BTCF0:USTF0",1672537336459,0.16739741,16557.0,16556.0,0.00307524]
["bitfinex-derivatives","BTCF0:USTF0",1672537336672,0.16739741,16557.0,16556.0,0.30377524]
["bitfinex-derivatives","BTCF0:USTF0",1672537340038,0.16739741,16557.0,16556.0,0.00307524]
["bitfinex-derivatives","BTCF0:USTF0",1672537340247,0.16739741,16557.0,16556.0,0.30377524]
["bitfinex-derivatives","BTCF0:USTF0",1672537345722,0.15839741,16557.0,16556.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672537346142,0.15839741,16557.0,16556.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672537346357,0.15839741,16557.0,16556.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672537352547,0.15839741,16557.0,16556.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672537352767,0.15839741,16557.0,16556.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672537354968,0.25839741,16557.0,16556.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672537355500,0.15839741,16557.0,16556.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672537356023,0.25839741,16557.0,16556.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672537357381,0.25839741,16557.0,16556.0,0.30560797]
["bitfinex-derivatives","BTCF0:USTF0",1672537358010,0.25839741,16557.0,16556.0,0.00490797]
["bitfinex-derivatives","BTCF0:USTF0",1672537358224,0.25839741,16557.0,16556.0,0.30560797]
["bitfinex-derivatives","BTCF0:USTF0",1672537359386,0.15839741,16557.0,16556.0,0.30560797]
["bitfinex-derivatives","BTCF0:USTF0",1672537364631,0.15839741,16557.0,16556.0,0.00490797]
["bitfinex-derivatives","BTCF0:USTF0",1672537364847,0.15839741,16557.0,16556.0,0.30560797]
["bitfinex-derivatives","BTCF0:USTF0",1672537366844,0.25839741,16557.0,16556.0,0.30560797]
["bitfinex-derivatives","BTCF0:USTF0",1672537367253,0.15839741,16557.0,16556.0,0.30560797]
["bitfinex-derivatives","BTCF0:USTF0",1672537371574,0.15839741,16557.0,16556.0,0.00490797]
["bitfinex-derivatives","BTCF0:USTF0",1672537371774,0.25839741,16557.0,16556.0,0.30560797]
["bitfinex-derivatives","BTCF0:USTF0",1672537371983,0.15839741,16557.0,16556.0,0.30560797]
["bitfinex-derivatives","BTCF0:USTF0",1672537374093,0.25839741,16557.0,16556.0,0.30560797]
["bitfinex-derivatives","BTCF0:USTF0",1672537374298,0.15839741,16557.0,16556.0,0.30560797]
["bitfinex-derivatives","BTCF0:USTF0",1672537377448,0.098,16557.0,16556.0,0.30560797]
["bitfinex-derivatives","BTCF0:USTF0",1672537377667,0.098,16557.0,16556.0,0.00490797]
["bitfinex-derivatives","BTCF0:USTF0",1672537377871,0.098,16557.0,16556.0,0.30560797]
["bitfinex-derivatives","BTCF0:USTF0",1672537379662,0.098,16557.0,16556.0,0.00490797]
["bitfinex-derivatives","BTCF0:USTF0",1672537380090,0.098,16557.0,16556.0,0.30560797]
["bitfinex-derivatives","BTCF0:USTF0",1672537382391,0.198,16557.0,16556.0,0.30560797]
["bitfinex-derivatives","BTCF0:USTF0",1672537383235,0.098,16557.0,16556.0,0.30560797]
["bitfinex-derivatives","BTCF0:USTF0",1672537383449,0.15839741,16557.0,16556.0,0.30560797]
["bitfinex-derivatives","BTCF0:USTF0",1672537385862,0.15839741,16557.0,16556.0,0.00490797]
["bitfinex-derivatives","BTCF0:USTF0",1672537386073,0.15839741,16557.0,16556.0,0.30560797]
["bitfinex-derivatives","BTCF0:USTF0",1672537386595,0.15839741,16557.0,16556.0,0.00490797]
["bitfinex-derivatives","BTCF0:USTF0",1672537386807,0.25839741,16557.0,16556.0,0.30560797]
["bitfinex-derivatives","BTCF0:USTF0",1672537387003,0.15839741,16557.0,16556.0,0.00490797]
["bitfinex-derivatives","BTCF0:USTF0",1672537387332,0.15839741,16557.0,16556.0,0.30560797]
["bitfinex-derivatives","BTCF0:USTF0",1672537388373,0.15839741,16557.0,16556.0,0.00490797]
["bitfinex-derivatives","BTCF0:USTF0",1672537388584,0.15839741,16557.0,16556.0,0.30560797]
["bitfinex-derivatives","BTCF0:USTF0",1672537394795,0.15839741,16557.0,16556.0,0.00490797]
["bitfinex-derivatives","BTCF0:USTF0",1672537394998,0.15839741,16557.0,16556.0,0.30560797]
["bitfinex-derivatives","BTCF0:USTF0",1672537406768,0.15839741,16557.0,16556.0,0.00490797]
["bitfinex-derivatives","BTCF0:USTF0",1672537407086,0.25839741,16557.0,16556.0,0.00490797]
["bitfinex-derivatives","BTCF0:USTF0",1672537407402,1.20983722,16557.0,16556.0,0.00490797]
["bitfinex-derivatives","BTCF0:USTF0",1672537410231,1.20983722,16557.0,16556.0,0.00441718]
["bitfinex-derivatives","BTCF0:USTF0",1672537412130,0.25839741,16557.0,16556.0,0.00441718]
["bitfinex-derivatives","BTCF0:USTF0",1672537418852,1.20983722,16557.0,16556.0,0.00441718]
["bitfinex-derivatives","BTCF0:USTF0",1672537421063,0.25839741,16557.0,16556.0,0.00441718]
["bitfinex-derivatives","BTCF0:USTF0",1672537421274,0.25839741,16557.0,16556.0,0.10441718]
["bitfinex-derivatives","BTCF0:USTF0",1672537421587,0.25839741,16557.0,16556.0,0.40511718]
["bitfinex-derivatives","BTCF0:USTF0",1672537422626,0.25839741,16557.0,16556.0,0.10441718]
["bitfinex-derivatives","BTCF0:USTF0",1672537422839,0.25839741,16557.0,16556.0,0.40511718]
["bitfinex-derivatives","BTCF0:USTF0",1672537423369,1.20983722,16557.0,16556.0,0.40511718]
["bitfinex-derivatives","BTCF0:USTF0",1672537423579,1.20983722,16557.0,16556.0,0.30511718]
["bitfinex-derivatives","BTCF0:USTF0",1672537425679,1.20983722,16557.0,16556.0,0.00441718]
["bitfinex-derivatives","BTCF0:USTF0",1672537426100,1.20983722,16557.0,16556.0,0.10441718]
["bitfinex-derivatives","BTCF0:USTF0",1672537427579,1.20983722,16557.0,16556.0,0.00441718]
["bitfinex-derivatives","BTCF0:USTF0",1672537427797,0.25839741,16557.0,16556.0,0.00441718]
["bitfinex-derivatives","BTCF0:USTF0",1672537428006,0.25839741,16557.0,16556.0,0.10441718]
["bitfinex-derivatives","BTCF0:USTF0",1672537432851,0.25839741,16557.0,16556.0,0.40511718]
["bitfinex-derivatives","BTCF0:USTF0",1672537433062,0.25839741,16557.0,16556.0,0.10441718]
["bitfinex-derivatives","BTCF0:USTF0",1672537433283,0.25839741,16557.0,16556.0,0.40511718]
["bitfinex-derivatives","BTCF0:USTF0",1672537434659,0.25839741,16557.0,16556.0,0.10441718]
["bitfinex-derivatives","BTCF0:USTF0",1672537434660,1.20983722,16557.0,16556.0,0.10441718]
["bitfinex-derivatives","BTCF0:USTF0",1672537434872,1.20983722,16557.0,16556.0,0.40511718]
["bitfinex-derivatives","BTCF0:USTF0",1672537436124,1.20983722,16557.0,16556.0,0.10441718]
["bitfinex-derivatives","BTCF0:USTF0",1672537436338,1.20983722,16557.0,16556.0,0.40511718]
["bitfinex-derivatives","BTCF0:USTF0",1672537436862,1.20983722,16557.0,16556.0,0.10441718]
["bitfinex-derivatives","BTCF0:USTF0",1672537437281,1.10983722,16557.0,16556.0,0.40511718]
["bitfinex-derivatives","BTCF0:USTF0",1672537437691,1.04943981,16557.0,16556.0,0.40511718]
["bitfinex-derivatives","BTCF0:USTF0",1672537439806,1.04943981,16557.0,16556.0,0.30511718]
["bitfinex-derivatives","BTCF0:USTF0",1672537441598,0.098,16557.0,16556.0,0.30511718]
["bitfinex-derivatives","BTCF0:USTF0",1672537441796,0.098,16557.0,16556.0,0.00441718]
["bitfinex-derivatives","BTCF0:USTF0",1672537442003,0.098,16557.0,16556.0,0.30511718]
["bitfinex-derivatives","BTCF0:USTF0",1672537443595,0.15839741,16557.0,16556.0,0.30511718]
["bitfinex-derivatives","BTCF0:USTF0",1672537446224,0.15839741,16557.0,16556.0,0.00441718]
["bitfinex-derivatives","BTCF0:USTF0",1672537446430,0.15839741,16557.0,16556.0,0.30511718]
["bitfinex-derivatives","BTCF0:USTF0",1672537448526,0.15839741,16557.0,16556.0,0.00441718]
["bitfinex-derivatives","BTCF0:USTF0",1672537463437,0.15839741,16557.0,16556.0,0.00397547]
["bitfinex-derivatives","BTCF0:USTF0",1672537465330,0.15839741,16557.0,16556.0,0.10397547]
["bitfinex-derivatives","BTCF0:USTF0",1672537467325,0.15839741,16557.0,16556.0,0.00397547]
["bitfinex-derivatives","BTCF0:USTF0",1672537472054,0.15839741,16557.0,16556.0,0.10397547]
["bitfinex-derivatives","BTCF0:USTF0",1672537478902,0.15839741,16557.0,16556.0,0.40467547]
["bitfinex-derivatives","BTCF0:USTF0",1672537490151,0.15839741,16557.0,16556.0,0.10397547]
["bitfinex-derivatives","BTCF0:USTF0",1672537490463,0.15839741,16557.0,16556.0,0.40467547]
["bitfinex-derivatives","BTCF0:USTF0",1672537491096,0.15839741,16557.0,16556.0,0.10397547]
["bitfinex-derivatives","BTCF0:USTF0",1672537491408,0.15839741,16557.0,16556.0,0.30467547]
["bitfinex-derivatives","BTCF0:USTF0",1672537492032,0.15839741,16557.0,16556.0,0.00397547]
["bitfinex-derivatives","BTCF0:USTF0",1672537492243,0.15839741,16557.0,16556.0,0.00357793]
["bitfinex-derivatives","BTCF0:USTF0",1672537497613,0.098,16557.0,16556.0,0.00357793]
["bitfinex-derivatives","BTCF0:USTF0",1672537498974,0.098,16557.0,16556.0,0.30427793]
["bitfinex-derivatives","BTCF0:USTF0",1672537502753,1.05023615,16557.0,16556.0,0.30427793]
["bitfinex-derivatives","BTCF0:USTF0",1672537503598,1.11063356,16557.0,16556.0,0.30427793]
["bitfinex-derivatives","BTCF0:USTF0",1672537504115,1.11063356,16557.0,16556.0,0.00357793]
["bitfinex-derivatives","BTCF0:USTF0",1672537504966,0.15839741,16557.0,16556.0,0.00357793]
["bitfinex-derivatives","BTCF0:USTF0",1672537507906,0.15839741,16557.0,16556.0,0.00322014]
["bitfinex-derivatives","BTCF0:USTF0",1672537510426,0.76259741,16557.0,16556.0,0.00322014]
["bitfinex-derivatives","BTCF0:USTF0",1672537511900,1.06329741,16557.0,16556.0,0.00322014]
["bitfinex-derivatives","BTCF0:USTF0",1672537516731,0.76259741,16557.0,16556.0,0.00322014]
["bitfinex-derivatives","BTCF0:USTF0",1672537539450,0.76259741,16557.0,16556.0,0.10322014]
["bitfinex-derivatives","BTCF0:USTF0",1672537539974,1.7146574,16557.0,16556.0,0.10322014]
["bitfinex-derivatives","BTCF0:USTF0",1672537542175,0.76259741,16557.0,16556.0,0.10322014]
["bitfinex-derivatives","BTCF0:USTF0",1672537544819,0.15839741,16557.0,16556.0,0.10322014]
["bitfinex-derivatives","BTCF0:USTF0",1672537547025,0.15839741,16557.0,16556.0,0.40392014]
["bitfinex-derivatives","BTCF0:USTF0",1672537547342,0.15839741,16557.0,16556.0,0.10322014]
["bitfinex-derivatives","BTCF0:USTF0",1672537547541,0.15839741,16557.0,16556.0,0.40392014]
["bitfinex-derivatives","BTCF0:USTF0",1672537551769,0.15839741,16557.0,16556.0,0.10322014]
["bitfinex-derivatives","BTCF0:USTF0",1672537552077,0.15839741,16557.0,16556.0,0.40392014]
["bitfinex-derivatives","BTCF0:USTF0",1672537556602,0.15839741,16557.0,16556.0,0.10322014]
["bitfinex-derivatives","BTCF0:USTF0",1672537556921,0.15839741,16557.0,16556.0,0.40392014]
["bitfinex-derivatives","BTCF0:USTF0",1672537557856,0.098,16557.0,16556.0,0.40392014]
["bitfinex-derivatives","BTCF0:USTF0",1672537561221,0.098,16557.0,16556.0,0.40385978]
["bitfinex-derivatives","BTCF0:USTF0",1672537563850,0.15839741,16557.0,16556.0,0.40385978]
["bitfinex-derivatives","BTCF0:USTF0",1672537564059,0.15839741,16557.0,16556.0,0.10315978]
["bitfinex-derivatives","BTCF0:USTF0",1672537564272,0.15839741,16557.0,16556.0,0.40385978]
["bitfinex-derivatives","BTCF0:USTF0",1672537572669,0.15839741,16557.0,16556.0,0.10315978]
["bitfinex-derivatives","BTCF0:USTF0",1672537572881,0.15839741,16557.0,16556.0,0.40385978]
["bitfinex-derivatives","BTCF0:USTF0",1672537576659,0.15839741,16557.0,16556.0,0.10315978]
["bitfinex-derivatives","BTCF0:USTF0",1672537576870,0.15839741,16557.0,16556.0,0.40385978]
["bitfinex-derivatives","BTCF0:USTF0",1672537588641,0.15839741,16557.0,16556.0,0.30385978]
["bitfinex-derivatives","BTCF0:USTF0",1672537589802,0.15839741,16557.0,16556.0,0.00315978]
["bitfinex-derivatives","BTCF0:USTF0",1672537590004,1.1104574,16557.0,16556.0,0.30385978]
["bitfinex-derivatives","BTCF0:USTF0",1672537592420,0.15839741,16557.0,16556.0,0.00315978]
["bitfinex-derivatives","BTCF0:USTF0",1672537592631,0.15839741,16557.0,16556.0,0.30385978]
["bitfinex-derivatives","BTCF0:USTF0",1672537596940,0.15839741,16557.0,16556.0,0.00315978]
["bitfinex-derivatives","BTCF0:USTF0",1672537597149,0.15839741,16557.0,16556.0,0.30385978]
["bitfinex-derivatives","BTCF0:USTF0",1672537601146,0.15839741,16557.0,16556.0,0.00315978]
["bitfinex-derivatives","BTCF0:USTF0",1672537601366,0.15839741,16557.0,16556.0,0.30385978]
["bitfinex-derivatives","BTCF0:USTF0",1672537602726,0.15839741,16557.0,16556.0,0.00315978]
["bitfinex-derivatives","BTCF0:USTF0",1672537602936,0.15839741,16557.0,16556.0,0.30385978]
["bitfinex-derivatives","BTCF0:USTF0",1672537604515,0.15839741,16557.0,16556.0,0.00315978]
["bitfinex-derivatives","BTCF0:USTF0",1672537604832,0.15839741,16557.0,16556.0,0.30385978]
["bitfinex-derivatives","BTCF0:USTF0",1672537606093,0.25839741,16557.0,16556.0,0.30385978]
["bitfinex-derivatives","BTCF0:USTF0",1672537607663,0.25839741,16557.0,16556.0,0.00315978]
["bitfinex-derivatives","BTCF0:USTF0",1672537608090,0.25839741,16557.0,16556.0,0.30385978]
["bitfinex-derivatives","BTCF0:USTF0",1672537609981,0.15839741,16557.0,16556.0,0.30385978]
["bitfinex-derivatives","BTCF0:USTF0",1672537615653,0.15839741,16557.0,16556.0,0.30374611]
["bitfinex-derivatives","BTCF0:USTF0",1672537617339,0.15839741,16557.0,16556.0,0.00304611]
["bitfinex-derivatives","BTCF0:USTF0",1672537617543,0.15839741,16557.0,16556.0,0.30374611]
["bitfinex-derivatives","BTCF0:USTF0",1672537617754,0.098,16557.0,16556.0,0.30374611]
["bitfinex-derivatives","BTCF0:USTF0",1672537623847,0.15839741,16557.0,16556.0,0.30374611]
["bitfinex-derivatives","BTCF0:USTF0",1672537625632,0.15839741,16557.0,16556.0,0.00304611]
["bitfinex-derivatives","BTCF0:USTF0",1672537625844,0.15839741,16557.0,16556.0,0.30374611]
["bitfinex-derivatives","BTCF0:USTF0",1672537633830,0.15839741,16557.0,16556.0,0.00304611]
["bitfinex-derivatives","BTCF0:USTF0",1672537634043,0.15839741,16557.0,16556.0,0.30374611]
["bitfinex-derivatives","BTCF0:USTF0",1672537635511,0.15839741,16557.0,16556.0,0.00304611]
["bitfinex-derivatives","BTCF0:USTF0",1672537635722,0.15839741,16557.0,16556.0,0.30374611]
["bitfinex-derivatives","BTCF0:USTF0",1672537651905,0.15839741,16557.0,16556.0,0.00304611]
["bitfinex-derivatives","BTCF0:USTF0",1672537652118,0.15839741,16557.0,16556.0,0.30374611]
["bitfinex-derivatives","BTCF0:USTF0",1672537658843,0.06039741,16557.0,16556.0,0.30374611]
["bitfinex-derivatives","BTCF0:USTF0",1672537659275,0.16039741,16557.0,16556.0,0.30374611]
["bitfinex-derivatives","BTCF0:USTF0",1672537660737,0.06039741,16557.0,16556.0,0.30374611]
["bitfinex-derivatives","BTCF0:USTF0",1672537666424,0.06039741,16557.0,16556.0,0.00304611]
["bitfinex-derivatives","BTCF0:USTF0",1672537666636,0.06039741,16557.0,16556.0,0.30374611]
["bitfinex-derivatives","BTCF0:USTF0",1672537666844,0.06039741,16557.0,16556.0,0.00304611]
["bitfinex-derivatives","BTCF0:USTF0",1672537667056,0.06039741,16557.0,16556.0,0.30374611]
["bitfinex-derivatives","BTCF0:USTF0",1672537667789,0.06039741,16557.0,16556.0,0.00304611]
["bitfinex-derivatives","BTCF0:USTF0",1672537668103,0.06039741,16557.0,16556.0,0.30374611]
["bitfinex-derivatives","BTCF0:USTF0",1672537677979,0.1,16558.0,16556.0,0.30374611]
["bitfinex-derivatives","BTCF0:USTF0",1672537679045,0.1,16558.0,16556.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672537679256,0.101,16558.0,16556.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672537679570,0.101,16558.0,16557.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672537681662,0.1,16558.0,16557.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672537681868,0.101,16558.0,16557.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672537682084,0.101,16558.0,16557.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672537683987,0.16139376,16558.0,16557.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672537685665,0.16139376,16558.0,16557.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672537688501,1.11345375,16558.0,16557.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672537688710,1.11345375,16558.0,16557.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672537689651,1.11345375,16558.0,16557.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672537689868,1.11345375,16558.0,16557.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672537697850,0.16139376,16558.0,16557.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672537701115,0.16139376,16558.0,16557.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672537701439,0.16139376,16558.0,16557.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672537703750,0.16139376,16558.0,16557.0,0.30961757]
["bitfinex-derivatives","BTCF0:USTF0",1672537704482,1.11345375,16558.0,16557.0,0.30961757]
["bitfinex-derivatives","BTCF0:USTF0",1672537706375,1.11345375,16558.0,16557.0,0.00891757]
["bitfinex-derivatives","BTCF0:USTF0",1672537706587,1.11345375,16558.0,16557.0,0.30961757]
["bitfinex-derivatives","BTCF0:USTF0",1672537709320,1.11345375,16558.0,16557.0,0.00891757]
["bitfinex-derivatives","BTCF0:USTF0",1672537709525,1.11345375,16558.0,16557.0,0.30961757]
["bitfinex-derivatives","BTCF0:USTF0",1672537711310,0.16139376,16558.0,16557.0,0.30961757]
["bitfinex-derivatives","BTCF0:USTF0",1672537712366,0.16139376,16558.0,16557.0,0.00891757]
["bitfinex-derivatives","BTCF0:USTF0",1672537712581,0.16139376,16558.0,16557.0,0.30961757]
["bitfinex-derivatives","BTCF0:USTF0",1672537713742,0.16139376,16558.0,16557.0,0.00891757]
["bitfinex-derivatives","BTCF0:USTF0",1672537713953,0.16139376,16558.0,16557.0,0.30961757]
["bitfinex-derivatives","BTCF0:USTF0",1672537720470,1.11345375,16558.0,16557.0,0.30961757]
["bitfinex-derivatives","BTCF0:USTF0",1672537722042,1.11345375,16558.0,16557.0,0.00891757]
["bitfinex-derivatives","BTCF0:USTF0",1672537722357,1.11345375,16558.0,16557.0,0.30961757]
["bitfinex-derivatives","BTCF0:USTF0",1672537724769,1.11345375,16558.0,16557.0,0.00891757]
["bitfinex-derivatives","BTCF0:USTF0",1672537724993,1.11345375,16558.0,16557.0,0.30961757]
["bitfinex-derivatives","BTCF0:USTF0",1672537727411,0.16139376,16558.0,16557.0,0.30961757]
["bitfinex-derivatives","BTCF0:USTF0",1672537738023,0.101,16558.0,16557.0,0.30961757]
["bitfinex-derivatives","BTCF0:USTF0",1672537738449,0.101,16558.0,16557.0,0.00891757]
["bitfinex-derivatives","BTCF0:USTF0",1672537738757,0.101,16558.0,16557.0,0.30961757]
["bitfinex-derivatives","BTCF0:USTF0",1672537743276,1.05305999,16558.0,16557.0,0.30961757]
["bitfinex-derivatives","BTCF0:USTF0",1672537744211,1.11345375,16558.0,16557.0,0.30961757]
["bitfinex-derivatives","BTCF0:USTF0",1672537747176,1.11345375,16558.0,16557.0,0.00891757]
["bitfinex-derivatives","BTCF0:USTF0",1672537747371,1.11345375,16558.0,16557.0,0.30961757]
["bitfinex-derivatives","BTCF0:USTF0",1672537747789,0.16139376,16558.0,16557.0,0.30961757]
["bitfinex-derivatives","BTCF0:USTF0",1672537751367,0.16139376,16558.0,16557.0,0.00891757]
["bitfinex-derivatives","BTCF0:USTF0",1672537751579,0.16139376,16558.0,16557.0,0.30961757]
["bitfinex-derivatives","BTCF0:USTF0",1672537753467,0.16139376,16558.0,16557.0,0.30940788]
["bitfinex-derivatives","BTCF0:USTF0",1672537753779,0.16139376,16558.0,16557.0,0.00870788]
["bitfinex-derivatives","BTCF0:USTF0",1672537753993,0.16139376,16558.0,16557.0,0.30940788]
["bitfinex-derivatives","BTCF0:USTF0",1672537755358,0.16139376,16558.0,16557.0,0.00870788]
["bitfinex-derivatives","BTCF0:USTF0",1672537755570,0.16139376,16558.0,16557.0,0.30940788]
["bitfinex-derivatives","BTCF0:USTF0",1672537756512,0.16139376,16558.0,16557.0,0.00870788]
["bitfinex-derivatives","BTCF0:USTF0",1672537756723,1.11345375,16558.0,16557.0,0.30940788]
["bitfinex-derivatives","BTCF0:USTF0",1672537759140,0.16139376,16558.0,16557.0,0.30940788]
["bitfinex-derivatives","BTCF0:USTF0",1672537759558,0.16139376,16558.0,16557.0,0.00870788]
["bitfinex-derivatives","BTCF0:USTF0",1672537759872,0.16139376,16558.0,16557.0,0.30940788]
["bitfinex-derivatives","BTCF0:USTF0",1672537762933,0.06139376,16558.0,16557.0,0.30940788]
["bitfinex-derivatives","BTCF0:USTF0",1672537763877,0.06139376,16558.0,16557.0,0.00870788]
["bitfinex-derivatives","BTCF0:USTF0",1672537764084,0.06139376,16558.0,16557.0,0.30940788]
["bitfinex-derivatives","BTCF0:USTF0",1672537764495,0.06139376,16558.0,16557.0,0.00870788]
["bitfinex-derivatives","BTCF0:USTF0",1672537764715,0.06139376,16558.0,16557.0,0.30940788]
["bitfinex-derivatives","BTCF0:USTF0",1672537769448,0.06139376,16558.0,16557.0,0.00870788]
["bitfinex-derivatives","BTCF0:USTF0",1672537769659,0.06139376,16558.0,16557.0,0.30940788]
["bitfinex-derivatives","BTCF0:USTF0",1672537771336,0.06139376,16558.0,16557.0,0.00870788]
["bitfinex-derivatives","BTCF0:USTF0",1672537771755,0.06139376,16558.0,16557.0,0.30940788]
["bitfinex-derivatives","BTCF0:USTF0",1672537772820,0.06039376,16558.0,16557.0,0.30940788]
["bitfinex-derivatives","BTCF0:USTF0",1672537773239,0.06039376,16558.0,16557.0,0.40940788]
["bitfinex-derivatives","BTCF0:USTF0",1672537774604,0.06039376,16558.0,16557.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672537774809,0.06139376,16558.0,16557.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672537788692,0.06139376,16558.0,16557.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672537788903,0.06139376,16558.0,16557.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672537789848,0.06139376,16558.0,16557.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672537790064,0.06139376,16558.0,16557.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672537793423,0.06139376,16558.0,16557.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672537793632,0.06139376,16558.0,16557.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672537796262,0.06139376,16558.0,16557.0,1.0049]
["bitfinex-derivatives","BTCF0:USTF0",1672537798063,0.001,16558.0,16557.0,1.0049]
["bitfinex-derivatives","BTCF0:USTF0",1672537804042,0.06139376,16558.0,16557.0,1.0049]
["bitfinex-derivatives","BTCF0:USTF0",1672537807090,0.06139376,16558.0,16557.0,0.7042]
["bitfinex-derivatives","BTCF0:USTF0",1672537807301,0.06139376,16558.0,16557.0,1.0049]
["bitfinex-derivatives","BTCF0:USTF0",1672537808565,0.06139376,16558.0,16557.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672537809204,0.06139376,16558.0,16557.0,1.0049]
["bitfinex-derivatives","BTCF0:USTF0",1672537811519,0.06039376,16558.0,16557.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672537811842,0.06039376,16558.0,16557.0,1.0049]
["bitfinex-derivatives","BTCF0:USTF0",1672537813528,0.06039376,16558.0,16557.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672537813837,0.06039376,16558.0,16557.0,1.0049]
["bitfinex-derivatives","BTCF0:USTF0",1672537814885,0.06039376,16558.0,16557.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672537815093,0.06039376,16558.0,16557.0,0.7042]
["bitfinex-derivatives","BTCF0:USTF0",1672537815411,0.06039376,16558.0,16557.0,1.0049]
["bitfinex-derivatives","BTCF0:USTF0",1672537816045,0.06039376,16558.0,16557.0,0.7042]
["bitfinex-derivatives","BTCF0:USTF0",1672537816254,0.06039376,16558.0,16557.0,1.0049]
["bitfinex-derivatives","BTCF0:USTF0",1672537819920,0.06039376,16558.0,16557.0,1.00481668]
["bitfinex-derivatives","BTCF0:USTF0",1672537829915,0.06039376,16558.0,16557.0,0.09991668]
["bitfinex-derivatives","BTCF0:USTF0",1672537830122,0.06039376,16558.0,16557.0,1.00481668]
["bitfinex-derivatives","BTCF0:USTF0",1672537830862,0.06039376,16558.0,16557.0,0.70411668]
["bitfinex-derivatives","BTCF0:USTF0",1672537831075,0.06039376,16558.0,16557.0,1.00481668]
["bitfinex-derivatives","BTCF0:USTF0",1672537842010,0.06039376,16558.0,16557.0,0.70411668]
["bitfinex-derivatives","BTCF0:USTF0",1672537842220,0.06039376,16558.0,16557.0,1.00481668]
["bitfinex-derivatives","BTCF0:USTF0",1672537858192,0.1,16561.0,16557.0,1.00481668]
["bitfinex-derivatives","BTCF0:USTF0",1672537858401,0.1,16561.0,16560.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672537859242,0.1,16563.0,16560.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672537859458,0.1,16563.0,16562.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672537860503,0.101,16563.0,16562.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672537861767,1.05305999,16563.0,16562.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672537863239,1.05305999,16563.0,16562.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672537864184,0.16137553,16563.0,16562.0,0.01080087]
["bitfinex-derivatives","BTCF0:USTF0",1672537865665,0.16137553,16563.0,16562.0,0.00972079]
["bitfinex-derivatives","BTCF0:USTF0",1672537867556,0.16137553,16563.0,16562.0,0.00874872]
["bitfinex-derivatives","BTCF0:USTF0",1672537871968,0.16137553,16563.0,16562.0,0.30944872]
["bitfinex-derivatives","BTCF0:USTF0",1672537879668,1.01282195,16563.0,16562.0,0.30944872]
["bitfinex-derivatives","BTCF0:USTF0",1672537880721,1.01182195,16563.0,16562.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672537880928,1.01482195,16563.0,16562.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672537881139,1.01182195,16563.0,16562.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672537881344,1.01482195,16563.0,16562.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672537881980,0.06337553,16563.0,16562.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672537885021,0.06337553,16563.0,16562.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672537885235,0.06337553,16563.0,16562.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672537885963,0.06337553,16563.0,16562.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672537886177,0.06337553,16563.0,16562.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672537888706,0.06337553,16563.0,16562.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672537888920,0.06337553,16563.0,16562.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672537897008,0.06337553,16563.0,16562.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672537897316,0.06337553,16563.0,16562.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672537900474,0.06337553,16563.0,16562.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672537900676,0.06337553,16563.0,16562.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672537901729,0.06337553,16563.0,16562.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672537902038,0.06337553,16563.0,16562.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672537903928,0.06337553,16563.0,16562.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672537904348,0.06337553,16563.0,16562.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672537908870,0.06337553,16563.0,16562.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672537909080,0.06337553,16563.0,16562.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672537911699,0.06337553,16563.0,16562.0,0.3104723]
["bitfinex-derivatives","BTCF0:USTF0",1672537918211,0.003,16563.0,16562.0,0.3104723]
["bitfinex-derivatives","BTCF0:USTF0",1672537919270,0.003,16563.0,16562.0,0.0097723]
["bitfinex-derivatives","BTCF0:USTF0",1672537919481,0.003,16563.0,16562.0,7.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672537919695,0.1,16562.0,16560.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672537921062,0.103,16562.0,16560.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672537921789,0.4037,16562.0,16560.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672537921997,0.4037,16562.0,16560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672537924309,0.06038282,16561.0,16560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672537926627,0.06038282,16561.0,16559.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672537926842,0.07238282,16561.0,16560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672537927987,0.07238282,16561.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672537927988,0.07338282,16561.0,16559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672537928205,0.1,16560.0,16559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672537928413,0.1,16560.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672537929673,0.1,16560.0,16559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672537930203,0.112,16560.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672537930623,0.1,16560.0,16559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672537930936,0.113,16560.0,16559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672537931144,0.112,16560.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672537932523,0.113,16560.0,16559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672537933041,0.112,16560.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672537933450,0.113,16560.0,16559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672537934094,0.112,16560.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672537934616,0.113,16560.0,16559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672537935566,0.112,16560.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672537935879,0.1,16560.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672537936078,0.113,16560.0,16559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672537936503,0.112,16560.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672537936922,0.1,16560.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672537937136,0.113,16560.0,16559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672537937547,0.112,16560.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672537938516,0.1,16560.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672537938707,0.113,16560.0,16559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672537938920,0.1,16560.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672537939132,0.112,16560.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672537940072,0.113,16560.0,16559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672537940283,0.113,16560.0,16559.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672537941118,0.1,16560.0,16559.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672537941334,0.112,16560.0,16559.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672537941751,0.113,16560.0,16559.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672537946173,0.113,16560.0,16559.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1672537946376,0.113,16560.0,16559.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672537946591,0.113,16560.0,16559.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672537946802,0.113,16560.0,16559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672537947016,0.113,16560.0,16559.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672537947328,0.113,16560.0,16559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672537947533,0.113,16560.0,16559.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672537947749,0.113,16560.0,16559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672537947947,0.113,16560.0,16559.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672537954379,0.113,16560.0,16559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672537954689,0.113,16560.0,16559.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672537956995,0.113,16560.0,16559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672537957204,0.113,16560.0,16559.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672537959096,0.113,16560.0,16559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672537959511,1.06444642,16560.0,16559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672537961735,0.113,16560.0,16559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672537966774,0.11281166,16560.0,16559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672537973719,0.11281166,16560.0,16559.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1672537975818,0.11281166,16560.0,16559.0,0.00243001]
["bitfinex-derivatives","BTCF0:USTF0",1672537977814,0.11281166,16560.0,16559.0,0.00218701]
["bitfinex-derivatives","BTCF0:USTF0",1672537978233,0.11281166,16560.0,16559.0,0.10218701]
["bitfinex-derivatives","BTCF0:USTF0",1672537979285,0.11281166,16560.0,16559.0,0.00218701]
["bitfinex-derivatives","BTCF0:USTF0",1672537979707,0.11281166,16560.0,16559.0,0.00196831]
["bitfinex-derivatives","BTCF0:USTF0",1672537983281,0.17319813,16560.0,16559.0,0.00196831]
["bitfinex-derivatives","BTCF0:USTF0",1672537983800,0.17319813,16560.0,16559.0,0.10196831]
["bitfinex-derivatives","BTCF0:USTF0",1672537985484,0.17319813,16560.0,16559.0,0.00196831]
["bitfinex-derivatives","BTCF0:USTF0",1672537996310,0.17319813,16560.0,16559.0,0.00177148]
["bitfinex-derivatives","BTCF0:USTF0",1672537998426,0.17319813,16560.0,16559.0,0.00159434]
["bitfinex-derivatives","BTCF0:USTF0",1672538000322,0.17319813,16560.0,16559.0,0.00143491]
["bitfinex-derivatives","BTCF0:USTF0",1672538002331,0.17319813,16560.0,16559.0,0.00129142]
["bitfinex-derivatives","BTCF0:USTF0",1672538005584,0.07338647,16560.0,16559.0,0.00129142]
["bitfinex-derivatives","BTCF0:USTF0",1672538010315,0.07338647,16560.0,16559.0,0.30199142]
["bitfinex-derivatives","BTCF0:USTF0",1672538012938,0.07338647,16560.0,16559.0,0.00129142]
["bitfinex-derivatives","BTCF0:USTF0",1672538013150,0.07338647,16560.0,16559.0,0.30199142]
["bitfinex-derivatives","BTCF0:USTF0",1672538015039,0.07338647,16560.0,16559.0,0.00129142]
["bitfinex-derivatives","BTCF0:USTF0",1672538015243,0.07338647,16560.0,16559.0,0.30199142]
["bitfinex-derivatives","BTCF0:USTF0",1672538015451,0.07338647,16560.0,16559.0,0.00129142]
["bitfinex-derivatives","BTCF0:USTF0",1672538015664,0.07338647,16560.0,16559.0,0.30199142]
["bitfinex-derivatives","BTCF0:USTF0",1672538033399,0.07338647,16560.0,16559.0,0.00129142]
["bitfinex-derivatives","BTCF0:USTF0",1672538033613,0.07338647,16560.0,16559.0,0.30199142]
["bitfinex-derivatives","BTCF0:USTF0",1672538036872,0.07338647,16560.0,16559.0,0.00129142]
["bitfinex-derivatives","BTCF0:USTF0",1672538037082,0.07338647,16560.0,16559.0,0.30199142]
["bitfinex-derivatives","BTCF0:USTF0",1672538037285,0.013,16560.0,16559.0,0.30199142]
["bitfinex-derivatives","BTCF0:USTF0",1672538038982,0.013,16560.0,16559.0,0.00129142]
["bitfinex-derivatives","BTCF0:USTF0",1672538039191,0.013,16560.0,16559.0,0.30199142]
["bitfinex-derivatives","BTCF0:USTF0",1672538040033,0.013,16560.0,16559.0,0.00129142]
["bitfinex-derivatives","BTCF0:USTF0",1672538040242,0.013,16560.0,16559.0,0.30199142]
["bitfinex-derivatives","BTCF0:USTF0",1672538041292,0.013,16560.0,16559.0,0.00129142]
["bitfinex-derivatives","BTCF0:USTF0",1672538041507,0.013,16560.0,16559.0,0.30199142]
["bitfinex-derivatives","BTCF0:USTF0",1672538042761,0.013,16560.0,16559.0,0.00129142]
["bitfinex-derivatives","BTCF0:USTF0",1672538043079,0.013,16560.0,16559.0,0.30199142]
["bitfinex-derivatives","BTCF0:USTF0",1672538043292,0.07338647,16560.0,16559.0,0.30199142]
["bitfinex-derivatives","BTCF0:USTF0",1672538048026,0.07338647,16560.0,16559.0,0.00129142]
["bitfinex-derivatives","BTCF0:USTF0",1672538048223,0.07338647,16560.0,16559.0,0.30199142]
["bitfinex-derivatives","BTCF0:USTF0",1672538051914,0.07338647,16560.0,16559.0,0.00129142]
["bitfinex-derivatives","BTCF0:USTF0",1672538052127,0.07338647,16560.0,16559.0,0.30199142]
["bitfinex-derivatives","BTCF0:USTF0",1672538052967,0.07338647,16560.0,16559.0,0.00129142]
["bitfinex-derivatives","BTCF0:USTF0",1672538053179,0.07338647,16560.0,16559.0,0.30199142]
["bitfinex-derivatives","BTCF0:USTF0",1672538054536,0.07338647,16560.0,16559.0,0.00129142]
["bitfinex-derivatives","BTCF0:USTF0",1672538054750,0.07338647,16560.0,16559.0,0.30199142]
["bitfinex-derivatives","BTCF0:USTF0",1672538055387,0.07338647,16560.0,16559.0,0.3018589]
["bitfinex-derivatives","BTCF0:USTF0",1672538056849,0.17338647,16560.0,16559.0,0.0011589]
["bitfinex-derivatives","BTCF0:USTF0",1672538057054,0.17338647,16560.0,16559.0,0.3018589]
["bitfinex-derivatives","BTCF0:USTF0",1672538057264,0.07338647,16560.0,16559.0,0.3018589]
["bitfinex-derivatives","BTCF0:USTF0",1672538063480,0.07338647,16560.0,16559.0,0.0011589]
["bitfinex-derivatives","BTCF0:USTF0",1672538063693,0.07338647,16560.0,16559.0,0.3018589]
["bitfinex-derivatives","BTCF0:USTF0",1672538069782,0.07338647,16560.0,16559.0,0.0011589]
["bitfinex-derivatives","BTCF0:USTF0",1672538069996,0.07338647,16560.0,16559.0,0.3018589]
["bitfinex-derivatives","BTCF0:USTF0",1672538076081,0.07338647,16560.0,16559.0,0.0011589]
["bitfinex-derivatives","BTCF0:USTF0",1672538076403,0.07338647,16560.0,16559.0,0.3018589]
["bitfinex-derivatives","BTCF0:USTF0",1672538079864,0.07338647,16560.0,16559.0,0.0011589]
["bitfinex-derivatives","BTCF0:USTF0",1672538080278,0.07338647,16560.0,16559.0,0.3018589]
["bitfinex-derivatives","BTCF0:USTF0",1672538081967,0.07338647,16560.0,16559.0,0.0011589]
["bitfinex-derivatives","BTCF0:USTF0",1672538082181,0.07338647,16560.0,16559.0,0.3018589]
["bitfinex-derivatives","BTCF0:USTF0",1672538082915,0.07338647,16560.0,16559.0,0.0011589]
["bitfinex-derivatives","BTCF0:USTF0",1672538083119,0.07338647,16560.0,16559.0,0.3018589]
["bitfinex-derivatives","BTCF0:USTF0",1672538083758,0.07338647,16560.0,16559.0,0.0011589]
["bitfinex-derivatives","BTCF0:USTF0",1672538083955,0.07338647,16560.0,16559.0,0.3018589]
["bitfinex-derivatives","BTCF0:USTF0",1672538084695,0.07338647,16560.0,16559.0,0.0011589]
["bitfinex-derivatives","BTCF0:USTF0",1672538085223,0.07338647,16560.0,16559.0,0.3018589]
["bitfinex-derivatives","BTCF0:USTF0",1672538086797,0.07338647,16560.0,16559.0,0.0011589]
["bitfinex-derivatives","BTCF0:USTF0",1672538087007,0.07338647,16560.0,16559.0,0.3018589]
["bitfinex-derivatives","BTCF0:USTF0",1672538097300,0.013,16560.0,16559.0,0.3018589]
["bitfinex-derivatives","BTCF0:USTF0",1672538099833,0.013,16560.0,16559.0,0.0011589]
["bitfinex-derivatives","BTCF0:USTF0",1672538100050,0.013,16560.0,16559.0,0.30172327]
["bitfinex-derivatives","BTCF0:USTF0",1672538103294,0.07338647,16560.0,16559.0,0.30172327]
["bitfinex-derivatives","BTCF0:USTF0",1672538110040,0.06138647,16560.0,16559.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1672538110464,0.06038647,16560.0,16559.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672538110676,0.06038647,16560.0,16559.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1672538110884,0.06038647,16560.0,16559.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672538111098,0.06138647,16560.0,16559.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1672538111300,0.06125749,16560.0,16559.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1672538114562,0.06125749,16560.0,16559.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1672538114876,0.06125749,16560.0,16559.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1672538126444,0.06125749,16560.0,16559.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1672538126644,0.06125749,16560.0,16559.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1672538126853,0.06125749,16560.0,16559.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1672538127063,0.06125749,16560.0,16559.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1672538130753,0.06125749,16560.0,16559.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1672538130956,0.06125749,16560.0,16559.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1672538131908,0.06125749,16560.0,16559.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1672538132222,0.06125749,16560.0,16559.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1672538132547,0.06125749,16560.0,16559.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1672538132747,0.06125749,16560.0,16559.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1672538135068,0.06125749,16560.0,16559.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1672538135276,0.06125749,16560.0,16559.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1672538137909,0.06125749,16560.0,16559.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1672538138110,0.06125749,16560.0,16559.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1672538144010,0.06125749,16560.0,16559.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1672538144213,0.06125749,16560.0,16559.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1672538147999,0.06125749,16560.0,16559.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1672538148205,0.06125749,16560.0,16559.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1672538151572,0.06125749,16560.0,16559.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1672538151782,0.06125749,16560.0,16559.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1672538154631,0.06125749,16560.0,16559.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1672538154834,0.06125749,16560.0,16559.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1672538157462,0.001,16560.0,16559.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1672538158937,0.001,16560.0,16559.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1672538159153,0.001,16560.0,16559.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1672538161359,0.001,16560.0,16559.0,0.43758454]
["bitfinex-derivatives","BTCF0:USTF0",1672538162607,0.001,16560.0,16559.0,0.13688454]
["bitfinex-derivatives","BTCF0:USTF0",1672538162824,0.001,16560.0,16559.0,0.43758454]
["bitfinex-derivatives","BTCF0:USTF0",1672538163036,0.001,16560.0,16559.0,0.13688454]
["bitfinex-derivatives","BTCF0:USTF0",1672538163350,0.001,16560.0,16559.0,0.43758454]
["bitfinex-derivatives","BTCF0:USTF0",1672538163564,0.06138647,16560.0,16559.0,0.43758454]
["bitfinex-derivatives","BTCF0:USTF0",1672538168718,0.06138647,16560.0,16559.0,0.13688454]
["bitfinex-derivatives","BTCF0:USTF0",1672538168929,0.06138647,16560.0,16559.0,0.43758454]
["bitfinex-derivatives","BTCF0:USTF0",1672538170714,0.06138647,16560.0,16559.0,0.13688454]
["bitfinex-derivatives","BTCF0:USTF0",1672538170923,0.06138647,16560.0,16559.0,0.43758454]
["bitfinex-derivatives","BTCF0:USTF0",1672538174493,0.06138647,16560.0,16559.0,0.13688454]
["bitfinex-derivatives","BTCF0:USTF0",1672538174711,0.06138647,16560.0,16559.0,0.43758454]
["bitfinex-derivatives","BTCF0:USTF0",1672538174924,0.06138647,16560.0,16559.0,0.13688454]
["bitfinex-derivatives","BTCF0:USTF0",1672538175123,0.06138647,16560.0,16559.0,0.43758454]
["bitfinex-derivatives","BTCF0:USTF0",1672538178920,0.06138647,16560.0,16559.0,0.13688454]
["bitfinex-derivatives","BTCF0:USTF0",1672538179128,0.06138647,16560.0,16559.0,0.43758454]
["bitfinex-derivatives","BTCF0:USTF0",1672538182599,0.06138647,16560.0,16559.0,0.13688454]
["bitfinex-derivatives","BTCF0:USTF0",1672538182809,0.06138647,16560.0,16559.0,0.43758454]
["bitfinex-derivatives","BTCF0:USTF0",1672538184286,0.06138647,16560.0,16559.0,0.13688454]
["bitfinex-derivatives","BTCF0:USTF0",1672538184921,0.06138647,16560.0,16559.0,0.43758454]
["bitfinex-derivatives","BTCF0:USTF0",1672538190796,0.06138647,16560.0,16559.0,0.13688454]
["bitfinex-derivatives","BTCF0:USTF0",1672538191004,0.06138647,16560.0,16559.0,0.43758454]
["bitfinex-derivatives","BTCF0:USTF0",1672538195738,0.06138647,16560.0,16559.0,0.13688454]
["bitfinex-derivatives","BTCF0:USTF0",1672538195942,0.06138647,16560.0,16559.0,0.43758454]
["bitfinex-derivatives","BTCF0:USTF0",1672538200999,0.06138647,16560.0,16559.0,1.04178454]
["bitfinex-derivatives","BTCF0:USTF0",1672538205411,0.06038647,16560.0,16559.0,1.04178454]
["bitfinex-derivatives","BTCF0:USTF0",1672538206465,6.47e-06,16560.0,16559.0,1.34178454]
["bitfinex-derivatives","BTCF0:USTF0",1672538207408,6.47e-06,16560.0,16559.0,1.04178454]
["bitfinex-derivatives","BTCF0:USTF0",1672538212038,6.47e-06,16560.0,16559.0,0.74108454]
["bitfinex-derivatives","BTCF0:USTF0",1672538212249,6.47e-06,16560.0,16559.0,1.04178454]
["bitfinex-derivatives","BTCF0:USTF0",1672538214354,0.3053416,16566.0,16560.0,9.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672538214555,0.1,16565.0,16560.0,0.10009297]
["bitfinex-derivatives","BTCF0:USTF0",1672538214766,0.1,16565.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672538215507,0.16036824,16565.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672538215716,0.06036824,16565.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672538216138,0.07436824,16565.0,16564.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672538217607,0.47931486,16569.0,16565.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672538217821,0.1,16568.0,16566.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672538219387,0.101,16568.0,16566.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672538222763,0.101,16568.0,16567.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672538222971,0.001,16568.0,16567.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672538223598,0.06135731,16568.0,16567.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672538224762,0.06035731,16568.0,16567.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672538225073,0.06135731,16568.0,16567.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672538225493,0.06135731,16568.0,16567.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672538226016,0.06135731,16568.0,16567.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672538228743,0.06135731,16568.0,16567.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672538230952,0.06135731,16568.0,16567.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672538235999,0.06135731,16568.0,16567.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672538239993,0.06135731,16568.0,16567.0,0.97148514]
["bitfinex-derivatives","BTCF0:USTF0",1672538240423,0.06135731,16568.0,16567.0,0.97154514]
["bitfinex-derivatives","BTCF0:USTF0",1672538241460,0.06141731,16568.0,16567.0,0.97154514]
["bitfinex-derivatives","BTCF0:USTF0",1672538259230,0.06141731,16568.0,16567.0,0.67084514]
["bitfinex-derivatives","BTCF0:USTF0",1672538259439,0.06141731,16568.0,16567.0,0.97154514]
["bitfinex-derivatives","BTCF0:USTF0",1672538270689,0.06141731,16568.0,16567.0,0.67084514]
["bitfinex-derivatives","BTCF0:USTF0",1672538270890,0.06141731,16568.0,16567.0,0.97154514]
["bitfinex-derivatives","BTCF0:USTF0",1672538272894,0.06141731,16568.0,16567.0,0.67084514]
["bitfinex-derivatives","BTCF0:USTF0",1672538273101,0.06141731,16568.0,16567.0,0.97154514]
["bitfinex-derivatives","BTCF0:USTF0",1672538273632,0.06141731,16568.0,16567.0,0.67084514]
["bitfinex-derivatives","BTCF0:USTF0",1672538273949,0.06141731,16568.0,16567.0,0.97154514]
["bitfinex-derivatives","BTCF0:USTF0",1672538275732,0.06141731,16568.0,16567.0,0.97148499]
["bitfinex-derivatives","BTCF0:USTF0",1672538277728,0.00106,16568.0,16567.0,0.97148499]
["bitfinex-derivatives","BTCF0:USTF0",1672538282768,0.00106,16568.0,16567.0,0.67078499]
["bitfinex-derivatives","BTCF0:USTF0",1672538282987,0.00106,16568.0,16567.0,0.97148499]
["bitfinex-derivatives","BTCF0:USTF0",1672538283612,0.06141731,16568.0,16567.0,0.97148499]
["bitfinex-derivatives","BTCF0:USTF0",1672538292975,0.06141731,16568.0,16567.0,0.67078499]
["bitfinex-derivatives","BTCF0:USTF0",1672538293185,0.06141731,16568.0,16567.0,0.97148499]
["bitfinex-derivatives","BTCF0:USTF0",1672538300638,0.06124716,16568.0,16567.0,0.97148499]
["bitfinex-derivatives","BTCF0:USTF0",1672538305590,0.06041731,16568.0,16567.0,0.97144514]
["bitfinex-derivatives","BTCF0:USTF0",1672538305802,0.06941731,16568.0,16567.0,0.97944514]
["bitfinex-derivatives","BTCF0:USTF0",1672538310845,0.06941731,16568.0,16567.0,0.67874514]
["bitfinex-derivatives","BTCF0:USTF0",1672538311051,0.06941731,16568.0,16567.0,0.97944514]
["bitfinex-derivatives","BTCF0:USTF0",1672538311580,0.06941731,16568.0,16567.0,0.67874514]
["bitfinex-derivatives","BTCF0:USTF0",1672538311999,0.06941731,16568.0,16567.0,0.97944514]
["bitfinex-derivatives","BTCF0:USTF0",1672538314516,0.06935731,16568.0,16567.0,0.97938514]
["bitfinex-derivatives","BTCF0:USTF0",1672538315467,0.06935731,16568.0,16567.0,0.97944514]
["bitfinex-derivatives","BTCF0:USTF0",1672538316628,0.06941731,16568.0,16567.0,0.97944514]
["bitfinex-derivatives","BTCF0:USTF0",1672538323885,0.06941731,16568.0,16567.0,0.87944514]
["bitfinex-derivatives","BTCF0:USTF0",1672538330606,0.06941731,16568.0,16567.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1672538337646,0.00906,16568.0,16567.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1672538338068,0.00906,16568.0,16567.0,0.30876]
["bitfinex-derivatives","BTCF0:USTF0",1672538343636,0.06941731,16568.0,16567.0,0.30876]
["bitfinex-derivatives","BTCF0:USTF0",1672538348261,0.06941731,16568.0,16567.0,0.87944514]
["bitfinex-derivatives","BTCF0:USTF0",1672538355622,0.06941731,16568.0,16567.0,0.87922916]
["bitfinex-derivatives","BTCF0:USTF0",1672538359410,0.06935731,16568.0,16567.0,0.87916916]
["bitfinex-derivatives","BTCF0:USTF0",1672538360455,0.06935731,16568.0,16567.0,0.87922916]
["bitfinex-derivatives","BTCF0:USTF0",1672538361515,0.06941731,16568.0,16567.0,0.87922916]
["bitfinex-derivatives","BTCF0:USTF0",1672538369500,0.06941731,16568.0,16567.0,0.30854402]
["bitfinex-derivatives","BTCF0:USTF0",1672538369703,0.06941731,16568.0,16567.0,0.87922916]
["bitfinex-derivatives","BTCF0:USTF0",1672538377812,0.06928744,16568.0,16567.0,0.30854402]
["bitfinex-derivatives","BTCF0:USTF0",1672538379068,1.02149794,16568.0,16567.0,0.30854402]
["bitfinex-derivatives","BTCF0:USTF0",1672538381376,0.06928744,16568.0,16567.0,0.30854402]
["bitfinex-derivatives","BTCF0:USTF0",1672538388320,1.02149794,16568.0,16567.0,0.30854402]
["bitfinex-derivatives","BTCF0:USTF0",1672538389363,1.02143794,16568.0,16567.0,0.30848402]
["bitfinex-derivatives","BTCF0:USTF0",1672538390521,0.06922744,16568.0,16567.0,0.30854402]
["bitfinex-derivatives","BTCF0:USTF0",1672538390835,0.16922744,16568.0,16567.0,0.30854402]
["bitfinex-derivatives","BTCF0:USTF0",1672538391578,0.16928744,16568.0,16567.0,0.30854402]
["bitfinex-derivatives","BTCF0:USTF0",1672538397779,0.10893013,16568.0,16567.0,0.30854402]
["bitfinex-derivatives","BTCF0:USTF0",1672538402188,1.06114063,16568.0,16567.0,0.30854402]
["bitfinex-derivatives","BTCF0:USTF0",1672538403771,1.12149794,16568.0,16567.0,0.30854402]
["bitfinex-derivatives","BTCF0:USTF0",1672538403984,1.12149794,16568.0,16567.0,0.00784402]
["bitfinex-derivatives","BTCF0:USTF0",1672538404721,1.12149794,16568.0,16567.0,0.00705962]
["bitfinex-derivatives","BTCF0:USTF0",1672538404722,0.16928744,16568.0,16567.0,0.00705962]
["bitfinex-derivatives","BTCF0:USTF0",1672538406305,0.77348744,16568.0,16567.0,0.00705962]
["bitfinex-derivatives","BTCF0:USTF0",1672538406715,0.77348744,16568.0,16567.0,0.00635366]
["bitfinex-derivatives","BTCF0:USTF0",1672538407145,0.1,16567.0,16564.0,0.57068514]
["bitfinex-derivatives","BTCF0:USTF0",1672538407351,0.9512083,16565.0,16564.0,0.57068514]
["bitfinex-derivatives","BTCF0:USTF0",1672538409554,0.6072,16567.0,16564.0,0.67068514]
["bitfinex-derivatives","BTCF0:USTF0",1672538409764,0.1,16566.0,16564.0,0.67068514]
["bitfinex-derivatives","BTCF0:USTF0",1672538409968,0.1,16566.0,16564.0,0.57068514]
["bitfinex-derivatives","BTCF0:USTF0",1672538410294,0.003,16565.0,16564.0,0.67068514]
["bitfinex-derivatives","BTCF0:USTF0",1672538411238,0.103,16566.0,16564.0,0.67068514]
["bitfinex-derivatives","BTCF0:USTF0",1672538412096,1.0079,16566.0,16564.0,0.67068514]
["bitfinex-derivatives","BTCF0:USTF0",1672538412709,0.003,16565.0,16564.0,0.67068514]
["bitfinex-derivatives","BTCF0:USTF0",1672538413349,1.0079,16566.0,16564.0,0.67068514]
["bitfinex-derivatives","BTCF0:USTF0",1672538413758,1.0049,16566.0,16564.0,0.57068514]
["bitfinex-derivatives","BTCF0:USTF0",1672538413977,0.003,16565.0,16564.0,0.67068514]
["bitfinex-derivatives","BTCF0:USTF0",1672538414286,1.0049,16566.0,16564.0,0.57068514]
["bitfinex-derivatives","BTCF0:USTF0",1672538414498,1.0079,16566.0,16564.0,0.67068514]
["bitfinex-derivatives","BTCF0:USTF0",1672538418704,1.9591083,16566.0,16564.0,0.67068514]
["bitfinex-derivatives","BTCF0:USTF0",1672538423317,0.9512083,16565.0,16564.0,0.67068514]
["bitfinex-derivatives","BTCF0:USTF0",1672538424259,1.5554083,16565.0,16562.0,0.57068514]
["bitfinex-derivatives","BTCF0:USTF0",1672538424471,0.3007,16563.0,16562.0,0.57068514]
["bitfinex-derivatives","BTCF0:USTF0",1672538424686,0.1,16564.0,16562.0,0.57068514]
["bitfinex-derivatives","BTCF0:USTF0",1672538425119,0.3007,16563.0,16562.0,0.58268514]
["bitfinex-derivatives","BTCF0:USTF0",1672538425526,0.3007,16563.0,16562.0,0.57068514]
["bitfinex-derivatives","BTCF0:USTF0",1672538425845,0.3007,16563.0,16562.0,0.58268514]
["bitfinex-derivatives","BTCF0:USTF0",1672538426057,0.3007,16563.0,16562.0,0.57068514]
["bitfinex-derivatives","BTCF0:USTF0",1672538426368,0.3007,16563.0,16562.0,0.58268514]
["bitfinex-derivatives","BTCF0:USTF0",1672538426369,0.3167,16563.0,16562.0,0.58268514]
["bitfinex-derivatives","BTCF0:USTF0",1672538427520,0.016,16563.0,16562.0,0.58268514]
["bitfinex-derivatives","BTCF0:USTF0",1672538434564,0.016,16563.0,16562.0,0.52441663]
["bitfinex-derivatives","BTCF0:USTF0",1672538434881,1.8721083,16563.0,16562.0,0.52441663]
["bitfinex-derivatives","BTCF0:USTF0",1672538435818,1.8721083,16563.0,16562.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672538436029,0.1,16562.0,16561.0,0.51241663]
["bitfinex-derivatives","BTCF0:USTF0",1672538437725,0.116,16562.0,16561.0,0.51341663]
["bitfinex-derivatives","BTCF0:USTF0",1672538438564,0.1,16562.0,16561.0,0.51241663]
["bitfinex-derivatives","BTCF0:USTF0",1672538438761,0.116,16562.0,16561.0,0.51341663]
["bitfinex-derivatives","BTCF0:USTF0",1672538440346,0.118,16562.0,16561.0,0.51341663]
["bitfinex-derivatives","BTCF0:USTF0",1672538455707,1.6734083,16562.0,16561.0,0.51341663]
["bitfinex-derivatives","BTCF0:USTF0",1672538460001,1.6734083,16562.0,16561.0,0.46207497]
["bitfinex-derivatives","BTCF0:USTF0",1672538460217,1.66894204,16562.0,16561.0,0.46207497]
["bitfinex-derivatives","BTCF0:USTF0",1672538460638,1.68294204,16562.0,16561.0,0.46107497]
["bitfinex-derivatives","BTCF0:USTF0",1672538461160,1.98364204,16562.0,16561.0,0.46107497]
["bitfinex-derivatives","BTCF0:USTF0",1672538462744,1.0329,16562.0,16561.0,0.46107497]
["bitfinex-derivatives","BTCF0:USTF0",1672538463907,1.09327918,16562.0,16561.0,0.46107497]
["bitfinex-derivatives","BTCF0:USTF0",1672538467359,0.79257918,16562.0,16561.0,0.46107497]
["bitfinex-derivatives","BTCF0:USTF0",1672538467577,0.08837918,16562.0,16561.0,0.46107497]
["bitfinex-derivatives","BTCF0:USTF0",1672538481553,0.08837918,16562.0,16561.0,0.76177497]
["bitfinex-derivatives","BTCF0:USTF0",1672538502571,0.08837918,16562.0,16561.0,0.46107497]
["bitfinex-derivatives","BTCF0:USTF0",1672538502790,0.08837918,16562.0,16561.0,0.76177497]
["bitfinex-derivatives","BTCF0:USTF0",1672538506902,0.08837918,16562.0,16561.0,0.46107497]
["bitfinex-derivatives","BTCF0:USTF0",1672538508386,1.03912122,16562.0,16561.0,0.46107497]
["bitfinex-derivatives","BTCF0:USTF0",1672538509210,1.03912122,16562.0,16561.0,0.46098693]
["bitfinex-derivatives","BTCF0:USTF0",1672538514267,1.03912122,16562.0,16561.0,0.76168693]
["bitfinex-derivatives","BTCF0:USTF0",1672538514887,1.03912122,16562.0,16561.0,0.46098693]
["bitfinex-derivatives","BTCF0:USTF0",1672538515203,0.08837918,16562.0,16561.0,0.76168693]
["bitfinex-derivatives","BTCF0:USTF0",1672538517810,0.028,16562.0,16561.0,0.76168693]
["bitfinex-derivatives","BTCF0:USTF0",1672538522973,0.028,16562.0,16561.0,0.46098693]
["bitfinex-derivatives","BTCF0:USTF0",1672538523181,0.028,16562.0,16561.0,0.76168693]
["bitfinex-derivatives","BTCF0:USTF0",1672538523819,0.08837918,16562.0,16561.0,0.76168693]
["bitfinex-derivatives","BTCF0:USTF0",1672538526543,0.08837918,16562.0,16561.0,0.46098693]
["bitfinex-derivatives","BTCF0:USTF0",1672538526966,0.08837918,16562.0,16561.0,0.76168693]
["bitfinex-derivatives","BTCF0:USTF0",1672538538942,0.08837918,16562.0,16561.0,0.46098693]
["bitfinex-derivatives","BTCF0:USTF0",1672538539146,0.08837918,16562.0,16561.0,0.76168693]
["bitfinex-derivatives","BTCF0:USTF0",1672538541781,0.08837918,16562.0,16561.0,0.46098693]
["bitfinex-derivatives","BTCF0:USTF0",1672538542094,0.08837918,16562.0,16561.0,0.76168693]
["bitfinex-derivatives","BTCF0:USTF0",1672538545040,0.08837918,16562.0,16561.0,0.46098693]
["bitfinex-derivatives","BTCF0:USTF0",1672538545252,0.08837918,16562.0,16561.0,0.76168693]
["bitfinex-derivatives","BTCF0:USTF0",1672538546823,0.08837918,16562.0,16561.0,0.46098693]
["bitfinex-derivatives","BTCF0:USTF0",1672538547036,0.08837918,16562.0,16561.0,0.76168693]
["bitfinex-derivatives","BTCF0:USTF0",1672538553872,0.08837918,16562.0,16561.0,0.46098693]
["bitfinex-derivatives","BTCF0:USTF0",1672538554083,0.08837918,16562.0,16561.0,0.76168693]
["bitfinex-derivatives","BTCF0:USTF0",1672538559871,0.18837918,16562.0,16561.0,0.76168693]
["bitfinex-derivatives","BTCF0:USTF0",1672538561019,0.08837918,16562.0,16561.0,0.76168693]
["bitfinex-derivatives","BTCF0:USTF0",1672538563024,0.08837918,16562.0,16561.0,0.76162549]
["bitfinex-derivatives","BTCF0:USTF0",1672538563446,0.18837918,16562.0,16561.0,0.46092549]
["bitfinex-derivatives","BTCF0:USTF0",1672538564065,0.18819593,16562.0,16561.0,0.46092549]
["bitfinex-derivatives","BTCF0:USTF0",1672538567956,1.13893797,16562.0,16561.0,0.46092549]
["bitfinex-derivatives","BTCF0:USTF0",1672538570279,0.18819593,16562.0,16561.0,0.46092549]
["bitfinex-derivatives","BTCF0:USTF0",1672538570692,1.13930914,16562.0,16561.0,0.46092549]
["bitfinex-derivatives","BTCF0:USTF0",1672538572383,1.13930914,16562.0,16559.0,0.76162549]
["bitfinex-derivatives","BTCF0:USTF0",1672538572584,0.1,16561.0,16559.0,0.76162549]
["bitfinex-derivatives","BTCF0:USTF0",1672538573006,1.05111321,16561.0,16559.0,0.76162549]
["bitfinex-derivatives","BTCF0:USTF0",1672538573323,1.05111321,16561.0,16559.0,0.77062549]
["bitfinex-derivatives","BTCF0:USTF0",1672538573738,1.06311321,16561.0,16559.0,0.77062549]
["bitfinex-derivatives","BTCF0:USTF0",1672538575319,0.112,16561.0,16559.0,0.77062549]
["bitfinex-derivatives","BTCF0:USTF0",1672538577000,0.112,16561.0,16560.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672538578685,0.136,16561.0,16560.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672538581931,0.036,16561.0,16560.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672538583935,0.09638282,16561.0,16560.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672538593918,1.04749603,16561.0,16560.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672538597279,1.04749603,16561.0,16560.0,0.56292549]
["bitfinex-derivatives","BTCF0:USTF0",1672538598220,0.09638282,16561.0,16560.0,0.56292549]
["bitfinex-derivatives","BTCF0:USTF0",1672538598436,0.19638282,16561.0,16560.0,0.56292549]
["bitfinex-derivatives","BTCF0:USTF0",1672538603475,0.19638282,16561.0,16560.0,0.46292549]
["bitfinex-derivatives","BTCF0:USTF0",1672538606095,0.19638282,16561.0,16560.0,0.41663295]
["bitfinex-derivatives","BTCF0:USTF0",1672538609676,0.19638282,16561.0,16560.0,0.37496966]
["bitfinex-derivatives","BTCF0:USTF0",1672538611882,0.19638282,16561.0,16560.0,0.3374727]
["bitfinex-derivatives","BTCF0:USTF0",1672538612304,0.49708282,16561.0,16560.0,0.3374727]
["bitfinex-derivatives","BTCF0:USTF0",1672538621138,1.44866968,16561.0,16560.0,0.3374727]
["bitfinex-derivatives","BTCF0:USTF0",1672538625864,0.49708282,16561.0,16560.0,0.3374727]
["bitfinex-derivatives","BTCF0:USTF0",1672538626813,0.19638282,16561.0,16560.0,0.3374727]
["bitfinex-derivatives","BTCF0:USTF0",1672538627010,0.49708282,16561.0,16560.0,0.3374727]
["bitfinex-derivatives","BTCF0:USTF0",1672538628912,1.10128282,16561.0,16560.0,0.3374727]
["bitfinex-derivatives","BTCF0:USTF0",1672538634174,0.1,16560.0,16559.0,0.3374727]
["bitfinex-derivatives","BTCF0:USTF0",1672538635433,0.112,16560.0,16559.0,0.3444727]
["bitfinex-derivatives","BTCF0:USTF0",1672538636166,1.0633844,16560.0,16559.0,0.3444727]
["bitfinex-derivatives","BTCF0:USTF0",1672538643111,0.112,16560.0,16559.0,0.3444727]
["bitfinex-derivatives","BTCF0:USTF0",1672538644154,0.17238647,16560.0,16559.0,0.3444727]
["bitfinex-derivatives","BTCF0:USTF0",1672538650152,1.12424904,16560.0,16559.0,0.3444727]
["bitfinex-derivatives","BTCF0:USTF0",1672538652355,0.17238647,16560.0,16559.0,0.3444727]
["bitfinex-derivatives","BTCF0:USTF0",1672538654029,1.12424032,16560.0,16559.0,0.3444727]
["bitfinex-derivatives","BTCF0:USTF0",1672538656239,0.17238647,16560.0,16559.0,0.3444727]
["bitfinex-derivatives","BTCF0:USTF0",1672538656771,0.17238647,16560.0,16559.0,0.34425924]
["bitfinex-derivatives","BTCF0:USTF0",1672538668432,1.12433194,16560.0,16559.0,0.34425924]
["bitfinex-derivatives","BTCF0:USTF0",1672538672110,1.12433194,16560.0,16559.0,0.30983332]
["bitfinex-derivatives","BTCF0:USTF0",1672538673057,0.17238647,16560.0,16559.0,0.30983332]
["bitfinex-derivatives","BTCF0:USTF0",1672538674203,0.17238647,16560.0,16559.0,0.27884999]
["bitfinex-derivatives","BTCF0:USTF0",1672538698083,0.112,16560.0,16559.0,0.27884999]
["bitfinex-derivatives","BTCF0:USTF0",1672538704075,0.17238647,16560.0,16559.0,0.27884999]
["bitfinex-derivatives","BTCF0:USTF0",1672538725832,0.17238647,16560.0,16559.0,0.2786167]
["bitfinex-derivatives","BTCF0:USTF0",1672538726468,0.17238647,16560.0,16559.0,0.25075504]
["bitfinex-derivatives","BTCF0:USTF0",1672538728568,0.17238647,16560.0,16559.0,0.22567954]
["bitfinex-derivatives","BTCF0:USTF0",1672538729517,0.47308647,16560.0,16559.0,0.22567954]
["bitfinex-derivatives","BTCF0:USTF0",1672538730144,0.17238647,16560.0,16559.0,0.22567954]
["bitfinex-derivatives","BTCF0:USTF0",1672538730357,0.47308647,16560.0,16559.0,0.22567954]
["bitfinex-derivatives","BTCF0:USTF0",1672538730674,1.07728647,16560.0,16559.0,0.20311159]
["bitfinex-derivatives","BTCF0:USTF0",1672538732250,2.02954654,16560.0,16559.0,0.20311159]
["bitfinex-derivatives","BTCF0:USTF0",1672538737297,1.72884654,16560.0,16559.0,0.20311159]
["bitfinex-derivatives","BTCF0:USTF0",1672538737507,2.02954654,16560.0,16559.0,0.20311159]
["bitfinex-derivatives","BTCF0:USTF0",1672538740981,1.07728647,16560.0,16559.0,0.20311159]
["bitfinex-derivatives","BTCF0:USTF0",1672538754853,0.77658647,16560.0,16559.0,0.20311159]
["bitfinex-derivatives","BTCF0:USTF0",1672538758124,0.7162,16560.0,16559.0,0.20311159]
["bitfinex-derivatives","BTCF0:USTF0",1672538764423,0.77658647,16560.0,16559.0,0.20311159]
["bitfinex-derivatives","BTCF0:USTF0",1672538771158,1.72888025,16560.0,16559.0,0.20311159]
["bitfinex-derivatives","BTCF0:USTF0",1672538778099,0.77658647,16560.0,16559.0,0.20311159]
["bitfinex-derivatives","BTCF0:USTF0",1672538780198,0.77658647,16560.0,16559.0,0.20295097]
["bitfinex-derivatives","BTCF0:USTF0",1672538784513,0.77658647,16560.0,16559.0,0.50365097]
["bitfinex-derivatives","BTCF0:USTF0",1672538784831,1.72888025,16560.0,16559.0,0.50365097]
["bitfinex-derivatives","BTCF0:USTF0",1672538785250,1.72888025,16560.0,16559.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672538785565,1.72888025,16560.0,16559.0,0.20295097]
["bitfinex-derivatives","BTCF0:USTF0",1672538793986,0.77658647,16560.0,16559.0,0.20295097]
["bitfinex-derivatives","BTCF0:USTF0",1672538809749,1.07728647,16560.0,16559.0,0.20295097]
["bitfinex-derivatives","BTCF0:USTF0",1672538809968,0.77658647,16560.0,16559.0,0.20295097]
["bitfinex-derivatives","BTCF0:USTF0",1672538810273,1.07728647,16560.0,16559.0,0.20295097]
["bitfinex-derivatives","BTCF0:USTF0",1672538812382,0.77658647,16560.0,16559.0,0.20295097]
["bitfinex-derivatives","BTCF0:USTF0",1672538812595,1.07728647,16560.0,16559.0,0.20295097]
["bitfinex-derivatives","BTCF0:USTF0",1672538814272,1.07705553,16560.0,16559.0,0.20295097]
["bitfinex-derivatives","BTCF0:USTF0",1672538815218,0.77635553,16560.0,16559.0,0.20295097]
["bitfinex-derivatives","BTCF0:USTF0",1672538817308,0.71596906,16560.0,16559.0,0.20295097]
["bitfinex-derivatives","BTCF0:USTF0",1672538823213,0.77635553,16560.0,16559.0,0.20295097]
["bitfinex-derivatives","BTCF0:USTF0",1672538825729,1.07705553,16560.0,16559.0,0.20295097]
["bitfinex-derivatives","BTCF0:USTF0",1672538826889,0.77635553,16560.0,16559.0,0.20295097]
["bitfinex-derivatives","BTCF0:USTF0",1672538827092,1.07705553,16560.0,16559.0,0.20295097]
["bitfinex-derivatives","BTCF0:USTF0",1672538827302,0.77635553,16560.0,16559.0,0.20295097]
["bitfinex-derivatives","BTCF0:USTF0",1672538827512,1.07705553,16560.0,16559.0,0.20295097]
["bitfinex-derivatives","BTCF0:USTF0",1672538832566,0.77635553,16560.0,16559.0,0.20295097]
["bitfinex-derivatives","BTCF0:USTF0",1672538835937,1.07705553,16560.0,16559.0,0.20295097]
["bitfinex-derivatives","BTCF0:USTF0",1672538837614,0.77635553,16560.0,16559.0,0.20295097]
["bitfinex-derivatives","BTCF0:USTF0",1672538845716,1.72860407,16560.0,16559.0,0.20295097]
["bitfinex-derivatives","BTCF0:USTF0",1672538850130,0.77635553,16560.0,16559.0,0.20295097]
["bitfinex-derivatives","BTCF0:USTF0",1672538856856,1.07705553,16560.0,16559.0,0.20295097]
["bitfinex-derivatives","BTCF0:USTF0",1672538859378,0.77635553,16560.0,16559.0,0.20295097]
["bitfinex-derivatives","BTCF0:USTF0",1672538859697,1.07705553,16560.0,16559.0,0.20295097]
["bitfinex-derivatives","BTCF0:USTF0",1672538859902,0.77635553,16560.0,16559.0,0.20295097]
["bitfinex-derivatives","BTCF0:USTF0",1672538860118,1.07705553,16560.0,16559.0,0.20295097]
["bitfinex-derivatives","BTCF0:USTF0",1672538860964,0.77635553,16560.0,16559.0,0.20295097]
["bitfinex-derivatives","BTCF0:USTF0",1672538863580,0.17215553,16560.0,16559.0,0.20295097]
["bitfinex-derivatives","BTCF0:USTF0",1672538864209,0.17215553,16560.0,16559.0,0.2028131]
["bitfinex-derivatives","BTCF0:USTF0",1672538877267,0.11176906,16560.0,16559.0,0.2028131]
["bitfinex-derivatives","BTCF0:USTF0",1672538883262,0.17215553,16560.0,16559.0,0.2028131]
["bitfinex-derivatives","BTCF0:USTF0",1672538909758,0.17215553,16560.0,16559.0,0.20260722]
["bitfinex-derivatives","BTCF0:USTF0",1672538928063,1.12460597,16560.0,16559.0,0.20260722]
["bitfinex-derivatives","BTCF0:USTF0",1672538934781,0.17215553,16560.0,16559.0,0.20260722]
["bitfinex-derivatives","BTCF0:USTF0",1672538937532,0.11176906,16560.0,16559.0,0.20260722]
["bitfinex-derivatives","BTCF0:USTF0",1672538943507,0.17215553,16560.0,16559.0,0.20260722]
["bitfinex-derivatives","BTCF0:USTF0",1672538944246,1.12460597,16560.0,16559.0,0.20260722]
["bitfinex-derivatives","BTCF0:USTF0",1672538950645,0.17215553,16560.0,16559.0,0.20260722]
["bitfinex-derivatives","BTCF0:USTF0",1672538962002,0.17215553,16560.0,16559.0,0.2024012]
["bitfinex-derivatives","BTCF0:USTF0",1672538966732,1.12460597,16560.0,16559.0,0.2024012]
["bitfinex-derivatives","BTCF0:USTF0",1672538973353,0.17215553,16560.0,16559.0,0.2024012]
["bitfinex-derivatives","BTCF0:USTF0",1672538980080,1.12460597,16560.0,16559.0,0.2024012]
["bitfinex-derivatives","BTCF0:USTF0",1672538989434,0.17215553,16560.0,16559.0,0.2024012]
["bitfinex-derivatives","BTCF0:USTF0",1672538996069,1.12460597,16560.0,16559.0,0.2024012]
["bitfinex-derivatives","BTCF0:USTF0",1672538997534,1.0642195,16560.0,16559.0,0.2024012]
["bitfinex-derivatives","BTCF0:USTF0",1672539002894,0.11176906,16560.0,16559.0,0.2024012]
["bitfinex-derivatives","BTCF0:USTF0",1672539003517,0.17215553,16560.0,16559.0,0.2024012]
["bitfinex-derivatives","BTCF0:USTF0",1672539008789,0.17215553,16560.0,16559.0,0.5031012]
["bitfinex-derivatives","BTCF0:USTF0",1672539010360,0.17215553,16560.0,16559.0,0.2024012]
["bitfinex-derivatives","BTCF0:USTF0",1672539010684,0.17215553,16560.0,16559.0,0.5031012]
["bitfinex-derivatives","BTCF0:USTF0",1672539011416,0.17215553,16560.0,16559.0,0.2024012]
["bitfinex-derivatives","BTCF0:USTF0",1672539011617,1.12460597,16560.0,16559.0,0.5031012]
["bitfinex-derivatives","BTCF0:USTF0",1672539013837,0.17215553,16560.0,16559.0,0.5031012]
["bitfinex-derivatives","BTCF0:USTF0",1672539014575,0.17215553,16560.0,16559.0,0.2024012]
["bitfinex-derivatives","BTCF0:USTF0",1672539015089,1.12445053,16560.0,16559.0,0.2024012]
["bitfinex-derivatives","BTCF0:USTF0",1672539016883,1.12445053,16560.0,16559.0,0.20232474]
["bitfinex-derivatives","BTCF0:USTF0",1672539018042,1.12422274,16560.0,16559.0,0.20232474]
["bitfinex-derivatives","BTCF0:USTF0",1672539019297,0.17192774,16560.0,16559.0,0.20232474]
["bitfinex-derivatives","BTCF0:USTF0",1672539038958,1.12393008,16560.0,16559.0,0.20232474]
["bitfinex-derivatives","BTCF0:USTF0",1672539039912,1.12393008,16560.0,16559.0,0.18209227]
["bitfinex-derivatives","BTCF0:USTF0",1672539041069,0.17192774,16560.0,16559.0,0.18209227]
["bitfinex-derivatives","BTCF0:USTF0",1672539041905,0.17192774,16560.0,16559.0,0.16388305]
["bitfinex-derivatives","BTCF0:USTF0",1672539046736,0.47262774,16560.0,16559.0,0.16388305]
["bitfinex-derivatives","BTCF0:USTF0",1672539047062,0.47262774,16560.0,16559.0,0.14749475]
["bitfinex-derivatives","BTCF0:USTF0",1672539054844,0.17192774,16560.0,16559.0,0.14749475]
["bitfinex-derivatives","BTCF0:USTF0",1672539055044,0.47262774,16560.0,16559.0,0.14749475]
["bitfinex-derivatives","BTCF0:USTF0",1672539057567,0.41224127,16560.0,16559.0,0.14749475]
["bitfinex-derivatives","BTCF0:USTF0",1672539058619,1.36406446,16560.0,16559.0,0.14749475]
["bitfinex-derivatives","BTCF0:USTF0",1672539062505,1.36406446,16560.0,16559.0,0.13274528]
["bitfinex-derivatives","BTCF0:USTF0",1672539063135,0.41224127,16560.0,16559.0,0.13274528]
["bitfinex-derivatives","BTCF0:USTF0",1672539063551,0.47262774,16560.0,16559.0,0.13274528]
["bitfinex-derivatives","BTCF0:USTF0",1672539064602,0.47262774,16560.0,16559.0,0.11947076]
["bitfinex-derivatives","BTCF0:USTF0",1672539066495,0.47262774,16560.0,16559.0,0.10752369]
["bitfinex-derivatives","BTCF0:USTF0",1672539068498,0.47262774,16560.0,16559.0,0.09677133]
["bitfinex-derivatives","BTCF0:USTF0",1672539070072,1.42468124,16560.0,16559.0,0.09677133]
["bitfinex-derivatives","BTCF0:USTF0",1672539077539,1.42468124,16560.0,16559.0,0.0870942]
["bitfinex-derivatives","BTCF0:USTF0",1672539078796,0.47262774,16560.0,16559.0,0.0870942]
["bitfinex-derivatives","BTCF0:USTF0",1672539079006,0.17192774,16560.0,16559.0,0.0870942]
["bitfinex-derivatives","BTCF0:USTF0",1672539079324,0.47262774,16560.0,16559.0,0.0870942]
["bitfinex-derivatives","BTCF0:USTF0",1672539083947,0.17192774,16560.0,16559.0,0.0870942]
["bitfinex-derivatives","BTCF0:USTF0",1672539084163,0.47262774,16560.0,16559.0,0.0870942]
["bitfinex-derivatives","BTCF0:USTF0",1672539084365,0.47262774,16560.0,16559.0,0.07838479]
["bitfinex-derivatives","BTCF0:USTF0",1672539084998,1.42482248,16560.0,16559.0,0.07838479]
["bitfinex-derivatives","BTCF0:USTF0",1672539093925,0.47262774,16560.0,16559.0,0.07838479]
["bitfinex-derivatives","BTCF0:USTF0",1672539095500,0.17192774,16560.0,16559.0,0.07838479]
["bitfinex-derivatives","BTCF0:USTF0",1672539101083,0.17192774,16560.0,16559.0,0.07054632]
["bitfinex-derivatives","BTCF0:USTF0",1672539117590,0.11154127,16560.0,16559.0,0.07054632]
["bitfinex-derivatives","BTCF0:USTF0",1672539123691,0.17192774,16560.0,16559.0,0.07054632]
["bitfinex-derivatives","BTCF0:USTF0",1672539139880,1.12429008,16560.0,16559.0,0.07054632]
["bitfinex-derivatives","BTCF0:USTF0",1672539142721,1.42499008,16560.0,16559.0,0.07054632]
["bitfinex-derivatives","BTCF0:USTF0",1672539144938,1.42499008,16560.0,16559.0,0.06349169]
["bitfinex-derivatives","BTCF0:USTF0",1672539146423,0.47262774,16560.0,16559.0,0.06349169]
["bitfinex-derivatives","BTCF0:USTF0",1672539147033,0.47262774,16560.0,16559.0,0.05714253]
["bitfinex-derivatives","BTCF0:USTF0",1672539147253,0.17192774,16560.0,16559.0,0.05714253]
["bitfinex-derivatives","BTCF0:USTF0",1672539147453,0.47262774,16560.0,16559.0,0.05714253]
["bitfinex-derivatives","BTCF0:USTF0",1672539149035,0.47262774,16560.0,16559.0,0.05142828]
["bitfinex-derivatives","BTCF0:USTF0",1672539151123,0.47262774,16560.0,16559.0,0.04628546]
["bitfinex-derivatives","BTCF0:USTF0",1672539151756,0.17192774,16560.0,16559.0,0.04628546]
["bitfinex-derivatives","BTCF0:USTF0",1672539152713,1.1243049,16560.0,16559.0,0.04628546]
["bitfinex-derivatives","BTCF0:USTF0",1672539154610,1.1583049,16560.0,16559.0,0.04628546]
["bitfinex-derivatives","BTCF0:USTF0",1672539155021,1.1123049,16560.0,16559.0,0.04628546]
["bitfinex-derivatives","BTCF0:USTF0",1672539155232,1.2433049,16560.0,16559.0,0.04628546]
["bitfinex-derivatives","BTCF0:USTF0",1672539159961,1.2433049,16560.0,16559.0,0.04165692]
["bitfinex-derivatives","BTCF0:USTF0",1672539161339,0.29092774,16560.0,16559.0,0.04165692]
["bitfinex-derivatives","BTCF0:USTF0",1672539162174,0.29092774,16560.0,16559.0,0.03749123]
["bitfinex-derivatives","BTCF0:USTF0",1672539169848,1.24320362,16560.0,16559.0,0.03749123]
["bitfinex-derivatives","BTCF0:USTF0",1672539177625,1.18281715,16560.0,16559.0,0.03749123]
["bitfinex-derivatives","BTCF0:USTF0",1672539182560,1.18281715,16560.0,16559.0,0.03374211]
["bitfinex-derivatives","BTCF0:USTF0",1672539183088,0.23054127,16560.0,16559.0,0.03374211]
["bitfinex-derivatives","BTCF0:USTF0",1672539183722,0.29092774,16560.0,16559.0,0.03374211]
["bitfinex-derivatives","BTCF0:USTF0",1672539184559,0.29092774,16560.0,16559.0,0.0303679]
["bitfinex-derivatives","BTCF0:USTF0",1672539186561,0.29092774,16560.0,16559.0,0.02733112]
["bitfinex-derivatives","BTCF0:USTF0",1672539188768,0.29092774,16560.0,16559.0,0.02459801]
["bitfinex-derivatives","BTCF0:USTF0",1672539190238,1.24326307,16560.0,16559.0,0.02459801]
["bitfinex-derivatives","BTCF0:USTF0",1672539197705,1.24326307,16560.0,16559.0,0.02213821]
["bitfinex-derivatives","BTCF0:USTF0",1672539198861,0.29092774,16560.0,16559.0,0.02213821]
["bitfinex-derivatives","BTCF0:USTF0",1672539199799,0.29092774,16560.0,16559.0,0.00992439]
["bitfinex-derivatives","BTCF0:USTF0",1672539201700,0.1,16559.0,16558.0,0.09893196]
["bitfinex-derivatives","BTCF0:USTF0",1672539202849,0.146,16559.0,16558.0,0.09893196]
["bitfinex-derivatives","BTCF0:USTF0",1672539203689,0.146,16559.0,16558.0,0.08903877]
["bitfinex-derivatives","BTCF0:USTF0",1672539205273,1.09831866,16559.0,16558.0,0.08903877]
["bitfinex-derivatives","BTCF0:USTF0",1672539206112,1.09831866,16559.0,16556.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672539206113,1.09831866,16559.0,16557.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672539207795,1.05231866,16559.0,16557.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672539207998,1.06431866,16559.0,16557.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672539208751,1.36501866,16559.0,16556.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672539210528,1.37101866,16559.0,16556.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672539212523,1.07031866,16559.0,16556.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672539212850,1.37101866,16559.0,16556.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672539214110,0.95231866,16557.0,16556.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672539215044,0.97031866,16557.0,16556.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672539218093,0.97031866,16557.0,16556.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672539218304,0.97031866,16557.0,16556.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672539218728,0.97031866,16557.0,16556.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672539218944,0.97031866,16557.0,16556.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672539219154,0.1,16556.0,16555.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672539220828,0.016,16556.0,16555.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672539224085,0.016,16556.0,16555.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672539225343,0.1,16558.0,16555.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672539225668,0.018,16556.0,16555.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672539226195,0.1,16558.0,16555.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672539226405,0.118,16558.0,16555.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672539227662,0.018,16556.0,16555.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672539228077,0.118,16558.0,16555.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672539228821,0.018,16556.0,16555.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672539229244,0.1,16558.0,16555.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672539229454,0.95231866,16557.0,16555.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672539230602,0.118,16556.0,16555.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672539231018,0.1,16556.0,16555.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672539231669,0.118,16556.0,16555.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672539231975,0.1,16556.0,16555.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672539232289,0.118,16556.0,16555.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672539235435,0.018,16556.0,16555.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672539240590,0.018,16556.0,16555.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672539240904,0.018,16556.0,16555.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672539241322,0.018,16556.0,16555.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672539241526,0.018,16556.0,16555.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672539242053,0.0001,16556.0,16555.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672539242478,0.95231866,16560.0,16556.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672539242693,0.95231866,16560.0,16559.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672539242900,1.25272813,16564.0,16559.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672539242901,0.95231866,16561.0,16559.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672539243110,0.95231866,16561.0,16560.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672539243741,1.01270148,16561.0,16560.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672539243956,1.02170148,16561.0,16560.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672539244372,1.02170148,16561.0,16560.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672539244690,1.01270148,16561.0,16560.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672539244899,1.02170148,16561.0,16560.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672539245426,0.06938282,16561.0,16560.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672539245948,0.06038282,16561.0,16560.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672539246263,0.06938282,16561.0,16560.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672539247518,0.06938282,16561.0,16560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672539247733,0.06938282,16561.0,16560.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672539250154,0.06938282,16561.0,16560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672539250358,0.06938282,16561.0,16560.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672539251206,0.95231866,16565.0,16560.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672539251414,0.95231866,16565.0,16562.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672539251628,0.77146836,16565.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672539251835,0.3119,16567.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672539252148,0.3,16570.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672539252567,0.3507,16569.0,16565.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672539253512,0.3,16568.0,16565.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672539253719,0.0603646,16566.0,16565.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672539254456,0.0603646,16566.0,16565.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672539255091,0.0613646,16566.0,16565.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672539255619,0.0613646,16566.0,16565.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672539258769,0.3613646,16566.0,16565.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672539258974,0.3613646,16566.0,16562.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672539258975,0.00109999,16564.0,16560.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672539259199,0.60179999,16564.0,16560.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672539259393,0.1,16563.0,16560.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672539259597,0.1,16563.0,16561.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672539260978,0.111,16563.0,16561.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672539262137,0.111,16563.0,16561.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672539262664,0.111,16563.0,16561.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672539263079,0.111,16563.0,16561.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672539263281,0.3007,16562.0,16561.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672539264124,0.3007,16562.0,16559.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672539264346,0.3117,16562.0,16561.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672539271488,0.011,16562.0,16561.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672539283989,0.011,16562.0,16561.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672539296176,0.011,16562.0,16561.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1672539303755,0.07137918,16562.0,16561.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1672539306577,0.07137918,16562.0,16561.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672539306903,0.07137918,16562.0,16561.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1672539310687,0.07137918,16562.0,16561.0,0.4094643]
["bitfinex-derivatives","BTCF0:USTF0",1672539313633,0.07137918,16562.0,16561.0,1.0136643]
["bitfinex-derivatives","BTCF0:USTF0",1672539314044,0.06037918,16562.0,16561.0,1.0136643]
["bitfinex-derivatives","BTCF0:USTF0",1672539323934,0.06037918,16562.0,16561.0,0.1087643]
["bitfinex-derivatives","BTCF0:USTF0",1672539324141,0.06037918,16562.0,16561.0,1.0136643]
["bitfinex-derivatives","BTCF0:USTF0",1672539325406,0.06037918,16562.0,16561.0,0.4094643]
["bitfinex-derivatives","BTCF0:USTF0",1672539336128,0.06037918,16562.0,16561.0,1.0136643]
["bitfinex-derivatives","BTCF0:USTF0",1672539352429,0.06037918,16562.0,16561.0,0.7129643]
["bitfinex-derivatives","BTCF0:USTF0",1672539352647,0.06037918,16562.0,16561.0,1.0136643]
["bitfinex-derivatives","BTCF0:USTF0",1672539356539,0.03697917,16566.0,16562.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672539356737,0.1,16566.0,16565.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672539359056,0.101,16566.0,16565.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672539359583,0.101,16566.0,16565.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672539359794,0.001,16566.0,16565.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672539362528,0.001,16566.0,16565.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672539362740,0.001,16566.0,16565.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672539363999,0.0613646,16566.0,16565.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672539381876,0.0613646,16566.0,16565.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672539382085,0.0613646,16566.0,16565.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672539384524,0.0613646,16566.0,16565.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672539384822,0.0613646,16566.0,16565.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672539385239,0.0603646,16566.0,16565.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672539394278,0.0603646,16566.0,16565.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672539394485,0.0603646,16566.0,16565.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672539398801,0.0603646,16566.0,16565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672539399008,0.0603646,16566.0,16565.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672539409750,0.0603646,16566.0,16565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672539409961,0.0603646,16566.0,16565.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672539417926,0.1,16569.0,16565.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672539418139,0.1,16569.0,16568.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672539419398,0.1,16569.0,16568.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672539422751,0.4,16569.0,16568.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672539422966,0.4,16569.0,16568.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672539423175,0.4,16569.0,16566.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672539423176,0.1,16568.0,16566.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672539424010,0.06036095,16567.0,16566.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672539424646,0.06036095,16567.0,16566.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672539455351,0.06036095,16567.0,16566.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672539455559,0.06036095,16567.0,16566.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672539458916,0.06036095,16567.0,16566.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672539459131,0.06036095,16567.0,16566.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672539464394,0.06036095,16567.0,16566.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672539464601,0.06036095,16567.0,16566.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672539464808,0.06036095,16567.0,16566.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672539465025,0.06036095,16567.0,16566.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672539470486,0.06036095,16567.0,16566.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672539470698,0.06036095,16567.0,16566.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672539474170,0.06036095,16567.0,16566.0,0.31046961]
["bitfinex-derivatives","BTCF0:USTF0",1672539478063,0.1,16569.0,16566.0,0.31046961]
["bitfinex-derivatives","BTCF0:USTF0",1672539478477,0.1,16569.0,16567.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672539479008,0.1,16569.0,16567.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672539479423,0.111,16569.0,16567.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672539482160,0.111,16569.0,16567.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672539482793,0.111,16569.0,16567.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672539482995,0.4117,16569.0,16567.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672539484047,0.06035731,16568.0,16567.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672539484783,1.0067811,16568.0,16567.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672539485833,1.0177811,16568.0,16567.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672539489195,1.122521,16568.0,16567.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672539489515,1.323221,16568.0,16567.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672539491095,1.022521,16568.0,16567.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672539491299,0.37205731,16568.0,16567.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672539491932,0.07135731,16568.0,16567.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672539500651,1.022521,16568.0,16567.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672539507283,0.07135731,16568.0,16567.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672539522308,0.07135731,16568.0,16567.0,0.01078704]
["bitfinex-derivatives","BTCF0:USTF0",1672539522834,1.022521,16568.0,16567.0,0.01078704]
["bitfinex-derivatives","BTCF0:USTF0",1672539529553,0.07135731,16568.0,16567.0,0.01078704]
["bitfinex-derivatives","BTCF0:USTF0",1672539536180,1.022521,16568.0,16567.0,0.01078704]
["bitfinex-derivatives","BTCF0:USTF0",1672539538183,0.96216369,16568.0,16567.0,0.01078704]
["bitfinex-derivatives","BTCF0:USTF0",1672539544062,1.022521,16568.0,16567.0,0.01078704]
["bitfinex-derivatives","BTCF0:USTF0",1672539545433,0.07135731,16568.0,16567.0,0.01078704]
["bitfinex-derivatives","BTCF0:USTF0",1672539551531,0.37205731,16568.0,16567.0,0.01078704]
["bitfinex-derivatives","BTCF0:USTF0",1672539554582,0.07135731,16568.0,16567.0,0.01078704]
["bitfinex-derivatives","BTCF0:USTF0",1672539554892,0.37205731,16568.0,16567.0,0.01078704]
["bitfinex-derivatives","BTCF0:USTF0",1672539555516,0.07135731,16568.0,16567.0,0.01078704]
["bitfinex-derivatives","BTCF0:USTF0",1672539555735,0.37205731,16568.0,16567.0,0.01078704]
["bitfinex-derivatives","BTCF0:USTF0",1672539567828,1.32350014,16568.0,16567.0,0.01078704]
["bitfinex-derivatives","BTCF0:USTF0",1672539570139,0.37205731,16568.0,16567.0,0.01078704]
["bitfinex-derivatives","BTCF0:USTF0",1672539570450,0.07135731,16568.0,16567.0,0.01078704]
["bitfinex-derivatives","BTCF0:USTF0",1672539573086,1.02283422,16568.0,16567.0,0.01078704]
["bitfinex-derivatives","BTCF0:USTF0",1672539575494,0.17135731,16568.0,16567.0,0.01078704]
["bitfinex-derivatives","BTCF0:USTF0",1672539576435,0.17135731,16568.0,16567.0,0.01070291]
["bitfinex-derivatives","BTCF0:USTF0",1672539580227,0.17117522,16568.0,16567.0,0.01070291]
["bitfinex-derivatives","BTCF0:USTF0",1672539582850,1.12278344,16568.0,16567.0,0.01070291]
["bitfinex-derivatives","BTCF0:USTF0",1672539587378,0.17117522,16568.0,16567.0,0.01070291]
["bitfinex-derivatives","BTCF0:USTF0",1672539588208,1.12292388,16568.0,16567.0,0.01070291]
["bitfinex-derivatives","BTCF0:USTF0",1672539590629,0.17117522,16568.0,16567.0,0.01070291]
["bitfinex-derivatives","BTCF0:USTF0",1672539592722,0.17117522,16568.0,16567.0,0.11070291]
["bitfinex-derivatives","BTCF0:USTF0",1672539594941,0.17117522,16568.0,16567.0,0.41140291]
["bitfinex-derivatives","BTCF0:USTF0",1672539596729,0.17117522,16568.0,16567.0,0.11070291]
["bitfinex-derivatives","BTCF0:USTF0",1672539597145,0.16035731,16568.0,16567.0,0.11070291]
["bitfinex-derivatives","BTCF0:USTF0",1672539598088,0.1,16568.0,16567.0,0.11070291]
["bitfinex-derivatives","BTCF0:USTF0",1672539604193,1.11210597,16568.0,16567.0,0.11070291]
["bitfinex-derivatives","BTCF0:USTF0",1672539606602,1.01210597,16568.0,16567.0,0.11070291]
["bitfinex-derivatives","BTCF0:USTF0",1672539608498,1.01210597,16568.0,16567.0,0.41140291]
["bitfinex-derivatives","BTCF0:USTF0",1672539608700,0.06035731,16568.0,16567.0,0.41140291]
["bitfinex-derivatives","BTCF0:USTF0",1672539609116,0.16035731,16568.0,16567.0,0.41140291]
["bitfinex-derivatives","BTCF0:USTF0",1672539612917,0.06035731,16568.0,16567.0,0.41140291]
["bitfinex-derivatives","BTCF0:USTF0",1672539621222,0.06035731,16568.0,16567.0,0.31140291]
["bitfinex-derivatives","BTCF0:USTF0",1672539629628,0.06035731,16568.0,16567.0,0.01070291]
["bitfinex-derivatives","BTCF0:USTF0",1672539629843,0.06035731,16568.0,16567.0,0.31140291]
["bitfinex-derivatives","BTCF0:USTF0",1672539630577,0.06035731,16568.0,16567.0,0.01070291]
["bitfinex-derivatives","BTCF0:USTF0",1672539630783,0.06035731,16568.0,16567.0,0.31140291]
["bitfinex-derivatives","BTCF0:USTF0",1672539638347,0.06035731,16568.0,16567.0,0.01070291]
["bitfinex-derivatives","BTCF0:USTF0",1672539638556,0.06035731,16568.0,16567.0,0.31140291]
["bitfinex-derivatives","BTCF0:USTF0",1672539641718,0.06035731,16568.0,16567.0,0.01070291]
["bitfinex-derivatives","BTCF0:USTF0",1672539642128,1.01210597,16568.0,16567.0,0.01070291]
["bitfinex-derivatives","BTCF0:USTF0",1672539648434,1.01210597,16568.0,16567.0,0.31140291]
["bitfinex-derivatives","BTCF0:USTF0",1672539648860,0.06035731,16568.0,16567.0,0.31140291]
["bitfinex-derivatives","BTCF0:USTF0",1672539649385,0.06035731,16568.0,16567.0,0.01070291]
["bitfinex-derivatives","BTCF0:USTF0",1672539649591,0.06035731,16568.0,16567.0,0.31140291]
["bitfinex-derivatives","BTCF0:USTF0",1672539651061,0.06035731,16568.0,16567.0,0.01070291]
["bitfinex-derivatives","BTCF0:USTF0",1672539651379,0.06035731,16568.0,16567.0,0.31140291]
["bitfinex-derivatives","BTCF0:USTF0",1672539657378,0.1,16569.0,16567.0,0.31140291]
["bitfinex-derivatives","BTCF0:USTF0",1672539657687,0.95174866,16568.0,16567.0,0.31124904]
["bitfinex-derivatives","BTCF0:USTF0",1672539657902,0.95174866,16568.0,16567.0,0.01054904]
["bitfinex-derivatives","BTCF0:USTF0",1672539658227,0.95174866,16568.0,16567.0,0.31124904]
["bitfinex-derivatives","BTCF0:USTF0",1672539659780,0.95174866,16568.0,16567.0,0.01054904]
["bitfinex-derivatives","BTCF0:USTF0",1672539660010,0.95174866,16568.0,16567.0,0.31124904]
["bitfinex-derivatives","BTCF0:USTF0",1672539662106,0.95174866,16569.0,16567.0,0.31124904]
["bitfinex-derivatives","BTCF0:USTF0",1672539662317,0.95174866,16569.0,16568.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672539663261,1.01310233,16569.0,16568.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672539664009,1.01310233,16569.0,16568.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672539664414,0.06135367,16569.0,16568.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672539664632,0.16135367,16569.0,16568.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672539665153,0.46205367,16569.0,16568.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672539672931,0.16135367,16569.0,16568.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672539676189,0.16135367,16569.0,16568.0,0.00990001]
["bitfinex-derivatives","BTCF0:USTF0",1672539676815,0.46205367,16569.0,16568.0,0.00990001]
["bitfinex-derivatives","BTCF0:USTF0",1672539678093,0.16135367,16569.0,16568.0,0.00891001]
["bitfinex-derivatives","BTCF0:USTF0",1672539678304,0.46205367,16569.0,16568.0,0.00891001]
["bitfinex-derivatives","BTCF0:USTF0",1672539678507,1.41367985,16569.0,16568.0,0.00891001]
["bitfinex-derivatives","BTCF0:USTF0",1672539680508,1.7582476,16569.0,16568.0,0.00891001]
["bitfinex-derivatives","BTCF0:USTF0",1672539685973,1.7582476,16569.0,16568.0,0.00801901]
["bitfinex-derivatives","BTCF0:USTF0",1672539687436,0.80662142,16569.0,16568.0,0.00801901]
["bitfinex-derivatives","BTCF0:USTF0",1672539688076,0.80662142,16569.0,16568.0,0.00721711]
["bitfinex-derivatives","BTCF0:USTF0",1672539690081,0.80662142,16569.0,16568.0,0.0064954]
["bitfinex-derivatives","BTCF0:USTF0",1672539692180,0.80662142,16569.0,16568.0,0.00584587]
["bitfinex-derivatives","BTCF0:USTF0",1672539693446,1.75769897,16569.0,16568.0,0.00584587]
["bitfinex-derivatives","BTCF0:USTF0",1672539696594,1.75769897,16569.0,16563.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672539696595,0.00058458,16567.0,16563.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672539696805,0.64585233,16567.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672539697017,0.1,16566.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672539697957,0.1,16566.0,16563.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672539698367,0.111,16566.0,16563.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672539699845,0.111,16566.0,16563.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672539700054,0.111,16566.0,16563.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672539700055,0.4117,16566.0,16563.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672539700266,0.4117,16566.0,16564.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672539701116,0.111,16566.0,16564.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672539701330,0.4007,16566.0,16564.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672539701545,0.4117,16566.0,16564.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672539701857,0.111,16566.0,16564.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672539702068,0.4117,16566.0,16564.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672539702477,1.36277755,16566.0,16564.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672539704696,0.4117,16566.0,16564.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672539708784,0.111,16566.0,16564.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672539711105,0.111,16566.0,16564.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1672539713936,0.111,16566.0,16564.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672539714147,0.111,16566.0,16564.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1672539714358,0.111,16566.0,16564.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672539714568,0.111,16566.0,16564.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1672539723303,0.06036824,16565.0,16564.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1672539724445,0.07136824,16565.0,16564.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1672539731799,0.07136824,16565.0,16564.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672539732228,0.07136824,16565.0,16564.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1672539734745,0.07136824,16565.0,16564.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672539737696,0.07136824,16565.0,16564.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1672539748416,0.07136824,16565.0,16564.0,0.40948459]
["bitfinex-derivatives","BTCF0:USTF0",1672539756607,0.07136824,16565.0,16564.0,0.10878459]
["bitfinex-derivatives","BTCF0:USTF0",1672539756819,0.07136824,16565.0,16564.0,0.40948459]
["bitfinex-derivatives","BTCF0:USTF0",1672539757969,0.07136824,16565.0,16564.0,0.10878459]
["bitfinex-derivatives","BTCF0:USTF0",1672539758284,0.07136824,16565.0,16564.0,0.40948459]
["bitfinex-derivatives","BTCF0:USTF0",1672539763342,0.07136824,16565.0,16564.0,0.10878459]
["bitfinex-derivatives","BTCF0:USTF0",1672539763648,0.07136824,16565.0,16564.0,0.40948459]
["bitfinex-derivatives","BTCF0:USTF0",1672539766901,0.07136824,16565.0,16564.0,0.10878459]
["bitfinex-derivatives","BTCF0:USTF0",1672539767111,0.07136824,16565.0,16564.0,0.40948459]
["bitfinex-derivatives","BTCF0:USTF0",1672539777004,0.07136824,16565.0,16564.0,0.10878459]
["bitfinex-derivatives","BTCF0:USTF0",1672539777214,0.07136824,16565.0,16564.0,0.40948459]
["bitfinex-derivatives","BTCF0:USTF0",1672539777426,0.011,16565.0,16564.0,0.40948459]
["bitfinex-derivatives","BTCF0:USTF0",1672539778068,0.96207755,16565.0,16564.0,0.40948459]
["bitfinex-derivatives","BTCF0:USTF0",1672539778470,0.96207755,16565.0,16564.0,0.10878459]
["bitfinex-derivatives","BTCF0:USTF0",1672539778678,0.96207755,16565.0,16564.0,0.40948459]
["bitfinex-derivatives","BTCF0:USTF0",1672539781411,0.96207755,16565.0,16564.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672539783320,1.02244579,16565.0,16564.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672539783828,1.02244579,16565.0,16564.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672539784036,1.02244579,16565.0,16564.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672539784885,0.07136824,16565.0,16564.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672539791399,1.02244579,16565.0,16564.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672539792978,1.02244579,16565.0,16564.0,0.10891089]
["bitfinex-derivatives","BTCF0:USTF0",1672539796986,1.02244579,16565.0,16564.0,0.00891089]
["bitfinex-derivatives","BTCF0:USTF0",1672539797190,1.02244579,16565.0,16564.0,0.10891089]
["bitfinex-derivatives","BTCF0:USTF0",1672539797399,1.01144579,16565.0,16564.0,0.10891089]
["bitfinex-derivatives","BTCF0:USTF0",1672539798139,1.01144579,16565.0,16564.0,0.40961089]
["bitfinex-derivatives","BTCF0:USTF0",1672539800141,0.06036824,16565.0,16564.0,0.40961089]
["bitfinex-derivatives","BTCF0:USTF0",1672539800343,0.16036824,16565.0,16564.0,0.40961089]
["bitfinex-derivatives","BTCF0:USTF0",1672539802237,0.06036824,16565.0,16564.0,0.40961089]
["bitfinex-derivatives","BTCF0:USTF0",1672539802446,0.16036824,16565.0,16564.0,0.40961089]
["bitfinex-derivatives","BTCF0:USTF0",1672539803500,0.06036824,16565.0,16564.0,0.40961089]
["bitfinex-derivatives","BTCF0:USTF0",1672539806441,0.06036824,16565.0,16564.0,0.30961089]
["bitfinex-derivatives","BTCF0:USTF0",1672539806983,1.01144579,16565.0,16564.0,0.30961089]
["bitfinex-derivatives","BTCF0:USTF0",1672539808020,1.01144579,16565.0,16564.0,0.00891089]
["bitfinex-derivatives","BTCF0:USTF0",1672539809913,1.01144579,16565.0,16564.0,0.10891089]
["bitfinex-derivatives","BTCF0:USTF0",1672539810225,1.01144579,16565.0,16564.0,0.30961089]
["bitfinex-derivatives","BTCF0:USTF0",1672539810847,1.01144579,16565.0,16564.0,0.00891089]
["bitfinex-derivatives","BTCF0:USTF0",1672539811057,1.01144579,16565.0,16564.0,0.30961089]
["bitfinex-derivatives","BTCF0:USTF0",1672539813591,0.06036824,16565.0,16564.0,0.30961089]
["bitfinex-derivatives","BTCF0:USTF0",1672539822632,1.01144579,16565.0,16564.0,0.30961089]
["bitfinex-derivatives","BTCF0:USTF0",1672539823152,1.01144579,16565.0,16564.0,0.00891089]
["bitfinex-derivatives","BTCF0:USTF0",1672539823997,1.01144579,16565.0,16564.0,0.10891089]
["bitfinex-derivatives","BTCF0:USTF0",1672539824629,1.01144579,16565.0,16564.0,0.00891089]
["bitfinex-derivatives","BTCF0:USTF0",1672539827068,0.06036824,16565.0,16564.0,0.00891089]
["bitfinex-derivatives","BTCF0:USTF0",1672539827246,0.06036824,16565.0,16564.0,0.10891089]
["bitfinex-derivatives","BTCF0:USTF0",1672539827787,1.0122792,16565.0,16564.0,0.10891089]
["bitfinex-derivatives","BTCF0:USTF0",1672539827989,1.0122792,16565.0,16564.0,0.00891089]
["bitfinex-derivatives","BTCF0:USTF0",1672539828309,1.0122792,16565.0,16564.0,0.10891089]
["bitfinex-derivatives","BTCF0:USTF0",1672539830082,0.16036824,16565.0,16564.0,0.10891089]
["bitfinex-derivatives","BTCF0:USTF0",1672539833872,0.16036824,16565.0,16564.0,0.00891089]
["bitfinex-derivatives","BTCF0:USTF0",1672539834196,0.16036824,16565.0,16564.0,0.10891089]
["bitfinex-derivatives","BTCF0:USTF0",1672539837451,0.1,16565.0,16564.0,0.10891089]
["bitfinex-derivatives","BTCF0:USTF0",1672539839239,0.1,16565.0,16564.0,0.00891089]
["bitfinex-derivatives","BTCF0:USTF0",1672539840169,0.1,16565.0,16564.0,0.10891089]
["bitfinex-derivatives","BTCF0:USTF0",1672539841653,0.1,16565.0,16564.0,0.00891089]
["bitfinex-derivatives","BTCF0:USTF0",1672539843441,1.1122792,16565.0,16564.0,0.00891089]
["bitfinex-derivatives","BTCF0:USTF0",1672539844809,1.1122792,16565.0,16564.0,0.00870478]
["bitfinex-derivatives","BTCF0:USTF0",1672539845009,1.1122792,16565.0,16564.0,0.10870478]
["bitfinex-derivatives","BTCF0:USTF0",1672539845641,0.16036824,16565.0,16564.0,0.10870478]
["bitfinex-derivatives","BTCF0:USTF0",1672539845861,0.16036824,16565.0,16564.0,0.00870478]
["bitfinex-derivatives","BTCF0:USTF0",1672539846597,0.16036824,16565.0,16564.0,0.10870478]
["bitfinex-derivatives","BTCF0:USTF0",1672539846802,0.16036824,16565.0,16564.0,0.00870478]
["bitfinex-derivatives","BTCF0:USTF0",1672539846803,0.80563599,16565.0,16564.0,0.00870478]
["bitfinex-derivatives","BTCF0:USTF0",1672539852056,0.50493599,16565.0,16564.0,0.00870478]
["bitfinex-derivatives","BTCF0:USTF0",1672539856988,0.50480229,16565.0,16564.0,0.00870478]
["bitfinex-derivatives","BTCF0:USTF0",1672539858775,1.45671325,16565.0,16564.0,0.00870478]
["bitfinex-derivatives","BTCF0:USTF0",1672539867614,0.50480229,16565.0,16564.0,0.00870478]
["bitfinex-derivatives","BTCF0:USTF0",1672539876541,1.45671325,16565.0,16564.0,0.00870478]
["bitfinex-derivatives","BTCF0:USTF0",1672539883172,0.50480229,16565.0,16564.0,0.00870478]
["bitfinex-derivatives","BTCF0:USTF0",1672539896097,0.40493599,16565.0,16564.0,0.00870478]
["bitfinex-derivatives","BTCF0:USTF0",1672539897148,0.50493599,16565.0,16564.0,0.00870478]
["bitfinex-derivatives","BTCF0:USTF0",1672539897569,0.44456775,16565.0,16564.0,0.00870478]
["bitfinex-derivatives","BTCF0:USTF0",1672539898934,1.39647871,16565.0,16564.0,0.00870478]
["bitfinex-derivatives","BTCF0:USTF0",1672539903462,1.45684695,16565.0,16564.0,0.00870478]
["bitfinex-derivatives","BTCF0:USTF0",1672539905775,0.50493599,16565.0,16564.0,0.00870478]
["bitfinex-derivatives","BTCF0:USTF0",1672539906295,0.40493599,16565.0,16564.0,0.00857586]
["bitfinex-derivatives","BTCF0:USTF0",1672539906511,0.06036824,16565.0,16564.0,0.00857586]
["bitfinex-derivatives","BTCF0:USTF0",1672539906714,0.50493599,16565.0,16564.0,0.00857586]
["bitfinex-derivatives","BTCF0:USTF0",1672539906926,0.40493599,16565.0,16564.0,0.00857586]
["bitfinex-derivatives","BTCF0:USTF0",1672539912185,1.35684695,16565.0,16564.0,0.00857586]
["bitfinex-derivatives","BTCF0:USTF0",1672539916706,0.40493599,16565.0,16564.0,0.00857586]
["bitfinex-derivatives","BTCF0:USTF0",1672539916915,1.35689992,16565.0,16564.0,0.00857586]
["bitfinex-derivatives","BTCF0:USTF0",1672539919027,0.40493599,16565.0,16564.0,0.00857586]
["bitfinex-derivatives","BTCF0:USTF0",1672539920811,0.06036824,16565.0,16564.0,0.00857586]
["bitfinex-derivatives","BTCF0:USTF0",1672539921010,0.50493599,16565.0,16564.0,0.00857586]
["bitfinex-derivatives","BTCF0:USTF0",1672539921224,0.40493599,16565.0,16564.0,0.00857586]
["bitfinex-derivatives","BTCF0:USTF0",1672539921861,0.06036824,16565.0,16564.0,0.00857586]
["bitfinex-derivatives","BTCF0:USTF0",1672539925648,0.49993599,16565.0,16564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672539926592,0.40493599,16565.0,16563.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672539926809,0.49993599,16565.0,16564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672539927958,1.45189992,16565.0,16564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672539934792,0.49993599,16565.0,16564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672539943615,1.45189992,16565.0,16564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672539950036,0.49993599,16565.0,16564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672539950772,0.49993599,16565.0,16564.0,0.0028998]
["bitfinex-derivatives","BTCF0:USTF0",1672539957602,0.43956775,16565.0,16564.0,0.0028998]
["bitfinex-derivatives","BTCF0:USTF0",1672539958337,0.095,16565.0,16564.0,0.0028998]
["bitfinex-derivatives","BTCF0:USTF0",1672539962028,0.43956775,16565.0,16564.0,0.0028998]
["bitfinex-derivatives","BTCF0:USTF0",1672539962972,0.095,16565.0,16564.0,0.0028998]
["bitfinex-derivatives","BTCF0:USTF0",1672539963389,0.43956775,16565.0,16564.0,0.0028998]
["bitfinex-derivatives","BTCF0:USTF0",1672539963705,0.49993599,16565.0,16564.0,0.0028998]
["bitfinex-derivatives","BTCF0:USTF0",1672539972655,0.49993599,16565.0,16564.0,0.3035998]
["bitfinex-derivatives","BTCF0:USTF0",1672539978011,0.49993599,16565.0,16564.0,0.0028998]
["bitfinex-derivatives","BTCF0:USTF0",1672539978219,0.49993599,16565.0,16564.0,0.3035998]
["bitfinex-derivatives","BTCF0:USTF0",1672539979481,1.4520132,16565.0,16564.0,0.3035998]
["bitfinex-derivatives","BTCF0:USTF0",1672539981365,1.4520132,16565.0,16564.0,0.0028998]
["bitfinex-derivatives","BTCF0:USTF0",1672539981582,1.4520132,16565.0,16564.0,0.3035998]
["bitfinex-derivatives","BTCF0:USTF0",1672539986122,0.49993599,16565.0,16564.0,0.3035998]
["bitfinex-derivatives","BTCF0:USTF0",1672539992424,0.49993599,16565.0,16564.0,0.0028998]
["bitfinex-derivatives","BTCF0:USTF0",1672539992621,0.49993599,16565.0,16564.0,0.3035998]
["bitfinex-derivatives","BTCF0:USTF0",1672539993469,0.49993599,16565.0,16564.0,0.0028998]
["bitfinex-derivatives","BTCF0:USTF0",1672539993683,0.49993599,16565.0,16564.0,0.3035998]
["bitfinex-derivatives","BTCF0:USTF0",1672539993890,0.49993599,16565.0,16564.0,0.0028998]
["bitfinex-derivatives","BTCF0:USTF0",1672539994102,0.49993599,16565.0,16564.0,0.3035998]
["bitfinex-derivatives","BTCF0:USTF0",1672539999670,1.4520132,16565.0,16564.0,0.3035998]
["bitfinex-derivatives","BTCF0:USTF0",1672540001672,0.49993599,16565.0,16564.0,0.3035998]
["bitfinex-derivatives","BTCF0:USTF0",1672540002196,0.49993599,16565.0,16564.0,0.0028998]
["bitfinex-derivatives","BTCF0:USTF0",1672540002407,0.49993599,16565.0,16564.0,0.3035998]
["bitfinex-derivatives","BTCF0:USTF0",1672540003135,0.49993599,16565.0,16564.0,0.00271268]
["bitfinex-derivatives","BTCF0:USTF0",1672540003352,0.49993599,16565.0,16564.0,0.30341268]
["bitfinex-derivatives","BTCF0:USTF0",1672540006088,0.49993599,16565.0,16564.0,0.00271268]
["bitfinex-derivatives","BTCF0:USTF0",1672540006410,0.49993599,16565.0,16564.0,0.30341268]
["bitfinex-derivatives","BTCF0:USTF0",1672540006615,0.15536824,16565.0,16564.0,0.30341268]
["bitfinex-derivatives","BTCF0:USTF0",1672540007241,0.06036824,16565.0,16564.0,0.30341268]
["bitfinex-derivatives","BTCF0:USTF0",1672540008184,0.06036824,16565.0,16564.0,0.60341268]
["bitfinex-derivatives","BTCF0:USTF0",1672540008605,0.06036824,16565.0,16564.0,0.30341268]
["bitfinex-derivatives","BTCF0:USTF0",1672540011026,0.06036824,16565.0,16564.0,0.00271268]
["bitfinex-derivatives","BTCF0:USTF0",1672540011240,0.06036824,16565.0,16564.0,0.30341268]
["bitfinex-derivatives","BTCF0:USTF0",1672540011662,1.05207721,16567.0,16564.0,0.30341268]
["bitfinex-derivatives","BTCF0:USTF0",1672540011864,1.05207721,16567.0,16566.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672540012076,0.35185325,16567.0,16566.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672540012601,0.4122142,16567.0,16566.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672540012817,0.06036095,16567.0,16566.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672540013239,0.06036095,16567.0,16566.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672540017029,0.06036095,16567.0,16566.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672540017236,0.06036095,16567.0,16566.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672540017661,0.3007,16569.0,16566.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672540017863,0.3007,16569.0,16567.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672540018819,0.3447,16569.0,16567.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672540019019,0.3007,16569.0,16567.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672540019231,0.3447,16569.0,16567.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672540021338,0.1,16568.0,16567.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672540022074,0.1,16568.0,16567.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672540022285,0.144,16568.0,16567.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672540023651,0.20435731,16568.0,16567.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672540026061,1.15469205,16568.0,16567.0,0.00720001]
["bitfinex-derivatives","BTCF0:USTF0",1672540028068,1.15469205,16568.0,16567.0,0.00648001]
["bitfinex-derivatives","BTCF0:USTF0",1672540031120,1.15469205,16568.0,16567.0,0.00583201]
["bitfinex-derivatives","BTCF0:USTF0",1672540032480,0.20435731,16568.0,16567.0,0.00583201]
["bitfinex-derivatives","BTCF0:USTF0",1672540039425,1.15469205,16568.0,16567.0,0.00583201]
["bitfinex-derivatives","BTCF0:USTF0",1672540045942,0.20435731,16568.0,16567.0,0.00583201]
["bitfinex-derivatives","BTCF0:USTF0",1672540046257,1.15574721,16568.0,16567.0,0.00583201]
["bitfinex-derivatives","BTCF0:USTF0",1672540048455,0.20435731,16568.0,16567.0,0.00583201]
["bitfinex-derivatives","BTCF0:USTF0",1672540058241,0.50505731,16568.0,16567.0,0.00583201]
["bitfinex-derivatives","BTCF0:USTF0",1672540058756,0.20435731,16568.0,16567.0,0.00583201]
["bitfinex-derivatives","BTCF0:USTF0",1672540058967,0.50505731,16568.0,16567.0,0.00583201]
["bitfinex-derivatives","BTCF0:USTF0",1672540059172,0.20435731,16568.0,16567.0,0.00583201]
["bitfinex-derivatives","BTCF0:USTF0",1672540059388,0.50505731,16568.0,16567.0,0.00583201]
["bitfinex-derivatives","BTCF0:USTF0",1672540063069,0.20435731,16568.0,16567.0,0.00583201]
["bitfinex-derivatives","BTCF0:USTF0",1672540077785,0.144,16568.0,16567.0,0.00583201]
["bitfinex-derivatives","BTCF0:USTF0",1672540079367,0.144,16568.0,16567.0,0.00566779]
["bitfinex-derivatives","BTCF0:USTF0",1672540083566,0.144,16568.0,16567.0,0.00510102]
["bitfinex-derivatives","BTCF0:USTF0",1672540083771,0.20435731,16568.0,16567.0,0.00510102]
["bitfinex-derivatives","BTCF0:USTF0",1672540083983,1.15617523,16568.0,16567.0,0.00510102]
["bitfinex-derivatives","BTCF0:USTF0",1672540088092,1.45687523,16568.0,16567.0,0.00510102]
["bitfinex-derivatives","BTCF0:USTF0",1672540089972,1.15617523,16568.0,16567.0,0.00510102]
["bitfinex-derivatives","BTCF0:USTF0",1672540097015,1.45687523,16568.0,16567.0,0.00510102]
["bitfinex-derivatives","BTCF0:USTF0",1672540099113,1.45687523,16568.0,16567.0,0.00459092]
["bitfinex-derivatives","BTCF0:USTF0",1672540099745,0.50505731,16568.0,16567.0,0.00459092]
["bitfinex-derivatives","BTCF0:USTF0",1672540101111,0.50505731,16568.0,16567.0,0.00413183]
["bitfinex-derivatives","BTCF0:USTF0",1672540103010,0.50505731,16568.0,16567.0,0.00371865]
["bitfinex-derivatives","BTCF0:USTF0",1672540105007,0.50505731,16568.0,16567.0,0.00334679]
["bitfinex-derivatives","BTCF0:USTF0",1672540106579,1.45663421,16568.0,16567.0,0.00334679]
["bitfinex-derivatives","BTCF0:USTF0",1672540108892,0.50505731,16568.0,16567.0,0.00334679]
["bitfinex-derivatives","BTCF0:USTF0",1672540111207,0.20435731,16568.0,16567.0,0.00334679]
["bitfinex-derivatives","BTCF0:USTF0",1672540111425,1.45670098,16568.0,16567.0,0.00334679]
["bitfinex-derivatives","BTCF0:USTF0",1672540111635,1.15600098,16568.0,16567.0,0.00334679]
["bitfinex-derivatives","BTCF0:USTF0",1672540111843,1.45670098,16568.0,16567.0,0.00334679]
["bitfinex-derivatives","BTCF0:USTF0",1672540112895,1.15600098,16568.0,16567.0,0.00334679]
["bitfinex-derivatives","BTCF0:USTF0",1672540113103,1.45670098,16568.0,16567.0,0.00334679]
["bitfinex-derivatives","BTCF0:USTF0",1672540113729,1.15600098,16568.0,16567.0,0.00334679]
["bitfinex-derivatives","BTCF0:USTF0",1672540113946,1.45670098,16568.0,16567.0,0.00334679]
["bitfinex-derivatives","BTCF0:USTF0",1672540114262,1.45670098,16568.0,16567.0,0.00301212]
["bitfinex-derivatives","BTCF0:USTF0",1672540114471,1.45652046,16568.0,16567.0,0.00301212]
["bitfinex-derivatives","BTCF0:USTF0",1672540115731,0.50487679,16568.0,16567.0,0.00301212]
["bitfinex-derivatives","BTCF0:USTF0",1672540116154,0.50487679,16568.0,16567.0,0.00271091]
["bitfinex-derivatives","BTCF0:USTF0",1672540117620,0.20417679,16568.0,16567.0,0.00271091]
["bitfinex-derivatives","BTCF0:USTF0",1672540117835,0.50487679,16568.0,16567.0,0.00271091]
["bitfinex-derivatives","BTCF0:USTF0",1672540118032,0.50487679,16568.0,16567.0,0.00243982]
["bitfinex-derivatives","BTCF0:USTF0",1672540119937,0.20417679,16568.0,16567.0,0.00243982]
["bitfinex-derivatives","BTCF0:USTF0",1672540120146,0.50487679,16568.0,16567.0,0.00219584]
["bitfinex-derivatives","BTCF0:USTF0",1672540125507,0.20417679,16568.0,16567.0,0.00219584]
["bitfinex-derivatives","BTCF0:USTF0",1672540127916,1.15620111,16568.0,16567.0,0.00219584]
["bitfinex-derivatives","BTCF0:USTF0",1672540129083,1.15620111,16568.0,16567.0,0.00197626]
["bitfinex-derivatives","BTCF0:USTF0",1672540130121,0.20417679,16568.0,16567.0,0.00197626]
["bitfinex-derivatives","BTCF0:USTF0",1672540131180,0.20417679,16568.0,16567.0,0.00177864]
["bitfinex-derivatives","BTCF0:USTF0",1672540132759,0.20417679,16568.0,16567.0,0.10177864]
["bitfinex-derivatives","BTCF0:USTF0",1672540133177,0.10435731,16568.0,16567.0,0.09160078]
["bitfinex-derivatives","BTCF0:USTF0",1672540133590,0.06035731,16568.0,16567.0,0.09160078]
["bitfinex-derivatives","BTCF0:USTF0",1672540133808,0.16035731,16568.0,16567.0,0.09160078]
["bitfinex-derivatives","BTCF0:USTF0",1672540137802,0.1,16568.0,16567.0,0.09160078]
["bitfinex-derivatives","BTCF0:USTF0",1672540138011,0.01110161,16568.0,16567.0,0.09160078]
["bitfinex-derivatives","BTCF0:USTF0",1672540139065,0.01110161,16568.0,16567.0,0.39230078]
["bitfinex-derivatives","BTCF0:USTF0",1672540143897,0.07145892,16568.0,16567.0,0.39230078]
["bitfinex-derivatives","BTCF0:USTF0",1672540144943,0.07145892,16568.0,16567.0,0.09160078]
["bitfinex-derivatives","BTCF0:USTF0",1672540146109,0.07145892,16568.0,16567.0,0.08244071]
["bitfinex-derivatives","BTCF0:USTF0",1672540146518,1.02205082,16568.0,16567.0,0.08244071]
["bitfinex-derivatives","BTCF0:USTF0",1672540147367,1.02205082,16568.0,16566.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672540148633,1.03005082,16568.0,16566.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672540148944,0.9505919,16567.0,16566.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672540149992,0.9505919,16567.0,16566.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672540150207,0.9585919,16567.0,16566.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672540153247,0.008,16567.0,16566.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672540160099,0.9585919,16567.0,16566.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672540162298,0.008,16567.0,16566.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672540164713,0.9585919,16567.0,16566.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672540166923,0.008,16567.0,16566.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672540172600,0.108,16567.0,16566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672540172812,0.108,16567.0,16566.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672540173124,0.008,16567.0,16566.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672540173542,0.008,16567.0,16566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672540173755,0.008,16567.0,16566.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672540183113,0.9585919,16567.0,16566.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672540185432,0.90422536,16567.0,16566.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672540187844,0.06035731,16568.0,16566.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672540188160,0.06035731,16568.0,16567.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672540189200,0.14635731,16568.0,16567.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1672540197936,0.086,16568.0,16567.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1672540203934,0.14635731,16568.0,16567.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1672540222217,0.06835731,16568.0,16567.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672540223379,0.06935731,16568.0,16567.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1672540237884,0.06935731,16568.0,16567.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1672540238096,0.06935731,16568.0,16567.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1672540239042,0.06935731,16568.0,16567.0,0.4574848]
["bitfinex-derivatives","BTCF0:USTF0",1672540245653,0.06935731,16568.0,16567.0,0.1567848]
["bitfinex-derivatives","BTCF0:USTF0",1672540245864,0.06935731,16568.0,16567.0,0.4574848]
["bitfinex-derivatives","BTCF0:USTF0",1672540257863,0.009,16568.0,16567.0,0.4574848]
["bitfinex-derivatives","BTCF0:USTF0",1672540259954,0.009,16568.0,16567.0,0.1567848]
["bitfinex-derivatives","BTCF0:USTF0",1672540260160,0.009,16568.0,16567.0,0.4574848]
["bitfinex-derivatives","BTCF0:USTF0",1672540263952,0.06935731,16568.0,16567.0,0.4574848]
["bitfinex-derivatives","BTCF0:USTF0",1672540266907,0.06928939,16568.0,16567.0,0.1567848]
["bitfinex-derivatives","BTCF0:USTF0",1672540267116,0.06928939,16568.0,16567.0,0.4574848]
["bitfinex-derivatives","BTCF0:USTF0",1672540270477,0.06928939,16568.0,16567.0,0.1567848]
["bitfinex-derivatives","BTCF0:USTF0",1672540270692,0.06928939,16568.0,16567.0,0.4574848]
["bitfinex-derivatives","BTCF0:USTF0",1672540272053,0.06928939,16568.0,16567.0,0.1567848]
["bitfinex-derivatives","BTCF0:USTF0",1672540272263,0.06928939,16568.0,16567.0,0.4574848]
["bitfinex-derivatives","BTCF0:USTF0",1672540272474,0.06928939,16568.0,16567.0,0.1567848]
["bitfinex-derivatives","BTCF0:USTF0",1672540272683,0.06928939,16568.0,16567.0,0.4574848]
["bitfinex-derivatives","BTCF0:USTF0",1672540274908,0.06928939,16568.0,16567.0,0.1567848]
["bitfinex-derivatives","BTCF0:USTF0",1672540275218,0.06928939,16568.0,16567.0,0.4574848]
["bitfinex-derivatives","BTCF0:USTF0",1672540284886,0.06928939,16568.0,16567.0,0.1567848]
["bitfinex-derivatives","BTCF0:USTF0",1672540285199,0.06928939,16568.0,16567.0,0.4574848]
["bitfinex-derivatives","BTCF0:USTF0",1672540289936,0.06928939,16568.0,16567.0,0.1567848]
["bitfinex-derivatives","BTCF0:USTF0",1672540290148,0.06928939,16568.0,16567.0,0.4574848]
["bitfinex-derivatives","BTCF0:USTF0",1672540290673,0.06928939,16568.0,16567.0,0.1567848]
["bitfinex-derivatives","BTCF0:USTF0",1672540291086,0.06928939,16568.0,16567.0,0.4574848]
["bitfinex-derivatives","BTCF0:USTF0",1672540306340,0.06928939,16568.0,16567.0,0.1567848]
["bitfinex-derivatives","BTCF0:USTF0",1672540306556,0.06928939,16568.0,16567.0,0.4574848]
["bitfinex-derivatives","BTCF0:USTF0",1672540308023,0.06928939,16568.0,16567.0,0.1567848]
["bitfinex-derivatives","BTCF0:USTF0",1672540308240,0.06928939,16568.0,16567.0,0.4574848]
["bitfinex-derivatives","BTCF0:USTF0",1672540310029,0.06928939,16568.0,16567.0,0.1567848]
["bitfinex-derivatives","BTCF0:USTF0",1672540310345,0.06928939,16568.0,16567.0,0.4574848]
["bitfinex-derivatives","BTCF0:USTF0",1672540311293,0.06928939,16568.0,16567.0,0.45730362]
["bitfinex-derivatives","BTCF0:USTF0",1672540313605,0.06928939,16568.0,16567.0,0.15660362]
["bitfinex-derivatives","BTCF0:USTF0",1672540313817,0.06928939,16568.0,16567.0,0.45730362]
["bitfinex-derivatives","BTCF0:USTF0",1672540318135,0.00893208,16568.0,16567.0,0.45730362]
["bitfinex-derivatives","BTCF0:USTF0",1672540322438,0.00893208,16568.0,16567.0,0.15660362]
["bitfinex-derivatives","BTCF0:USTF0",1672540322754,0.00893208,16568.0,16567.0,0.45730362]
["bitfinex-derivatives","BTCF0:USTF0",1672540324015,0.06928939,16568.0,16567.0,0.45730362]
["bitfinex-derivatives","BTCF0:USTF0",1672540329479,0.06928939,16568.0,16567.0,0.15660362]
["bitfinex-derivatives","BTCF0:USTF0",1672540329793,0.06928939,16568.0,16567.0,0.45730362]
["bitfinex-derivatives","BTCF0:USTF0",1672540330003,0.06928939,16568.0,16567.0,0.15660362]
["bitfinex-derivatives","BTCF0:USTF0",1672540330215,0.06928939,16568.0,16567.0,0.45730362]
["bitfinex-derivatives","BTCF0:USTF0",1672540333058,0.06928939,16568.0,16567.0,0.15660362]
["bitfinex-derivatives","BTCF0:USTF0",1672540333277,0.06928939,16568.0,16567.0,0.45730362]
["bitfinex-derivatives","BTCF0:USTF0",1672540334008,0.06928939,16568.0,16567.0,0.15660362]
["bitfinex-derivatives","BTCF0:USTF0",1672540334209,0.06928939,16568.0,16567.0,0.45730362]
["bitfinex-derivatives","BTCF0:USTF0",1672540344202,0.06035731,16568.0,16567.0,0.45730362]
["bitfinex-derivatives","BTCF0:USTF0",1672540363027,0.06035731,16568.0,16567.0,1.06090362]
["bitfinex-derivatives","BTCF0:USTF0",1672540364084,0.06035731,16568.0,16567.0,0.76020362]
["bitfinex-derivatives","BTCF0:USTF0",1672540364286,0.06035731,16568.0,16567.0,1.06090362]
["bitfinex-derivatives","BTCF0:USTF0",1672540365343,0.0602025,16568.0,16567.0,1.06090362]
["bitfinex-derivatives","BTCF0:USTF0",1672540368598,0.0602025,16568.0,16567.0,0.76020362]
["bitfinex-derivatives","BTCF0:USTF0",1672540368926,0.0602025,16568.0,16567.0,1.06090362]
["bitfinex-derivatives","BTCF0:USTF0",1672540377113,0.0602025,16568.0,16567.0,0.76020362]
["bitfinex-derivatives","BTCF0:USTF0",1672540377338,0.3221,16571.0,16568.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672540377539,0.3219,16572.0,16570.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672540377858,0.1,16573.0,16571.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672540378065,0.1,16573.0,16572.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672540379642,0.181,16573.0,16572.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672540384161,0.2413391,16573.0,16572.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672540394152,0.2413391,16573.0,16572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672540399500,1.19216032,16573.0,16572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672540401927,1.19216032,16573.0,16572.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672540404031,0.2413391,16573.0,16572.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672540404972,0.0603391,16573.0,16572.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672540405184,0.1603391,16573.0,16572.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672540405389,0.0603391,16573.0,16572.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672540405705,0.1603391,16573.0,16572.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672540406327,1.01116032,16573.0,16572.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672540407490,1.01116032,16573.0,16572.0,0.32144023]
["bitfinex-derivatives","BTCF0:USTF0",1672540408747,0.0603391,16573.0,16572.0,0.32144023]
["bitfinex-derivatives","BTCF0:USTF0",1672540415997,0.1603391,16573.0,16572.0,0.32144023]
["bitfinex-derivatives","BTCF0:USTF0",1672540416734,0.0603391,16573.0,16572.0,0.32144023]
["bitfinex-derivatives","BTCF0:USTF0",1672540417054,0.1603391,16573.0,16572.0,0.32144023]
["bitfinex-derivatives","BTCF0:USTF0",1672540418208,0.0603391,16573.0,16572.0,0.32144023]
["bitfinex-derivatives","BTCF0:USTF0",1672540418413,0.1603391,16573.0,16572.0,0.32144023]
["bitfinex-derivatives","BTCF0:USTF0",1672540419260,0.0603391,16573.0,16572.0,0.32144023]
["bitfinex-derivatives","BTCF0:USTF0",1672540420310,0.1603391,16573.0,16572.0,0.32144023]
["bitfinex-derivatives","BTCF0:USTF0",1672540420522,0.0603391,16573.0,16572.0,0.32144023]
["bitfinex-derivatives","BTCF0:USTF0",1672540420733,0.1603391,16573.0,16572.0,0.32144023]
["bitfinex-derivatives","BTCF0:USTF0",1672540421786,0.0603391,16573.0,16572.0,0.32144023]
["bitfinex-derivatives","BTCF0:USTF0",1672540436091,0.0603391,16573.0,16572.0,0.02074023]
["bitfinex-derivatives","BTCF0:USTF0",1672540436297,0.0603391,16573.0,16572.0,0.32144023]
["bitfinex-derivatives","BTCF0:USTF0",1672540438077,0.1,16574.0,16572.0,0.32144023]
["bitfinex-derivatives","BTCF0:USTF0",1672540438290,0.1,16574.0,16573.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672540438710,0.1,16574.0,16573.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672540439335,0.107,16574.0,16573.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672540440913,1.05782122,16574.0,16573.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672540441125,1.05782122,16574.0,16573.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672540444285,1.11815668,16574.0,16573.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672540445545,0.16733546,16574.0,16573.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672540446813,0.06733546,16574.0,16573.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672540454169,0.06733546,16574.0,16573.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672540457097,0.06733546,16574.0,16573.0,0.31149864]
["bitfinex-derivatives","BTCF0:USTF0",1672540458147,0.06726389,16574.0,16573.0,0.31149864]
["bitfinex-derivatives","BTCF0:USTF0",1672540460570,0.06726389,16574.0,16573.0,0.32623887]
["bitfinex-derivatives","BTCF0:USTF0",1672540466475,0.06726389,16574.0,16573.0,0.02553887]
["bitfinex-derivatives","BTCF0:USTF0",1672540466790,0.06726389,16574.0,16573.0,0.32623887]
["bitfinex-derivatives","BTCF0:USTF0",1672540467211,0.06726389,16574.0,16573.0,0.02553887]
["bitfinex-derivatives","BTCF0:USTF0",1672540467527,0.06726389,16574.0,16573.0,0.32623887]
["bitfinex-derivatives","BTCF0:USTF0",1672540483819,0.06033546,16574.0,16573.0,0.32623887]
["bitfinex-derivatives","BTCF0:USTF0",1672540485922,0.06033546,16574.0,16573.0,0.02553887]
["bitfinex-derivatives","BTCF0:USTF0",1672540486133,0.06033546,16574.0,16573.0,0.32623887]
["bitfinex-derivatives","BTCF0:USTF0",1672540487929,0.06033546,16574.0,16573.0,0.32444023]
["bitfinex-derivatives","BTCF0:USTF0",1672540498231,1.05082122,16575.0,16573.0,0.32444023]
["bitfinex-derivatives","BTCF0:USTF0",1672540498964,1.05082122,16575.0,16574.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672540499798,1.05082122,16575.0,16574.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672540500428,1.05082122,16575.0,16574.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672540501799,1.05082122,16575.0,16574.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672540502125,1.05082122,16575.0,16574.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672540502319,1.05082122,16575.0,16574.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672540502530,1.05082122,16575.0,16574.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672540502740,1.05082122,16575.0,16574.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672540502953,1.05082122,16575.0,16574.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672540504010,1.05082122,16575.0,16574.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672540504218,1.11115304,16575.0,16574.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672540504951,1.11115304,16575.0,16574.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672540505157,0.16033182,16575.0,16574.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672540507683,0.16033182,16575.0,16574.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672540508112,0.16033182,16575.0,16574.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672540508747,0.16033182,16575.0,16574.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672540509157,0.16033182,16575.0,16574.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672540513574,0.16033182,16575.0,16574.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672540515998,0.16033182,16575.0,16574.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672540516204,0.16033182,16575.0,16574.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672540521040,1.11115304,16575.0,16574.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672540525560,1.01115304,16575.0,16574.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672540528078,0.06033182,16575.0,16574.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672540530819,0.06033182,16575.0,16574.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672540531028,0.06033182,16575.0,16574.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672540531448,0.06033182,16575.0,16574.0,0.31047053]
["bitfinex-derivatives","BTCF0:USTF0",1672540534925,1.01115304,16575.0,16574.0,0.31047053]
["bitfinex-derivatives","BTCF0:USTF0",1672540537231,0.06033182,16575.0,16574.0,0.31047053]
["bitfinex-derivatives","BTCF0:USTF0",1672540537437,1.01158816,16575.0,16574.0,0.31047053]
["bitfinex-derivatives","BTCF0:USTF0",1672540539117,1.01158816,16575.0,16574.0,0.00977053]
["bitfinex-derivatives","BTCF0:USTF0",1672540539758,0.06033182,16575.0,16574.0,0.00977053]
["bitfinex-derivatives","BTCF0:USTF0",1672540540382,0.66393182,16575.0,16574.0,0.00977053]
["bitfinex-derivatives","BTCF0:USTF0",1672540540605,0.1,16574.0,16572.0,0.01474023]
["bitfinex-derivatives","BTCF0:USTF0",1672540540820,1.35188062,16574.0,16572.0,0.01474023]
["bitfinex-derivatives","BTCF0:USTF0",1672540541962,1.36088062,16574.0,16572.0,0.02274023]
["bitfinex-derivatives","BTCF0:USTF0",1672540543129,0.4097,16574.0,16572.0,0.02274023]
["bitfinex-derivatives","BTCF0:USTF0",1672540543664,1.0133,16574.0,16572.0,0.02274023]
["bitfinex-derivatives","BTCF0:USTF0",1672540555956,0.109,16574.0,16572.0,0.02274023]
["bitfinex-derivatives","BTCF0:USTF0",1672540556162,0.7126,16574.0,16572.0,0.02274023]
["bitfinex-derivatives","BTCF0:USTF0",1672540556370,0.7126,16574.0,16572.0,0.12274023]
["bitfinex-derivatives","BTCF0:USTF0",1672540559003,0.109,16574.0,16572.0,0.12274023]
["bitfinex-derivatives","BTCF0:USTF0",1672540559215,0.7126,16574.0,16572.0,0.12274023]
["bitfinex-derivatives","BTCF0:USTF0",1672540559946,0.7126,16574.0,16572.0,0.02274023]
["bitfinex-derivatives","BTCF0:USTF0",1672540563330,0.0603391,16573.0,16572.0,0.02274023]
["bitfinex-derivatives","BTCF0:USTF0",1672540564163,0.0703391,16573.0,16572.0,0.01574023]
["bitfinex-derivatives","BTCF0:USTF0",1672540567433,0.3710391,16573.0,16572.0,0.01574023]
["bitfinex-derivatives","BTCF0:USTF0",1672540570068,0.9746391,16573.0,16572.0,0.01574023]
["bitfinex-derivatives","BTCF0:USTF0",1672540573014,1.92581972,16573.0,16572.0,0.01574023]
["bitfinex-derivatives","BTCF0:USTF0",1672540578040,1.62511972,16573.0,16572.0,0.01574023]
["bitfinex-derivatives","BTCF0:USTF0",1672540578253,1.92581972,16573.0,16572.0,0.01574023]
["bitfinex-derivatives","BTCF0:USTF0",1672540579528,1.92581972,16573.0,16572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672540580056,0.9746391,16573.0,16572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672540587110,0.9746391,16573.0,16572.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1672540589211,0.9746391,16573.0,16572.0,0.00081001]
["bitfinex-derivatives","BTCF0:USTF0",1672540591095,0.9746391,16573.0,16572.0,0.00072901]
["bitfinex-derivatives","BTCF0:USTF0",1672540593092,0.9746391,16573.0,16572.0,0.00065611]
["bitfinex-derivatives","BTCF0:USTF0",1672540596675,0.6739391,16573.0,16572.0,0.00065611]
["bitfinex-derivatives","BTCF0:USTF0",1672540596893,0.9746391,16573.0,16572.0,0.00065611]
["bitfinex-derivatives","BTCF0:USTF0",1672540602128,0.9746391,16573.0,16572.0,0.0005905]
["bitfinex-derivatives","BTCF0:USTF0",1672540602969,0.6739391,16573.0,16572.0,0.0005905]
["bitfinex-derivatives","BTCF0:USTF0",1672540603169,0.9746391,16573.0,16572.0,0.0005905]
["bitfinex-derivatives","BTCF0:USTF0",1672540604125,0.9746391,16573.0,16572.0,0.0005305]
["bitfinex-derivatives","BTCF0:USTF0",1672540606318,0.9746391,16573.0,16572.0,0.0004705]
["bitfinex-derivatives","BTCF0:USTF0",1672540608422,0.9746391,16573.0,16572.0,0.0004105]
["bitfinex-derivatives","BTCF0:USTF0",1672540609267,1.0746391,16573.0,16572.0,0.0004105]
["bitfinex-derivatives","BTCF0:USTF0",1672540609577,2.02587079,16573.0,16572.0,0.0004105]
["bitfinex-derivatives","BTCF0:USTF0",1672540610100,1.72517079,16573.0,16572.0,0.0004105]
["bitfinex-derivatives","BTCF0:USTF0",1672540610301,2.02587079,16573.0,16572.0,0.0004105]
["bitfinex-derivatives","BTCF0:USTF0",1672540611878,1.0746391,16573.0,16572.0,0.0004105]
["bitfinex-derivatives","BTCF0:USTF0",1672540612090,2.02591404,16573.0,16572.0,0.0004105]
["bitfinex-derivatives","BTCF0:USTF0",1672540614615,1.0746391,16573.0,16572.0,0.0004105]
["bitfinex-derivatives","BTCF0:USTF0",1672540617032,0.1,16572.0,16571.0,0.01363566]
["bitfinex-derivatives","BTCF0:USTF0",1672540618394,0.101,16572.0,16571.0,0.01363566]
["bitfinex-derivatives","BTCF0:USTF0",1672540623435,0.76494274,16572.0,16571.0,0.01363566]
["bitfinex-derivatives","BTCF0:USTF0",1672540625127,1.06564274,16572.0,16571.0,0.01363566]
["bitfinex-derivatives","BTCF0:USTF0",1672540632794,0.76494274,16572.0,16571.0,0.01363566]
["bitfinex-derivatives","BTCF0:USTF0",1672540633213,1.06564274,16572.0,16571.0,0.01363566]
["bitfinex-derivatives","BTCF0:USTF0",1672540635430,0.76494274,16572.0,16571.0,0.01363566]
["bitfinex-derivatives","BTCF0:USTF0",1672540635743,1.06564274,16572.0,16571.0,0.01363566]
["bitfinex-derivatives","BTCF0:USTF0",1672540636691,0.76494274,16572.0,16571.0,0.01363566]
["bitfinex-derivatives","BTCF0:USTF0",1672540636898,1.06564274,16572.0,16571.0,0.01363566]
["bitfinex-derivatives","BTCF0:USTF0",1672540637315,0.76494274,16572.0,16571.0,0.01363566]
["bitfinex-derivatives","BTCF0:USTF0",1672540637738,1.06564274,16572.0,16571.0,0.01363566]
["bitfinex-derivatives","BTCF0:USTF0",1672540642031,0.76494274,16572.0,16571.0,0.01363566]
["bitfinex-derivatives","BTCF0:USTF0",1672540642247,1.06564274,16572.0,16571.0,0.01363566]
["bitfinex-derivatives","BTCF0:USTF0",1672540646783,0.76494274,16572.0,16571.0,0.01363566]
["bitfinex-derivatives","BTCF0:USTF0",1672540646993,1.06564274,16572.0,16571.0,0.01363566]
["bitfinex-derivatives","BTCF0:USTF0",1672540648362,0.76494274,16572.0,16571.0,0.01363566]
["bitfinex-derivatives","BTCF0:USTF0",1672540648771,1.06564274,16572.0,16571.0,0.01363566]
["bitfinex-derivatives","BTCF0:USTF0",1672540663695,0.76494274,16572.0,16571.0,0.01363566]
["bitfinex-derivatives","BTCF0:USTF0",1672540666945,0.76494274,16572.0,16571.0,0.01355994]
["bitfinex-derivatives","BTCF0:USTF0",1672540672000,1.06564274,16572.0,16571.0,0.01355994]
["bitfinex-derivatives","BTCF0:USTF0",1672540675784,1.06564274,16572.0,16568.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672540675996,0.3007,16570.0,16568.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672540676202,0.1,16569.0,16568.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672540676412,0.1,16569.0,16568.0,0.11355994]
["bitfinex-derivatives","BTCF0:USTF0",1672540677155,0.1,16569.0,16568.0,0.25355994]
["bitfinex-derivatives","BTCF0:USTF0",1672540677354,0.1,16569.0,16568.0,0.11355994]
["bitfinex-derivatives","BTCF0:USTF0",1672540677675,0.101,16569.0,16568.0,0.25355994]
["bitfinex-derivatives","BTCF0:USTF0",1672540682193,0.4017,16569.0,16568.0,0.25355994]
["bitfinex-derivatives","BTCF0:USTF0",1672540683134,0.101,16569.0,16568.0,0.25355994]
["bitfinex-derivatives","BTCF0:USTF0",1672540683354,0.16135367,16569.0,16568.0,0.25355994]
["bitfinex-derivatives","BTCF0:USTF0",1672540687865,0.06135367,16569.0,16568.0,0.25355994]
["bitfinex-derivatives","BTCF0:USTF0",1672540717937,0.06135367,16569.0,16568.0,0.55425994]
["bitfinex-derivatives","BTCF0:USTF0",1672540719209,0.06135367,16569.0,16568.0,0.5541203]
["bitfinex-derivatives","BTCF0:USTF0",1672540723611,0.06135367,16569.0,16568.0,0.2534203]
["bitfinex-derivatives","BTCF0:USTF0",1672540723823,0.06135367,16569.0,16568.0,0.5541203]
["bitfinex-derivatives","BTCF0:USTF0",1672540725825,0.06135367,16569.0,16568.0,0.2534203]
["bitfinex-derivatives","BTCF0:USTF0",1672540726036,0.06135367,16569.0,16568.0,0.5541203]
["bitfinex-derivatives","BTCF0:USTF0",1672540729617,0.06135367,16569.0,16568.0,0.2534203]
["bitfinex-derivatives","BTCF0:USTF0",1672540729819,0.06135367,16569.0,16568.0,0.5541203]
["bitfinex-derivatives","BTCF0:USTF0",1672540731604,0.06135367,16569.0,16568.0,0.2534203]
["bitfinex-derivatives","BTCF0:USTF0",1672540736237,0.06135367,16569.0,16568.0,0.15355994]
["bitfinex-derivatives","BTCF0:USTF0",1672540737502,0.001,16569.0,16568.0,0.15355994]
["bitfinex-derivatives","BTCF0:USTF0",1672540743596,0.06135367,16569.0,16568.0,0.15355994]
["bitfinex-derivatives","BTCF0:USTF0",1672540750218,0.66495367,16569.0,16568.0,0.15355994]
["bitfinex-derivatives","BTCF0:USTF0",1672540755999,0.06135367,16569.0,16568.0,0.15355994]
["bitfinex-derivatives","BTCF0:USTF0",1672540762734,0.66495367,16569.0,16568.0,0.15355994]
["bitfinex-derivatives","BTCF0:USTF0",1672540768513,0.06135367,16569.0,16568.0,0.15355994]
["bitfinex-derivatives","BTCF0:USTF0",1672540770722,0.06135367,16569.0,16568.0,0.15341945]
["bitfinex-derivatives","BTCF0:USTF0",1672540771032,0.06135367,16569.0,16568.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672540774921,1.61645859,16569.0,16568.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672540779227,0.66495367,16569.0,16568.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672540789533,0.06135367,16569.0,16568.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672540789837,0.96565367,16569.0,16568.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672540790671,1.91715859,16569.0,16568.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672540795306,0.96565367,16569.0,16568.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672540797498,0.9053,16569.0,16568.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672540803610,0.96565367,16569.0,16568.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672540810544,0.96565367,16569.0,16566.0,0.01341945]
["bitfinex-derivatives","BTCF0:USTF0",1672540810768,0.9043,16567.0,16563.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672540810980,0.1,16566.0,16562.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672540811289,0.6036,16564.0,16562.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672540811495,0.7036,16564.0,16562.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672540811707,0.6036,16564.0,16562.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672540812449,0.6206,16564.0,16562.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672540820738,0.017,16564.0,16562.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672540820947,0.117,16564.0,16562.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672540828203,0.117,16564.0,16562.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672540828733,0.117,16564.0,16562.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672540828933,0.117,16564.0,16562.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672540829578,0.117,16564.0,16562.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672540831467,0.117,16564.0,16562.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672540832612,1.0213,16564.0,16562.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672540833878,0.4177,16564.0,16562.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672540834093,1.0213,16564.0,16562.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672540841237,1.0213,16564.0,16561.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672540842492,1.0043,16564.0,16561.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1672540842712,1.0183,16564.0,16561.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1672540843336,0.114,16564.0,16561.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672540843546,1.0183,16564.0,16561.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1672540850798,0.114,16564.0,16561.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672540851013,1.0183,16564.0,16561.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1672540862563,0.6036,16563.0,16561.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1672540862778,0.6036,16563.0,16561.0,0.40863207]
["bitfinex-derivatives","BTCF0:USTF0",1672540863729,0.06037918,16562.0,16561.0,0.40863207]
["bitfinex-derivatives","BTCF0:USTF0",1672540864044,0.06037918,16562.0,16561.0,0.40763207]
["bitfinex-derivatives","BTCF0:USTF0",1672540864984,0.06037918,16562.0,16561.0,0.09993207]
["bitfinex-derivatives","BTCF0:USTF0",1672540865195,0.07437918,16562.0,16561.0,0.40763207]
["bitfinex-derivatives","BTCF0:USTF0",1672540874349,0.07437918,16562.0,16561.0,0.10693207]
["bitfinex-derivatives","BTCF0:USTF0",1672540874560,0.07437918,16562.0,16561.0,0.40763207]
["bitfinex-derivatives","BTCF0:USTF0",1672540877187,0.07437918,16562.0,16561.0,0.10693207]
["bitfinex-derivatives","BTCF0:USTF0",1672540883907,0.07437918,16562.0,16561.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672540885171,0.07437918,16562.0,16561.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672540886439,0.07437918,16562.0,16561.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672540886961,0.07437918,16562.0,16561.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672540888753,0.67797918,16562.0,16561.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672540889691,0.67797918,16562.0,16561.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672540898630,0.17437918,16562.0,16561.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672540901366,0.17437918,16562.0,16561.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672540904298,0.17437918,16562.0,16561.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672540904509,0.17437918,16562.0,16561.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672540905139,0.17437918,16562.0,16561.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672540905884,0.17437918,16562.0,16561.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672540908616,0.17437918,16562.0,16561.0,0.00587961]
["bitfinex-derivatives","BTCF0:USTF0",1672540908827,0.17437918,16562.0,16561.0,0.10587961]
["bitfinex-derivatives","BTCF0:USTF0",1672540909240,0.17437918,16562.0,16561.0,0.00587961]
["bitfinex-derivatives","BTCF0:USTF0",1672540910081,0.77797918,16562.0,16561.0,0.00587961]
["bitfinex-derivatives","BTCF0:USTF0",1672540915666,0.77786613,16562.0,16561.0,0.00587961]
["bitfinex-derivatives","BTCF0:USTF0",1672540917761,0.7176,16562.0,16561.0,0.00587961]
["bitfinex-derivatives","BTCF0:USTF0",1672540923649,0.77797918,16562.0,16561.0,0.00587961]
["bitfinex-derivatives","BTCF0:USTF0",1672540923972,1.07867918,16562.0,16561.0,0.00587961]
["bitfinex-derivatives","BTCF0:USTF0",1672540932698,0.77797918,16562.0,16561.0,0.00587961]
["bitfinex-derivatives","BTCF0:USTF0",1672540936690,1.07867918,16562.0,16561.0,0.00587961]
["bitfinex-derivatives","BTCF0:USTF0",1672540937540,1.06467918,16562.0,16559.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672540937742,0.1,16561.0,16559.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672540938901,0.114,16561.0,16559.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672540939113,0.114,16561.0,16559.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672540943638,0.114,16561.0,16559.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672540943854,0.114,16561.0,16559.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672540945532,0.114,16561.0,16559.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672540945735,0.114,16561.0,16559.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672540946372,0.114,16561.0,16559.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672540946691,0.114,16561.0,16559.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672540950463,0.114,16561.0,16559.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672540950680,0.114,16561.0,16559.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672540958891,1.66835671,16561.0,16559.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672540962561,1.66835671,16561.0,16559.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672540963507,0.7176,16561.0,16559.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672540964977,0.114,16561.0,16559.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672540965399,0.114,16561.0,16559.0,0.10488385]
["bitfinex-derivatives","BTCF0:USTF0",1672540973822,1.0183,16561.0,16559.0,0.10488385]
["bitfinex-derivatives","BTCF0:USTF0",1672540978557,0.4147,16561.0,16559.0,0.10488385]
["bitfinex-derivatives","BTCF0:USTF0",1672540979407,1.36545671,16561.0,16559.0,0.10488385]
["bitfinex-derivatives","BTCF0:USTF0",1672540979918,1.06475671,16561.0,16559.0,0.10488385]
["bitfinex-derivatives","BTCF0:USTF0",1672540980239,1.36545671,16561.0,16559.0,0.10488385]
["bitfinex-derivatives","BTCF0:USTF0",1672540983702,0.06038647,16560.0,16559.0,0.10488385]
["bitfinex-derivatives","BTCF0:USTF0",1672540985587,0.07438647,16560.0,16559.0,0.10488385]
["bitfinex-derivatives","BTCF0:USTF0",1672540991277,0.07438647,16560.0,16559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672541011884,1.02514318,16560.0,16559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672541014298,0.17438647,16560.0,16559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672541017027,0.17438647,16560.0,16559.0,0.00477094]
["bitfinex-derivatives","BTCF0:USTF0",1672541030586,1.12514318,16560.0,16559.0,0.00477094]
["bitfinex-derivatives","BTCF0:USTF0",1672541035003,1.12514318,16560.0,16559.0,0.10477094]
["bitfinex-derivatives","BTCF0:USTF0",1672541036161,1.12514318,16560.0,16559.0,0.00477094]
["bitfinex-derivatives","BTCF0:USTF0",1672541037730,1.06475671,16560.0,16559.0,0.00477094]
["bitfinex-derivatives","BTCF0:USTF0",1672541039615,0.114,16560.0,16559.0,0.00477094]
["bitfinex-derivatives","BTCF0:USTF0",1672541043827,0.17438647,16560.0,16559.0,0.00477094]
["bitfinex-derivatives","BTCF0:USTF0",1672541046562,1.12514318,16560.0,16559.0,0.00477094]
["bitfinex-derivatives","BTCF0:USTF0",1672541053289,0.17438647,16560.0,16559.0,0.00477094]
["bitfinex-derivatives","BTCF0:USTF0",1672541059914,0.17438647,16560.0,16559.0,0.10477094]
["bitfinex-derivatives","BTCF0:USTF0",1672541060331,1.12514318,16560.0,16559.0,0.10477094]
["bitfinex-derivatives","BTCF0:USTF0",1672541061072,1.12514318,16560.0,16559.0,0.00477094]
["bitfinex-derivatives","BTCF0:USTF0",1672541063809,1.12514318,16560.0,16559.0,0.00469026]
["bitfinex-derivatives","BTCF0:USTF0",1672541067892,1.12514318,16560.0,16559.0,0.10469026]
["bitfinex-derivatives","BTCF0:USTF0",1672541068109,1.12514318,16560.0,16559.0,0.00469026]
["bitfinex-derivatives","BTCF0:USTF0",1672541069372,0.17438647,16560.0,16559.0,0.00469026]
["bitfinex-derivatives","BTCF0:USTF0",1672541070007,0.17438647,16560.0,16559.0,0.10469026]
["bitfinex-derivatives","BTCF0:USTF0",1672541074101,0.17438647,16560.0,16559.0,0.00469026]
["bitfinex-derivatives","BTCF0:USTF0",1672541076311,1.12514318,16560.0,16559.0,0.00469026]
["bitfinex-derivatives","BTCF0:USTF0",1672541079354,1.72874318,16560.0,16559.0,0.00469026]
["bitfinex-derivatives","BTCF0:USTF0",1672541080736,0.77798647,16560.0,16559.0,0.00469026]
["bitfinex-derivatives","BTCF0:USTF0",1672541083041,1.07868647,16560.0,16559.0,0.00469026]
["bitfinex-derivatives","BTCF0:USTF0",1672541083262,0.77798647,16560.0,16559.0,0.00469026]
["bitfinex-derivatives","BTCF0:USTF0",1672541083467,1.07868647,16560.0,16559.0,0.00469026]
["bitfinex-derivatives","BTCF0:USTF0",1672541084941,0.77798647,16560.0,16559.0,0.00469026]
["bitfinex-derivatives","BTCF0:USTF0",1672541092931,1.07868647,16560.0,16559.0,0.00469026]
["bitfinex-derivatives","BTCF0:USTF0",1672541095985,0.77798647,16560.0,16559.0,0.00469026]
["bitfinex-derivatives","BTCF0:USTF0",1672541096194,1.07868647,16560.0,16559.0,0.00469026]
["bitfinex-derivatives","BTCF0:USTF0",1672541096508,1.07868647,16560.0,16556.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672541096509,0.00046902,16558.0,16556.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672541096711,0.1,16557.0,16556.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672541097339,0.1,16557.0,16554.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672541097555,0.1,16557.0,16554.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672541098081,0.1,16557.0,16555.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672541098291,0.114,16557.0,16555.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672541098706,0.113,16557.0,16555.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672541099134,0.1,16557.0,16555.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672541099344,0.114,16557.0,16555.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672541103870,0.06040106,16556.0,16555.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672541104822,0.07440106,16556.0,16555.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672541106184,0.07440106,16556.0,16555.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672541135453,0.07440106,16556.0,16555.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672541135658,0.07440106,16556.0,16555.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672541143420,0.07440106,16556.0,16555.0,0.40052686]
["bitfinex-derivatives","BTCF0:USTF0",1672541147922,0.07440106,16556.0,16555.0,0.09982686]
["bitfinex-derivatives","BTCF0:USTF0",1672541148247,0.07440106,16556.0,16555.0,0.40052686]
["bitfinex-derivatives","BTCF0:USTF0",1672541158024,0.014,16556.0,16555.0,0.40052686]
["bitfinex-derivatives","BTCF0:USTF0",1672541163484,0.014,16556.0,16555.0,0.09982686]
["bitfinex-derivatives","BTCF0:USTF0",1672541163696,0.014,16556.0,16555.0,0.40052686]
["bitfinex-derivatives","BTCF0:USTF0",1672541163907,0.07440106,16556.0,16555.0,0.40052686]
["bitfinex-derivatives","BTCF0:USTF0",1672541175691,0.07440106,16556.0,16555.0,0.09982686]
["bitfinex-derivatives","BTCF0:USTF0",1672541175901,0.07440106,16556.0,16555.0,0.40052686]
["bitfinex-derivatives","BTCF0:USTF0",1672541189349,0.07440106,16556.0,16555.0,0.40033866]
["bitfinex-derivatives","BTCF0:USTF0",1672541191755,0.07440106,16556.0,16555.0,0.09963866]
["bitfinex-derivatives","BTCF0:USTF0",1672541191978,0.07440106,16556.0,16555.0,0.40033866]
["bitfinex-derivatives","BTCF0:USTF0",1672541195026,0.07440106,16556.0,16555.0,0.09963866]
["bitfinex-derivatives","BTCF0:USTF0",1672541195439,0.07440106,16556.0,16555.0,0.40033866]
["bitfinex-derivatives","BTCF0:USTF0",1672541198076,0.07440106,16556.0,16555.0,0.09963866]
["bitfinex-derivatives","BTCF0:USTF0",1672541198286,0.07440106,16556.0,16555.0,0.40033866]
["bitfinex-derivatives","BTCF0:USTF0",1672541201960,0.07440106,16556.0,16555.0,0.09963866]
["bitfinex-derivatives","BTCF0:USTF0",1672541202165,0.07440106,16556.0,16555.0,0.40033866]
["bitfinex-derivatives","BTCF0:USTF0",1672541206274,0.07440106,16556.0,16555.0,0.09963866]
["bitfinex-derivatives","BTCF0:USTF0",1672541206482,0.07440106,16556.0,16555.0,0.40033866]
["bitfinex-derivatives","BTCF0:USTF0",1672541218038,0.014,16556.0,16555.0,0.40033866]
["bitfinex-derivatives","BTCF0:USTF0",1672541224040,0.07440106,16556.0,16555.0,0.40033866]
["bitfinex-derivatives","BTCF0:USTF0",1672541225623,0.07440106,16556.0,16555.0,0.09963866]
["bitfinex-derivatives","BTCF0:USTF0",1672541226028,0.07440106,16556.0,16555.0,0.40033866]
["bitfinex-derivatives","BTCF0:USTF0",1672541227506,0.07440106,16556.0,16555.0,0.09963866]
["bitfinex-derivatives","BTCF0:USTF0",1672541227822,0.07440106,16556.0,16555.0,0.40033866]
["bitfinex-derivatives","BTCF0:USTF0",1672541228032,0.07440106,16556.0,16555.0,0.09963866]
["bitfinex-derivatives","BTCF0:USTF0",1672541228242,0.07440106,16556.0,16555.0,0.40033866]
["bitfinex-derivatives","BTCF0:USTF0",1672541234966,0.07440106,16556.0,16555.0,0.09963866]
["bitfinex-derivatives","BTCF0:USTF0",1672541235178,0.07440106,16556.0,16555.0,0.40033866]
["bitfinex-derivatives","BTCF0:USTF0",1672541236323,0.07440106,16556.0,16555.0,1.00393866]
["bitfinex-derivatives","BTCF0:USTF0",1672541239386,0.07440106,16556.0,16555.0,1.00386906]
["bitfinex-derivatives","BTCF0:USTF0",1672541247054,0.07440106,16556.0,16555.0,0.09956906]
["bitfinex-derivatives","BTCF0:USTF0",1672541247267,0.07440106,16556.0,16555.0,1.00386906]
["bitfinex-derivatives","BTCF0:USTF0",1672541253783,0.07440106,16556.0,16555.0,0.40026906]
["bitfinex-derivatives","BTCF0:USTF0",1672541253994,0.07440106,16556.0,16555.0,1.00386906]
["bitfinex-derivatives","BTCF0:USTF0",1672541254939,0.07440106,16556.0,16555.0,0.70316906]
["bitfinex-derivatives","BTCF0:USTF0",1672541255465,0.07440106,16556.0,16555.0,1.00386906]
["bitfinex-derivatives","BTCF0:USTF0",1672541261043,0.4,16561.0,16556.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672541261354,0.29725182,16562.0,16560.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672541261566,0.1,16562.0,16561.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672541262084,0.16037918,16562.0,16561.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672541262825,0.17537918,16562.0,16561.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672541263029,0.16037918,16562.0,16561.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672541263237,0.17837918,16562.0,16561.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1672541263660,0.16037918,16562.0,16561.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672541263870,0.17537918,16562.0,16561.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1672541264923,0.17537918,16562.0,16561.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672541265130,0.17537918,16562.0,16561.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1672541265965,0.16037918,16562.0,16561.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672541266186,0.17537918,16562.0,16561.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1672541267014,0.17537918,16562.0,16561.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672541272178,0.17537918,16562.0,16561.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1672541272591,0.17537918,16562.0,16561.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672541272915,0.17537918,16562.0,16561.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1672541274380,0.17537918,16562.0,16561.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672541274702,0.17537918,16562.0,16561.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1672541277637,0.17537918,16562.0,16561.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1672541278066,0.115,16562.0,16561.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1672541279109,0.115,16562.0,16561.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672541284158,0.17537918,16562.0,16561.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672541309183,0.17537918,16562.0,16561.0,0.01289404]
["bitfinex-derivatives","BTCF0:USTF0",1672541324096,0.17537918,16562.0,16561.0,0.31289404]
["bitfinex-derivatives","BTCF0:USTF0",1672541332523,1.12590051,16562.0,16561.0,0.31289404]
["bitfinex-derivatives","BTCF0:USTF0",1672541334725,0.17537918,16562.0,16561.0,0.31289404]
["bitfinex-derivatives","BTCF0:USTF0",1672541338291,0.115,16562.0,16561.0,0.31289404]
["bitfinex-derivatives","BTCF0:USTF0",1672541341651,0.115,16562.0,16561.0,0.61359404]
["bitfinex-derivatives","BTCF0:USTF0",1672541344277,0.17537918,16562.0,16561.0,0.61359404]
["bitfinex-derivatives","BTCF0:USTF0",1672541352067,0.17537918,16562.0,16561.0,0.31289404]
["bitfinex-derivatives","BTCF0:USTF0",1672541354270,0.15120532,16562.0,16561.0,0.31289404]
["bitfinex-derivatives","BTCF0:USTF0",1672541358269,0.15120532,16562.0,16561.0,0.61359404]
["bitfinex-derivatives","BTCF0:USTF0",1672541365418,0.07537918,16562.0,16561.0,0.61359404]
["bitfinex-derivatives","BTCF0:USTF0",1672541367719,0.07537918,16562.0,16561.0,0.31289404]
["bitfinex-derivatives","BTCF0:USTF0",1672541367936,0.07537918,16562.0,16561.0,0.61359404]
["bitfinex-derivatives","BTCF0:USTF0",1672541370878,0.07537918,16562.0,16561.0,0.31289404]
["bitfinex-derivatives","BTCF0:USTF0",1672541371095,0.07537918,16562.0,16561.0,0.61359404]
["bitfinex-derivatives","BTCF0:USTF0",1672541380550,0.07537918,16562.0,16561.0,0.31289404]
["bitfinex-derivatives","BTCF0:USTF0",1672541382334,0.07537918,16562.0,16561.0,0.61359404]
["bitfinex-derivatives","BTCF0:USTF0",1672541384229,0.07537918,16562.0,16561.0,0.31289404]
["bitfinex-derivatives","BTCF0:USTF0",1672541397284,0.015,16562.0,16561.0,0.31289404]
["bitfinex-derivatives","BTCF0:USTF0",1672541400109,0.015,16562.0,16561.0,0.01289404]
["bitfinex-derivatives","BTCF0:USTF0",1672541400435,0.015,16562.0,16561.0,0.41266182]
["bitfinex-derivatives","BTCF0:USTF0",1672541403273,0.07537918,16562.0,16561.0,0.41266182]
["bitfinex-derivatives","BTCF0:USTF0",1672541403483,0.07537918,16562.0,16561.0,0.71336182]
["bitfinex-derivatives","BTCF0:USTF0",1672541406424,0.07537918,16562.0,16561.0,0.61336182]
["bitfinex-derivatives","BTCF0:USTF0",1672541408947,1.02590051,16562.0,16561.0,0.61336182]
["bitfinex-derivatives","BTCF0:USTF0",1672541411046,0.07537918,16562.0,16561.0,0.61336182]
["bitfinex-derivatives","BTCF0:USTF0",1672541432818,0.07537918,16562.0,16561.0,0.31266182]
["bitfinex-derivatives","BTCF0:USTF0",1672541436494,1.02590051,16562.0,16561.0,0.31266182]
["bitfinex-derivatives","BTCF0:USTF0",1672541443654,0.07537918,16562.0,16561.0,0.31266182]
["bitfinex-derivatives","BTCF0:USTF0",1672541450585,1.02590051,16562.0,16561.0,0.31266182]
["bitfinex-derivatives","BTCF0:USTF0",1672541452573,0.07537918,16562.0,16561.0,0.31266182]
["bitfinex-derivatives","BTCF0:USTF0",1672541453941,0.07537918,16562.0,16561.0,0.31259133]
["bitfinex-derivatives","BTCF0:USTF0",1672541454677,0.17537918,16562.0,16561.0,0.31259133]
["bitfinex-derivatives","BTCF0:USTF0",1672541456991,0.07537918,16562.0,16561.0,0.31259133]
["bitfinex-derivatives","BTCF0:USTF0",1672541457407,0.115,16562.0,16561.0,0.31259133]
["bitfinex-derivatives","BTCF0:USTF0",1672541463305,0.17537918,16562.0,16561.0,0.31259133]
["bitfinex-derivatives","BTCF0:USTF0",1672541471080,0.07537918,16562.0,16561.0,0.31259133]
["bitfinex-derivatives","BTCF0:USTF0",1672541489687,0.07537918,16562.0,16561.0,0.61329133]
["bitfinex-derivatives","BTCF0:USTF0",1672541493051,0.07531036,16562.0,16561.0,0.61329133]
["bitfinex-derivatives","BTCF0:USTF0",1672541495673,0.07531036,16562.0,16561.0,0.31259133]
["bitfinex-derivatives","BTCF0:USTF0",1672541495886,0.07531036,16562.0,16561.0,0.61329133]
["bitfinex-derivatives","BTCF0:USTF0",1672541500195,0.07531036,16562.0,16561.0,0.31259133]
["bitfinex-derivatives","BTCF0:USTF0",1672541509017,0.07531036,16562.0,16561.0,0.61329133]
["bitfinex-derivatives","BTCF0:USTF0",1672541517430,0.01493118,16562.0,16561.0,0.61329133]
["bitfinex-derivatives","BTCF0:USTF0",1672541521113,0.01493118,16562.0,16561.0,0.31259133]
["bitfinex-derivatives","BTCF0:USTF0",1672541521427,0.01493118,16562.0,16561.0,0.61329133]
["bitfinex-derivatives","BTCF0:USTF0",1672541521635,0.01493118,16562.0,16561.0,0.31259133]
["bitfinex-derivatives","BTCF0:USTF0",1672541521846,0.01493118,16562.0,16561.0,0.61329133]
["bitfinex-derivatives","BTCF0:USTF0",1672541523421,0.07531036,16562.0,16561.0,0.61329133]
["bitfinex-derivatives","BTCF0:USTF0",1672541530676,0.07531036,16562.0,16561.0,0.31259133]
["bitfinex-derivatives","BTCF0:USTF0",1672541531103,0.07531036,16562.0,16561.0,0.61329133]
["bitfinex-derivatives","BTCF0:USTF0",1672541533832,0.07531036,16562.0,16561.0,0.31259133]
["bitfinex-derivatives","BTCF0:USTF0",1672541534047,0.07531036,16562.0,16561.0,0.61329133]
["bitfinex-derivatives","BTCF0:USTF0",1672541536679,0.07531036,16562.0,16561.0,0.31259133]
["bitfinex-derivatives","BTCF0:USTF0",1672541536997,0.07531036,16562.0,16561.0,0.61329133]
["bitfinex-derivatives","BTCF0:USTF0",1672541537934,0.07531036,16562.0,16561.0,0.31259133]
["bitfinex-derivatives","BTCF0:USTF0",1672541538147,0.07531036,16562.0,16561.0,0.61329133]
["bitfinex-derivatives","BTCF0:USTF0",1672541542553,0.07531036,16562.0,16561.0,0.6130658]
["bitfinex-derivatives","BTCF0:USTF0",1672541546146,0.07531036,16562.0,16561.0,0.3123658]
["bitfinex-derivatives","BTCF0:USTF0",1672541548039,0.07531036,16562.0,16561.0,0.6130658]
["bitfinex-derivatives","BTCF0:USTF0",1672541548872,0.07531036,16562.0,16561.0,0.3123658]
["bitfinex-derivatives","BTCF0:USTF0",1672541549088,0.07531036,16562.0,16561.0,0.6130658]
["bitfinex-derivatives","BTCF0:USTF0",1672541559080,0.07531036,16562.0,16561.0,0.3123658]
["bitfinex-derivatives","BTCF0:USTF0",1672541559390,0.07531036,16562.0,16561.0,0.6130658]
["bitfinex-derivatives","BTCF0:USTF0",1672541559920,0.07531036,16562.0,16561.0,0.3123658]
["bitfinex-derivatives","BTCF0:USTF0",1672541560332,0.07531036,16562.0,16561.0,0.6130658]
["bitfinex-derivatives","BTCF0:USTF0",1672541561069,0.07531036,16562.0,16561.0,0.3123658]
["bitfinex-derivatives","BTCF0:USTF0",1672541561284,0.07531036,16562.0,16561.0,0.6130658]
["bitfinex-derivatives","BTCF0:USTF0",1672541563912,0.07531036,16562.0,16561.0,0.3123658]
["bitfinex-derivatives","BTCF0:USTF0",1672541564222,0.07531036,16562.0,16561.0,0.6130658]
["bitfinex-derivatives","BTCF0:USTF0",1672541574120,0.07531036,16562.0,16561.0,0.3123658]
["bitfinex-derivatives","BTCF0:USTF0",1672541577477,0.01493118,16562.0,16561.0,0.3123658]
["bitfinex-derivatives","BTCF0:USTF0",1672541583379,0.07531036,16562.0,16561.0,0.3123658]
["bitfinex-derivatives","BTCF0:USTF0",1672541586949,0.07531036,16562.0,16561.0,0.6130658]
["bitfinex-derivatives","BTCF0:USTF0",1672541588630,0.07531036,16562.0,16561.0,0.61299794]
["bitfinex-derivatives","BTCF0:USTF0",1672541588835,0.0752419,16562.0,16561.0,0.61299794]
["bitfinex-derivatives","BTCF0:USTF0",1672541620202,0.0752419,16562.0,16561.0,0.31229794]
["bitfinex-derivatives","BTCF0:USTF0",1672541620403,0.0752419,16562.0,16561.0,0.61299794]
["bitfinex-derivatives","BTCF0:USTF0",1672541626171,0.0752419,16562.0,16561.0,0.31229794]
["bitfinex-derivatives","BTCF0:USTF0",1672541629738,0.0752419,16562.0,16561.0,0.61299794]
["bitfinex-derivatives","BTCF0:USTF0",1672541634474,0.0752419,16562.0,16561.0,0.61279416]
["bitfinex-derivatives","BTCF0:USTF0",1672541637610,0.01486272,16562.0,16561.0,0.61279416]
["bitfinex-derivatives","BTCF0:USTF0",1672541639077,0.01486272,16562.0,16561.0,0.31209416]
["bitfinex-derivatives","BTCF0:USTF0",1672541639288,0.01486272,16562.0,16561.0,0.61279416]
["bitfinex-derivatives","BTCF0:USTF0",1672541641915,0.01486272,16562.0,16561.0,0.31209416]
["bitfinex-derivatives","BTCF0:USTF0",1672541642130,0.01486272,16562.0,16561.0,0.61279416]
["bitfinex-derivatives","BTCF0:USTF0",1672541643497,0.0752419,16562.0,16561.0,0.61279416]
["bitfinex-derivatives","BTCF0:USTF0",1672541650858,0.0752419,16562.0,16561.0,0.31209416]
["bitfinex-derivatives","BTCF0:USTF0",1672541651064,0.0752419,16562.0,16561.0,0.61279416]
["bitfinex-derivatives","BTCF0:USTF0",1672541653065,0.0752419,16562.0,16561.0,0.31209416]
["bitfinex-derivatives","BTCF0:USTF0",1672541653381,0.0752419,16562.0,16561.0,0.61279416]
["bitfinex-derivatives","BTCF0:USTF0",1672541660108,0.0752419,16562.0,16561.0,0.31209416]
["bitfinex-derivatives","BTCF0:USTF0",1672541660309,0.0752419,16562.0,16561.0,0.61279416]
["bitfinex-derivatives","BTCF0:USTF0",1672541662629,0.0752419,16562.0,16561.0,0.31209416]
["bitfinex-derivatives","BTCF0:USTF0",1672541675346,0.0752419,16562.0,16561.0,0.61279416]
["bitfinex-derivatives","BTCF0:USTF0",1672541678187,0.0752419,16562.0,16561.0,0.31209416]
["bitfinex-derivatives","BTCF0:USTF0",1672541683860,0.0752419,16562.0,16561.0,0.31185761]
["bitfinex-derivatives","BTCF0:USTF0",1672541692893,1.02576323,16562.0,16561.0,0.31185761]
["bitfinex-derivatives","BTCF0:USTF0",1672541694895,1.02563121,16562.0,16561.0,0.31185761]
["bitfinex-derivatives","BTCF0:USTF0",1672541695217,0.07510988,16562.0,16561.0,0.31185761]
["bitfinex-derivatives","BTCF0:USTF0",1672541695417,0.17510988,16562.0,16561.0,0.31185761]
["bitfinex-derivatives","BTCF0:USTF0",1672541697523,0.1147307,16562.0,16561.0,0.31185761]
["bitfinex-derivatives","BTCF0:USTF0",1672541701101,0.0147307,16562.0,16561.0,0.31185761]
["bitfinex-derivatives","BTCF0:USTF0",1672541702143,0.0147307,16562.0,16561.0,0.61255761]
["bitfinex-derivatives","BTCF0:USTF0",1672541703094,0.0147307,16562.0,16561.0,0.31185761]
["bitfinex-derivatives","BTCF0:USTF0",1672541703303,0.0147307,16562.0,16561.0,0.61255761]
["bitfinex-derivatives","BTCF0:USTF0",1672541703517,0.07510988,16562.0,16561.0,0.61255761]
["bitfinex-derivatives","BTCF0:USTF0",1672541706038,0.07510988,16562.0,16561.0,0.31185761]
["bitfinex-derivatives","BTCF0:USTF0",1672541749118,0.07510988,16562.0,16561.0,0.61234297]
["bitfinex-derivatives","BTCF0:USTF0",1672541755435,0.07510988,16562.0,16561.0,0.31164297]
["bitfinex-derivatives","BTCF0:USTF0",1672541755646,0.07510988,16562.0,16561.0,0.61234297]
["bitfinex-derivatives","BTCF0:USTF0",1672541757532,0.07510988,16562.0,16561.0,0.31164297]
["bitfinex-derivatives","BTCF0:USTF0",1672541757737,0.0147307,16562.0,16561.0,0.61234297]
["bitfinex-derivatives","BTCF0:USTF0",1672541763736,0.07510988,16562.0,16561.0,0.61234297]
["bitfinex-derivatives","BTCF0:USTF0",1672541772677,0.07510988,16562.0,16561.0,0.31164297]
["bitfinex-derivatives","BTCF0:USTF0",1672541772886,0.07510988,16562.0,16561.0,0.61234297]
["bitfinex-derivatives","BTCF0:USTF0",1672541776151,0.07510988,16562.0,16561.0,0.31164297]
["bitfinex-derivatives","BTCF0:USTF0",1672541776364,0.07510988,16562.0,16561.0,0.61234297]
["bitfinex-derivatives","BTCF0:USTF0",1672541797068,0.07510988,16562.0,16561.0,0.31164297]
["bitfinex-derivatives","BTCF0:USTF0",1672541797273,0.07510988,16562.0,16561.0,0.61234297]
["bitfinex-derivatives","BTCF0:USTF0",1672541801173,0.07490194,16562.0,16561.0,0.61234297]
["bitfinex-derivatives","BTCF0:USTF0",1672541813888,0.07490194,16562.0,16561.0,0.31164297]
["bitfinex-derivatives","BTCF0:USTF0",1672541814098,0.07490194,16562.0,16561.0,0.61234297]
["bitfinex-derivatives","BTCF0:USTF0",1672541817788,0.01452276,16562.0,16561.0,0.61234297]
["bitfinex-derivatives","BTCF0:USTF0",1672541823673,0.07490194,16562.0,16561.0,0.61234297]
["bitfinex-derivatives","BTCF0:USTF0",1672541830909,0.07490194,16562.0,16561.0,0.31164297]
["bitfinex-derivatives","BTCF0:USTF0",1672541831127,0.07490194,16562.0,16561.0,0.61234297]
["bitfinex-derivatives","BTCF0:USTF0",1672541841946,0.07490194,16562.0,16561.0,0.31164297]
["bitfinex-derivatives","BTCF0:USTF0",1672541842272,0.07490194,16562.0,16561.0,0.61234297]
["bitfinex-derivatives","BTCF0:USTF0",1672541843007,0.07490194,16562.0,16561.0,0.31164297]
["bitfinex-derivatives","BTCF0:USTF0",1672541843216,0.07490194,16562.0,16561.0,0.61234297]
["bitfinex-derivatives","BTCF0:USTF0",1672541852670,0.07490194,16562.0,16561.0,0.31164297]
["bitfinex-derivatives","BTCF0:USTF0",1672541852881,0.07490194,16562.0,16561.0,0.61234297]
["bitfinex-derivatives","BTCF0:USTF0",1672541854353,0.07490194,16562.0,16561.0,0.61216283]
["bitfinex-derivatives","BTCF0:USTF0",1672541854762,0.07490194,16562.0,16561.0,0.31146283]
["bitfinex-derivatives","BTCF0:USTF0",1672541854977,0.07490194,16562.0,16561.0,0.61216283]
["bitfinex-derivatives","BTCF0:USTF0",1672541863078,0.07490194,16562.0,16561.0,0.31146283]
["bitfinex-derivatives","BTCF0:USTF0",1672541863393,0.07490194,16562.0,16561.0,0.61216283]
["bitfinex-derivatives","BTCF0:USTF0",1672541872856,0.07490194,16562.0,16561.0,0.31146283]
["bitfinex-derivatives","BTCF0:USTF0",1672541873064,0.07490194,16562.0,16561.0,0.61216283]
["bitfinex-derivatives","BTCF0:USTF0",1672541875060,0.07490194,16562.0,16561.0,0.31146283]
["bitfinex-derivatives","BTCF0:USTF0",1672541875377,0.07490194,16562.0,16561.0,0.61216283]
["bitfinex-derivatives","BTCF0:USTF0",1672541877914,0.01452276,16562.0,16561.0,0.61216283]
["bitfinex-derivatives","BTCF0:USTF0",1672541879491,0.01441076,16562.0,16561.0,0.31146283]
["bitfinex-derivatives","BTCF0:USTF0",1672541879704,0.01441076,16562.0,16561.0,0.61216283]
["bitfinex-derivatives","BTCF0:USTF0",1672541883797,0.07478994,16562.0,16561.0,0.61216283]
["bitfinex-derivatives","BTCF0:USTF0",1672541893054,0.07478994,16562.0,16561.0,0.31146283]
["bitfinex-derivatives","BTCF0:USTF0",1672541893362,0.07478994,16562.0,16561.0,0.61216283]
["bitfinex-derivatives","BTCF0:USTF0",1672541913329,0.07478994,16562.0,16561.0,0.31146283]
["bitfinex-derivatives","BTCF0:USTF0",1672541913543,0.07478994,16562.0,16561.0,0.61216283]
["bitfinex-derivatives","BTCF0:USTF0",1672541915322,0.07478994,16562.0,16561.0,0.31146283]
["bitfinex-derivatives","BTCF0:USTF0",1672541915538,0.07478994,16562.0,16561.0,0.61216283]
["bitfinex-derivatives","BTCF0:USTF0",1672541925518,0.07478994,16562.0,16561.0,0.31146283]
["bitfinex-derivatives","BTCF0:USTF0",1672541925717,0.07478994,16562.0,16561.0,0.61203255]
["bitfinex-derivatives","BTCF0:USTF0",1672541932135,0.07478994,16562.0,16561.0,0.31133255]
["bitfinex-derivatives","BTCF0:USTF0",1672541932350,0.07478994,16562.0,16561.0,0.61203255]
["bitfinex-derivatives","BTCF0:USTF0",1672541937806,0.01441076,16562.0,16561.0,0.61203255]
["bitfinex-derivatives","BTCF0:USTF0",1672541938126,0.01441076,16562.0,16561.0,0.31133255]
["bitfinex-derivatives","BTCF0:USTF0",1672541938339,0.01441076,16562.0,16561.0,0.61203255]
["bitfinex-derivatives","BTCF0:USTF0",1672541943912,0.07478994,16562.0,16561.0,0.61203255]
["bitfinex-derivatives","BTCF0:USTF0",1672541947901,0.07478994,16562.0,16561.0,0.31133255]
["bitfinex-derivatives","BTCF0:USTF0",1672541948109,0.07478994,16562.0,16561.0,0.61203255]
["bitfinex-derivatives","BTCF0:USTF0",1672541949694,0.07478994,16562.0,16561.0,0.31133255]
["bitfinex-derivatives","BTCF0:USTF0",1672541950010,0.07478994,16562.0,16561.0,0.61203255]
["bitfinex-derivatives","BTCF0:USTF0",1672541956726,0.07478994,16562.0,16561.0,0.31133255]
["bitfinex-derivatives","BTCF0:USTF0",1672541956937,0.07478994,16562.0,16561.0,0.61203255]
["bitfinex-derivatives","BTCF0:USTF0",1672541964621,0.07478994,16562.0,16561.0,0.31133255]
["bitfinex-derivatives","BTCF0:USTF0",1672541964830,0.07478994,16562.0,16561.0,0.61203255]
["bitfinex-derivatives","BTCF0:USTF0",1672541974401,0.07478994,16562.0,16561.0,0.31133255]
["bitfinex-derivatives","BTCF0:USTF0",1672541974610,0.07478994,16562.0,16561.0,0.61203255]
["bitfinex-derivatives","BTCF0:USTF0",1672541976082,0.07478994,16562.0,16561.0,0.61181633]
["bitfinex-derivatives","BTCF0:USTF0",1672541977342,0.07478994,16562.0,16561.0,0.31181633]
["bitfinex-derivatives","BTCF0:USTF0",1672541977557,0.07478994,16562.0,16561.0,0.61181633]
["bitfinex-derivatives","BTCF0:USTF0",1672541985011,0.07478994,16562.0,16561.0,0.31111633]
["bitfinex-derivatives","BTCF0:USTF0",1672541985221,0.07478994,16562.0,16561.0,0.61181633]
["bitfinex-derivatives","BTCF0:USTF0",1672541995628,0.07478994,16562.0,16561.0,0.31111633]
["bitfinex-derivatives","BTCF0:USTF0",1672541995843,0.07478994,16562.0,16561.0,0.61181633]
["bitfinex-derivatives","BTCF0:USTF0",1672541997844,0.01441076,16562.0,16561.0,0.61181633]
["bitfinex-derivatives","BTCF0:USTF0",1672542002152,0.01441076,16562.0,16561.0,0.31111633]
["bitfinex-derivatives","BTCF0:USTF0",1672542002471,0.01441076,16562.0,16561.0,0.61181633]
["bitfinex-derivatives","BTCF0:USTF0",1672542003935,0.07478994,16562.0,16561.0,0.61181633]
["bitfinex-derivatives","BTCF0:USTF0",1672542010071,0.07478994,16562.0,16561.0,0.01111633]
["bitfinex-derivatives","BTCF0:USTF0",1672542010280,0.17478994,16562.0,16561.0,0.31111633]
["bitfinex-derivatives","BTCF0:USTF0",1672542010695,0.17478994,16562.0,16561.0,0.01111633]
["bitfinex-derivatives","BTCF0:USTF0",1672542011123,0.77838994,16562.0,16561.0,0.01111633]
["bitfinex-derivatives","BTCF0:USTF0",1672542011436,0.00111163,16560.0,16557.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672542011646,0.60471163,16560.0,16558.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672542011845,0.1,16559.0,16557.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672542012376,0.1,16559.0,16555.0,0.922]
["bitfinex-derivatives","BTCF0:USTF0",1672542012596,1.0043,16559.0,16555.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672542012795,0.3007,16557.0,16555.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672542012999,1.65412133,16559.0,16555.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672542013000,1.95482133,16559.0,16555.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672542013420,1.96782133,16559.0,16555.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1672542015212,1.0173,16559.0,16555.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1672542017736,1.0173,16559.0,16555.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1672542017937,1.0173,16559.0,16555.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672542018255,0.9043,16557.0,16555.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672542018468,0.1,16556.0,16555.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672542019630,0.113,16556.0,16551.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672542019840,0.9043,16554.0,16551.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672542020048,0.1,16553.0,16551.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672542021515,0.113,16553.0,16551.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672542022148,0.114,16553.0,16551.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672542023945,0.114,16553.0,16549.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672542024164,0.9043,16552.0,16549.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672542024476,0.1,16551.0,16549.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672542024900,0.014,16553.0,16549.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672542024901,0.6176,16553.0,16549.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672542025113,0.014,16553.0,16552.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672542025427,0.1,16553.0,16552.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672542025636,0.1,16553.0,16551.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672542026054,0.7176,16553.0,16551.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672542026269,0.6176,16553.0,16551.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672542026481,0.6176,16553.0,16552.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672542027098,0.6186,16553.0,16552.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672542027846,0.015,16553.0,16552.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672542028059,0.115,16553.0,16551.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672542028685,0.115,16553.0,16549.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672542028686,0.6036,16552.0,16549.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672542029211,0.1,16551.0,16549.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672542029623,0.4007,16551.0,16549.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672542030461,0.4147,16551.0,16549.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672542030881,0.4147,16551.0,16550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672542032361,0.114,16551.0,16550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672542032895,0.114,16551.0,16549.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672542034039,0.4147,16551.0,16549.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672542035195,0.4147,16551.0,16550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672542036555,0.114,16551.0,16550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672542036770,0.1,16551.0,16550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672542036988,0.114,16551.0,16550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672542038981,0.014,16551.0,16550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672542049357,0.014,16551.0,16549.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672542050722,0.014,16551.0,16550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672542051982,0.6176,16551.0,16549.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672542054186,0.6176,16551.0,16550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672542054713,0.6176,16551.0,16549.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672542055125,0.1,16550.0,16549.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672542055551,1.0043,16550.0,16549.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672542055986,0.7036,16550.0,16549.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672542056406,0.7176,16550.0,16549.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672542056608,0.114,16550.0,16549.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672542058086,0.014,16550.0,16549.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672542060089,0.014,16550.0,16549.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672542061457,0.114,16550.0,16549.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672542063974,0.77802296,16550.0,16549.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672542064193,0.67802296,16550.0,16549.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672542064505,0.07442296,16550.0,16549.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672542064922,0.77802296,16550.0,16549.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672542065132,0.67802296,16550.0,16549.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672542066817,0.07442296,16550.0,16549.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672542067027,0.77802296,16550.0,16549.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672542067228,0.67802296,16550.0,16549.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672542068079,0.07442296,16550.0,16549.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672542068392,0.77802296,16550.0,16549.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672542068706,0.67802296,16550.0,16549.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672542069236,0.07442296,16550.0,16549.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672542069448,0.77802296,16550.0,16549.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672542069761,0.67802296,16550.0,16549.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672542069973,0.67802296,16550.0,16549.0,0.29984335]
["bitfinex-derivatives","BTCF0:USTF0",1672542070494,0.77802296,16550.0,16549.0,0.29984335]
["bitfinex-derivatives","BTCF0:USTF0",1672542070695,0.67802296,16550.0,16549.0,0.29984335]
["bitfinex-derivatives","BTCF0:USTF0",1672542070909,0.97872296,16550.0,16549.0,0.29984335]
["bitfinex-derivatives","BTCF0:USTF0",1672542078272,0.97872296,16550.0,16547.0,0.60054335]
["bitfinex-derivatives","BTCF0:USTF0",1672542078481,0.1,16549.0,16547.0,0.60054335]
["bitfinex-derivatives","BTCF0:USTF0",1672542079313,0.1,16549.0,16547.0,0.29984335]
["bitfinex-derivatives","BTCF0:USTF0",1672542079950,0.114,16549.0,16547.0,0.29984335]
["bitfinex-derivatives","BTCF0:USTF0",1672542082381,0.3007,16548.0,16547.0,0.29984335]
["bitfinex-derivatives","BTCF0:USTF0",1672542082572,0.9043,16548.0,16546.0,0.29984335]
["bitfinex-derivatives","BTCF0:USTF0",1672542082895,0.1,16547.0,16546.0,0.29984335]
["bitfinex-derivatives","BTCF0:USTF0",1672542083950,0.114,16547.0,16546.0,0.29984335]
["bitfinex-derivatives","BTCF0:USTF0",1672542095296,0.014,16547.0,16546.0,0.29984335]
["bitfinex-derivatives","BTCF0:USTF0",1672542095724,0.114,16547.0,16546.0,0.29984335]
["bitfinex-derivatives","BTCF0:USTF0",1672542103924,0.1,16547.0,16546.0,0.29984335]
["bitfinex-derivatives","BTCF0:USTF0",1672542104138,0.114,16547.0,16546.0,0.29984335]
["bitfinex-derivatives","BTCF0:USTF0",1672542105708,0.014,16547.0,16546.0,0.29984335]
["bitfinex-derivatives","BTCF0:USTF0",1672542106456,0.014,16547.0,16546.0,0.39984335]
["bitfinex-derivatives","BTCF0:USTF0",1672542113612,0.014,16547.0,16546.0,0.70054335]
["bitfinex-derivatives","BTCF0:USTF0",1672542120119,0.014,16547.0,16546.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672542120449,0.014,16547.0,16546.0,0.70054335]
["bitfinex-derivatives","BTCF0:USTF0",1672542122539,0.014,16547.0,16546.0,0.7004682]
["bitfinex-derivatives","BTCF0:USTF0",1672542124029,0.07443391,16547.0,16546.0,0.7004682]
["bitfinex-derivatives","BTCF0:USTF0",1672542129704,0.07443391,16547.0,16546.0,0.60054335]
["bitfinex-derivatives","BTCF0:USTF0",1672542130433,0.17443391,16547.0,16546.0,0.60054335]
["bitfinex-derivatives","BTCF0:USTF0",1672542131488,0.17443391,16547.0,16546.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672542131700,0.77803391,16547.0,16544.0,0.60054335]
["bitfinex-derivatives","BTCF0:USTF0",1672542132233,0.1,16546.0,16544.0,0.60054335]
["bitfinex-derivatives","BTCF0:USTF0",1672542134120,0.6036,16545.0,16544.0,0.60054335]
["bitfinex-derivatives","BTCF0:USTF0",1672542135162,0.6176,16545.0,16544.0,0.60054335]
["bitfinex-derivatives","BTCF0:USTF0",1672542136539,0.61741318,16545.0,16544.0,0.60054335]
["bitfinex-derivatives","BTCF0:USTF0",1672542138627,0.014,16545.0,16544.0,0.60054335]
["bitfinex-derivatives","BTCF0:USTF0",1672542139797,0.114,16545.0,16544.0,0.60054335]
["bitfinex-derivatives","BTCF0:USTF0",1672542143158,0.114,16545.0,16544.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672542146111,0.71741318,16545.0,16543.0,0.70054335]
["bitfinex-derivatives","BTCF0:USTF0",1672542147161,0.70341318,16545.0,16543.0,0.70054335]
["bitfinex-derivatives","BTCF0:USTF0",1672542147368,0.71741318,16545.0,16543.0,0.70054335]
["bitfinex-derivatives","BTCF0:USTF0",1672542149682,0.70341318,16545.0,16543.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672542149994,0.71741318,16545.0,16543.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672542150522,0.60341318,16543.0,16541.0,0.60054335]
["bitfinex-derivatives","BTCF0:USTF0",1672542151039,0.1,16542.0,16541.0,0.60054335]
["bitfinex-derivatives","BTCF0:USTF0",1672542152093,0.60341318,16543.0,16541.0,0.60054335]
["bitfinex-derivatives","BTCF0:USTF0",1672542152933,0.1,16542.0,16541.0,0.60054335]
["bitfinex-derivatives","BTCF0:USTF0",1672542154086,0.1,16542.0,16539.0,0.60054335]
["bitfinex-derivatives","BTCF0:USTF0",1672542154294,0.114,16542.0,16539.0,0.60054335]
["bitfinex-derivatives","BTCF0:USTF0",1672542154504,0.114,16542.0,16540.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672542155134,0.014,16542.0,16541.0,0.29984335]
["bitfinex-derivatives","BTCF0:USTF0",1672542155564,0.1,16542.0,16541.0,0.29984335]
["bitfinex-derivatives","BTCF0:USTF0",1672542155770,0.114,16542.0,16541.0,0.29984335]
["bitfinex-derivatives","BTCF0:USTF0",1672542156083,0.1,16542.0,16541.0,0.29984335]
["bitfinex-derivatives","BTCF0:USTF0",1672542156299,0.114,16542.0,16541.0,0.60054335]
["bitfinex-derivatives","BTCF0:USTF0",1672542156511,0.014,16542.0,16541.0,0.60054335]
["bitfinex-derivatives","BTCF0:USTF0",1672542165023,0.1,16545.0,16542.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672542165232,0.1,16545.0,16544.0,0.29984335]
["bitfinex-derivatives","BTCF0:USTF0",1672542166065,0.114,16545.0,16544.0,0.29984335]
["bitfinex-derivatives","BTCF0:USTF0",1672542167344,0.115,16545.0,16544.0,0.29984335]
["bitfinex-derivatives","BTCF0:USTF0",1672542184064,0.7788544,16545.0,16544.0,0.29984335]
["bitfinex-derivatives","BTCF0:USTF0",1672542186800,0.7788544,16545.0,16544.0,0.29973463]
["bitfinex-derivatives","BTCF0:USTF0",1672542196059,0.7638544,16545.0,16544.0,0.29973463]
["bitfinex-derivatives","BTCF0:USTF0",1672542196271,0.7798544,16545.0,16544.0,0.29973463]
["bitfinex-derivatives","BTCF0:USTF0",1672542196586,0.7638544,16545.0,16544.0,0.29973463]
["bitfinex-derivatives","BTCF0:USTF0",1672542196898,0.7808544,16545.0,16544.0,0.29973463]
["bitfinex-derivatives","BTCF0:USTF0",1672542203520,0.6808544,16545.0,16544.0,0.29973463]
["bitfinex-derivatives","BTCF0:USTF0",1672542203939,0.07744122,16545.0,16544.0,0.39973463]
["bitfinex-derivatives","BTCF0:USTF0",1672542208555,0.07744122,16545.0,16544.0,0.29973463]
["bitfinex-derivatives","BTCF0:USTF0",1672542209409,0.07744122,16545.0,16544.0,0.39973463]
["bitfinex-derivatives","BTCF0:USTF0",1672542211291,0.07744122,16545.0,16544.0,0.29973463]
["bitfinex-derivatives","BTCF0:USTF0",1672542212882,0.07744122,16545.0,16544.0,0.39973463]
["bitfinex-derivatives","BTCF0:USTF0",1672542215825,0.07744122,16545.0,16544.0,0.29973463]
["bitfinex-derivatives","BTCF0:USTF0",1672542218870,0.07744122,16545.0,16544.0,0.39973463]
["bitfinex-derivatives","BTCF0:USTF0",1672542219819,0.07744122,16545.0,16544.0,0.29973463]
["bitfinex-derivatives","BTCF0:USTF0",1672542221491,0.07744122,16545.0,16544.0,0.60043463]
["bitfinex-derivatives","BTCF0:USTF0",1672542231910,0.07744122,16545.0,16544.0,0.60025893]
["bitfinex-derivatives","BTCF0:USTF0",1672542238111,0.017,16545.0,16544.0,0.60025893]
["bitfinex-derivatives","BTCF0:USTF0",1672542244097,0.07744122,16545.0,16544.0,0.60025893]
["bitfinex-derivatives","BTCF0:USTF0",1672542255978,0.06044122,16545.0,16544.0,0.60025893]
["bitfinex-derivatives","BTCF0:USTF0",1672542278996,0.06044122,16545.0,16544.0,0.29955893]
["bitfinex-derivatives","BTCF0:USTF0",1672542279204,0.06044122,16545.0,16544.0,0.60025893]
["bitfinex-derivatives","BTCF0:USTF0",1672542297187,0.1,16547.0,16544.0,0.60025893]
["bitfinex-derivatives","BTCF0:USTF0",1672542297403,0.1,16547.0,16545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672542298444,0.116,16547.0,16545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672542298874,0.117,16547.0,16545.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672542299812,0.1,16547.0,16545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672542300026,0.116,16547.0,16545.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672542300233,0.1,16547.0,16545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672542300445,0.117,16547.0,16545.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672542300868,0.116,16547.0,16545.0,0.40155893]
["bitfinex-derivatives","BTCF0:USTF0",1672542301805,1.67012133,16547.0,16545.0,0.40155893]
["bitfinex-derivatives","BTCF0:USTF0",1672542303279,0.06043756,16546.0,16545.0,0.40155893]
["bitfinex-derivatives","BTCF0:USTF0",1672542304220,0.06043756,16546.0,16545.0,0.40135408]
["bitfinex-derivatives","BTCF0:USTF0",1672542304432,0.06043756,16546.0,16545.0,0.39935408]
["bitfinex-derivatives","BTCF0:USTF0",1672542304644,0.07643756,16546.0,16545.0,0.40135408]
["bitfinex-derivatives","BTCF0:USTF0",1672542315274,0.07643756,16546.0,16545.0,0.70205408]
["bitfinex-derivatives","BTCF0:USTF0",1672542321998,0.07643756,16546.0,16545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672542322418,1.02695889,16546.0,16545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672542322632,1.02695889,16546.0,16545.0,0.30155893]
["bitfinex-derivatives","BTCF0:USTF0",1672542326214,1.63055889,16546.0,16545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672542326731,1.63055889,16546.0,16545.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1672542326945,0.68003756,16546.0,16545.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1672542327471,1.02655802,16546.0,16545.0,0.30135894]
["bitfinex-derivatives","BTCF0:USTF0",1672542329670,0.07643756,16546.0,16545.0,0.30135894]
["bitfinex-derivatives","BTCF0:USTF0",1672542330630,0.07643756,16546.0,16545.0,0.60205894]
["bitfinex-derivatives","BTCF0:USTF0",1672542334721,0.17643756,16546.0,16545.0,0.60205894]
["bitfinex-derivatives","BTCF0:USTF0",1672542334931,0.07643756,16546.0,16545.0,0.60205894]
["bitfinex-derivatives","BTCF0:USTF0",1672542335352,0.17643756,16546.0,16545.0,0.60205894]
["bitfinex-derivatives","BTCF0:USTF0",1672542336614,1.12655802,16546.0,16545.0,0.60205894]
["bitfinex-derivatives","BTCF0:USTF0",1672542339039,0.17643756,16546.0,16545.0,0.60205894]
["bitfinex-derivatives","BTCF0:USTF0",1672542340611,0.17643756,16546.0,16545.0,0.30135894]
["bitfinex-derivatives","BTCF0:USTF0",1672542343039,0.07643756,16546.0,16545.0,0.30135894]
["bitfinex-derivatives","BTCF0:USTF0",1672542343249,0.17643756,16546.0,16545.0,0.30135894]
["bitfinex-derivatives","BTCF0:USTF0",1672542343984,0.07643756,16546.0,16545.0,0.30135894]
["bitfinex-derivatives","BTCF0:USTF0",1672542344296,0.17643756,16546.0,16545.0,0.30135894]
["bitfinex-derivatives","BTCF0:USTF0",1672542345136,0.17626049,16546.0,16545.0,0.30135894]
["bitfinex-derivatives","BTCF0:USTF0",1672542347968,0.07626049,16546.0,16545.0,0.30135894]
["bitfinex-derivatives","BTCF0:USTF0",1672542348395,0.07626049,16546.0,16545.0,0.40135894]
["bitfinex-derivatives","BTCF0:USTF0",1672542351862,0.07626049,16546.0,16545.0,0.30135894]
["bitfinex-derivatives","BTCF0:USTF0",1672542356713,0.07626049,16546.0,16545.0,0.40135894]
["bitfinex-derivatives","BTCF0:USTF0",1672542357347,0.016,16546.0,16545.0,0.40135894]
["bitfinex-derivatives","BTCF0:USTF0",1672542357549,0.016,16546.0,16545.0,0.70205894]
["bitfinex-derivatives","BTCF0:USTF0",1672542360179,0.016,16546.0,16545.0,0.40250001]
["bitfinex-derivatives","BTCF0:USTF0",1672542360387,0.016,16546.0,16545.0,0.60205894]
["bitfinex-derivatives","BTCF0:USTF0",1672542363330,0.07643756,16546.0,16545.0,0.60205894]
["bitfinex-derivatives","BTCF0:USTF0",1672542368593,0.07643756,16546.0,16545.0,0.30135894]
["bitfinex-derivatives","BTCF0:USTF0",1672542368905,0.07643756,16546.0,16545.0,0.60205894]
["bitfinex-derivatives","BTCF0:USTF0",1672542373630,1.02655802,16546.0,16545.0,0.60205894]
["bitfinex-derivatives","BTCF0:USTF0",1672542375940,0.07643756,16546.0,16545.0,0.60205894]
["bitfinex-derivatives","BTCF0:USTF0",1672542389921,0.07643756,16546.0,16545.0,0.60189307]
["bitfinex-derivatives","BTCF0:USTF0",1672542390655,0.07643756,16546.0,16545.0,0.30119307]
["bitfinex-derivatives","BTCF0:USTF0",1672542390854,0.07643756,16546.0,16545.0,0.60189307]
["bitfinex-derivatives","BTCF0:USTF0",1672542392546,0.07643756,16546.0,16545.0,0.30119307]
["bitfinex-derivatives","BTCF0:USTF0",1672542392754,0.07643756,16546.0,16545.0,0.60189307]
["bitfinex-derivatives","BTCF0:USTF0",1672542395494,0.07643756,16546.0,16545.0,0.30119307]
["bitfinex-derivatives","BTCF0:USTF0",1672542395697,0.07643756,16546.0,16545.0,0.60189307]
["bitfinex-derivatives","BTCF0:USTF0",1672542415879,0.07643756,16546.0,16545.0,0.30119307]
["bitfinex-derivatives","BTCF0:USTF0",1672542416095,0.07643756,16546.0,16545.0,0.60189307]
["bitfinex-derivatives","BTCF0:USTF0",1672542417444,0.016,16546.0,16545.0,0.60189307]
["bitfinex-derivatives","BTCF0:USTF0",1672542422914,0.016,16546.0,16545.0,0.30233414]
["bitfinex-derivatives","BTCF0:USTF0",1672542423231,0.016,16546.0,16545.0,0.60189307]
["bitfinex-derivatives","BTCF0:USTF0",1672542423435,0.07643756,16546.0,16545.0,0.60189307]
["bitfinex-derivatives","BTCF0:USTF0",1672542423655,0.07643756,16546.0,16545.0,0.30233414]
["bitfinex-derivatives","BTCF0:USTF0",1672542423868,0.07643756,16546.0,16545.0,0.60189307]
["bitfinex-derivatives","BTCF0:USTF0",1672542427340,0.07643756,16546.0,16545.0,0.30233414]
["bitfinex-derivatives","BTCF0:USTF0",1672542427870,0.07643756,16546.0,16545.0,0.60189307]
["bitfinex-derivatives","BTCF0:USTF0",1672542428076,0.07643756,16546.0,16545.0,0.30233414]
["bitfinex-derivatives","BTCF0:USTF0",1672542428289,0.07643756,16546.0,16545.0,0.60189307]
["bitfinex-derivatives","BTCF0:USTF0",1672542438906,0.07643756,16546.0,16545.0,0.60181388]
["bitfinex-derivatives","BTCF0:USTF0",1672542446590,0.07643756,16546.0,16545.0,0.30111388]
["bitfinex-derivatives","BTCF0:USTF0",1672542447004,0.07643756,16546.0,16545.0,0.60181388]
["bitfinex-derivatives","BTCF0:USTF0",1672542477482,0.016,16546.0,16545.0,0.60181388]
["bitfinex-derivatives","BTCF0:USTF0",1672542483391,0.07643756,16546.0,16545.0,0.60181388]
["bitfinex-derivatives","BTCF0:USTF0",1672542491486,0.07643756,16546.0,16545.0,0.60167076]
["bitfinex-derivatives","BTCF0:USTF0",1672542498636,0.07643756,16546.0,16545.0,0.30097076]
["bitfinex-derivatives","BTCF0:USTF0",1672542498843,0.07643756,16546.0,16545.0,0.60167076]
["bitfinex-derivatives","BTCF0:USTF0",1672542511772,0.07643756,16546.0,16545.0,0.30097076]
["bitfinex-derivatives","BTCF0:USTF0",1672542511981,0.07643756,16546.0,16545.0,0.60167076]
["bitfinex-derivatives","BTCF0:USTF0",1672542515982,0.07643756,16546.0,16545.0,0.30097076]
["bitfinex-derivatives","BTCF0:USTF0",1672542516296,0.07643756,16546.0,16545.0,0.60167076]
["bitfinex-derivatives","BTCF0:USTF0",1672542536570,0.07643756,16546.0,16545.0,0.30097076]
["bitfinex-derivatives","BTCF0:USTF0",1672542536889,0.07643756,16546.0,16545.0,0.30089448]
["bitfinex-derivatives","BTCF0:USTF0",1672542537099,0.07643756,16546.0,16545.0,0.60159448]
["bitfinex-derivatives","BTCF0:USTF0",1672542537512,0.016,16546.0,16545.0,0.60159448]
["bitfinex-derivatives","BTCF0:USTF0",1672542538039,0.016,16546.0,16545.0,0.30089448]
["bitfinex-derivatives","BTCF0:USTF0",1672542538249,0.016,16546.0,16545.0,0.60159448]
["bitfinex-derivatives","BTCF0:USTF0",1672542543505,0.07643756,16546.0,16545.0,0.60159448]
["bitfinex-derivatives","BTCF0:USTF0",1672542555171,0.07631879,16546.0,16545.0,0.60159448]
["bitfinex-derivatives","BTCF0:USTF0",1672542556540,0.07631879,16546.0,16545.0,0.30089448]
["bitfinex-derivatives","BTCF0:USTF0",1672542556754,0.07631879,16546.0,16545.0,0.60159448]
["bitfinex-derivatives","BTCF0:USTF0",1672542573031,0.07631879,16546.0,16545.0,0.30089448]
["bitfinex-derivatives","BTCF0:USTF0",1672542573240,0.07631879,16546.0,16545.0,0.60159448]
["bitfinex-derivatives","BTCF0:USTF0",1672542583763,0.07631879,16546.0,16545.0,0.30089448]
["bitfinex-derivatives","BTCF0:USTF0",1672542584078,0.07631879,16546.0,16545.0,0.60159448]
["bitfinex-derivatives","BTCF0:USTF0",1672542594047,0.07631879,16546.0,16545.0,0.30089448]
["bitfinex-derivatives","BTCF0:USTF0",1672542594255,0.07631879,16546.0,16545.0,0.60159448]
["bitfinex-derivatives","BTCF0:USTF0",1672542597524,0.01588123,16546.0,16545.0,0.60159448]
["bitfinex-derivatives","BTCF0:USTF0",1672542603506,0.07631879,16546.0,16545.0,0.60159448]
["bitfinex-derivatives","BTCF0:USTF0",1672542603827,0.06043756,16546.0,16545.0,0.60025893]
["bitfinex-derivatives","BTCF0:USTF0",1672542604033,0.07643756,16546.0,16545.0,0.60225893]
["bitfinex-derivatives","BTCF0:USTF0",1672542604456,0.07543756,16546.0,16545.0,0.60225893]
["bitfinex-derivatives","BTCF0:USTF0",1672542604872,0.06043756,16546.0,16545.0,0.60025893]
["bitfinex-derivatives","BTCF0:USTF0",1672542605195,0.07643756,16546.0,16545.0,0.60225893]
["bitfinex-derivatives","BTCF0:USTF0",1672542607713,0.07643756,16546.0,16545.0,0.30155893]
["bitfinex-derivatives","BTCF0:USTF0",1672542607924,0.07643756,16546.0,16545.0,0.60225893]
["bitfinex-derivatives","BTCF0:USTF0",1672542608561,0.07643756,16546.0,16545.0,0.60202799]
["bitfinex-derivatives","BTCF0:USTF0",1672542614442,0.06043756,16546.0,16545.0,0.60002799]
["bitfinex-derivatives","BTCF0:USTF0",1672542614652,0.06043756,16546.0,16545.0,0.60202799]
["bitfinex-derivatives","BTCF0:USTF0",1672542614653,0.07643756,16546.0,16545.0,0.60202799]
["bitfinex-derivatives","BTCF0:USTF0",1672542621368,0.07643756,16546.0,16545.0,0.30132799]
["bitfinex-derivatives","BTCF0:USTF0",1672542621583,0.07643756,16546.0,16545.0,0.60202799]
["bitfinex-derivatives","BTCF0:USTF0",1672542625793,0.06043756,16546.0,16545.0,0.60002799]
["bitfinex-derivatives","BTCF0:USTF0",1672542626000,0.07643756,16546.0,16545.0,0.60202799]
["bitfinex-derivatives","BTCF0:USTF0",1672542633674,0.07543756,16546.0,16545.0,0.60202799]
["bitfinex-derivatives","BTCF0:USTF0",1672542634836,0.06043756,16546.0,16545.0,0.60002799]
["bitfinex-derivatives","BTCF0:USTF0",1672542635049,0.07643756,16546.0,16545.0,0.60202799]
["bitfinex-derivatives","BTCF0:USTF0",1672542639460,0.06043756,16546.0,16545.0,0.60002799]
["bitfinex-derivatives","BTCF0:USTF0",1672542639768,0.07643756,16546.0,16545.0,0.60202799]
["bitfinex-derivatives","BTCF0:USTF0",1672542644083,0.07643756,16546.0,16545.0,0.30132799]
["bitfinex-derivatives","BTCF0:USTF0",1672542644400,0.07643756,16546.0,16545.0,0.60202799]
["bitfinex-derivatives","BTCF0:USTF0",1672542657335,0.07643756,16546.0,16545.0,0.30132799]
["bitfinex-derivatives","BTCF0:USTF0",1672542657546,0.016,16546.0,16545.0,0.60202799]
["bitfinex-derivatives","BTCF0:USTF0",1672542660066,0.016,16546.0,16545.0,0.60186942]
["bitfinex-derivatives","BTCF0:USTF0",1672542663642,0.07643756,16546.0,16545.0,0.60186942]
["bitfinex-derivatives","BTCF0:USTF0",1672542664905,0.07643756,16546.0,16545.0,0.30116942]
["bitfinex-derivatives","BTCF0:USTF0",1672542665114,0.07643756,16546.0,16545.0,0.60186942]
["bitfinex-derivatives","BTCF0:USTF0",1672542676885,0.17643756,16546.0,16545.0,0.60186942]
["bitfinex-derivatives","BTCF0:USTF0",1672542683395,0.16043756,16546.0,16545.0,0.59986942]
["bitfinex-derivatives","BTCF0:USTF0",1672542683609,0.17643756,16546.0,16545.0,0.60186942]
["bitfinex-derivatives","BTCF0:USTF0",1672542688024,0.07643756,16546.0,16545.0,0.60186942]
["bitfinex-derivatives","BTCF0:USTF0",1672542691592,0.06043756,16546.0,16545.0,0.59986942]
["bitfinex-derivatives","BTCF0:USTF0",1672542691913,0.07543756,16546.0,16545.0,0.60186942]
["bitfinex-derivatives","BTCF0:USTF0",1672542692110,0.07643756,16546.0,16545.0,0.60186942]
["bitfinex-derivatives","BTCF0:USTF0",1672542697692,0.07643756,16546.0,16545.0,0.30116942]
["bitfinex-derivatives","BTCF0:USTF0",1672542697909,0.07643756,16546.0,16545.0,0.60186942]
["bitfinex-derivatives","BTCF0:USTF0",1672542701786,0.07643756,16546.0,16545.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672542712108,0.07643756,16546.0,16545.0,0.3025032]
["bitfinex-derivatives","BTCF0:USTF0",1672542713362,0.07643756,16546.0,16545.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672542713789,0.06043756,16546.0,16545.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672542714001,0.07643756,16546.0,16545.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672542717787,0.016,16546.0,16545.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672542723775,0.07643756,16546.0,16545.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672542738266,0.07643756,16546.0,16545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672542738490,0.07643756,16546.0,16545.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672542738796,0.07643756,16546.0,16545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672542738998,0.07643756,16546.0,16545.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672542739210,0.07643756,16546.0,16545.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672542740060,0.07643756,16546.0,16545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672542740272,0.07643756,16546.0,16545.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672542740472,0.07643756,16546.0,16545.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672542746894,0.07643756,16546.0,16545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672542747208,0.07643756,16546.0,16545.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672542752033,0.06043756,16546.0,16545.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672542752244,0.07643756,16546.0,16545.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672542757395,0.07643756,16546.0,16545.0,0.30262648]
["bitfinex-derivatives","BTCF0:USTF0",1672542758030,0.07643756,16546.0,16545.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672542759931,0.06043756,16546.0,16545.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672542760240,0.06043756,16546.0,16545.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672542760241,0.07643756,16546.0,16545.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672542767073,0.06043756,16546.0,16545.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672542767283,0.07643756,16546.0,16545.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672542768865,0.07643756,16546.0,16545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672542769073,0.07643756,16546.0,16545.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672542769279,0.07643756,16546.0,16545.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672542769593,0.07643756,16546.0,16545.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672542769807,0.07643756,16546.0,16545.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672542773379,0.37713756,16546.0,16545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672542773584,0.07643756,16546.0,16545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672542773907,0.07643756,16546.0,16545.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672542777786,0.016,16546.0,16545.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672542779903,0.016,16546.0,16545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672542781367,0.016,16546.0,16545.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672542781573,0.95012046,16546.0,16545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672542781793,0.96612046,16546.0,16545.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672542783688,1.02655802,16546.0,16545.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672542785148,1.02655802,16546.0,16545.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672542785360,1.02655802,16546.0,16545.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672542785779,1.02655802,16546.0,16545.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672542786209,1.02655802,16546.0,16545.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672542786418,0.07643756,16546.0,16545.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672542786623,0.17643756,16546.0,16545.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672542793779,0.07643756,16546.0,16545.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672542796722,0.07643756,16546.0,16545.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672542796933,0.07643756,16546.0,16545.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672542797880,1.02655802,16546.0,16545.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672542800080,0.07643756,16546.0,16545.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672542801138,0.17643756,16546.0,16545.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672542801663,0.17643756,16546.0,16545.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672542802078,0.17643756,16546.0,16545.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672542802602,0.07643756,16546.0,16545.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672542810287,0.07643756,16546.0,16545.0,0.40260626]
["bitfinex-derivatives","BTCF0:USTF0",1672542814894,0.17643756,16546.0,16545.0,0.40260626]
["bitfinex-derivatives","BTCF0:USTF0",1672542815520,0.07643756,16546.0,16545.0,0.40260626]
["bitfinex-derivatives","BTCF0:USTF0",1672542816581,0.07643756,16546.0,16545.0,0.10190626]
["bitfinex-derivatives","BTCF0:USTF0",1672542816789,0.07643756,16546.0,16545.0,0.40260626]
["bitfinex-derivatives","BTCF0:USTF0",1672542824041,0.07643756,16546.0,16545.0,0.10190626]
["bitfinex-derivatives","BTCF0:USTF0",1672542824254,0.07643756,16546.0,16545.0,0.40260626]
["bitfinex-derivatives","BTCF0:USTF0",1672542837813,0.016,16546.0,16545.0,0.40260626]
["bitfinex-derivatives","BTCF0:USTF0",1672542843902,0.07643756,16546.0,16545.0,0.40260626]
["bitfinex-derivatives","BTCF0:USTF0",1672542848007,0.07643756,16546.0,16545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672542857352,0.07643756,16546.0,16545.0,0.00178271]
["bitfinex-derivatives","BTCF0:USTF0",1672542859337,0.06043756,16546.0,16544.0,0.59986942]
["bitfinex-derivatives","BTCF0:USTF0",1672542859552,0.07643756,16546.0,16545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672542859973,0.06043756,16546.0,16544.0,0.59986942]
["bitfinex-derivatives","BTCF0:USTF0",1672542860187,0.07643756,16546.0,16545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672542861967,0.07643756,16546.0,16545.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672542869127,0.06043756,16546.0,16545.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672542869342,0.07643756,16546.0,16545.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672542869547,0.07643756,16546.0,16545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672542870179,0.07643756,16546.0,16545.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672542878900,1.02655802,16546.0,16545.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672542882789,1.02655802,16546.0,16545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672542883635,1.01055802,16546.0,16544.0,0.59986942]
["bitfinex-derivatives","BTCF0:USTF0",1672542883845,1.02655802,16546.0,16545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672542885841,0.07643756,16546.0,16545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672542886051,0.07643756,16546.0,16545.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672542887314,0.07643756,16546.0,16545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672542892570,1.02655802,16546.0,16545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672542895518,1.02637939,16546.0,16545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672542896043,1.02637939,16546.0,16545.0,0.30016942]
["bitfinex-derivatives","BTCF0:USTF0",1672542897079,0.17625893,16546.0,16545.0,0.30016942]
["bitfinex-derivatives","BTCF0:USTF0",1672542897509,0.47695893,16546.0,16545.0,0.30016942]
["bitfinex-derivatives","BTCF0:USTF0",1672542898039,0.4167,16546.0,16545.0,0.30016942]
["bitfinex-derivatives","BTCF0:USTF0",1672542903829,0.47713756,16546.0,16545.0,0.30016942]
["bitfinex-derivatives","BTCF0:USTF0",1672542906448,1.08073756,16546.0,16545.0,0.30016942]
["bitfinex-derivatives","BTCF0:USTF0",1672542906658,2.03087726,16546.0,16545.0,0.30016942]
["bitfinex-derivatives","BTCF0:USTF0",1672542909009,1.08073756,16546.0,16545.0,0.30016942]
["bitfinex-derivatives","BTCF0:USTF0",1672542911742,0.78003756,16546.0,16545.0,0.30016942]
["bitfinex-derivatives","BTCF0:USTF0",1672542911951,1.08073756,16546.0,16545.0,0.30016942]
["bitfinex-derivatives","BTCF0:USTF0",1672542914789,1.08073756,16546.0,16545.0,0.27015248]
["bitfinex-derivatives","BTCF0:USTF0",1672542917087,1.08073756,16546.0,16545.0,0.24313724]
["bitfinex-derivatives","BTCF0:USTF0",1672542918248,1.06473756,16546.0,16545.0,0.24213724]
["bitfinex-derivatives","BTCF0:USTF0",1672542918562,1.08173756,16546.0,16545.0,0.24313724]
["bitfinex-derivatives","BTCF0:USTF0",1672542919091,1.08173756,16546.0,16545.0,0.21882352]
["bitfinex-derivatives","BTCF0:USTF0",1672542919607,1.08173756,16546.0,16545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672542921078,1.08173756,16546.0,16545.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1672542922233,2.03101978,16546.0,16545.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1672542924549,1.08173756,16546.0,16545.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1672542929296,2.03101978,16546.0,16545.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1672542929705,2.03101978,16546.0,16544.0,0.19685118]
["bitfinex-derivatives","BTCF0:USTF0",1672542929706,0.1,16545.0,16544.0,0.19685118]
["bitfinex-derivatives","BTCF0:USTF0",1672542931703,0.1,16545.0,16544.0,0.17716607]
["bitfinex-derivatives","BTCF0:USTF0",1672542933280,0.116,16545.0,16544.0,0.17816607]
["bitfinex-derivatives","BTCF0:USTF0",1672542933810,0.116,16545.0,16544.0,0.16034947]
["bitfinex-derivatives","BTCF0:USTF0",1672542935901,0.116,16545.0,16544.0,0.14431453]
["bitfinex-derivatives","BTCF0:USTF0",1672542937155,1.0203,16545.0,16544.0,0.14431453]
["bitfinex-derivatives","BTCF0:USTF0",1672542941564,1.96955869,16545.0,16544.0,0.14431453]
["bitfinex-derivatives","BTCF0:USTF0",1672542941878,1.96955869,16545.0,16544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672542942192,1.96955869,16545.0,16544.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1672542944716,1.96955869,16545.0,16544.0,0.00081001]
["bitfinex-derivatives","BTCF0:USTF0",1672542946080,1.0203,16545.0,16544.0,0.00081001]
["bitfinex-derivatives","BTCF0:USTF0",1672542946823,0.1,16544.0,16543.0,0.12971209]
["bitfinex-derivatives","BTCF0:USTF0",1672542947137,1.65241822,16544.0,16543.0,0.12971209]
["bitfinex-derivatives","BTCF0:USTF0",1672542947873,1.66741822,16544.0,16543.0,0.12971209]
["bitfinex-derivatives","BTCF0:USTF0",1672542948917,1.66741822,16544.0,16543.0,0.11674089]
["bitfinex-derivatives","BTCF0:USTF0",1672542951014,1.66741822,16544.0,16543.0,0.10506681]
["bitfinex-derivatives","BTCF0:USTF0",1672542953754,0.7186,16544.0,16543.0,0.10506681]
["bitfinex-derivatives","BTCF0:USTF0",1672542957324,1.0193,16544.0,16543.0,0.10506681]
["bitfinex-derivatives","BTCF0:USTF0",1672542958382,0.9193,16544.0,16543.0,0.10506681]
["bitfinex-derivatives","BTCF0:USTF0",1672542958593,0.015,16544.0,16543.0,0.10506681]
["bitfinex-derivatives","BTCF0:USTF0",1672542959320,0.115,16544.0,16543.0,0.10506681]
["bitfinex-derivatives","BTCF0:USTF0",1672542962795,1.06381822,16544.0,16543.0,0.10506681]
["bitfinex-derivatives","BTCF0:USTF0",1672542963114,1.66741822,16544.0,16543.0,0.10506681]
["bitfinex-derivatives","BTCF0:USTF0",1672542963628,1.96811822,16544.0,16543.0,0.10506681]
["bitfinex-derivatives","BTCF0:USTF0",1672542964053,2.02856309,16544.0,16543.0,0.10506681]
["bitfinex-derivatives","BTCF0:USTF0",1672542969524,1.07974487,16544.0,16543.0,0.10506681]
["bitfinex-derivatives","BTCF0:USTF0",1672542976670,0.77904487,16544.0,16543.0,0.10506681]
["bitfinex-derivatives","BTCF0:USTF0",1672542977295,0.77904487,16544.0,16543.0,0.20506681]
["bitfinex-derivatives","BTCF0:USTF0",1672542977723,0.77904487,16544.0,16543.0,0.10506681]
["bitfinex-derivatives","BTCF0:USTF0",1672542977934,0.77904487,16544.0,16543.0,0.20506681]
["bitfinex-derivatives","BTCF0:USTF0",1672542979508,0.77904487,16544.0,16543.0,0.10506681]
["bitfinex-derivatives","BTCF0:USTF0",1672542984244,1.07974487,16544.0,16543.0,0.10506681]
["bitfinex-derivatives","BTCF0:USTF0",1672542991172,0.77904487,16544.0,16543.0,0.10506681]
["bitfinex-derivatives","BTCF0:USTF0",1672542998958,1.72786309,16544.0,16543.0,0.10506681]
["bitfinex-derivatives","BTCF0:USTF0",1672543005795,0.77904487,16544.0,16543.0,0.10483231]
["bitfinex-derivatives","BTCF0:USTF0",1672543014633,1.72786309,16544.0,16543.0,0.10483231]
["bitfinex-derivatives","BTCF0:USTF0",1672543018102,1.66741822,16544.0,16543.0,0.10483231]
["bitfinex-derivatives","BTCF0:USTF0",1672543021666,0.7186,16544.0,16543.0,0.10483231]
["bitfinex-derivatives","BTCF0:USTF0",1672543023991,0.77904487,16544.0,16543.0,0.10483231]
["bitfinex-derivatives","BTCF0:USTF0",1672543024616,0.77904487,16544.0,16542.0,0.10483231]
["bitfinex-derivatives","BTCF0:USTF0",1672543024818,0.9043,16543.0,16542.0,0.10483231]
["bitfinex-derivatives","BTCF0:USTF0",1672543026399,0.9193,16543.0,16542.0,0.10483231]
["bitfinex-derivatives","BTCF0:USTF0",1672543028611,1.86811822,16543.0,16542.0,0.10483231]
["bitfinex-derivatives","BTCF0:USTF0",1672543030503,1.86811822,16543.0,16541.0,0.10483231]
["bitfinex-derivatives","BTCF0:USTF0",1672543030817,0.1,16542.0,16541.0,0.10483231]
["bitfinex-derivatives","BTCF0:USTF0",1672543031654,0.114,16542.0,16541.0,0.10483231]
["bitfinex-derivatives","BTCF0:USTF0",1672543037233,1.0183,16542.0,16541.0,0.10483231]
["bitfinex-derivatives","BTCF0:USTF0",1672543037756,0.7176,16542.0,16541.0,0.10483231]
["bitfinex-derivatives","BTCF0:USTF0",1672543037967,1.0183,16542.0,16541.0,0.10483231]
["bitfinex-derivatives","BTCF0:USTF0",1672543048060,0.7176,16542.0,16541.0,0.10483231]
["bitfinex-derivatives","BTCF0:USTF0",1672543049008,0.114,16542.0,16541.0,0.10483231]
["bitfinex-derivatives","BTCF0:USTF0",1672543050489,0.014,16542.0,16541.0,0.10483231]
["bitfinex-derivatives","BTCF0:USTF0",1672543051640,0.114,16542.0,16541.0,0.10483231]
["bitfinex-derivatives","BTCF0:USTF0",1672543052167,0.7176,16542.0,16541.0,0.10483231]
["bitfinex-derivatives","BTCF0:USTF0",1672543053106,0.7176,16542.0,16541.0,0.10474796]
["bitfinex-derivatives","BTCF0:USTF0",1672543054061,0.7176,16542.0,16541.0,0.40544796]
["bitfinex-derivatives","BTCF0:USTF0",1672543054268,0.114,16542.0,16541.0,0.40544796]
["bitfinex-derivatives","BTCF0:USTF0",1672543058153,1.66641822,16542.0,16541.0,0.40544796]
["bitfinex-derivatives","BTCF0:USTF0",1672543060255,1.66641822,16542.0,16541.0,0.10474796]
["bitfinex-derivatives","BTCF0:USTF0",1672543062773,1.66641822,16542.0,16538.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672543062986,0.91477479,16540.0,16537.0,0.10474796]
["bitfinex-derivatives","BTCF0:USTF0",1672543063197,0.1,16539.0,16537.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672543063409,0.1,16539.0,16538.0,0.10474796]
["bitfinex-derivatives","BTCF0:USTF0",1672543064137,0.114,16539.0,16538.0,0.10474796]
["bitfinex-derivatives","BTCF0:USTF0",1672543064561,0.1,16539.0,16538.0,0.10474796]
["bitfinex-derivatives","BTCF0:USTF0",1672543064772,0.114,16539.0,16538.0,0.10474796]
["bitfinex-derivatives","BTCF0:USTF0",1672543079791,0.7176,16539.0,16538.0,0.10474796]
["bitfinex-derivatives","BTCF0:USTF0",1672543083684,0.114,16539.0,16538.0,0.10474796]
["bitfinex-derivatives","BTCF0:USTF0",1672543084111,0.77806314,16539.0,16538.0,0.10474796]
["bitfinex-derivatives","BTCF0:USTF0",1672543086775,0.07446314,16539.0,16538.0,0.10474796]
["bitfinex-derivatives","BTCF0:USTF0",1672543087054,0.07446314,16539.0,16538.0,0.20474796]
["bitfinex-derivatives","BTCF0:USTF0",1672543090942,0.07446314,16539.0,16538.0,0.50544796]
["bitfinex-derivatives","BTCF0:USTF0",1672543097250,0.07446314,16539.0,16538.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672543097455,0.07446314,16539.0,16538.0,0.50544796]
["bitfinex-derivatives","BTCF0:USTF0",1672543099244,0.07446314,16539.0,16538.0,0.50537182]
["bitfinex-derivatives","BTCF0:USTF0",1672543114910,0.07446314,16539.0,16538.0,0.20467182]
["bitfinex-derivatives","BTCF0:USTF0",1672543119418,0.07446314,16539.0,16538.0,0.10474796]
["bitfinex-derivatives","BTCF0:USTF0",1672543123731,0.07446314,16539.0,16538.0,0.20474796]
["bitfinex-derivatives","BTCF0:USTF0",1672543123941,0.07446314,16539.0,16538.0,0.10474796]
["bitfinex-derivatives","BTCF0:USTF0",1672543127831,0.07446314,16539.0,16538.0,0.40544796]
["bitfinex-derivatives","BTCF0:USTF0",1672543135616,1.02328136,16539.0,16538.0,0.40544796]
["bitfinex-derivatives","BTCF0:USTF0",1672543136884,1.02328136,16539.0,16538.0,0.10474796]
["bitfinex-derivatives","BTCF0:USTF0",1672543137722,0.07446314,16539.0,16538.0,0.10474796]
["bitfinex-derivatives","BTCF0:USTF0",1672543137932,0.17446314,16539.0,16538.0,0.10474796]
["bitfinex-derivatives","BTCF0:USTF0",1672543138146,0.114,16539.0,16538.0,0.10474796]
["bitfinex-derivatives","BTCF0:USTF0",1672543144143,0.17446314,16539.0,16538.0,0.10474796]
["bitfinex-derivatives","BTCF0:USTF0",1672543146988,0.17446314,16539.0,16538.0,0.10453958]
["bitfinex-derivatives","BTCF0:USTF0",1672543157283,0.17446314,16539.0,16538.0,0.40523958]
["bitfinex-derivatives","BTCF0:USTF0",1672543177790,0.17446314,16539.0,16538.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672543178106,0.17446314,16539.0,16538.0,0.10453958]
["bitfinex-derivatives","BTCF0:USTF0",1672543178318,1.12328136,16539.0,16538.0,0.10453958]
["bitfinex-derivatives","BTCF0:USTF0",1672543179357,1.72688136,16539.0,16537.0,0.10453958]
["bitfinex-derivatives","BTCF0:USTF0",1672543179685,1.72688136,16539.0,16537.0,0.20453958]
["bitfinex-derivatives","BTCF0:USTF0",1672543180622,1.71288136,16539.0,16537.0,0.20453958]
["bitfinex-derivatives","BTCF0:USTF0",1672543180834,1.72688136,16539.0,16537.0,0.10453958]
["bitfinex-derivatives","BTCF0:USTF0",1672543184723,1.72688136,16539.0,16537.0,0.20453958]
["bitfinex-derivatives","BTCF0:USTF0",1672543185254,0.77806314,16539.0,16537.0,0.20453958]
["bitfinex-derivatives","BTCF0:USTF0",1672543186085,0.07446314,16539.0,16538.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672543186517,0.17446314,16539.0,16538.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672543190509,0.77806314,16539.0,16537.0,0.10453958]
["bitfinex-derivatives","BTCF0:USTF0",1672543190720,0.77806314,16539.0,16537.0,0.20453958]
["bitfinex-derivatives","BTCF0:USTF0",1672543192182,0.77806314,16539.0,16538.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672543192393,0.67806314,16539.0,16538.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672543194390,0.67806314,16539.0,16538.0,0.4006162]
["bitfinex-derivatives","BTCF0:USTF0",1672543195445,0.67806314,16539.0,16538.0,0.50515578]
["bitfinex-derivatives","BTCF0:USTF0",1672543197029,0.07446314,16539.0,16538.0,0.20445578]
["bitfinex-derivatives","BTCF0:USTF0",1672543197227,0.014,16539.0,16538.0,0.20445578]
["bitfinex-derivatives","BTCF0:USTF0",1672543200067,0.014,16539.0,16538.0,0.50515578]
["bitfinex-derivatives","BTCF0:USTF0",1672543203315,0.07446314,16539.0,16538.0,0.50515578]
["bitfinex-derivatives","BTCF0:USTF0",1672543210467,0.07446314,16539.0,16538.0,0.20445578]
["bitfinex-derivatives","BTCF0:USTF0",1672543214250,0.07446314,16539.0,16538.0,0.50515578]
["bitfinex-derivatives","BTCF0:USTF0",1672543220356,0.07446314,16539.0,16538.0,0.20445578]
["bitfinex-derivatives","BTCF0:USTF0",1672543220565,0.07446314,16539.0,16538.0,0.50515578]
["bitfinex-derivatives","BTCF0:USTF0",1672543239907,0.07446314,16539.0,16538.0,0.20445578]
["bitfinex-derivatives","BTCF0:USTF0",1672543240117,0.07446314,16539.0,16538.0,0.50515578]
["bitfinex-derivatives","BTCF0:USTF0",1672543244541,0.07434034,16539.0,16538.0,0.50515578]
["bitfinex-derivatives","BTCF0:USTF0",1672543257353,0.0138772,16539.0,16538.0,0.50515578]
["bitfinex-derivatives","BTCF0:USTF0",1672543259033,0.014,16539.0,16538.0,0.50515578]
["bitfinex-derivatives","BTCF0:USTF0",1672543259454,0.4007,16543.0,16538.0,0.50515578]
["bitfinex-derivatives","BTCF0:USTF0",1672543259674,0.014,16539.0,16538.0,0.0999162]
["bitfinex-derivatives","BTCF0:USTF0",1672543259872,0.014,16539.0,16538.0,0.50515578]
["bitfinex-derivatives","BTCF0:USTF0",1672543263238,0.07446314,16539.0,16538.0,0.50515578]
["bitfinex-derivatives","BTCF0:USTF0",1672543272499,0.06046314,16539.0,16538.0,0.50515578]
["bitfinex-derivatives","BTCF0:USTF0",1672543272712,0.07446314,16539.0,16538.0,0.50515578]
["bitfinex-derivatives","BTCF0:USTF0",1672543295005,0.07446314,16539.0,16538.0,0.50509533]
["bitfinex-derivatives","BTCF0:USTF0",1672543304673,0.07446314,16539.0,16538.0,0.20439533]
["bitfinex-derivatives","BTCF0:USTF0",1672543304885,0.07446314,16539.0,16538.0,0.50509533]
["bitfinex-derivatives","BTCF0:USTF0",1672543307394,0.07446314,16539.0,16538.0,0.20439533]
["bitfinex-derivatives","BTCF0:USTF0",1672543307611,0.07446314,16539.0,16538.0,0.50509533]
["bitfinex-derivatives","BTCF0:USTF0",1672543310983,0.07446314,16539.0,16538.0,0.20439533]
["bitfinex-derivatives","BTCF0:USTF0",1672543311190,0.07446314,16539.0,16538.0,0.50509533]
["bitfinex-derivatives","BTCF0:USTF0",1672543311611,0.07446314,16539.0,16538.0,0.20439533]
["bitfinex-derivatives","BTCF0:USTF0",1672543311821,0.07446314,16539.0,16538.0,0.50509533]
["bitfinex-derivatives","BTCF0:USTF0",1672543317292,0.014,16539.0,16538.0,0.50509533]
["bitfinex-derivatives","BTCF0:USTF0",1672543320230,0.94881822,16544.0,16539.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672543320542,0.94881822,16544.0,16543.0,0.40523958]
["bitfinex-derivatives","BTCF0:USTF0",1672543321173,0.3007,16546.0,16543.0,0.40523958]
["bitfinex-derivatives","BTCF0:USTF0",1672543321596,0.1,16545.0,16544.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672543322224,0.1,16545.0,16543.0,0.40523958]
["bitfinex-derivatives","BTCF0:USTF0",1672543322852,0.1,16545.0,16543.0,0.41723958]
["bitfinex-derivatives","BTCF0:USTF0",1672543323281,0.1,16545.0,16543.0,0.40523958]
["bitfinex-derivatives","BTCF0:USTF0",1672543323489,0.06044487,16544.0,16543.0,0.40523958]
["bitfinex-derivatives","BTCF0:USTF0",1672543324960,0.07544487,16544.0,16543.0,0.41723958]
["bitfinex-derivatives","BTCF0:USTF0",1672543327174,0.07544487,16544.0,16543.0,0.11653958]
["bitfinex-derivatives","BTCF0:USTF0",1672543327489,0.07544487,16544.0,16543.0,0.21653958]
["bitfinex-derivatives","BTCF0:USTF0",1672543341149,0.07544487,16544.0,16543.0,0.82013958]
["bitfinex-derivatives","BTCF0:USTF0",1672543345280,0.07544487,16544.0,16543.0,0.21653958]
["bitfinex-derivatives","BTCF0:USTF0",1672543345459,0.07544487,16544.0,16543.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672543346084,0.17544487,16544.0,16543.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672543349453,0.17544487,16544.0,16543.0,0.11653958]
["bitfinex-derivatives","BTCF0:USTF0",1672543353128,0.17544487,16544.0,16543.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672543363538,0.17544487,16544.0,16543.0,0.11653958]
["bitfinex-derivatives","BTCF0:USTF0",1672543363539,0.07544487,16544.0,16543.0,0.11653958]
["bitfinex-derivatives","BTCF0:USTF0",1672543363960,0.17544487,16544.0,16543.0,0.11653958]
["bitfinex-derivatives","BTCF0:USTF0",1672543367012,0.07544487,16544.0,16543.0,0.41723958]
["bitfinex-derivatives","BTCF0:USTF0",1672543369542,0.07544487,16544.0,16543.0,0.41710632]
["bitfinex-derivatives","BTCF0:USTF0",1672543377425,0.015,16544.0,16543.0,0.41710632]
["bitfinex-derivatives","BTCF0:USTF0",1672543383515,0.07544487,16544.0,16543.0,0.41710632]
["bitfinex-derivatives","BTCF0:USTF0",1672543388037,0.07544487,16544.0,16543.0,0.11640632]
["bitfinex-derivatives","BTCF0:USTF0",1672543388248,0.07544487,16544.0,16543.0,0.41710632]
["bitfinex-derivatives","BTCF0:USTF0",1672543398979,0.07544487,16544.0,16543.0,0.11640632]
["bitfinex-derivatives","BTCF0:USTF0",1672543399193,0.07544487,16544.0,16543.0,0.41710632]
["bitfinex-derivatives","BTCF0:USTF0",1672543406027,0.07544487,16544.0,16543.0,0.11640632]
["bitfinex-derivatives","BTCF0:USTF0",1672543406338,0.07544487,16544.0,16543.0,0.41710632]
["bitfinex-derivatives","BTCF0:USTF0",1672543409809,0.07544487,16544.0,16543.0,0.11640632]
["bitfinex-derivatives","BTCF0:USTF0",1672543410013,0.07544487,16544.0,16543.0,0.41710632]
["bitfinex-derivatives","BTCF0:USTF0",1672543412427,0.07544487,16544.0,16543.0,0.11640632]
["bitfinex-derivatives","BTCF0:USTF0",1672543412636,0.07544487,16544.0,16543.0,0.41710632]
["bitfinex-derivatives","BTCF0:USTF0",1672543417691,0.07544487,16544.0,16543.0,0.11640632]
["bitfinex-derivatives","BTCF0:USTF0",1672543417903,0.07544487,16544.0,16543.0,0.41710632]
["bitfinex-derivatives","BTCF0:USTF0",1672543418632,0.07544487,16544.0,16543.0,0.11640632]
["bitfinex-derivatives","BTCF0:USTF0",1672543418845,0.07544487,16544.0,16543.0,0.41710632]
["bitfinex-derivatives","BTCF0:USTF0",1672543419789,0.07544487,16544.0,16543.0,0.11640632]
["bitfinex-derivatives","BTCF0:USTF0",1672543420001,0.07544487,16544.0,16543.0,0.41710632]
["bitfinex-derivatives","BTCF0:USTF0",1672543420522,0.07544487,16544.0,16543.0,0.11640632]
["bitfinex-derivatives","BTCF0:USTF0",1672543420735,0.07544487,16544.0,16543.0,0.41710632]
["bitfinex-derivatives","BTCF0:USTF0",1672543421464,0.07544487,16544.0,16543.0,0.41691535]
["bitfinex-derivatives","BTCF0:USTF0",1672543422838,0.07544487,16544.0,16543.0,0.11621535]
["bitfinex-derivatives","BTCF0:USTF0",1672543423158,0.07544487,16544.0,16543.0,0.41691535]
["bitfinex-derivatives","BTCF0:USTF0",1672543423472,0.07544487,16544.0,16543.0,0.31237577]
["bitfinex-derivatives","BTCF0:USTF0",1672543423676,0.07544487,16544.0,16543.0,0.41691535]
["bitfinex-derivatives","BTCF0:USTF0",1672543428925,0.07544487,16544.0,16543.0,0.11621535]
["bitfinex-derivatives","BTCF0:USTF0",1672543429249,0.07544487,16544.0,16543.0,0.41691535]
["bitfinex-derivatives","BTCF0:USTF0",1672543431038,0.07544487,16544.0,16543.0,0.11621535]
["bitfinex-derivatives","BTCF0:USTF0",1672543431349,0.07544487,16544.0,16543.0,0.41691535]
["bitfinex-derivatives","BTCF0:USTF0",1672543435542,0.07544487,16544.0,16543.0,0.31237577]
["bitfinex-derivatives","BTCF0:USTF0",1672543435747,0.07544487,16544.0,16543.0,0.41691535]
["bitfinex-derivatives","BTCF0:USTF0",1672543437536,0.015,16544.0,16543.0,0.41691535]
["bitfinex-derivatives","BTCF0:USTF0",1672543438599,0.015,16544.0,16543.0,0.31237577]
["bitfinex-derivatives","BTCF0:USTF0",1672543438807,0.015,16544.0,16543.0,0.41691535]
["bitfinex-derivatives","BTCF0:USTF0",1672543443428,0.07544487,16544.0,16543.0,0.41691535]
["bitfinex-derivatives","BTCF0:USTF0",1672543458151,0.07544487,16544.0,16543.0,0.11621535]
["bitfinex-derivatives","BTCF0:USTF0",1672543458362,0.07544487,16544.0,16543.0,0.41691535]
["bitfinex-derivatives","BTCF0:USTF0",1672543458883,0.07544487,16544.0,16543.0,0.11621535]
["bitfinex-derivatives","BTCF0:USTF0",1672543459087,0.07544487,16544.0,16543.0,0.41691535]
["bitfinex-derivatives","BTCF0:USTF0",1672543467721,0.07544487,16544.0,16543.0,0.41668782]
["bitfinex-derivatives","BTCF0:USTF0",1672543477076,0.07544487,16544.0,16543.0,0.11598782]
["bitfinex-derivatives","BTCF0:USTF0",1672543477286,0.07544487,16544.0,16543.0,0.41668782]
["bitfinex-derivatives","BTCF0:USTF0",1672543484440,0.07544487,16544.0,16543.0,0.11598782]
["bitfinex-derivatives","BTCF0:USTF0",1672543484640,0.07544487,16544.0,16543.0,0.41668782]
["bitfinex-derivatives","BTCF0:USTF0",1672543484963,0.07544487,16544.0,16543.0,0.11598782]
["bitfinex-derivatives","BTCF0:USTF0",1672543485182,0.07544487,16544.0,16543.0,0.41668782]
["bitfinex-derivatives","BTCF0:USTF0",1672543490745,0.0752848,16544.0,16543.0,0.41668782]
["bitfinex-derivatives","BTCF0:USTF0",1672543492116,0.0752848,16544.0,16543.0,0.11598782]
["bitfinex-derivatives","BTCF0:USTF0",1672543492320,0.0752848,16544.0,16543.0,0.41668782]
["bitfinex-derivatives","BTCF0:USTF0",1672543493062,0.0752848,16544.0,16543.0,0.31214824]
["bitfinex-derivatives","BTCF0:USTF0",1672543497694,0.01483993,16544.0,16543.0,0.31214824]
["bitfinex-derivatives","BTCF0:USTF0",1672543503580,0.0752848,16544.0,16543.0,0.31214824]
["bitfinex-derivatives","BTCF0:USTF0",1672543509881,0.0752848,16544.0,16543.0,0.01144824]
["bitfinex-derivatives","BTCF0:USTF0",1672543510095,0.0752848,16544.0,16543.0,0.41214824]
["bitfinex-derivatives","BTCF0:USTF0",1672543511885,0.0752848,16544.0,16543.0,0.11144824]
["bitfinex-derivatives","BTCF0:USTF0",1672543512095,0.0752848,16544.0,16543.0,0.41214824]
["bitfinex-derivatives","BTCF0:USTF0",1672543515974,0.0752848,16544.0,16543.0,0.11144824]
["bitfinex-derivatives","BTCF0:USTF0",1672543516288,0.0752848,16544.0,16543.0,0.41214824]
["bitfinex-derivatives","BTCF0:USTF0",1672543519237,0.0752848,16544.0,16543.0,0.11144824]
["bitfinex-derivatives","BTCF0:USTF0",1672543519446,0.0752848,16544.0,16543.0,0.41214824]
["bitfinex-derivatives","BTCF0:USTF0",1672543526279,0.0752848,16544.0,16543.0,0.11144824]
["bitfinex-derivatives","BTCF0:USTF0",1672543526493,0.0752848,16544.0,16543.0,0.41214824]
["bitfinex-derivatives","BTCF0:USTF0",1672543529121,0.0752848,16544.0,16543.0,0.11144824]
["bitfinex-derivatives","BTCF0:USTF0",1672543529331,0.0752848,16544.0,16543.0,0.41214824]
["bitfinex-derivatives","BTCF0:USTF0",1672543529546,0.0752848,16544.0,16543.0,0.11144824]
["bitfinex-derivatives","BTCF0:USTF0",1672543529747,0.0752848,16544.0,16543.0,0.41214824]
["bitfinex-derivatives","BTCF0:USTF0",1672543539212,0.0752848,16544.0,16543.0,0.11144824]
["bitfinex-derivatives","BTCF0:USTF0",1672543539424,0.0752848,16544.0,16543.0,0.41214824]
["bitfinex-derivatives","BTCF0:USTF0",1672543543231,0.0752848,16544.0,16543.0,0.11144824]
["bitfinex-derivatives","BTCF0:USTF0",1672543543440,0.0752848,16544.0,16543.0,0.51668782]
["bitfinex-derivatives","BTCF0:USTF0",1672543544907,0.0752848,16544.0,16543.0,0.51657837]
["bitfinex-derivatives","BTCF0:USTF0",1672543549963,0.0752848,16544.0,16543.0,0.21587837]
["bitfinex-derivatives","BTCF0:USTF0",1672543550269,0.0752848,16544.0,16543.0,0.51657837]
["bitfinex-derivatives","BTCF0:USTF0",1672543557734,0.01483993,16544.0,16543.0,0.51657837]
["bitfinex-derivatives","BTCF0:USTF0",1672543562989,0.01483993,16544.0,16543.0,0.21587837]
["bitfinex-derivatives","BTCF0:USTF0",1672543563201,0.01483993,16544.0,16543.0,0.51657837]
["bitfinex-derivatives","BTCF0:USTF0",1672543563725,0.0752848,16544.0,16543.0,0.51657837]
["bitfinex-derivatives","BTCF0:USTF0",1672543565090,0.0752848,16544.0,16543.0,0.21587837]
["bitfinex-derivatives","BTCF0:USTF0",1672543565302,0.0752848,16544.0,16543.0,0.51657837]
["bitfinex-derivatives","BTCF0:USTF0",1672543574868,0.07514022,16544.0,16543.0,0.51657837]
["bitfinex-derivatives","BTCF0:USTF0",1672543579078,0.07514022,16544.0,16543.0,0.21587837]
["bitfinex-derivatives","BTCF0:USTF0",1672543579398,0.07514022,16544.0,16543.0,0.51657837]
["bitfinex-derivatives","BTCF0:USTF0",1672543585801,0.07514022,16544.0,16543.0,0.21587837]
["bitfinex-derivatives","BTCF0:USTF0",1672543586115,0.07514022,16544.0,16543.0,0.51657837]
["bitfinex-derivatives","BTCF0:USTF0",1672543586958,0.07514022,16544.0,16543.0,0.21587837]
["bitfinex-derivatives","BTCF0:USTF0",1672543587175,0.07514022,16544.0,16543.0,0.51657837]
["bitfinex-derivatives","BTCF0:USTF0",1672543593583,0.07514022,16544.0,16543.0,0.21587837]
["bitfinex-derivatives","BTCF0:USTF0",1672543593793,0.07514022,16544.0,16543.0,0.51657837]
["bitfinex-derivatives","BTCF0:USTF0",1672543613132,0.07514022,16544.0,16543.0,0.21587837]
["bitfinex-derivatives","BTCF0:USTF0",1672543613447,0.07514022,16544.0,16543.0,0.51657837]
["bitfinex-derivatives","BTCF0:USTF0",1672543616278,0.07514022,16544.0,16543.0,0.21587837]
["bitfinex-derivatives","BTCF0:USTF0",1672543616489,0.07514022,16544.0,16543.0,0.51657837]
["bitfinex-derivatives","BTCF0:USTF0",1672543617651,0.01469535,16544.0,16543.0,0.51657837]
["bitfinex-derivatives","BTCF0:USTF0",1672543620060,0.01469535,16544.0,16543.0,0.51642347]
["bitfinex-derivatives","BTCF0:USTF0",1672543622491,0.01469535,16544.0,16543.0,0.21572347]
["bitfinex-derivatives","BTCF0:USTF0",1672543622690,0.01469535,16544.0,16543.0,0.51642347]
["bitfinex-derivatives","BTCF0:USTF0",1672543623743,0.07514022,16544.0,16543.0,0.51642347]
["bitfinex-derivatives","BTCF0:USTF0",1672543627331,0.07514022,16544.0,16543.0,0.21572347]
["bitfinex-derivatives","BTCF0:USTF0",1672543627534,0.07514022,16544.0,16543.0,0.51642347]
["bitfinex-derivatives","BTCF0:USTF0",1672543645080,0.07501642,16544.0,16543.0,0.21572347]
["bitfinex-derivatives","BTCF0:USTF0",1672543645289,0.07501642,16544.0,16543.0,0.51642347]
["bitfinex-derivatives","BTCF0:USTF0",1672543659396,0.07501642,16544.0,16543.0,0.21572347]
["bitfinex-derivatives","BTCF0:USTF0",1672543659597,0.07501642,16544.0,16543.0,0.51642347]
["bitfinex-derivatives","BTCF0:USTF0",1672543677890,0.01457155,16544.0,16543.0,0.51642347]
["bitfinex-derivatives","BTCF0:USTF0",1672543683781,0.07501642,16544.0,16543.0,0.51642347]
["bitfinex-derivatives","BTCF0:USTF0",1672543689153,0.07501642,16544.0,16543.0,0.51633909]
["bitfinex-derivatives","BTCF0:USTF0",1672543699553,0.07501642,16544.0,16543.0,0.21563909]
["bitfinex-derivatives","BTCF0:USTF0",1672543699862,0.07501642,16544.0,16543.0,0.51633909]
["bitfinex-derivatives","BTCF0:USTF0",1672543719434,0.07501642,16544.0,16543.0,0.41633909]
["bitfinex-derivatives","BTCF0:USTF0",1672543724699,0.07501642,16544.0,16543.0,0.11563909]
["bitfinex-derivatives","BTCF0:USTF0",1672543724906,0.07501642,16544.0,16543.0,0.41633909]
["bitfinex-derivatives","BTCF0:USTF0",1672543728897,0.07501642,16544.0,16543.0,0.11563909]
["bitfinex-derivatives","BTCF0:USTF0",1672543729108,0.07501642,16544.0,16543.0,0.41633909]
["bitfinex-derivatives","BTCF0:USTF0",1672543737842,0.01457155,16544.0,16543.0,0.41633909]
["bitfinex-derivatives","BTCF0:USTF0",1672543738896,0.01457155,16544.0,16543.0,0.11563909]
["bitfinex-derivatives","BTCF0:USTF0",1672543739106,0.01457155,16544.0,16543.0,0.41633909]
["bitfinex-derivatives","BTCF0:USTF0",1672543740045,0.01457155,16544.0,16543.0,0.41620095]
["bitfinex-derivatives","BTCF0:USTF0",1672543741930,0.01457155,16544.0,16543.0,0.11550095]
["bitfinex-derivatives","BTCF0:USTF0",1672543742148,0.01457155,16544.0,16543.0,0.41620095]
["bitfinex-derivatives","BTCF0:USTF0",1672543742883,0.01440225,16544.0,16543.0,0.41620095]
["bitfinex-derivatives","BTCF0:USTF0",1672543743935,0.07484712,16544.0,16543.0,0.41620095]
["bitfinex-derivatives","BTCF0:USTF0",1672543744146,0.07484712,16544.0,16543.0,0.11550095]
["bitfinex-derivatives","BTCF0:USTF0",1672543744565,0.07484712,16544.0,16543.0,0.41620095]
["bitfinex-derivatives","BTCF0:USTF0",1672543745190,0.07484712,16544.0,16543.0,0.11550095]
["bitfinex-derivatives","BTCF0:USTF0",1672543745402,0.07484712,16544.0,16543.0,0.41620095]
["bitfinex-derivatives","BTCF0:USTF0",1672543745718,0.07484712,16544.0,16543.0,0.11550095]
["bitfinex-derivatives","BTCF0:USTF0",1672543745933,0.07484712,16544.0,16543.0,0.41620095]
["bitfinex-derivatives","BTCF0:USTF0",1672543748992,0.07484712,16544.0,16543.0,0.11550095]
["bitfinex-derivatives","BTCF0:USTF0",1672543749202,0.07484712,16544.0,16543.0,0.41620095]
["bitfinex-derivatives","BTCF0:USTF0",1672543750353,0.07484712,16544.0,16543.0,0.11550095]
["bitfinex-derivatives","BTCF0:USTF0",1672543750563,0.07484712,16544.0,16543.0,0.41620095]
["bitfinex-derivatives","BTCF0:USTF0",1672543750777,0.07484712,16544.0,16543.0,0.11550095]
["bitfinex-derivatives","BTCF0:USTF0",1672543750980,0.07484712,16544.0,16543.0,0.41620095]
["bitfinex-derivatives","BTCF0:USTF0",1672543755926,0.07484712,16544.0,16543.0,0.11550095]
["bitfinex-derivatives","BTCF0:USTF0",1672543756244,0.07484712,16544.0,16543.0,0.41620095]
["bitfinex-derivatives","BTCF0:USTF0",1672543779894,0.07484712,16544.0,16543.0,0.11550095]
["bitfinex-derivatives","BTCF0:USTF0",1672543780100,0.07484712,16544.0,16543.0,0.41620095]
["bitfinex-derivatives","BTCF0:USTF0",1672543782537,0.07484712,16544.0,16543.0,0.11550095]
["bitfinex-derivatives","BTCF0:USTF0",1672543782745,0.07484712,16544.0,16543.0,0.41620095]
["bitfinex-derivatives","BTCF0:USTF0",1672543788520,0.07484712,16544.0,16543.0,0.11550095]
["bitfinex-derivatives","BTCF0:USTF0",1672543788730,0.07484712,16544.0,16543.0,0.41620095]
["bitfinex-derivatives","BTCF0:USTF0",1672543789780,0.07484712,16544.0,16543.0,0.11550095]
["bitfinex-derivatives","BTCF0:USTF0",1672543789987,0.07484712,16544.0,16543.0,0.41620095]
["bitfinex-derivatives","BTCF0:USTF0",1672543790413,0.07484712,16544.0,16543.0,0.11550095]
["bitfinex-derivatives","BTCF0:USTF0",1672543791051,0.07484712,16544.0,16543.0,0.41620095]
["bitfinex-derivatives","BTCF0:USTF0",1672543792098,0.07484712,16544.0,16543.0,0.11550095]
["bitfinex-derivatives","BTCF0:USTF0",1672543792309,0.07484712,16544.0,16543.0,0.41599858]
["bitfinex-derivatives","BTCF0:USTF0",1672543797893,0.01440225,16544.0,16543.0,0.41599858]
["bitfinex-derivatives","BTCF0:USTF0",1672543803362,0.01440225,16544.0,16543.0,0.311459]
["bitfinex-derivatives","BTCF0:USTF0",1672543803997,0.07484712,16544.0,16543.0,0.311459]
["bitfinex-derivatives","BTCF0:USTF0",1672543810195,0.07484712,16544.0,16543.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1672543810410,0.07484712,16544.0,16543.0,0.411459]
["bitfinex-derivatives","BTCF0:USTF0",1672543812188,0.07484712,16544.0,16543.0,0.110759]
["bitfinex-derivatives","BTCF0:USTF0",1672543812399,0.07484712,16544.0,16543.0,0.411459]
["bitfinex-derivatives","BTCF0:USTF0",1672543812610,0.07484712,16544.0,16543.0,0.110759]
["bitfinex-derivatives","BTCF0:USTF0",1672543813037,0.07484712,16544.0,16543.0,0.411459]
["bitfinex-derivatives","BTCF0:USTF0",1672543823977,0.07484712,16544.0,16543.0,0.110759]
["bitfinex-derivatives","BTCF0:USTF0",1672543824176,0.07484712,16544.0,16543.0,0.411459]
["bitfinex-derivatives","BTCF0:USTF0",1672543836581,0.07484712,16544.0,16543.0,0.110759]
["bitfinex-derivatives","BTCF0:USTF0",1672543836792,0.07484712,16544.0,16543.0,0.411459]
["bitfinex-derivatives","BTCF0:USTF0",1672543839523,0.07484712,16544.0,16543.0,0.110759]
["bitfinex-derivatives","BTCF0:USTF0",1672543839733,0.07484712,16544.0,16543.0,0.411459]
["bitfinex-derivatives","BTCF0:USTF0",1672543840878,0.07484712,16544.0,16543.0,0.110759]
["bitfinex-derivatives","BTCF0:USTF0",1672543841099,0.07484712,16544.0,16543.0,0.411459]
["bitfinex-derivatives","BTCF0:USTF0",1672543844572,0.07484712,16544.0,16543.0,0.41125675]
["bitfinex-derivatives","BTCF0:USTF0",1672543857926,0.01440225,16544.0,16543.0,0.41125675]
["bitfinex-derivatives","BTCF0:USTF0",1672543863705,0.01440225,16544.0,16543.0,0.11055675]
["bitfinex-derivatives","BTCF0:USTF0",1672543864016,0.07484712,16544.0,16543.0,0.41125675]
["bitfinex-derivatives","BTCF0:USTF0",1672543874631,0.07472928,16544.0,16543.0,0.41125675]
["bitfinex-derivatives","BTCF0:USTF0",1672543880632,0.07472928,16544.0,16543.0,0.11055675]
["bitfinex-derivatives","BTCF0:USTF0",1672543880843,0.07472928,16544.0,16543.0,0.41125675]
["bitfinex-derivatives","BTCF0:USTF0",1672543885569,0.07472928,16544.0,16543.0,0.11055675]
["bitfinex-derivatives","BTCF0:USTF0",1672543885775,0.07472928,16544.0,16543.0,0.41125675]
["bitfinex-derivatives","BTCF0:USTF0",1672543897232,0.07472928,16544.0,16543.0,0.31125675]
["bitfinex-derivatives","BTCF0:USTF0",1672543911204,0.07472928,16544.0,16543.0,0.41579633]
["bitfinex-derivatives","BTCF0:USTF0",1672543916791,0.07472928,16544.0,16543.0,0.11509633]
["bitfinex-derivatives","BTCF0:USTF0",1672543917000,0.07472928,16544.0,16543.0,0.41579633]
["bitfinex-derivatives","BTCF0:USTF0",1672543918255,0.01428441,16544.0,16543.0,0.41579633]
["bitfinex-derivatives","BTCF0:USTF0",1672543921727,0.01428441,16544.0,16543.0,0.41564309]
["bitfinex-derivatives","BTCF0:USTF0",1672543924040,0.07472928,16544.0,16543.0,0.41564309]
["bitfinex-derivatives","BTCF0:USTF0",1672543930975,0.07472928,16544.0,16543.0,0.11494309]
["bitfinex-derivatives","BTCF0:USTF0",1672543931177,0.07472928,16544.0,16543.0,0.41564309]
["bitfinex-derivatives","BTCF0:USTF0",1672543933394,0.07472928,16544.0,16543.0,0.11494309]
["bitfinex-derivatives","BTCF0:USTF0",1672543933600,0.07472928,16544.0,16543.0,0.41564309]
["bitfinex-derivatives","BTCF0:USTF0",1672543934028,0.07472928,16544.0,16543.0,0.11494309]
["bitfinex-derivatives","BTCF0:USTF0",1672543934236,0.07472928,16544.0,16543.0,0.41564309]
["bitfinex-derivatives","BTCF0:USTF0",1672543934660,0.07472928,16544.0,16543.0,0.11494309]
["bitfinex-derivatives","BTCF0:USTF0",1672543934864,0.07472928,16544.0,16543.0,0.41564309]
["bitfinex-derivatives","BTCF0:USTF0",1672543935601,0.07472928,16544.0,16543.0,0.11494309]
["bitfinex-derivatives","BTCF0:USTF0",1672543935813,0.07472928,16544.0,16543.0,0.41564309]
["bitfinex-derivatives","BTCF0:USTF0",1672543937188,0.07472928,16544.0,16543.0,0.31110351]
["bitfinex-derivatives","BTCF0:USTF0",1672543938447,0.07472928,16544.0,16543.0,0.41564309]
["bitfinex-derivatives","BTCF0:USTF0",1672543938871,0.07472928,16544.0,16543.0,0.11494309]
["bitfinex-derivatives","BTCF0:USTF0",1672543939183,0.07472928,16544.0,16543.0,0.41564309]
["bitfinex-derivatives","BTCF0:USTF0",1672543943804,0.07472928,16544.0,16543.0,0.11494309]
["bitfinex-derivatives","BTCF0:USTF0",1672543944126,0.07472928,16544.0,16543.0,0.41564309]
["bitfinex-derivatives","BTCF0:USTF0",1672543950537,0.07472928,16544.0,16543.0,0.11494309]
["bitfinex-derivatives","BTCF0:USTF0",1672543950854,0.07472928,16544.0,16543.0,0.41564309]
["bitfinex-derivatives","BTCF0:USTF0",1672543952640,0.07472928,16544.0,16543.0,0.11494309]
["bitfinex-derivatives","BTCF0:USTF0",1672543952850,0.07472928,16544.0,16543.0,0.41564309]
["bitfinex-derivatives","BTCF0:USTF0",1672543955376,0.07472928,16544.0,16543.0,0.11494309]
["bitfinex-derivatives","BTCF0:USTF0",1672543955901,0.07472928,16544.0,16543.0,0.41564309]
["bitfinex-derivatives","BTCF0:USTF0",1672543958854,0.07472928,16544.0,16543.0,0.11494309]
["bitfinex-derivatives","BTCF0:USTF0",1672543959173,0.07472928,16544.0,16543.0,0.41564309]
["bitfinex-derivatives","BTCF0:USTF0",1672543959909,0.07472928,16544.0,16543.0,0.11494309]
["bitfinex-derivatives","BTCF0:USTF0",1672543960120,0.07472928,16544.0,16543.0,0.41564309]
["bitfinex-derivatives","BTCF0:USTF0",1672543960739,0.07472928,16544.0,16543.0,0.11494309]
["bitfinex-derivatives","BTCF0:USTF0",1672543960956,0.07472928,16544.0,16543.0,0.41564309]
["bitfinex-derivatives","BTCF0:USTF0",1672543961162,0.07472928,16544.0,16543.0,0.11494309]
["bitfinex-derivatives","BTCF0:USTF0",1672543961373,0.07472928,16544.0,16543.0,0.41564309]
["bitfinex-derivatives","BTCF0:USTF0",1672543965681,0.07472928,16544.0,16543.0,0.11494309]
["bitfinex-derivatives","BTCF0:USTF0",1672543965895,0.07472928,16544.0,16543.0,0.41564309]
["bitfinex-derivatives","BTCF0:USTF0",1672543970827,0.07472928,16544.0,16543.0,0.11494309]
["bitfinex-derivatives","BTCF0:USTF0",1672543971037,0.07472928,16544.0,16543.0,0.11471821]
["bitfinex-derivatives","BTCF0:USTF0",1672543971243,0.07472928,16544.0,16543.0,0.41541821]
["bitfinex-derivatives","BTCF0:USTF0",1672543978090,0.01428441,16544.0,16543.0,0.41541821]
["bitfinex-derivatives","BTCF0:USTF0",1672543984086,0.07472928,16544.0,16543.0,0.41541821]
["bitfinex-derivatives","BTCF0:USTF0",1672543985140,0.07472928,16544.0,16543.0,0.11471821]
["bitfinex-derivatives","BTCF0:USTF0",1672543985451,0.07472928,16544.0,16543.0,0.41541821]
["bitfinex-derivatives","BTCF0:USTF0",1672543990808,0.07472928,16544.0,16543.0,0.11471821]
["bitfinex-derivatives","BTCF0:USTF0",1672543991126,0.07472928,16544.0,16543.0,0.51541821]
["bitfinex-derivatives","BTCF0:USTF0",1672543997543,0.02256093,16544.0,16543.0,0.51541821]
["bitfinex-derivatives","BTCF0:USTF0",1672543997755,6.093e-05,16544.0,16543.0,0.51541821]
["bitfinex-derivatives","BTCF0:USTF0",1672544002800,6.093e-05,16544.0,16543.0,0.21471821]
["bitfinex-derivatives","BTCF0:USTF0",1672544003010,6.093e-05,16544.0,16543.0,0.51541821]
["bitfinex-derivatives","BTCF0:USTF0",1672544005629,6.093e-05,16544.0,16543.0,0.21471821]
["bitfinex-derivatives","BTCF0:USTF0",1672544005840,6.093e-05,16544.0,16543.0,0.51541821]
["bitfinex-derivatives","BTCF0:USTF0",1672544010576,6.093e-05,16544.0,16543.0,0.21471821]
["bitfinex-derivatives","BTCF0:USTF0",1672544010788,6.093e-05,16544.0,16543.0,0.51541821]
["bitfinex-derivatives","BTCF0:USTF0",1672544011012,6.093e-05,16544.0,16543.0,0.21471821]
["bitfinex-derivatives","BTCF0:USTF0",1672544011216,6.093e-05,16544.0,16543.0,0.51541821]
["bitfinex-derivatives","BTCF0:USTF0",1672544011942,6.093e-05,16544.0,16543.0,0.21471821]
["bitfinex-derivatives","BTCF0:USTF0",1672544012152,6.093e-05,16544.0,16543.0,0.51541821]
["bitfinex-derivatives","BTCF0:USTF0",1672544019842,6.093e-05,16544.0,16543.0,0.21471821]
["bitfinex-derivatives","BTCF0:USTF0",1672544020039,6.093e-05,16544.0,16543.0,0.51541821]
["bitfinex-derivatives","BTCF0:USTF0",1672544024048,6.093e-05,16544.0,16543.0,0.21471821]
["bitfinex-derivatives","BTCF0:USTF0",1672544024257,6.093e-05,16544.0,16543.0,0.51541821]
["bitfinex-derivatives","BTCF0:USTF0",1672544030885,6.093e-05,16544.0,16543.0,0.21471821]
["bitfinex-derivatives","BTCF0:USTF0",1672544031199,6.093e-05,16544.0,16543.0,0.51541821]
["bitfinex-derivatives","BTCF0:USTF0",1672544031410,6.093e-05,16544.0,16543.0,0.21471821]
["bitfinex-derivatives","BTCF0:USTF0",1672544031624,6.093e-05,16544.0,16543.0,0.51541821]
["bitfinex-derivatives","BTCF0:USTF0",1672544032768,6.093e-05,16544.0,16543.0,0.21471821]
["bitfinex-derivatives","BTCF0:USTF0",1672544033189,6.093e-05,16544.0,16543.0,0.51541821]
["bitfinex-derivatives","BTCF0:USTF0",1672544038129,0.1,16548.0,16543.0,0.51541821]
["bitfinex-derivatives","BTCF0:USTF0",1672544038341,1.65016042,16550.0,16547.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672544038662,1.65016042,16550.0,16549.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672544040020,1.69716042,16550.0,16549.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672544040235,0.90016042,16550.0,16549.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672544040449,0.94716042,16550.0,16549.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672544044127,1.00758338,16550.0,16549.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672544044969,1.00758338,16550.0,16549.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672544045174,1.00758338,16550.0,16549.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672544045802,1.00758338,16550.0,16549.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672544046014,1.00758338,16550.0,16549.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672544046434,1.00758338,16550.0,16549.0,0.30955861]
["bitfinex-derivatives","BTCF0:USTF0",1672544049693,1.00758338,16550.0,16549.0,0.00885861]
["bitfinex-derivatives","BTCF0:USTF0",1672544049907,1.00758338,16550.0,16549.0,0.30955861]
["bitfinex-derivatives","BTCF0:USTF0",1672544055054,1.00758338,16550.0,16549.0,0.00885861]
["bitfinex-derivatives","BTCF0:USTF0",1672544055265,1.00758338,16550.0,16549.0,0.30955861]
["bitfinex-derivatives","BTCF0:USTF0",1672544065669,1.9564016,16550.0,16549.0,0.30955861]
["bitfinex-derivatives","BTCF0:USTF0",1672544069451,1.95617448,16550.0,16549.0,0.30955861]
["bitfinex-derivatives","BTCF0:USTF0",1672544070914,1.76071406,16550.0,16549.0,0.30955861]
["bitfinex-derivatives","BTCF0:USTF0",1672544072708,0.81189584,16550.0,16549.0,0.30955861]
["bitfinex-derivatives","BTCF0:USTF0",1672544072922,0.81189584,16550.0,16549.0,0.00885861]
["bitfinex-derivatives","BTCF0:USTF0",1672544079330,1.76071406,16550.0,16549.0,0.00885861]
["bitfinex-derivatives","BTCF0:USTF0",1672544088678,0.81189584,16550.0,16549.0,0.00885861]
["bitfinex-derivatives","BTCF0:USTF0",1672544093626,0.81189584,16550.0,16549.0,0.11339819]
["bitfinex-derivatives","BTCF0:USTF0",1672544095302,1.76071406,16550.0,16549.0,0.11339819]
["bitfinex-derivatives","BTCF0:USTF0",1672544097405,1.7002911,16550.0,16549.0,0.11339819]
["bitfinex-derivatives","BTCF0:USTF0",1672544101089,1.7002911,16550.0,16549.0,0.41409819]
["bitfinex-derivatives","BTCF0:USTF0",1672544102548,0.75147288,16550.0,16549.0,0.41409819]
["bitfinex-derivatives","BTCF0:USTF0",1672544103190,0.81189584,16550.0,16549.0,0.41409819]
["bitfinex-derivatives","BTCF0:USTF0",1672544112226,0.81189584,16550.0,16549.0,0.11339819]
["bitfinex-derivatives","BTCF0:USTF0",1672544118324,1.76071406,16550.0,16549.0,0.11339819]
["bitfinex-derivatives","BTCF0:USTF0",1672544121788,1.76071406,16550.0,16549.0,0.11321467]
["bitfinex-derivatives","BTCF0:USTF0",1672544125354,0.81189584,16550.0,16549.0,0.11321467]
["bitfinex-derivatives","BTCF0:USTF0",1672544132292,1.76071406,16550.0,16549.0,0.11321467]
["bitfinex-derivatives","BTCF0:USTF0",1672544135235,1.76071406,16550.0,16549.0,0.41391467]
["bitfinex-derivatives","BTCF0:USTF0",1672544137751,1.15601406,16550.0,16549.0,0.41391467]
["bitfinex-derivatives","BTCF0:USTF0",1672544137962,1.76071406,16550.0,16549.0,0.41391467]
["bitfinex-derivatives","BTCF0:USTF0",1672544138605,1.15601406,16550.0,16549.0,0.41391467]
["bitfinex-derivatives","BTCF0:USTF0",1672544139026,1.15601406,16550.0,16549.0,0.11321467]
["bitfinex-derivatives","BTCF0:USTF0",1672544139248,1.15601406,16550.0,16549.0,0.41391467]
["bitfinex-derivatives","BTCF0:USTF0",1672544139651,1.76071406,16550.0,16549.0,0.41391467]
["bitfinex-derivatives","BTCF0:USTF0",1672544141226,0.81189584,16550.0,16549.0,0.41391467]
["bitfinex-derivatives","BTCF0:USTF0",1672544142170,0.81189584,16550.0,16549.0,0.11321467]
["bitfinex-derivatives","BTCF0:USTF0",1672544148169,1.76071406,16550.0,16549.0,0.11321467]
["bitfinex-derivatives","BTCF0:USTF0",1672544150582,0.81189584,16550.0,16549.0,0.11321467]
["bitfinex-derivatives","BTCF0:USTF0",1672544157309,0.75147288,16550.0,16549.0,0.11321467]
["bitfinex-derivatives","BTCF0:USTF0",1672544163417,0.81189584,16550.0,16549.0,0.11321467]
["bitfinex-derivatives","BTCF0:USTF0",1672544163631,1.76325657,16550.0,16549.0,0.11321467]
["bitfinex-derivatives","BTCF0:USTF0",1672544168995,1.76325657,16550.0,16549.0,0.11308553]
["bitfinex-derivatives","BTCF0:USTF0",1672544170353,0.81189584,16550.0,16549.0,0.11308553]
["bitfinex-derivatives","BTCF0:USTF0",1672544177395,1.76336212,16550.0,16549.0,0.11308553]
["bitfinex-derivatives","BTCF0:USTF0",1672544183806,1.76336212,16550.0,16549.0,0.41378553]
["bitfinex-derivatives","BTCF0:USTF0",1672544185603,1.76336212,16550.0,16549.0,0.11308553]
["bitfinex-derivatives","BTCF0:USTF0",1672544185813,1.76336212,16550.0,16549.0,0.41378553]
["bitfinex-derivatives","BTCF0:USTF0",1672544186130,1.76336212,16550.0,16549.0,0.11308553]
["bitfinex-derivatives","BTCF0:USTF0",1672544186342,0.81189584,16550.0,16549.0,0.41378553]
["bitfinex-derivatives","BTCF0:USTF0",1672544200118,1.76336212,16550.0,16549.0,0.41378553]
["bitfinex-derivatives","BTCF0:USTF0",1672544200845,1.15866212,16550.0,16549.0,0.41378553]
["bitfinex-derivatives","BTCF0:USTF0",1672544205476,1.15866212,16550.0,16549.0,0.11308553]
["bitfinex-derivatives","BTCF0:USTF0",1672544205685,1.15866212,16550.0,16549.0,0.41378553]
["bitfinex-derivatives","BTCF0:USTF0",1672544207052,0.20719584,16550.0,16549.0,0.41378553]
["bitfinex-derivatives","BTCF0:USTF0",1672544213045,0.20719584,16550.0,16549.0,0.11308553]
["bitfinex-derivatives","BTCF0:USTF0",1672544216401,1.15866212,16550.0,16549.0,0.11308553]
["bitfinex-derivatives","BTCF0:USTF0",1672544217359,1.09823916,16550.0,16549.0,0.11308553]
["bitfinex-derivatives","BTCF0:USTF0",1672544223349,1.15866212,16550.0,16549.0,0.11308553]
["bitfinex-derivatives","BTCF0:USTF0",1672544223566,0.20719584,16550.0,16549.0,0.1129319]
["bitfinex-derivatives","BTCF0:USTF0",1672544237132,1.15866212,16550.0,16549.0,0.1129319]
["bitfinex-derivatives","BTCF0:USTF0",1672544239443,0.20719584,16550.0,16549.0,0.1129319]
["bitfinex-derivatives","BTCF0:USTF0",1672544244800,0.20719584,16550.0,16549.0,0.4136319]
["bitfinex-derivatives","BTCF0:USTF0",1672544250589,0.20719584,16550.0,16549.0,0.1129319]
["bitfinex-derivatives","BTCF0:USTF0",1672544253108,1.15866212,16550.0,16549.0,0.1129319]
["bitfinex-derivatives","BTCF0:USTF0",1672544253959,1.15866212,16550.0,16549.0,0.4136319]
["bitfinex-derivatives","BTCF0:USTF0",1672544254374,1.15866212,16550.0,16549.0,0.1129319]
["bitfinex-derivatives","BTCF0:USTF0",1672544254692,1.15866212,16550.0,16549.0,0.4136319]
["bitfinex-derivatives","BTCF0:USTF0",1672544256692,1.15866212,16550.0,16549.0,0.1129319]
["bitfinex-derivatives","BTCF0:USTF0",1672544259839,0.20719584,16550.0,16549.0,0.1129319]
["bitfinex-derivatives","BTCF0:USTF0",1672544269203,1.15866212,16550.0,16549.0,0.1129319]
["bitfinex-derivatives","BTCF0:USTF0",1672544272036,1.15866212,16550.0,16549.0,0.11284948]
["bitfinex-derivatives","BTCF0:USTF0",1672544276144,0.20719584,16550.0,16549.0,0.11284948]
["bitfinex-derivatives","BTCF0:USTF0",1672544277398,0.14677288,16550.0,16549.0,0.11284948]
["bitfinex-derivatives","BTCF0:USTF0",1672544283287,1.09823916,16550.0,16549.0,0.11284948]
["bitfinex-derivatives","BTCF0:USTF0",1672544283509,1.15866212,16550.0,16549.0,0.11284948]
["bitfinex-derivatives","BTCF0:USTF0",1672544289808,0.20719584,16550.0,16549.0,0.11284948]
["bitfinex-derivatives","BTCF0:USTF0",1672544296741,0.20719584,16550.0,16549.0,0.0083099]
["bitfinex-derivatives","BTCF0:USTF0",1672544299260,1.15866212,16550.0,16549.0,0.0083099]
["bitfinex-derivatives","BTCF0:USTF0",1672544301157,1.15866212,16550.0,16549.0,0.11284948]
["bitfinex-derivatives","BTCF0:USTF0",1672544306305,0.20719584,16550.0,16549.0,0.11284948]
["bitfinex-derivatives","BTCF0:USTF0",1672544310186,0.20719584,16550.0,16549.0,0.41354948]
["bitfinex-derivatives","BTCF0:USTF0",1672544316082,0.20709401,16550.0,16549.0,0.41354948]
["bitfinex-derivatives","BTCF0:USTF0",1672544318703,0.20709401,16550.0,16549.0,0.3090099]
["bitfinex-derivatives","BTCF0:USTF0",1672544319023,0.20709401,16550.0,16549.0,0.41354948]
["bitfinex-derivatives","BTCF0:USTF0",1672544320593,1.15856029,16550.0,16549.0,0.11284948]
["bitfinex-derivatives","BTCF0:USTF0",1672544325012,1.15856029,16550.0,16549.0,0.41354948]
["bitfinex-derivatives","BTCF0:USTF0",1672544325861,1.15856029,16550.0,16549.0,0.11284948]
["bitfinex-derivatives","BTCF0:USTF0",1672544326064,1.15856029,16550.0,16549.0,0.41354948]
["bitfinex-derivatives","BTCF0:USTF0",1672544327224,0.20709401,16550.0,16549.0,0.41354948]
["bitfinex-derivatives","BTCF0:USTF0",1672544329110,0.20709401,16550.0,16549.0,0.11284948]
["bitfinex-derivatives","BTCF0:USTF0",1672544337626,0.14667105,16550.0,16549.0,0.11284948]
["bitfinex-derivatives","BTCF0:USTF0",1672544343506,0.20709401,16550.0,16549.0,0.11284948]
["bitfinex-derivatives","BTCF0:USTF0",1672544349725,1.15856029,16550.0,16549.0,0.11284948]
["bitfinex-derivatives","BTCF0:USTF0",1672544351928,0.20709401,16550.0,16549.0,0.11284948]
["bitfinex-derivatives","BTCF0:USTF0",1672544352244,0.10742296,16550.0,16549.0,0.11284948]
["bitfinex-derivatives","BTCF0:USTF0",1672544362225,0.10742296,16550.0,16549.0,0.41354948]
["bitfinex-derivatives","BTCF0:USTF0",1672544367683,0.10742296,16550.0,16549.0,0.41341198]
["bitfinex-derivatives","BTCF0:USTF0",1672544370732,0.10742296,16550.0,16549.0,0.11271198]
["bitfinex-derivatives","BTCF0:USTF0",1672544376931,0.10742296,16550.0,16549.0,0.41341198]
["bitfinex-derivatives","BTCF0:USTF0",1672544382818,0.10742296,16550.0,16549.0,0.11271198]
["bitfinex-derivatives","BTCF0:USTF0",1672544383033,0.10742296,16550.0,16549.0,0.41341198]
["bitfinex-derivatives","BTCF0:USTF0",1672544385986,0.10742296,16550.0,16549.0,0.11271198]
["bitfinex-derivatives","BTCF0:USTF0",1672544386198,0.10742296,16550.0,16549.0,0.41341198]
["bitfinex-derivatives","BTCF0:USTF0",1672544386510,0.06042296,16550.0,16549.0,0.40523958]
["bitfinex-derivatives","BTCF0:USTF0",1672544386824,0.10442296,16550.0,16549.0,0.41423958]
["bitfinex-derivatives","BTCF0:USTF0",1672544389872,0.10442296,16550.0,16549.0,0.11353958]
["bitfinex-derivatives","BTCF0:USTF0",1672544390083,0.10442296,16550.0,16549.0,0.41423958]
["bitfinex-derivatives","BTCF0:USTF0",1672544397557,0.044,16550.0,16549.0,0.41423958]
["bitfinex-derivatives","BTCF0:USTF0",1672544403651,0.10442296,16550.0,16549.0,0.41423958]
["bitfinex-derivatives","BTCF0:USTF0",1672544406060,0.10442296,16550.0,16549.0,0.11353958]
["bitfinex-derivatives","BTCF0:USTF0",1672544406485,0.10442296,16550.0,16549.0,0.41423958]
["bitfinex-derivatives","BTCF0:USTF0",1672544407539,0.10442296,16550.0,16549.0,0.11353958]
["bitfinex-derivatives","BTCF0:USTF0",1672544407736,0.10442296,16550.0,16549.0,0.41423958]
["bitfinex-derivatives","BTCF0:USTF0",1672544414359,0.06042296,16550.0,16549.0,0.40523958]
["bitfinex-derivatives","BTCF0:USTF0",1672544414569,0.10142296,16550.0,16549.0,0.41323958]
["bitfinex-derivatives","BTCF0:USTF0",1672544419733,0.10142296,16550.0,16549.0,0.4130832]
["bitfinex-derivatives","BTCF0:USTF0",1672544422458,0.10142296,16550.0,16549.0,0.1123832]
["bitfinex-derivatives","BTCF0:USTF0",1672544422876,0.10142296,16550.0,16549.0,0.4130832]
["bitfinex-derivatives","BTCF0:USTF0",1672544431307,0.10142296,16550.0,16549.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672544431515,0.10142296,16550.0,16549.0,0.4130832]
["bitfinex-derivatives","BTCF0:USTF0",1672544432881,0.10142296,16550.0,16549.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672544433295,0.10142296,16550.0,16549.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672544433716,0.20142296,16550.0,16549.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672544442233,0.10142296,16550.0,16549.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672544442445,0.20142296,16550.0,16549.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672544457683,0.141,16550.0,16549.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672544463790,0.20142296,16550.0,16549.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672544467048,0.20142296,16550.0,16549.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672544471034,0.20142296,16550.0,16549.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672544471249,0.20142296,16550.0,16549.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672544471900,0.20142296,16550.0,16549.0,0.30862931]
["bitfinex-derivatives","BTCF0:USTF0",1672544473364,0.20142296,16550.0,16549.0,0.00792931]
["bitfinex-derivatives","BTCF0:USTF0",1672544473578,0.20142296,16550.0,16549.0,0.30862931]
["bitfinex-derivatives","BTCF0:USTF0",1672544474315,0.20142296,16550.0,16549.0,0.00792931]
["bitfinex-derivatives","BTCF0:USTF0",1672544474529,0.20142296,16550.0,16549.0,0.41301251]
["bitfinex-derivatives","BTCF0:USTF0",1672544476619,0.20142296,16550.0,16549.0,0.11231251]
["bitfinex-derivatives","BTCF0:USTF0",1672544476835,0.20142296,16550.0,16549.0,0.41301251]
["bitfinex-derivatives","BTCF0:USTF0",1672544477672,0.20142296,16550.0,16549.0,0.11231251]
["bitfinex-derivatives","BTCF0:USTF0",1672544477884,0.20142296,16550.0,16549.0,0.41301251]
["bitfinex-derivatives","BTCF0:USTF0",1672544478208,0.20142296,16550.0,16549.0,0.30862931]
["bitfinex-derivatives","BTCF0:USTF0",1672544484411,0.20142296,16550.0,16549.0,0.00792931]
["bitfinex-derivatives","BTCF0:USTF0",1672544484619,0.20142296,16550.0,16549.0,0.30862931]
["bitfinex-derivatives","BTCF0:USTF0",1672544487763,0.20142296,16550.0,16549.0,0.00792931]
["bitfinex-derivatives","BTCF0:USTF0",1672544487980,0.20142296,16550.0,16549.0,0.30862931]
["bitfinex-derivatives","BTCF0:USTF0",1672544494389,0.20142296,16550.0,16549.0,0.00792931]
["bitfinex-derivatives","BTCF0:USTF0",1672544494605,0.20142296,16550.0,16549.0,0.30862931]
["bitfinex-derivatives","BTCF0:USTF0",1672544495748,0.20142296,16550.0,16549.0,0.00792931]
["bitfinex-derivatives","BTCF0:USTF0",1672544495965,0.20142296,16550.0,16549.0,0.30862931]
["bitfinex-derivatives","BTCF0:USTF0",1672544497022,1.15288924,16550.0,16549.0,0.30862931]
["bitfinex-derivatives","BTCF0:USTF0",1672544499758,1.15288924,16550.0,16549.0,0.00792931]
["bitfinex-derivatives","BTCF0:USTF0",1672544501442,0.20142296,16550.0,16549.0,0.00792931]
["bitfinex-derivatives","BTCF0:USTF0",1672544512784,1.15288924,16550.0,16549.0,0.00792931]
["bitfinex-derivatives","BTCF0:USTF0",1672544514992,0.20142296,16550.0,16549.0,0.00792931]
["bitfinex-derivatives","BTCF0:USTF0",1672544517719,0.141,16550.0,16549.0,0.00792931]
["bitfinex-derivatives","BTCF0:USTF0",1672544520142,0.141,16550.0,16549.0,0.11231251]
["bitfinex-derivatives","BTCF0:USTF0",1672544523400,0.141,16550.0,16549.0,0.11220862]
["bitfinex-derivatives","BTCF0:USTF0",1672544523823,0.20142296,16550.0,16549.0,0.11220862]
["bitfinex-derivatives","BTCF0:USTF0",1672544537266,1.15288924,16550.0,16549.0,0.11220862]
["bitfinex-derivatives","BTCF0:USTF0",1672544545995,0.20142296,16550.0,16549.0,0.11220862]
["bitfinex-derivatives","BTCF0:USTF0",1672544553037,1.15288924,16550.0,16549.0,0.11220862]
["bitfinex-derivatives","BTCF0:USTF0",1672544561668,0.20142296,16550.0,16549.0,0.11220862]
["bitfinex-derivatives","BTCF0:USTF0",1672544570285,0.20142296,16550.0,16549.0,0.11204097]
["bitfinex-derivatives","BTCF0:USTF0",1672544575232,1.15288924,16550.0,16549.0,0.11204097]
["bitfinex-derivatives","BTCF0:USTF0",1672544577967,1.09246628,16550.0,16549.0,0.11204097]
["bitfinex-derivatives","BTCF0:USTF0",1672544583859,1.15288924,16550.0,16549.0,0.11204097]
["bitfinex-derivatives","BTCF0:USTF0",1672544584281,0.20142296,16550.0,16549.0,0.11204097]
["bitfinex-derivatives","BTCF0:USTF0",1672544591216,1.15288924,16550.0,16549.0,0.11204097]
["bitfinex-derivatives","BTCF0:USTF0",1672544597732,0.20142296,16550.0,16549.0,0.11204097]
["bitfinex-derivatives","BTCF0:USTF0",1672544613410,1.15288924,16550.0,16549.0,0.11204097]
["bitfinex-derivatives","BTCF0:USTF0",1672544619292,1.15288924,16550.0,16549.0,0.11183209]
["bitfinex-derivatives","BTCF0:USTF0",1672544619915,0.20142296,16550.0,16549.0,0.11183209]
["bitfinex-derivatives","BTCF0:USTF0",1672544626123,0.20142296,16550.0,16549.0,0.41253209]
["bitfinex-derivatives","BTCF0:USTF0",1672544627903,0.20142296,16550.0,16549.0,0.11183209]
["bitfinex-derivatives","BTCF0:USTF0",1672544628114,0.20142296,16550.0,16549.0,0.41253209]
["bitfinex-derivatives","BTCF0:USTF0",1672544628647,0.20142296,16550.0,16549.0,0.11183209]
["bitfinex-derivatives","BTCF0:USTF0",1672544632233,0.10142296,16550.0,16549.0,0.41253209]
["bitfinex-derivatives","BTCF0:USTF0",1672544636012,0.10142296,16550.0,16549.0,0.11183209]
["bitfinex-derivatives","BTCF0:USTF0",1672544636221,0.10142296,16550.0,16549.0,0.41253209]
["bitfinex-derivatives","BTCF0:USTF0",1672544637791,0.041,16550.0,16549.0,0.11183209]
["bitfinex-derivatives","BTCF0:USTF0",1672544638002,0.041,16550.0,16549.0,0.41253209]
["bitfinex-derivatives","BTCF0:USTF0",1672544639586,0.041,16550.0,16549.0,0.11183209]
["bitfinex-derivatives","BTCF0:USTF0",1672544639902,0.041,16550.0,16549.0,0.41253209]
["bitfinex-derivatives","BTCF0:USTF0",1672544640103,0.041,16550.0,16549.0,0.30814889]
["bitfinex-derivatives","BTCF0:USTF0",1672544640313,0.041,16550.0,16549.0,0.41253209]
["bitfinex-derivatives","BTCF0:USTF0",1672544643987,0.10142296,16550.0,16549.0,0.41253209]
["bitfinex-derivatives","BTCF0:USTF0",1672544650622,0.10142296,16550.0,16549.0,0.11183209]
["bitfinex-derivatives","BTCF0:USTF0",1672544650828,0.10142296,16550.0,16549.0,0.41253209]
["bitfinex-derivatives","BTCF0:USTF0",1672544653033,0.10142296,16550.0,16549.0,0.11183209]
["bitfinex-derivatives","BTCF0:USTF0",1672544659230,0.10142296,16550.0,16549.0,0.41253209]
["bitfinex-derivatives","BTCF0:USTF0",1672544661030,0.10142296,16550.0,16549.0,0.11183209]
["bitfinex-derivatives","BTCF0:USTF0",1672544661238,0.10142296,16550.0,16549.0,0.41253209]
["bitfinex-derivatives","BTCF0:USTF0",1672544670275,0.10142296,16550.0,16549.0,0.11183209]
["bitfinex-derivatives","BTCF0:USTF0",1672544670587,0.10142296,16550.0,16549.0,0.41253209]
["bitfinex-derivatives","BTCF0:USTF0",1672544671012,0.10142296,16550.0,16549.0,0.11183209]
["bitfinex-derivatives","BTCF0:USTF0",1672544671209,0.10142296,16550.0,16549.0,0.41253209]
["bitfinex-derivatives","BTCF0:USTF0",1672544671420,0.10142296,16550.0,16549.0,0.41232442]
["bitfinex-derivatives","BTCF0:USTF0",1672544671843,0.10142296,16550.0,16549.0,0.11162442]
["bitfinex-derivatives","BTCF0:USTF0",1672544672058,0.10142296,16550.0,16549.0,0.41232442]
["bitfinex-derivatives","BTCF0:USTF0",1672544674372,0.10142296,16550.0,16549.0,0.11162442]
["bitfinex-derivatives","BTCF0:USTF0",1672544674582,0.10142296,16550.0,16549.0,0.41232442]
["bitfinex-derivatives","BTCF0:USTF0",1672544678257,0.10142296,16550.0,16549.0,0.11162442]
["bitfinex-derivatives","BTCF0:USTF0",1672544678454,0.10142296,16550.0,16549.0,0.41232442]
["bitfinex-derivatives","BTCF0:USTF0",1672544686782,0.10142296,16550.0,16549.0,0.11162442]
["bitfinex-derivatives","BTCF0:USTF0",1672544687092,0.10142296,16550.0,16549.0,0.41232442]
["bitfinex-derivatives","BTCF0:USTF0",1672544687934,0.10142296,16550.0,16549.0,0.11162442]
["bitfinex-derivatives","BTCF0:USTF0",1672544688245,0.10142296,16550.0,16549.0,0.41232442]
["bitfinex-derivatives","BTCF0:USTF0",1672544696030,0.10142296,16550.0,16549.0,0.11162442]
["bitfinex-derivatives","BTCF0:USTF0",1672544696231,0.10142296,16550.0,16549.0,0.41232442]
["bitfinex-derivatives","BTCF0:USTF0",1672544697911,0.041,16550.0,16549.0,0.41232442]
["bitfinex-derivatives","BTCF0:USTF0",1672544699493,0.041,16550.0,16549.0,0.11162442]
["bitfinex-derivatives","BTCF0:USTF0",1672544699695,0.041,16550.0,16549.0,0.41232442]
["bitfinex-derivatives","BTCF0:USTF0",1672544703907,0.10142296,16550.0,16549.0,0.41232442]
["bitfinex-derivatives","BTCF0:USTF0",1672544709157,0.10142296,16550.0,16549.0,0.11162442]
["bitfinex-derivatives","BTCF0:USTF0",1672544709368,0.10142296,16550.0,16549.0,0.41232442]
["bitfinex-derivatives","BTCF0:USTF0",1672544716942,0.10142296,16550.0,16549.0,0.41213202]
["bitfinex-derivatives","BTCF0:USTF0",1672544717150,0.10142296,16550.0,16549.0,0.11143202]
["bitfinex-derivatives","BTCF0:USTF0",1672544717363,0.10142296,16550.0,16549.0,0.41213202]
["bitfinex-derivatives","BTCF0:USTF0",1672544726083,0.10142296,16550.0,16549.0,0.11143202]
["bitfinex-derivatives","BTCF0:USTF0",1672544726285,0.10142296,16550.0,16549.0,0.41213202]
["bitfinex-derivatives","BTCF0:USTF0",1672544726495,0.10127896,16550.0,16549.0,0.41213202]
["bitfinex-derivatives","BTCF0:USTF0",1672544729538,0.10127896,16550.0,16549.0,0.30774882]
["bitfinex-derivatives","BTCF0:USTF0",1672544729759,0.10127896,16550.0,16549.0,0.41213202]
["bitfinex-derivatives","BTCF0:USTF0",1672544744275,0.10127896,16550.0,16549.0,0.11143202]
["bitfinex-derivatives","BTCF0:USTF0",1672544744475,0.10127896,16550.0,16549.0,0.41213202]
["bitfinex-derivatives","BTCF0:USTF0",1672544745531,0.10127896,16550.0,16549.0,0.11143202]
["bitfinex-derivatives","BTCF0:USTF0",1672544745741,0.10127896,16550.0,16549.0,0.41213202]
["bitfinex-derivatives","BTCF0:USTF0",1672544746162,0.10127896,16550.0,16549.0,0.11143202]
["bitfinex-derivatives","BTCF0:USTF0",1672544746379,0.10127896,16550.0,16549.0,0.41213202]
["bitfinex-derivatives","BTCF0:USTF0",1672544747731,0.10127896,16550.0,16549.0,0.11143202]
["bitfinex-derivatives","BTCF0:USTF0",1672544747945,0.10127896,16550.0,16549.0,0.41213202]
["bitfinex-derivatives","BTCF0:USTF0",1672544758055,0.040856,16550.0,16549.0,0.41213202]
["bitfinex-derivatives","BTCF0:USTF0",1672544761197,0.99232228,16550.0,16549.0,0.41213202]
["bitfinex-derivatives","BTCF0:USTF0",1672544763410,0.040856,16550.0,16549.0,0.41213202]
["bitfinex-derivatives","BTCF0:USTF0",1672544763735,0.040856,16550.0,16549.0,0.11143202]
["bitfinex-derivatives","BTCF0:USTF0",1672544764049,0.10127896,16550.0,16549.0,0.11143202]
["bitfinex-derivatives","BTCF0:USTF0",1672544764894,0.10127896,16550.0,16549.0,0.00704882]
["bitfinex-derivatives","BTCF0:USTF0",1672544765203,0.40197896,16550.0,16549.0,0.00704882]
["bitfinex-derivatives","BTCF0:USTF0",1672544765408,1.00667896,16550.0,16549.0,0.00704882]
["bitfinex-derivatives","BTCF0:USTF0",1672544765824,1.95814524,16550.0,16549.0,0.00704882]
["bitfinex-derivatives","BTCF0:USTF0",1672544768043,1.00667896,16550.0,16549.0,0.00704882]
["bitfinex-derivatives","BTCF0:USTF0",1672544770132,1.00667896,16550.0,16549.0,0.11143202]
["bitfinex-derivatives","BTCF0:USTF0",1672544771926,1.00667896,16550.0,16549.0,0.11121334]
["bitfinex-derivatives","BTCF0:USTF0",1672544772346,0.70597896,16550.0,16549.0,0.11121334]
["bitfinex-derivatives","BTCF0:USTF0",1672544773820,1.00667896,16550.0,16549.0,0.11121334]
["bitfinex-derivatives","BTCF0:USTF0",1672544779291,1.95814524,16550.0,16549.0,0.11121334]
["bitfinex-derivatives","BTCF0:USTF0",1672544781603,1.65744524,16550.0,16549.0,0.11121334]
["bitfinex-derivatives","BTCF0:USTF0",1672544785805,0.70597896,16550.0,16549.0,0.11121334]
["bitfinex-derivatives","BTCF0:USTF0",1672544786644,0.10127896,16550.0,16549.0,0.11121334]
["bitfinex-derivatives","BTCF0:USTF0",1672544786844,0.80597896,16550.0,16549.0,0.11121334]
["bitfinex-derivatives","BTCF0:USTF0",1672544787056,0.70597896,16550.0,16549.0,0.11121334]
["bitfinex-derivatives","BTCF0:USTF0",1672544788736,1.00667896,16550.0,16549.0,0.11121334]
["bitfinex-derivatives","BTCF0:USTF0",1672544788956,0.70597896,16550.0,16549.0,0.11121334]
["bitfinex-derivatives","BTCF0:USTF0",1672544789151,1.00667896,16550.0,16549.0,0.11121334]
["bitfinex-derivatives","BTCF0:USTF0",1672544791366,0.70597896,16550.0,16549.0,0.11121334]
["bitfinex-derivatives","BTCF0:USTF0",1672544791577,1.00667896,16550.0,16549.0,0.11121334]
["bitfinex-derivatives","BTCF0:USTF0",1672544791996,0.70597896,16550.0,16549.0,0.11121334]
["bitfinex-derivatives","BTCF0:USTF0",1672544792217,1.00667896,16550.0,16549.0,0.11121334]
["bitfinex-derivatives","BTCF0:USTF0",1672544792734,1.95814524,16550.0,16549.0,0.11121334]
["bitfinex-derivatives","BTCF0:USTF0",1672544793677,1.95814524,16550.0,16549.0,0.10009201]
["bitfinex-derivatives","BTCF0:USTF0",1672544794726,1.00667896,16550.0,16549.0,0.10009201]
["bitfinex-derivatives","BTCF0:USTF0",1672544794936,0.10127896,16550.0,16549.0,0.10009201]
["bitfinex-derivatives","BTCF0:USTF0",1672544795148,0.80597896,16550.0,16549.0,0.10009201]
["bitfinex-derivatives","BTCF0:USTF0",1672544795357,1.00667896,16550.0,16549.0,0.10009201]
["bitfinex-derivatives","BTCF0:USTF0",1672544796512,1.00667896,16550.0,16549.0,0.09008281]
["bitfinex-derivatives","BTCF0:USTF0",1672544798093,0.70597896,16550.0,16549.0,0.09008281]
["bitfinex-derivatives","BTCF0:USTF0",1672544798305,1.00667896,16550.0,16549.0,0.08107453]
["bitfinex-derivatives","BTCF0:USTF0",1672544798824,0.70597896,16550.0,16549.0,0.08107453]
["bitfinex-derivatives","BTCF0:USTF0",1672544799038,1.00667896,16550.0,16549.0,0.08107453]
["bitfinex-derivatives","BTCF0:USTF0",1672544799978,1.95891903,16550.0,16549.0,0.08107453]
["bitfinex-derivatives","BTCF0:USTF0",1672544811017,1.65821903,16550.0,16549.0,0.08107453]
["bitfinex-derivatives","BTCF0:USTF0",1672544811225,1.95891903,16550.0,16549.0,0.08107453]
["bitfinex-derivatives","BTCF0:USTF0",1672544813955,1.65821903,16550.0,16549.0,0.08107453]
["bitfinex-derivatives","BTCF0:USTF0",1672544814171,1.95891903,16550.0,16549.0,0.08107453]
["bitfinex-derivatives","BTCF0:USTF0",1672544814806,1.65821903,16550.0,16549.0,0.08107453]
["bitfinex-derivatives","BTCF0:USTF0",1672544815121,1.95891903,16550.0,16549.0,0.08107453]
["bitfinex-derivatives","BTCF0:USTF0",1672544815644,1.00667896,16550.0,16549.0,0.08107453]
["bitfinex-derivatives","BTCF0:USTF0",1672544818168,0.946256,16550.0,16549.0,0.08107453]
["bitfinex-derivatives","BTCF0:USTF0",1672544819849,0.946256,16550.0,16549.0,0.07296708]
["bitfinex-derivatives","BTCF0:USTF0",1672544822474,1.89867993,16550.0,16549.0,0.07296708]
["bitfinex-derivatives","BTCF0:USTF0",1672544824053,1.95910289,16550.0,16549.0,0.07296708]
["bitfinex-derivatives","BTCF0:USTF0",1672544828781,1.65840289,16550.0,16549.0,0.07296708]
["bitfinex-derivatives","BTCF0:USTF0",1672544828994,1.95910289,16550.0,16549.0,0.07296708]
["bitfinex-derivatives","BTCF0:USTF0",1672544829412,1.65840289,16550.0,16549.0,0.07296708]
["bitfinex-derivatives","BTCF0:USTF0",1672544829724,1.95910289,16550.0,16549.0,0.07296708]
["bitfinex-derivatives","BTCF0:USTF0",1672544829934,1.95910289,16550.0,16549.0,0.06567038]
["bitfinex-derivatives","BTCF0:USTF0",1672544831398,1.00667896,16550.0,16549.0,0.06567038]
["bitfinex-derivatives","BTCF0:USTF0",1672544832036,1.00667896,16550.0,16549.0,0.05910335]
["bitfinex-derivatives","BTCF0:USTF0",1672544834025,1.00667896,16550.0,16549.0,0.05319302]
["bitfinex-derivatives","BTCF0:USTF0",1672544836029,1.00667896,16550.0,16549.0,0.04787372]
["bitfinex-derivatives","BTCF0:USTF0",1672544844222,1.95956986,16550.0,16549.0,0.04787372]
["bitfinex-derivatives","BTCF0:USTF0",1672544844945,1.95956986,16550.0,16549.0,0.04308635]
["bitfinex-derivatives","BTCF0:USTF0",1672544846533,1.00667896,16550.0,16549.0,0.04308635]
["bitfinex-derivatives","BTCF0:USTF0",1672544847061,1.00667896,16550.0,16549.0,0.03877772]
["bitfinex-derivatives","BTCF0:USTF0",1672544849159,1.00667896,16550.0,16549.0,0.03489995]
["bitfinex-derivatives","BTCF0:USTF0",1672544851782,1.00667896,16550.0,16549.0,0.03140996]
["bitfinex-derivatives","BTCF0:USTF0",1672544852524,1.95946984,16550.0,16549.0,0.03140996]
["bitfinex-derivatives","BTCF0:USTF0",1672544856825,1.65876984,16550.0,16549.0,0.03140996]
["bitfinex-derivatives","BTCF0:USTF0",1672544857032,1.95946984,16550.0,16549.0,0.03140996]
["bitfinex-derivatives","BTCF0:USTF0",1672544861447,1.00667896,16550.0,16549.0,0.03140996]
["bitfinex-derivatives","BTCF0:USTF0",1672544869652,1.9593346,16550.0,16549.0,0.03140996]
["bitfinex-derivatives","BTCF0:USTF0",1672544871018,1.6586346,16550.0,16549.0,0.03140996]
["bitfinex-derivatives","BTCF0:USTF0",1672544871220,1.9593346,16550.0,16549.0,0.03140996]
["bitfinex-derivatives","BTCF0:USTF0",1672544871641,1.6586346,16550.0,16549.0,0.03140996]
["bitfinex-derivatives","BTCF0:USTF0",1672544871852,1.9593346,16550.0,16549.0,0.03140996]
["bitfinex-derivatives","BTCF0:USTF0",1672544874487,1.6586346,16550.0,16549.0,0.03140996]
["bitfinex-derivatives","BTCF0:USTF0",1672544874698,1.9593346,16550.0,16549.0,0.03140996]
["bitfinex-derivatives","BTCF0:USTF0",1672544876700,1.00667896,16550.0,16549.0,0.03140996]
["bitfinex-derivatives","BTCF0:USTF0",1672544877418,0.10127896,16550.0,16549.0,0.03140996]
["bitfinex-derivatives","BTCF0:USTF0",1672544877628,1.00667896,16550.0,16549.0,0.03140996]
["bitfinex-derivatives","BTCF0:USTF0",1672544878259,0.946256,16550.0,16549.0,0.03140996]
["bitfinex-derivatives","BTCF0:USTF0",1672544879100,0.040856,16550.0,16549.0,0.03140996]
["bitfinex-derivatives","BTCF0:USTF0",1672544879309,0.946256,16550.0,16549.0,0.03140996]
["bitfinex-derivatives","BTCF0:USTF0",1672544881532,0.040856,16550.0,16549.0,0.03140996]
["bitfinex-derivatives","BTCF0:USTF0",1672544881745,0.946256,16550.0,16549.0,0.03140996]
["bitfinex-derivatives","BTCF0:USTF0",1672544882580,1.89922061,16550.0,16549.0,0.03140996]
["bitfinex-derivatives","BTCF0:USTF0",1672544884258,1.95964357,16550.0,16549.0,0.03140996]
["bitfinex-derivatives","BTCF0:USTF0",1672544887421,1.65894357,16550.0,16549.0,0.03140996]
["bitfinex-derivatives","BTCF0:USTF0",1672544887741,1.95964357,16550.0,16549.0,0.03140996]
["bitfinex-derivatives","BTCF0:USTF0",1672544891415,1.00667896,16550.0,16549.0,0.03140996]
["bitfinex-derivatives","BTCF0:USTF0",1672544893097,0.10127896,16550.0,16549.0,0.03140996]
["bitfinex-derivatives","BTCF0:USTF0",1672544893306,1.00667896,16550.0,16549.0,0.03140996]
["bitfinex-derivatives","BTCF0:USTF0",1672544893836,0.70597896,16550.0,16549.0,0.03140996]
["bitfinex-derivatives","BTCF0:USTF0",1672544894035,1.00667896,16550.0,16549.0,0.03140996]
["bitfinex-derivatives","BTCF0:USTF0",1672544895829,0.70597896,16550.0,16549.0,0.03140996]
["bitfinex-derivatives","BTCF0:USTF0",1672544896037,1.00667896,16550.0,16549.0,0.03140996]
["bitfinex-derivatives","BTCF0:USTF0",1672544896665,0.70597896,16550.0,16549.0,0.03140996]
["bitfinex-derivatives","BTCF0:USTF0",1672544896877,1.00667896,16550.0,16549.0,0.03140996]
["bitfinex-derivatives","BTCF0:USTF0",1672544897609,1.959845,16550.0,16549.0,0.03140996]
["bitfinex-derivatives","BTCF0:USTF0",1672544898449,1.659145,16550.0,16549.0,0.03140996]
["bitfinex-derivatives","BTCF0:USTF0",1672544898870,1.959845,16550.0,16549.0,0.03140996]
["bitfinex-derivatives","BTCF0:USTF0",1672544899922,1.659145,16550.0,16549.0,0.03140996]
["bitfinex-derivatives","BTCF0:USTF0",1672544900236,1.959845,16550.0,16549.0,0.03140996]
["bitfinex-derivatives","BTCF0:USTF0",1672544903291,1.959845,16550.0,16549.0,0.03132967]
["bitfinex-derivatives","BTCF0:USTF0",1672544910852,1.659145,16550.0,16549.0,0.03132967]
["bitfinex-derivatives","BTCF0:USTF0",1672544911062,1.959845,16550.0,16549.0,0.03132967]
["bitfinex-derivatives","BTCF0:USTF0",1672544912643,1.659145,16550.0,16549.0,0.02819671]
["bitfinex-derivatives","BTCF0:USTF0",1672544912843,1.959845,16550.0,16549.0,0.02819671]
["bitfinex-derivatives","BTCF0:USTF0",1672544913260,1.00667896,16550.0,16549.0,0.02819671]
["bitfinex-derivatives","BTCF0:USTF0",1672544913471,0.70597896,16550.0,16549.0,0.02819671]
["bitfinex-derivatives","BTCF0:USTF0",1672544913681,1.00667896,16550.0,16549.0,0.02819671]
["bitfinex-derivatives","BTCF0:USTF0",1672544913897,0.70597896,16550.0,16549.0,0.02819671]
["bitfinex-derivatives","BTCF0:USTF0",1672544914119,1.00667896,16550.0,16549.0,0.02819671]
["bitfinex-derivatives","BTCF0:USTF0",1672544914527,1.00667896,16550.0,16549.0,0.02537704]
["bitfinex-derivatives","BTCF0:USTF0",1672544916633,1.00667896,16550.0,16549.0,0.02283934]
["bitfinex-derivatives","BTCF0:USTF0",1672544918722,1.00667896,16550.0,16549.0,0.02055541]
["bitfinex-derivatives","BTCF0:USTF0",1672544919991,1.9593042,16550.0,16549.0,0.02055541]
["bitfinex-derivatives","BTCF0:USTF0",1672544922408,1.95925467,16550.0,16549.0,0.02055541]
["bitfinex-derivatives","BTCF0:USTF0",1672544925145,1.95902844,16550.0,16549.0,0.02055541]
["bitfinex-derivatives","BTCF0:USTF0",1672544927673,1.95902844,16550.0,16549.0,0.01849987]
["bitfinex-derivatives","BTCF0:USTF0",1672544929237,1.00645273,16550.0,16549.0,0.01849987]
["bitfinex-derivatives","BTCF0:USTF0",1672544929662,1.00645273,16550.0,16549.0,0.01664989]
["bitfinex-derivatives","BTCF0:USTF0",1672544931656,1.00645273,16550.0,16549.0,0.01498491]
["bitfinex-derivatives","BTCF0:USTF0",1672544932292,0.40175273,16550.0,16549.0,0.01498491]
["bitfinex-derivatives","BTCF0:USTF0",1672544932501,0.70575273,16550.0,16549.0,0.01498491]
["bitfinex-derivatives","BTCF0:USTF0",1672544932816,1.00645273,16550.0,16549.0,0.01498491]
["bitfinex-derivatives","BTCF0:USTF0",1672544933652,1.00645273,16550.0,16549.0,0.01348642]
["bitfinex-derivatives","BTCF0:USTF0",1672544935123,1.95903165,16550.0,16549.0,0.01348642]
["bitfinex-derivatives","BTCF0:USTF0",1672544937339,1.89860869,16550.0,16549.0,0.01348642]
["bitfinex-derivatives","BTCF0:USTF0",1672544943223,1.95903165,16550.0,16549.0,0.01348642]
["bitfinex-derivatives","BTCF0:USTF0",1672544946388,1.00645273,16550.0,16549.0,0.01348642]
["bitfinex-derivatives","BTCF0:USTF0",1672544949964,0.70575273,16550.0,16549.0,0.01348642]
["bitfinex-derivatives","BTCF0:USTF0",1672544950174,1.00645273,16550.0,16549.0,0.01348642]
["bitfinex-derivatives","BTCF0:USTF0",1672544950388,0.70575273,16550.0,16549.0,0.01213778]
["bitfinex-derivatives","BTCF0:USTF0",1672544951008,1.00645273,16550.0,16549.0,0.01213778]
["bitfinex-derivatives","BTCF0:USTF0",1672544952280,1.00645273,16550.0,16549.0,0.01092401]
["bitfinex-derivatives","BTCF0:USTF0",1672544954284,1.00645273,16550.0,16549.0,0.00983161]
["bitfinex-derivatives","BTCF0:USTF0",1672544957843,1.95936734,16550.0,16549.0,0.00983161]
["bitfinex-derivatives","BTCF0:USTF0",1672544964576,1.00645273,16550.0,16549.0,0.00983161]
["bitfinex-derivatives","BTCF0:USTF0",1672544966891,0.10105273,16550.0,16549.0,0.00983161]
["bitfinex-derivatives","BTCF0:USTF0",1672544967314,1.00645273,16550.0,16549.0,0.00983161]
["bitfinex-derivatives","BTCF0:USTF0",1672544969618,0.70575273,16550.0,16549.0,0.00983161]
["bitfinex-derivatives","BTCF0:USTF0",1672544969833,1.00645273,16550.0,16549.0,0.00983161]
["bitfinex-derivatives","BTCF0:USTF0",1672544970566,0.40175273,16550.0,16549.0,0.00983161]
["bitfinex-derivatives","BTCF0:USTF0",1672544970780,0.70575273,16550.0,16549.0,0.00983161]
["bitfinex-derivatives","BTCF0:USTF0",1672544970991,1.00645273,16550.0,16549.0,0.00983161]
["bitfinex-derivatives","BTCF0:USTF0",1672544974470,0.70575273,16550.0,16549.0,0.00983161]
["bitfinex-derivatives","BTCF0:USTF0",1672544974668,1.00645273,16550.0,16549.0,0.00983161]
["bitfinex-derivatives","BTCF0:USTF0",1672544975190,0.70575273,16550.0,16549.0,0.00983161]
["bitfinex-derivatives","BTCF0:USTF0",1672544977300,0.10105273,16550.0,16549.0,0.00983161]
["bitfinex-derivatives","BTCF0:USTF0",1672544987287,0.80575273,16550.0,16549.0,0.00983161]
["bitfinex-derivatives","BTCF0:USTF0",1672544987503,0.70575273,16550.0,16549.0,0.00983161]
["bitfinex-derivatives","BTCF0:USTF0",1672544990965,0.10105273,16550.0,16549.0,0.00983161]
["bitfinex-derivatives","BTCF0:USTF0",1672544991288,0.70575273,16550.0,16549.0,0.00983161]
["bitfinex-derivatives","BTCF0:USTF0",1672544995490,1.6584242,16550.0,16549.0,0.00983161]
["bitfinex-derivatives","BTCF0:USTF0",1672544997371,1.59800124,16550.0,16549.0,0.00983161]
["bitfinex-derivatives","BTCF0:USTF0",1672544999903,1.59800124,16550.0,16549.0,0.00974829]
["bitfinex-derivatives","BTCF0:USTF0",1672545003373,1.6584242,16550.0,16549.0,0.00974829]
["bitfinex-derivatives","BTCF0:USTF0",1672545004424,0.70575273,16550.0,16549.0,0.00974829]
["bitfinex-derivatives","BTCF0:USTF0",1672545005581,0.10105273,16550.0,16549.0,0.00974829]
["bitfinex-derivatives","BTCF0:USTF0",1672545005784,1.10645273,16550.0,16549.0,0.00974829]
["bitfinex-derivatives","BTCF0:USTF0",1672545005998,1.00645273,16550.0,16549.0,0.00974829]
["bitfinex-derivatives","BTCF0:USTF0",1672545006524,0.70575273,16550.0,16549.0,0.00974829]
["bitfinex-derivatives","BTCF0:USTF0",1672545006734,0.10105273,16550.0,16549.0,0.00974829]
["bitfinex-derivatives","BTCF0:USTF0",1672545006946,1.10645273,16550.0,16549.0,0.00974829]
["bitfinex-derivatives","BTCF0:USTF0",1672545007155,1.00645273,16550.0,16549.0,0.00974829]
["bitfinex-derivatives","BTCF0:USTF0",1672545007572,0.70575273,16550.0,16549.0,0.00974829]
["bitfinex-derivatives","BTCF0:USTF0",1672545007778,1.00645273,16550.0,16549.0,0.00974829]
["bitfinex-derivatives","BTCF0:USTF0",1672545010740,1.00631331,16550.0,16549.0,0.00974829]
["bitfinex-derivatives","BTCF0:USTF0",1672545011055,1.95898478,16550.0,16549.0,0.00974829]
["bitfinex-derivatives","BTCF0:USTF0",1672545012421,1.65828478,16550.0,16549.0,0.00974829]
["bitfinex-derivatives","BTCF0:USTF0",1672545012846,1.95898478,16550.0,16549.0,0.00974829]
["bitfinex-derivatives","BTCF0:USTF0",1672545017768,0.70561331,16550.0,16549.0,0.00974829]
["bitfinex-derivatives","BTCF0:USTF0",1672545017986,1.00631331,16550.0,16549.0,0.00974829]
["bitfinex-derivatives","BTCF0:USTF0",1672545019678,0.70561331,16550.0,16549.0,0.00974829]
["bitfinex-derivatives","BTCF0:USTF0",1672545019881,1.00631331,16550.0,16549.0,0.00974829]
["bitfinex-derivatives","BTCF0:USTF0",1672545031989,0.70561331,16550.0,16549.0,0.00974829]
["bitfinex-derivatives","BTCF0:USTF0",1672545032193,1.00631331,16550.0,16549.0,0.00974829]
["bitfinex-derivatives","BTCF0:USTF0",1672545033451,1.95898478,16550.0,16549.0,0.00974829]
["bitfinex-derivatives","BTCF0:USTF0",1672545036611,1.65828478,16550.0,16549.0,0.00974829]
["bitfinex-derivatives","BTCF0:USTF0",1672545036821,1.95898478,16550.0,16549.0,0.00974829]
["bitfinex-derivatives","BTCF0:USTF0",1672545040066,1.00631331,16550.0,16549.0,0.00974829]
["bitfinex-derivatives","BTCF0:USTF0",1672545040288,0.70561331,16550.0,16549.0,0.00974829]
["bitfinex-derivatives","BTCF0:USTF0",1672545040491,1.00631331,16550.0,16549.0,0.00974829]
["bitfinex-derivatives","BTCF0:USTF0",1672545044195,1.02482296,16550.0,16549.0,0.01474829]
["bitfinex-derivatives","BTCF0:USTF0",1672545046597,1.02482296,16550.0,16549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672545047022,0.72412296,16550.0,16549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672545047227,1.02482296,16550.0,16549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672545051124,0.1,16549.0,16548.0,0.00974829]
["bitfinex-derivatives","BTCF0:USTF0",1672545051334,1.05270364,16549.0,16548.0,0.00974829]
["bitfinex-derivatives","BTCF0:USTF0",1672545052282,1.11170364,16549.0,16548.0,0.01474829]
["bitfinex-derivatives","BTCF0:USTF0",1672545054494,0.1,16548.0,16544.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672545055228,0.1,16548.0,16546.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672545055543,1.71640364,16549.0,16547.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672545055755,0.7637,16549.0,16547.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672545056375,0.005,16548.0,16547.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672545056802,0.7047,16549.0,16547.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672545057010,0.7097,16549.0,16547.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1672545057221,0.7047,16549.0,16547.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672545057432,0.7047,16549.0,16547.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672545057851,0.7097,16549.0,16547.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1672545060896,0.7047,16549.0,16547.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672545061324,0.7047,16549.0,16547.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672545061526,0.7097,16549.0,16547.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1672545063315,0.06043026,16548.0,16547.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1672545063735,0.06043026,16548.0,16547.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1672545064151,0.06043026,16548.0,16547.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672545064474,0.06043026,16548.0,16547.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672545064683,0.06543026,16548.0,16547.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1672545066578,0.06043026,16548.0,16547.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672545067092,0.06543026,16548.0,16547.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1672545067303,0.06543026,16548.0,16547.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1672545069832,0.06543026,16548.0,16547.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1672545072146,0.06543026,16548.0,16547.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1672545073298,0.06543026,16548.0,16546.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672545073509,0.06043026,16548.0,16547.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672545073827,1.0131339,16548.0,16547.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672545076135,1.0131339,16548.0,16547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672545078345,0.06043026,16548.0,16547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672545078553,0.16043026,16548.0,16547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672545078764,0.16043026,16548.0,16547.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672545081286,0.16043026,16548.0,16547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672545082547,0.16043026,16548.0,16544.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672545082870,0.16043026,16548.0,16547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672545083914,0.16043026,16548.0,16546.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672545084227,0.16543026,16548.0,16546.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672545085179,0.16043026,16548.0,16547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672545085694,0.16543026,16548.0,16546.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1672545086114,0.16043026,16548.0,16546.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672545086329,0.16043026,16548.0,16547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672545087278,1.1131339,16548.0,16547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672545087903,1.1181339,16548.0,16546.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1672545088313,1.1131339,16548.0,16546.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672545088531,1.1131339,16548.0,16547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672545088746,1.1131339,16548.0,16546.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672545088964,1.1181339,16548.0,16546.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1672545089587,1.1131339,16548.0,16547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672545090729,1.1181339,16548.0,16546.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1672545091165,1.1131339,16548.0,16547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672545091585,1.1131339,16548.0,16546.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672545091902,1.1181339,16548.0,16546.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1672545092112,1.1131339,16548.0,16546.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672545092322,1.1131339,16548.0,16547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672545092630,1.1131339,16548.0,16546.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672545092848,1.1181339,16548.0,16546.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1672545093894,0.16543026,16548.0,16546.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1672545094106,0.16043026,16548.0,16547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672545094424,0.16043026,16548.0,16546.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672545094634,0.16543026,16548.0,16546.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1672545095059,0.16043026,16548.0,16547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672545095475,0.16043026,16548.0,16546.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672545095685,0.16543026,16548.0,16546.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1672545095901,0.16043026,16548.0,16546.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672545096214,0.16043026,16548.0,16547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672545097156,0.16543026,16548.0,16546.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1672545097571,0.16043026,16548.0,16546.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672545097782,0.16043026,16548.0,16547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672545097994,0.16043026,16548.0,16546.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672545098205,0.16543026,16548.0,16546.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1672545100305,0.16543026,16548.0,16546.0,0.18492357]
["bitfinex-derivatives","BTCF0:USTF0",1672545100719,1.1181339,16548.0,16546.0,0.18492357]
["bitfinex-derivatives","BTCF0:USTF0",1672545109354,0.16543026,16548.0,16546.0,0.18492357]
["bitfinex-derivatives","BTCF0:USTF0",1672545114930,0.16543026,16548.0,16546.0,0.48562357]
["bitfinex-derivatives","BTCF0:USTF0",1672545117458,0.105,16548.0,16546.0,0.48562357]
["bitfinex-derivatives","BTCF0:USTF0",1672545120817,0.005,16548.0,16546.0,0.48562357]
["bitfinex-derivatives","BTCF0:USTF0",1672545123658,0.06043391,16547.0,16546.0,0.48562357]
["bitfinex-derivatives","BTCF0:USTF0",1672545124715,0.06043391,16547.0,16546.0,0.18492357]
["bitfinex-derivatives","BTCF0:USTF0",1672545125027,0.06043391,16547.0,16546.0,0.48562357]
["bitfinex-derivatives","BTCF0:USTF0",1672545125652,0.06543391,16547.0,16546.0,0.48562357]
["bitfinex-derivatives","BTCF0:USTF0",1672545129862,0.06543391,16547.0,16546.0,0.18492357]
["bitfinex-derivatives","BTCF0:USTF0",1672545130177,0.06543391,16547.0,16546.0,0.48562357]
["bitfinex-derivatives","BTCF0:USTF0",1672545145624,0.06543391,16547.0,16546.0,0.18492357]
["bitfinex-derivatives","BTCF0:USTF0",1672545145840,0.06543391,16547.0,16546.0,0.48562357]
["bitfinex-derivatives","BTCF0:USTF0",1672545150580,0.06543391,16547.0,16546.0,0.48548028]
["bitfinex-derivatives","BTCF0:USTF0",1672545150789,0.06543391,16547.0,16546.0,0.18478028]
["bitfinex-derivatives","BTCF0:USTF0",1672545151103,0.06543391,16547.0,16546.0,0.48548028]
["bitfinex-derivatives","BTCF0:USTF0",1672545167926,0.06543391,16547.0,16546.0,0.18478028]
["bitfinex-derivatives","BTCF0:USTF0",1672545168143,0.06543391,16547.0,16546.0,0.48548028]
["bitfinex-derivatives","BTCF0:USTF0",1672545175908,0.06543391,16547.0,16546.0,0.18478028]
["bitfinex-derivatives","BTCF0:USTF0",1672545176120,0.06543391,16547.0,16546.0,0.48548028]
["bitfinex-derivatives","BTCF0:USTF0",1672545177495,0.005,16547.0,16546.0,0.48548028]
["bitfinex-derivatives","BTCF0:USTF0",1672545183588,0.06543391,16547.0,16546.0,0.48548028]
["bitfinex-derivatives","BTCF0:USTF0",1672545185783,0.06543391,16547.0,16546.0,0.18478028]
["bitfinex-derivatives","BTCF0:USTF0",1672545186003,0.06543391,16547.0,16546.0,0.48548028]
["bitfinex-derivatives","BTCF0:USTF0",1672545191675,0.06543391,16547.0,16546.0,0.18478028]
["bitfinex-derivatives","BTCF0:USTF0",1672545191876,0.06543391,16547.0,16546.0,0.48548028]
["bitfinex-derivatives","BTCF0:USTF0",1672545192089,0.06543391,16547.0,16546.0,0.18478028]
["bitfinex-derivatives","BTCF0:USTF0",1672545192299,0.06543391,16547.0,16546.0,0.48548028]
["bitfinex-derivatives","BTCF0:USTF0",1672545192933,0.06543391,16547.0,16546.0,0.18478028]
["bitfinex-derivatives","BTCF0:USTF0",1672545193147,0.06543391,16547.0,16546.0,0.48548028]
["bitfinex-derivatives","BTCF0:USTF0",1672545199978,0.06543391,16547.0,16546.0,0.18478028]
["bitfinex-derivatives","BTCF0:USTF0",1672545200186,0.06543391,16547.0,16546.0,0.48548028]
["bitfinex-derivatives","BTCF0:USTF0",1672545203452,0.06543391,16547.0,16546.0,0.18460606]
["bitfinex-derivatives","BTCF0:USTF0",1672545203661,0.06543391,16547.0,16546.0,0.48530606]
["bitfinex-derivatives","BTCF0:USTF0",1672545213115,0.06543391,16547.0,16546.0,0.18460606]
["bitfinex-derivatives","BTCF0:USTF0",1672545213538,0.06543391,16547.0,16546.0,0.48530606]
["bitfinex-derivatives","BTCF0:USTF0",1672545215744,0.06543391,16547.0,16546.0,0.18460606]
["bitfinex-derivatives","BTCF0:USTF0",1672545216060,0.06543391,16547.0,16546.0,0.48530606]
["bitfinex-derivatives","BTCF0:USTF0",1672545217424,0.06543391,16547.0,16546.0,0.18460606]
["bitfinex-derivatives","BTCF0:USTF0",1672545217632,0.06543391,16547.0,16546.0,0.48530606]
["bitfinex-derivatives","BTCF0:USTF0",1672545218468,0.06543391,16547.0,16546.0,0.18460606]
["bitfinex-derivatives","BTCF0:USTF0",1672545218678,0.06543391,16547.0,16546.0,0.48530606]
["bitfinex-derivatives","BTCF0:USTF0",1672545222140,0.06543391,16547.0,16546.0,0.18460606]
["bitfinex-derivatives","BTCF0:USTF0",1672545222350,0.06543391,16547.0,16546.0,0.48530606]
["bitfinex-derivatives","BTCF0:USTF0",1672545222560,0.06543391,16547.0,16546.0,0.18460606]
["bitfinex-derivatives","BTCF0:USTF0",1672545222775,0.06543391,16547.0,16546.0,0.48530606]
["bitfinex-derivatives","BTCF0:USTF0",1672545224146,0.06543391,16547.0,16546.0,0.18460606]
["bitfinex-derivatives","BTCF0:USTF0",1672545224353,0.06543391,16547.0,16546.0,0.48530606]
["bitfinex-derivatives","BTCF0:USTF0",1672545226037,0.06543391,16547.0,16546.0,0.18460606]
["bitfinex-derivatives","BTCF0:USTF0",1672545226242,0.06543391,16547.0,16546.0,0.48530606]
["bitfinex-derivatives","BTCF0:USTF0",1672545226462,0.06543391,16547.0,16546.0,0.18460606]
["bitfinex-derivatives","BTCF0:USTF0",1672545226657,0.06543391,16547.0,16546.0,0.48530606]
["bitfinex-derivatives","BTCF0:USTF0",1672545227504,0.06543391,16547.0,16546.0,0.18460606]
["bitfinex-derivatives","BTCF0:USTF0",1672545227722,0.06543391,16547.0,16546.0,0.48530606]
["bitfinex-derivatives","BTCF0:USTF0",1672545232568,0.06543391,16547.0,16546.0,0.18460606]
["bitfinex-derivatives","BTCF0:USTF0",1672545232772,0.06543391,16547.0,16546.0,0.48530606]
["bitfinex-derivatives","BTCF0:USTF0",1672545237604,0.005,16547.0,16546.0,0.48530606]
["bitfinex-derivatives","BTCF0:USTF0",1672545243487,0.06543391,16547.0,16546.0,0.48530606]
["bitfinex-derivatives","BTCF0:USTF0",1672545251055,0.06543391,16547.0,16546.0,0.48516322]
["bitfinex-derivatives","BTCF0:USTF0",1672545252539,0.06543391,16547.0,16546.0,0.18446322]
["bitfinex-derivatives","BTCF0:USTF0",1672545252755,0.06543391,16547.0,16546.0,0.48516322]
["bitfinex-derivatives","BTCF0:USTF0",1672545259900,0.06543391,16547.0,16546.0,0.18446322]
["bitfinex-derivatives","BTCF0:USTF0",1672545260210,0.06543391,16547.0,16546.0,0.48516322]
["bitfinex-derivatives","BTCF0:USTF0",1672545265366,0.06543391,16547.0,16546.0,0.18446322]
["bitfinex-derivatives","BTCF0:USTF0",1672545265565,0.06543391,16547.0,16546.0,0.48516322]
["bitfinex-derivatives","BTCF0:USTF0",1672545265771,0.06543391,16547.0,16546.0,0.18446322]
["bitfinex-derivatives","BTCF0:USTF0",1672545265989,0.06543391,16547.0,16546.0,0.48516322]
["bitfinex-derivatives","BTCF0:USTF0",1672545269773,0.06543391,16547.0,16546.0,0.18446322]
["bitfinex-derivatives","BTCF0:USTF0",1672545269992,0.06543391,16547.0,16546.0,0.48516322]
["bitfinex-derivatives","BTCF0:USTF0",1672545271765,0.06543391,16547.0,16546.0,0.18446322]
["bitfinex-derivatives","BTCF0:USTF0",1672545271979,0.06543391,16547.0,16546.0,0.48516322]
["bitfinex-derivatives","BTCF0:USTF0",1672545281016,0.1,16549.0,16546.0,0.78516322]
["bitfinex-derivatives","BTCF0:USTF0",1672545281228,0.38189838,16551.0,16548.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672545281649,0.38189838,16551.0,16549.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672545282595,0.6245,16553.0,16550.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672545282914,0.3007,16553.0,16551.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672545283859,0.06041565,16552.0,16551.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672545284270,0.06041565,16552.0,16551.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672545285846,0.11841565,16552.0,16551.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672545286266,0.11841565,16552.0,16551.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1672545292584,0.11841565,16552.0,16551.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672545292792,0.11841565,16552.0,16551.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1672545297108,0.11841565,16552.0,16551.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672545297420,0.11841565,16552.0,16551.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1672545297630,0.058,16552.0,16551.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1672545302350,0.058,16552.0,16551.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672545302671,0.058,16552.0,16551.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672545303720,0.11841565,16552.0,16551.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672545305192,0.41911565,16552.0,16551.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672545311607,0.11841565,16552.0,16551.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672545311819,0.21841565,16552.0,16551.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672545326837,0.21841565,16552.0,16551.0,0.00785282]
["bitfinex-derivatives","BTCF0:USTF0",1672545333462,1.16914381,16552.0,16551.0,0.00785282]
["bitfinex-derivatives","BTCF0:USTF0",1672545336825,1.06914381,16552.0,16551.0,0.00785282]
["bitfinex-derivatives","BTCF0:USTF0",1672545338091,0.11841565,16552.0,16551.0,0.00785282]
["bitfinex-derivatives","BTCF0:USTF0",1672545353333,0.11841565,16552.0,16551.0,0.30855282]
["bitfinex-derivatives","BTCF0:USTF0",1672545356491,0.11841565,16552.0,16551.0,0.00785282]
["bitfinex-derivatives","BTCF0:USTF0",1672545356813,0.11841565,16552.0,16551.0,0.30855282]
["bitfinex-derivatives","BTCF0:USTF0",1672545357748,0.058,16552.0,16551.0,0.00785282]
["bitfinex-derivatives","BTCF0:USTF0",1672545359857,0.3587,16552.0,16551.0,0.00785282]
["bitfinex-derivatives","BTCF0:USTF0",1672545363747,0.41911565,16552.0,16551.0,0.00785282]
["bitfinex-derivatives","BTCF0:USTF0",1672545368694,0.11841565,16552.0,16551.0,0.00785282]
["bitfinex-derivatives","BTCF0:USTF0",1672545371852,1.06914381,16552.0,16551.0,0.00785282]
["bitfinex-derivatives","BTCF0:USTF0",1672545378683,0.11841565,16552.0,16551.0,0.00785282]
["bitfinex-derivatives","BTCF0:USTF0",1672545379111,0.11841565,16552.0,16551.0,0.00773329]
["bitfinex-derivatives","BTCF0:USTF0",1672545387833,1.06914381,16552.0,16551.0,0.00773329]
["bitfinex-derivatives","BTCF0:USTF0",1672545389931,0.11841565,16552.0,16551.0,0.00773329]
["bitfinex-derivatives","BTCF0:USTF0",1672545390657,0.21841565,16552.0,16551.0,0.30843329]
["bitfinex-derivatives","BTCF0:USTF0",1672545390867,0.11841565,16552.0,16551.0,0.30843329]
["bitfinex-derivatives","BTCF0:USTF0",1672545392354,1.06914381,16552.0,16551.0,0.30843329]
["bitfinex-derivatives","BTCF0:USTF0",1672545392670,1.06914381,16552.0,16551.0,0.00773329]
["bitfinex-derivatives","BTCF0:USTF0",1672545394670,0.11841565,16552.0,16551.0,0.00773329]
["bitfinex-derivatives","BTCF0:USTF0",1672545410119,1.06914381,16552.0,16551.0,0.00773329]
["bitfinex-derivatives","BTCF0:USTF0",1672545416964,0.11841565,16552.0,16551.0,0.00773329]
["bitfinex-derivatives","BTCF0:USTF0",1672545417279,0.21841565,16552.0,16551.0,0.00773329]
["bitfinex-derivatives","BTCF0:USTF0",1672545417811,0.158,16552.0,16551.0,0.00773329]
["bitfinex-derivatives","BTCF0:USTF0",1672545422327,0.058,16552.0,16551.0,0.00773329]
["bitfinex-derivatives","BTCF0:USTF0",1672545423804,0.11841565,16552.0,16551.0,0.00773329]
["bitfinex-derivatives","BTCF0:USTF0",1672545426748,0.11841565,16552.0,16551.0,0.30843329]
["bitfinex-derivatives","BTCF0:USTF0",1672545430746,0.11841565,16552.0,16551.0,0.30833642]
["bitfinex-derivatives","BTCF0:USTF0",1672545440311,0.11841565,16552.0,16551.0,0.00763642]
["bitfinex-derivatives","BTCF0:USTF0",1672545444416,0.11841565,16552.0,16551.0,0.30833642]
["bitfinex-derivatives","BTCF0:USTF0",1672545446823,0.11831496,16552.0,16551.0,0.00763642]
["bitfinex-derivatives","BTCF0:USTF0",1672545447034,0.11831496,16552.0,16551.0,0.30833642]
["bitfinex-derivatives","BTCF0:USTF0",1672545451668,0.11831496,16552.0,16551.0,0.00763642]
["bitfinex-derivatives","BTCF0:USTF0",1672545462817,0.11831496,16552.0,16551.0,0.30833642]
["bitfinex-derivatives","BTCF0:USTF0",1672545463759,0.11831496,16552.0,16551.0,0.00763642]
["bitfinex-derivatives","BTCF0:USTF0",1672545463968,0.11831496,16552.0,16551.0,0.30833642]
["bitfinex-derivatives","BTCF0:USTF0",1672545465657,0.11831496,16552.0,16551.0,0.00763642]
["bitfinex-derivatives","BTCF0:USTF0",1672545465866,0.11831496,16552.0,16551.0,0.30833642]
["bitfinex-derivatives","BTCF0:USTF0",1672545466600,0.11831496,16552.0,16551.0,0.00763642]
["bitfinex-derivatives","BTCF0:USTF0",1672545467223,0.11831496,16552.0,16551.0,0.30833642]
["bitfinex-derivatives","BTCF0:USTF0",1672545467858,0.11831496,16552.0,16551.0,0.00763642]
["bitfinex-derivatives","BTCF0:USTF0",1672545468062,0.11831496,16552.0,16551.0,0.30833642]
["bitfinex-derivatives","BTCF0:USTF0",1672545469017,0.11831496,16552.0,16551.0,0.00763642]
["bitfinex-derivatives","BTCF0:USTF0",1672545472158,0.11831496,16552.0,16551.0,0.30833642]
["bitfinex-derivatives","BTCF0:USTF0",1672545472373,0.11831496,16552.0,16551.0,0.00763642]
["bitfinex-derivatives","BTCF0:USTF0",1672545472583,0.11831496,16552.0,16551.0,0.30833642]
["bitfinex-derivatives","BTCF0:USTF0",1672545474901,0.11831496,16552.0,16551.0,0.00763642]
["bitfinex-derivatives","BTCF0:USTF0",1672545477955,0.05789931,16552.0,16551.0,0.00763642]
["bitfinex-derivatives","BTCF0:USTF0",1672545481317,0.35859931,16552.0,16551.0,0.00763642]
["bitfinex-derivatives","BTCF0:USTF0",1672545483835,0.41901496,16552.0,16551.0,0.00763642]
["bitfinex-derivatives","BTCF0:USTF0",1672545486579,0.11831496,16552.0,16551.0,0.00763642]
["bitfinex-derivatives","BTCF0:USTF0",1672545487107,0.41901496,16552.0,16551.0,0.00763642]
["bitfinex-derivatives","BTCF0:USTF0",1672545491416,1.36974312,16552.0,16551.0,0.00763642]
["bitfinex-derivatives","BTCF0:USTF0",1672545495199,1.36974312,16552.0,16551.0,0.0074103]
["bitfinex-derivatives","BTCF0:USTF0",1672545497830,1.06904312,16552.0,16551.0,0.0074103]
["bitfinex-derivatives","BTCF0:USTF0",1672545498039,1.97444312,16552.0,16551.0,0.0074103]
["bitfinex-derivatives","BTCF0:USTF0",1672545500141,1.02371496,16552.0,16551.0,0.0074103]
["bitfinex-derivatives","BTCF0:USTF0",1672545501613,0.72301496,16552.0,16551.0,0.0074103]
["bitfinex-derivatives","BTCF0:USTF0",1672545502024,0.41901496,16552.0,16551.0,0.0074103]
["bitfinex-derivatives","BTCF0:USTF0",1672545502236,1.02371496,16552.0,16551.0,0.0074103]
["bitfinex-derivatives","BTCF0:USTF0",1672545502446,0.72301496,16552.0,16551.0,0.0074103]
["bitfinex-derivatives","BTCF0:USTF0",1672545502876,1.02371496,16552.0,16551.0,0.0074103]
["bitfinex-derivatives","BTCF0:USTF0",1672545504649,0.82301496,16552.0,16551.0,0.0074103]
["bitfinex-derivatives","BTCF0:USTF0",1672545504863,1.02371496,16552.0,16551.0,0.0074103]
["bitfinex-derivatives","BTCF0:USTF0",1672545506543,0.72301496,16552.0,16551.0,0.0074103]
["bitfinex-derivatives","BTCF0:USTF0",1672545506754,1.02371496,16552.0,16551.0,0.0074103]
["bitfinex-derivatives","BTCF0:USTF0",1672545506972,1.97444312,16552.0,16551.0,0.0074103]
["bitfinex-derivatives","BTCF0:USTF0",1672545509293,1.02371496,16552.0,16551.0,0.0074103]
["bitfinex-derivatives","BTCF0:USTF0",1672545511285,1.97444312,16552.0,16551.0,0.0074103]
["bitfinex-derivatives","BTCF0:USTF0",1672545513708,1.02371496,16552.0,16551.0,0.0074103]
["bitfinex-derivatives","BTCF0:USTF0",1672545515497,0.11831496,16552.0,16551.0,0.0074103]
["bitfinex-derivatives","BTCF0:USTF0",1672545515707,1.12371496,16552.0,16551.0,0.0074103]
["bitfinex-derivatives","BTCF0:USTF0",1672545516021,1.02371496,16552.0,16551.0,0.0074103]
["bitfinex-derivatives","BTCF0:USTF0",1672545522742,1.97444312,16552.0,16551.0,0.0074103]
["bitfinex-derivatives","BTCF0:USTF0",1672545527158,1.67374312,16552.0,16551.0,0.0074103]
["bitfinex-derivatives","BTCF0:USTF0",1672545529897,0.72301496,16552.0,16551.0,0.0074103]
["bitfinex-derivatives","BTCF0:USTF0",1672545530215,1.02371496,16552.0,16551.0,0.0074103]
["bitfinex-derivatives","BTCF0:USTF0",1672545532527,0.72301496,16552.0,16551.0,0.0074103]
["bitfinex-derivatives","BTCF0:USTF0",1672545532842,1.02371496,16552.0,16551.0,0.0074103]
["bitfinex-derivatives","BTCF0:USTF0",1672545533678,0.72301496,16552.0,16551.0,0.0074103]
["bitfinex-derivatives","BTCF0:USTF0",1672545533880,1.02371496,16552.0,16551.0,0.0074103]
["bitfinex-derivatives","BTCF0:USTF0",1672545534099,0.72301496,16552.0,16551.0,0.0074103]
["bitfinex-derivatives","BTCF0:USTF0",1672545534304,1.02371496,16552.0,16551.0,0.0074103]
["bitfinex-derivatives","BTCF0:USTF0",1672545538023,0.96329931,16552.0,16551.0,0.0074103]
["bitfinex-derivatives","BTCF0:USTF0",1672545541810,0.96329931,16552.0,16551.0,0.00719818]
["bitfinex-derivatives","BTCF0:USTF0",1672545542031,0.66259931,16552.0,16551.0,0.00719818]
["bitfinex-derivatives","BTCF0:USTF0",1672545542333,0.96329931,16552.0,16551.0,0.00719818]
["bitfinex-derivatives","BTCF0:USTF0",1672545542961,0.66259931,16552.0,16551.0,0.00719818]
["bitfinex-derivatives","BTCF0:USTF0",1672545543170,0.96329931,16552.0,16551.0,0.00719818]
["bitfinex-derivatives","BTCF0:USTF0",1672545544014,1.02371496,16552.0,16551.0,0.00719818]
["bitfinex-derivatives","BTCF0:USTF0",1672545544701,0.72301496,16552.0,16551.0,0.00719818]
["bitfinex-derivatives","BTCF0:USTF0",1672545544859,1.02371496,16552.0,16551.0,0.00719818]
["bitfinex-derivatives","BTCF0:USTF0",1672545547062,0.72301496,16552.0,16551.0,0.00719818]
["bitfinex-derivatives","BTCF0:USTF0",1672545547387,1.02371496,16552.0,16551.0,0.00719818]
["bitfinex-derivatives","BTCF0:USTF0",1672545547697,0.72301496,16552.0,16551.0,0.00719818]
["bitfinex-derivatives","BTCF0:USTF0",1672545547900,0.11831496,16552.0,16551.0,0.00719818]
["bitfinex-derivatives","BTCF0:USTF0",1672545548341,1.02371496,16552.0,16551.0,0.00719818]
["bitfinex-derivatives","BTCF0:USTF0",1672545553256,1.97662077,16552.0,16551.0,0.00719818]
["bitfinex-derivatives","BTCF0:USTF0",1672545557869,1.67592077,16552.0,16551.0,0.00719818]
["bitfinex-derivatives","BTCF0:USTF0",1672545558084,1.97662077,16552.0,16551.0,0.00719818]
["bitfinex-derivatives","BTCF0:USTF0",1672545560081,1.02371496,16552.0,16551.0,0.00719818]
["bitfinex-derivatives","BTCF0:USTF0",1672545561957,0.72301496,16552.0,16551.0,0.00719818]
["bitfinex-derivatives","BTCF0:USTF0",1672545562171,1.02371496,16552.0,16551.0,0.00719818]
["bitfinex-derivatives","BTCF0:USTF0",1672545565962,1.97622235,16552.0,16551.0,0.00719818]
["bitfinex-derivatives","BTCF0:USTF0",1672545569100,1.67552235,16552.0,16551.0,0.00719818]
["bitfinex-derivatives","BTCF0:USTF0",1672545569317,1.97622235,16552.0,16551.0,0.00719818]
["bitfinex-derivatives","BTCF0:USTF0",1672545573403,1.97622235,16552.0,16551.0,0.00647837]
["bitfinex-derivatives","BTCF0:USTF0",1672545575195,1.02371496,16552.0,16551.0,0.00647837]
["bitfinex-derivatives","BTCF0:USTF0",1672545576358,0.11831496,16552.0,16551.0,0.00647837]
["bitfinex-derivatives","BTCF0:USTF0",1672545576669,1.02371496,16552.0,16551.0,0.00647837]
["bitfinex-derivatives","BTCF0:USTF0",1672545577303,1.02371496,16552.0,16551.0,0.00583054]
["bitfinex-derivatives","BTCF0:USTF0",1672545577508,0.72301496,16552.0,16551.0,0.00583054]
["bitfinex-derivatives","BTCF0:USTF0",1672545577738,1.02371496,16552.0,16551.0,0.00583054]
["bitfinex-derivatives","BTCF0:USTF0",1672545581191,1.97637136,16552.0,16551.0,0.00583054]
["bitfinex-derivatives","BTCF0:USTF0",1672545589487,1.97637136,16552.0,16551.0,0.00524749]
["bitfinex-derivatives","BTCF0:USTF0",1672545590023,1.02371496,16552.0,16551.0,0.00524749]
["bitfinex-derivatives","BTCF0:USTF0",1672545592536,0.72301496,16552.0,16551.0,0.00524749]
["bitfinex-derivatives","BTCF0:USTF0",1672545592754,1.02371496,16552.0,16551.0,0.00472275]
["bitfinex-derivatives","BTCF0:USTF0",1672545596004,1.97667469,16552.0,16551.0,0.00472275]
["bitfinex-derivatives","BTCF0:USTF0",1672545598004,1.91625904,16552.0,16551.0,0.00472275]
["bitfinex-derivatives","BTCF0:USTF0",1672545598839,1.61555904,16552.0,16551.0,0.00472275]
["bitfinex-derivatives","BTCF0:USTF0",1672545599046,1.91625904,16552.0,16551.0,0.00472275]
["bitfinex-derivatives","BTCF0:USTF0",1672545603582,1.91625904,16552.0,16551.0,0.00425048]
["bitfinex-derivatives","BTCF0:USTF0",1672545604104,1.97667469,16552.0,16551.0,0.00425048]
["bitfinex-derivatives","BTCF0:USTF0",1672545604723,0.1,16551.0,16547.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672545604938,0.95295973,16549.0,16547.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672545606109,0.95295973,16549.0,16547.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672545606309,0.95295973,16549.0,16547.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1672545606519,0.95295973,16549.0,16547.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672545606733,0.95395973,16549.0,16548.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672545607471,0.001,16549.0,16548.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672545607683,0.073,16549.0,16548.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672545612832,0.073,16549.0,16548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672545613043,0.073,16549.0,16548.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672545617774,0.073,16549.0,16548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672545646058,0.073,16549.0,16548.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672545646905,0.073,16549.0,16548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672545647116,0.073,16549.0,16548.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672545648062,0.073,16549.0,16548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672545648269,0.073,16549.0,16548.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672545653097,0.073,16549.0,16548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672545653624,0.073,16549.0,16548.0,0.00688824]
["bitfinex-derivatives","BTCF0:USTF0",1672545663084,0.073,16549.0,16548.0,0.30758824]
["bitfinex-derivatives","BTCF0:USTF0",1672545664132,0.13342661,16549.0,16548.0,0.30758824]
["bitfinex-derivatives","BTCF0:USTF0",1672545665823,0.13342661,16549.0,16548.0,0.00688824]
["bitfinex-derivatives","BTCF0:USTF0",1672545687161,0.13342661,16549.0,16548.0,0.30758824]
["bitfinex-derivatives","BTCF0:USTF0",1672545690957,0.13342661,16549.0,16548.0,0.00688824]
["bitfinex-derivatives","BTCF0:USTF0",1672545691170,0.13342661,16549.0,16548.0,0.30758824]
["bitfinex-derivatives","BTCF0:USTF0",1672545693064,0.13342661,16549.0,16548.0,0.00688824]
["bitfinex-derivatives","BTCF0:USTF0",1672545693268,0.13342661,16549.0,16548.0,0.30758824]
["bitfinex-derivatives","BTCF0:USTF0",1672545698106,0.13342661,16549.0,16548.0,0.00688824]
["bitfinex-derivatives","BTCF0:USTF0",1672545699153,0.13342661,16549.0,16548.0,0.30758824]
["bitfinex-derivatives","BTCF0:USTF0",1672545700934,0.13342661,16549.0,16548.0,0.00688824]
["bitfinex-derivatives","BTCF0:USTF0",1672545701148,0.13342661,16549.0,16548.0,0.30758824]
["bitfinex-derivatives","BTCF0:USTF0",1672545703348,0.13342661,16549.0,16548.0,0.3075227]
["bitfinex-derivatives","BTCF0:USTF0",1672545706716,0.13342661,16549.0,16548.0,0.0068227]
["bitfinex-derivatives","BTCF0:USTF0",1672545711129,0.13342661,16549.0,16548.0,0.3075227]
["bitfinex-derivatives","BTCF0:USTF0",1672545714065,0.13342661,16549.0,16548.0,0.0068227]
["bitfinex-derivatives","BTCF0:USTF0",1672545718067,0.073,16549.0,16548.0,0.0068227]
["bitfinex-derivatives","BTCF0:USTF0",1672545724159,0.13342661,16549.0,16548.0,0.0068227]
["bitfinex-derivatives","BTCF0:USTF0",1672545733095,0.13342661,16549.0,16548.0,0.3075227]
["bitfinex-derivatives","BTCF0:USTF0",1672545736033,0.13342661,16549.0,16548.0,0.0068227]
["bitfinex-derivatives","BTCF0:USTF0",1672545736244,0.13342661,16549.0,16548.0,0.3075227]
["bitfinex-derivatives","BTCF0:USTF0",1672545738350,0.13342661,16549.0,16548.0,0.0068227]
["bitfinex-derivatives","BTCF0:USTF0",1672545738565,0.13342661,16549.0,16548.0,0.3075227]
["bitfinex-derivatives","BTCF0:USTF0",1672545743085,0.13342661,16549.0,16548.0,0.0068227]
["bitfinex-derivatives","BTCF0:USTF0",1672545743296,0.13342661,16549.0,16548.0,0.3075227]
["bitfinex-derivatives","BTCF0:USTF0",1672545743501,0.13342661,16549.0,16548.0,0.0068227]
["bitfinex-derivatives","BTCF0:USTF0",1672545743718,0.13342661,16549.0,16548.0,0.3075227]
["bitfinex-derivatives","BTCF0:USTF0",1672545747498,0.13342661,16549.0,16548.0,0.0068227]
["bitfinex-derivatives","BTCF0:USTF0",1672545747705,0.13342661,16549.0,16548.0,0.3075227]
["bitfinex-derivatives","BTCF0:USTF0",1672545748346,0.13342661,16549.0,16548.0,0.0068227]
["bitfinex-derivatives","BTCF0:USTF0",1672545748556,0.13342661,16549.0,16548.0,0.3075227]
["bitfinex-derivatives","BTCF0:USTF0",1672545751086,0.13342661,16549.0,16548.0,0.0068227]
["bitfinex-derivatives","BTCF0:USTF0",1672545751290,0.13342661,16549.0,16548.0,0.3075227]
["bitfinex-derivatives","BTCF0:USTF0",1672545753187,0.13342661,16549.0,16548.0,0.0068227]
["bitfinex-derivatives","BTCF0:USTF0",1672545753498,0.13342661,16549.0,16548.0,0.3075227]
["bitfinex-derivatives","BTCF0:USTF0",1672545754025,0.13342661,16549.0,16548.0,0.0068227]
["bitfinex-derivatives","BTCF0:USTF0",1672545754236,0.13342661,16549.0,16548.0,0.3075227]
["bitfinex-derivatives","BTCF0:USTF0",1672545755710,0.13342661,16549.0,16548.0,0.30730931]
["bitfinex-derivatives","BTCF0:USTF0",1672545775273,0.13342661,16549.0,16548.0,0.00660931]
["bitfinex-derivatives","BTCF0:USTF0",1672545775486,0.13342661,16549.0,16548.0,0.30730931]
["bitfinex-derivatives","BTCF0:USTF0",1672545778105,0.073,16549.0,16548.0,0.30730931]
["bitfinex-derivatives","BTCF0:USTF0",1672545783477,0.073,16549.0,16548.0,0.00660931]
["bitfinex-derivatives","BTCF0:USTF0",1672545783683,0.073,16549.0,16548.0,0.30730931]
["bitfinex-derivatives","BTCF0:USTF0",1672545783997,0.073,16549.0,16548.0,0.00660931]
["bitfinex-derivatives","BTCF0:USTF0",1672545784205,0.13342661,16549.0,16548.0,0.30730931]
["bitfinex-derivatives","BTCF0:USTF0",1672545799545,0.13342661,16549.0,16548.0,0.00660931]
["bitfinex-derivatives","BTCF0:USTF0",1672545799757,0.13342661,16549.0,16548.0,0.30730931]
["bitfinex-derivatives","BTCF0:USTF0",1672545802494,0.13342661,16549.0,16548.0,0.00660931]
["bitfinex-derivatives","BTCF0:USTF0",1672545802704,0.13342661,16549.0,16548.0,0.30730931]
["bitfinex-derivatives","BTCF0:USTF0",1672545803646,0.1332753,16549.0,16548.0,0.30730931]
["bitfinex-derivatives","BTCF0:USTF0",1672545826048,0.1332753,16549.0,16548.0,0.00660931]
["bitfinex-derivatives","BTCF0:USTF0",1672545826253,0.1332753,16549.0,16548.0,0.30730931]
["bitfinex-derivatives","BTCF0:USTF0",1672545837397,0.07284869,16549.0,16548.0,0.30730931]
["bitfinex-derivatives","BTCF0:USTF0",1672545843190,0.1332753,16549.0,16548.0,0.30730931]
["bitfinex-derivatives","BTCF0:USTF0",1672545850337,0.1332753,16549.0,16548.0,0.00660931]
["bitfinex-derivatives","BTCF0:USTF0",1672545850551,0.1332753,16549.0,16548.0,0.30730931]
["bitfinex-derivatives","BTCF0:USTF0",1672545852023,0.1332753,16549.0,16548.0,0.00660931]
["bitfinex-derivatives","BTCF0:USTF0",1672545852236,0.1332753,16549.0,16548.0,0.30730931]
["bitfinex-derivatives","BTCF0:USTF0",1672545852447,0.1332753,16549.0,16548.0,0.30720992]
["bitfinex-derivatives","BTCF0:USTF0",1672545855813,0.1332753,16549.0,16548.0,0.00650992]
["bitfinex-derivatives","BTCF0:USTF0",1672545856025,0.1332753,16549.0,16548.0,0.30720992]
["bitfinex-derivatives","BTCF0:USTF0",1672545858536,0.1332753,16549.0,16548.0,0.00650992]
["bitfinex-derivatives","BTCF0:USTF0",1672545858752,0.1332753,16549.0,16548.0,0.30720992]
["bitfinex-derivatives","BTCF0:USTF0",1672545859806,0.1332753,16549.0,16548.0,0.00650992]
["bitfinex-derivatives","BTCF0:USTF0",1672545860227,0.1332753,16549.0,16548.0,0.30720992]
["bitfinex-derivatives","BTCF0:USTF0",1672545863382,0.1332753,16549.0,16548.0,0.00650992]
["bitfinex-derivatives","BTCF0:USTF0",1672545863591,0.1332753,16549.0,16548.0,0.30720992]
["bitfinex-derivatives","BTCF0:USTF0",1672545872534,0.1332753,16549.0,16548.0,0.00650992]
["bitfinex-derivatives","BTCF0:USTF0",1672545872735,0.1332753,16549.0,16548.0,0.30720992]
["bitfinex-derivatives","BTCF0:USTF0",1672545873684,0.1332753,16549.0,16548.0,0.00650992]
["bitfinex-derivatives","BTCF0:USTF0",1672545874010,0.1332753,16549.0,16548.0,0.30720992]
["bitfinex-derivatives","BTCF0:USTF0",1672545875058,0.1332753,16549.0,16548.0,0.00650992]
["bitfinex-derivatives","BTCF0:USTF0",1672545875263,0.1332753,16549.0,16548.0,0.30720992]
["bitfinex-derivatives","BTCF0:USTF0",1672545877678,0.1332753,16549.0,16548.0,0.00650992]
["bitfinex-derivatives","BTCF0:USTF0",1672545877992,0.1332753,16549.0,16548.0,0.30720992]
["bitfinex-derivatives","BTCF0:USTF0",1672545884716,0.1332753,16549.0,16548.0,0.00650992]
["bitfinex-derivatives","BTCF0:USTF0",1672545884929,0.1332753,16549.0,16548.0,0.30720992]
["bitfinex-derivatives","BTCF0:USTF0",1672545885882,0.1332753,16549.0,16548.0,0.00650992]
["bitfinex-derivatives","BTCF0:USTF0",1672545886095,0.1332753,16549.0,16548.0,0.30720992]
["bitfinex-derivatives","BTCF0:USTF0",1672545896490,0.1332753,16549.0,16548.0,0.00650992]
["bitfinex-derivatives","BTCF0:USTF0",1672545896701,0.1332753,16549.0,16548.0,0.30720992]
["bitfinex-derivatives","BTCF0:USTF0",1672545896917,0.1332753,16549.0,16548.0,0.00650992]
["bitfinex-derivatives","BTCF0:USTF0",1672545897125,0.1332753,16549.0,16548.0,0.30720992]
["bitfinex-derivatives","BTCF0:USTF0",1672545897323,0.07284869,16549.0,16548.0,0.30720992]
["bitfinex-derivatives","BTCF0:USTF0",1672545898587,0.07284869,16549.0,16548.0,0.30711451]
["bitfinex-derivatives","BTCF0:USTF0",1672545899004,0.07284869,16549.0,16548.0,0.00641451]
["bitfinex-derivatives","BTCF0:USTF0",1672545899215,0.07284869,16549.0,16548.0,0.30711451]
["bitfinex-derivatives","BTCF0:USTF0",1672545901948,0.07284869,16549.0,16548.0,0.00641451]
["bitfinex-derivatives","BTCF0:USTF0",1672545902157,0.07284869,16549.0,16548.0,0.30711451]
["bitfinex-derivatives","BTCF0:USTF0",1672545903310,0.1332753,16549.0,16548.0,0.30711451]
["bitfinex-derivatives","BTCF0:USTF0",1672545904793,0.1332753,16549.0,16548.0,0.00641451]
["bitfinex-derivatives","BTCF0:USTF0",1672545905308,0.1332753,16549.0,16548.0,0.30711451]
["bitfinex-derivatives","BTCF0:USTF0",1672545911831,0.1332753,16549.0,16548.0,0.00641451]
["bitfinex-derivatives","BTCF0:USTF0",1672545912042,0.2332753,16549.0,16548.0,0.00641451]
["bitfinex-derivatives","BTCF0:USTF0",1672545913098,0.1332753,16549.0,16548.0,0.30711451]
["bitfinex-derivatives","BTCF0:USTF0",1672545914567,0.1332753,16549.0,16548.0,0.00641451]
["bitfinex-derivatives","BTCF0:USTF0",1672545914784,0.2332753,16549.0,16548.0,0.30711451]
["bitfinex-derivatives","BTCF0:USTF0",1672545915092,0.1332753,16549.0,16548.0,0.30711451]
["bitfinex-derivatives","BTCF0:USTF0",1672545915505,0.2332753,16549.0,16548.0,0.00641451]
["bitfinex-derivatives","BTCF0:USTF0",1672545915724,0.1332753,16549.0,16548.0,0.30711451]
["bitfinex-derivatives","BTCF0:USTF0",1672545915930,0.1332753,16549.0,16548.0,0.00641451]
["bitfinex-derivatives","BTCF0:USTF0",1672545916140,0.1332753,16549.0,16548.0,0.30711451]
["bitfinex-derivatives","BTCF0:USTF0",1672545916576,0.2332753,16549.0,16548.0,0.30711451]
["bitfinex-derivatives","BTCF0:USTF0",1672545918974,0.1332753,16549.0,16548.0,0.30711451]
["bitfinex-derivatives","BTCF0:USTF0",1672545922033,0.1332753,16549.0,16548.0,0.00641451]
["bitfinex-derivatives","BTCF0:USTF0",1672545922232,0.1332753,16549.0,16548.0,0.30711451]
["bitfinex-derivatives","BTCF0:USTF0",1672545925402,0.1332753,16549.0,16548.0,0.00641451]
["bitfinex-derivatives","BTCF0:USTF0",1672545925713,0.1332753,16549.0,16548.0,0.30711451]
["bitfinex-derivatives","BTCF0:USTF0",1672545929388,0.2332753,16549.0,16548.0,0.30711451]
["bitfinex-derivatives","BTCF0:USTF0",1672545929598,0.1332753,16549.0,16548.0,0.00641451]
["bitfinex-derivatives","BTCF0:USTF0",1672545929808,0.2332753,16549.0,16548.0,0.00641451]
["bitfinex-derivatives","BTCF0:USTF0",1672545930013,0.2332753,16549.0,16548.0,0.30711451]
["bitfinex-derivatives","BTCF0:USTF0",1672545930225,0.1332753,16549.0,16548.0,0.30711451]
["bitfinex-derivatives","BTCF0:USTF0",1672545930636,0.2332753,16549.0,16548.0,0.30711451]
["bitfinex-derivatives","BTCF0:USTF0",1672545930851,0.1332753,16549.0,16548.0,0.30711451]
["bitfinex-derivatives","BTCF0:USTF0",1672545931807,0.1332753,16549.0,16548.0,0.00641451]
["bitfinex-derivatives","BTCF0:USTF0",1672545932019,0.2332753,16549.0,16548.0,0.30711451]
["bitfinex-derivatives","BTCF0:USTF0",1672545932221,0.1332753,16549.0,16548.0,0.30711451]
["bitfinex-derivatives","BTCF0:USTF0",1672545933692,0.1332753,16549.0,16548.0,0.00641451]
["bitfinex-derivatives","BTCF0:USTF0",1672545933902,0.2332753,16549.0,16548.0,0.30711451]
["bitfinex-derivatives","BTCF0:USTF0",1672545934112,0.1332753,16549.0,16548.0,0.30711451]
["bitfinex-derivatives","BTCF0:USTF0",1672545935484,0.1332753,16549.0,16548.0,0.00641451]
["bitfinex-derivatives","BTCF0:USTF0",1672545935690,0.1332753,16549.0,16548.0,0.30711451]
["bitfinex-derivatives","BTCF0:USTF0",1672545938733,0.1332753,16549.0,16548.0,0.00641451]
["bitfinex-derivatives","BTCF0:USTF0",1672545938947,0.1332753,16549.0,16548.0,0.30711451]
["bitfinex-derivatives","BTCF0:USTF0",1672545940529,0.1332753,16549.0,16548.0,0.00641451]
["bitfinex-derivatives","BTCF0:USTF0",1672545940841,0.1332753,16549.0,16548.0,0.30711451]
["bitfinex-derivatives","BTCF0:USTF0",1672545944096,0.1332753,16549.0,16548.0,0.30696528]
["bitfinex-derivatives","BTCF0:USTF0",1672545944305,0.1332753,16549.0,16548.0,0.00626528]
["bitfinex-derivatives","BTCF0:USTF0",1672545944518,0.1332753,16549.0,16548.0,0.30696528]
["bitfinex-derivatives","BTCF0:USTF0",1672545945459,0.1332753,16549.0,16548.0,0.00626528]
["bitfinex-derivatives","BTCF0:USTF0",1672545945887,0.1332753,16549.0,16548.0,0.30696528]
["bitfinex-derivatives","BTCF0:USTF0",1672545954825,0.1332753,16549.0,16548.0,0.00626528]
["bitfinex-derivatives","BTCF0:USTF0",1672545955031,0.1332753,16549.0,16548.0,0.30696528]
["bitfinex-derivatives","BTCF0:USTF0",1672545957231,0.1332753,16549.0,16548.0,0.00626528]
["bitfinex-derivatives","BTCF0:USTF0",1672545957446,0.07284869,16549.0,16548.0,0.30696528]
["bitfinex-derivatives","BTCF0:USTF0",1672545957759,0.07284869,16549.0,16548.0,0.00626528]
["bitfinex-derivatives","BTCF0:USTF0",1672545957962,0.07284869,16549.0,16548.0,0.30696528]
["bitfinex-derivatives","BTCF0:USTF0",1672545959758,0.07284869,16549.0,16548.0,0.00626528]
["bitfinex-derivatives","BTCF0:USTF0",1672545960176,0.07284869,16549.0,16548.0,0.30696528]
["bitfinex-derivatives","BTCF0:USTF0",1672545963438,0.1332753,16549.0,16548.0,0.30696528]
["bitfinex-derivatives","BTCF0:USTF0",1672545969323,0.1332753,16549.0,16548.0,0.00626528]
["bitfinex-derivatives","BTCF0:USTF0",1672545969635,0.1332753,16549.0,16548.0,0.30696528]
["bitfinex-derivatives","BTCF0:USTF0",1672545977521,0.1332753,16549.0,16548.0,0.00626528]
["bitfinex-derivatives","BTCF0:USTF0",1672545977730,0.1332753,16549.0,16548.0,0.30696528]
["bitfinex-derivatives","BTCF0:USTF0",1672545978349,0.1332753,16549.0,16548.0,0.00626528]
["bitfinex-derivatives","BTCF0:USTF0",1672545978774,0.1332753,16549.0,16548.0,0.30696528]
["bitfinex-derivatives","BTCF0:USTF0",1672545980246,0.1332753,16549.0,16548.0,0.00626528]
["bitfinex-derivatives","BTCF0:USTF0",1672545980457,0.1332753,16549.0,16548.0,0.30696528]
["bitfinex-derivatives","BTCF0:USTF0",1672545980879,0.1332753,16549.0,16548.0,0.00626528]
["bitfinex-derivatives","BTCF0:USTF0",1672545981088,0.1332753,16549.0,16548.0,0.30696528]
["bitfinex-derivatives","BTCF0:USTF0",1672545981724,0.1332753,16549.0,16548.0,0.00626528]
["bitfinex-derivatives","BTCF0:USTF0",1672545981931,0.1332753,16549.0,16548.0,0.30696528]
["bitfinex-derivatives","BTCF0:USTF0",1672545983081,0.1332753,16549.0,16548.0,0.00626528]
["bitfinex-derivatives","BTCF0:USTF0",1672545983300,0.1332753,16549.0,16548.0,0.30696528]
["bitfinex-derivatives","BTCF0:USTF0",1672545983828,0.1332753,16549.0,16548.0,0.00626528]
["bitfinex-derivatives","BTCF0:USTF0",1672545984566,0.1332753,16549.0,16548.0,0.30696528]
["bitfinex-derivatives","BTCF0:USTF0",1672545984989,0.1332753,16549.0,16548.0,0.00626528]
["bitfinex-derivatives","BTCF0:USTF0",1672545985202,0.1332753,16549.0,16548.0,0.30696528]
["bitfinex-derivatives","BTCF0:USTF0",1672545986676,0.1332753,16549.0,16548.0,0.00626528]
["bitfinex-derivatives","BTCF0:USTF0",1672545986870,0.1332753,16549.0,16548.0,0.30696528]
["bitfinex-derivatives","BTCF0:USTF0",1672545987513,0.1332753,16549.0,16548.0,0.00626528]
["bitfinex-derivatives","BTCF0:USTF0",1672545987710,0.1332753,16549.0,16548.0,0.30696528]
["bitfinex-derivatives","BTCF0:USTF0",1672545989502,0.1332753,16549.0,16548.0,0.00626528]
["bitfinex-derivatives","BTCF0:USTF0",1672545994535,0.06042661,16549.0,16547.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672545994750,0.06642661,16549.0,16548.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1672545995180,0.06042661,16549.0,16548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672545996759,0.06042661,16549.0,16548.0,0.00488348]
["bitfinex-derivatives","BTCF0:USTF0",1672545998652,0.06042661,16549.0,16547.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672545998862,0.12942661,16549.0,16548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672546009055,0.12942661,16549.0,16548.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672546011887,0.12942661,16549.0,16548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672546012097,0.12942661,16549.0,16548.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672546014421,0.12942661,16549.0,16548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672546014620,0.12942661,16549.0,16548.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672546015049,0.12942661,16549.0,16548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672546015259,0.12942661,16549.0,16548.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672546017461,0.069,16549.0,16548.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672546022608,0.069,16549.0,16548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672546023035,0.069,16549.0,16548.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672546023245,0.069,16549.0,16548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672546023456,0.12942661,16549.0,16548.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672546023772,0.12942661,16549.0,16548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672546023980,0.12942661,16549.0,16548.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672546025130,0.12942661,16549.0,16548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672546025345,0.12942661,16549.0,16548.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672546028286,0.12942661,16549.0,16548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672546028499,0.12942661,16549.0,16548.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672546033743,0.12942661,16549.0,16548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672546033959,0.12942661,16549.0,16548.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672546036385,0.12942661,16549.0,16548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672546036594,0.12942661,16549.0,16548.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672546039424,0.12942661,16549.0,16548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672546039643,0.12942661,16549.0,16548.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672546045313,0.12942661,16549.0,16548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672546045529,0.12942661,16549.0,16548.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672546048465,0.12942661,16549.0,16548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672546048671,0.12942661,16549.0,16548.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672546048881,0.12942661,16549.0,16548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672546049093,0.12942661,16549.0,16548.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672546051610,0.12942661,16549.0,16548.0,0.30750981]
["bitfinex-derivatives","BTCF0:USTF0",1672546052359,0.12942661,16549.0,16548.0,0.00680981]
["bitfinex-derivatives","BTCF0:USTF0",1672546052874,0.12942661,16549.0,16548.0,0.30750981]
["bitfinex-derivatives","BTCF0:USTF0",1672546053397,0.12942661,16549.0,16548.0,0.00680981]
["bitfinex-derivatives","BTCF0:USTF0",1672546053608,0.12942661,16549.0,16548.0,0.30750981]
["bitfinex-derivatives","BTCF0:USTF0",1672546055081,0.12942661,16549.0,16548.0,0.00680981]
["bitfinex-derivatives","BTCF0:USTF0",1672546055290,0.12942661,16549.0,16548.0,0.30750981]
["bitfinex-derivatives","BTCF0:USTF0",1672546056240,0.12942661,16549.0,16548.0,0.00680981]
["bitfinex-derivatives","BTCF0:USTF0",1672546056665,0.12942661,16549.0,16548.0,0.30750981]
["bitfinex-derivatives","BTCF0:USTF0",1672546056872,0.12942661,16549.0,16548.0,0.00680981]
["bitfinex-derivatives","BTCF0:USTF0",1672546057080,0.12942661,16549.0,16548.0,0.30750981]
["bitfinex-derivatives","BTCF0:USTF0",1672546057284,0.12942661,16549.0,16548.0,0.00680981]
["bitfinex-derivatives","BTCF0:USTF0",1672546057500,0.12942661,16549.0,16548.0,0.30750981]
["bitfinex-derivatives","BTCF0:USTF0",1672546061918,0.12942661,16549.0,16548.0,0.00680981]
["bitfinex-derivatives","BTCF0:USTF0",1672546062127,0.12942661,16549.0,16548.0,0.30750981]
["bitfinex-derivatives","BTCF0:USTF0",1672546067170,0.12942661,16549.0,16548.0,0.00680981]
["bitfinex-derivatives","BTCF0:USTF0",1672546067380,0.12942661,16549.0,16548.0,0.30750981]
["bitfinex-derivatives","BTCF0:USTF0",1672546067904,0.12942661,16549.0,16548.0,0.00680981]
["bitfinex-derivatives","BTCF0:USTF0",1672546068114,0.12942661,16549.0,16548.0,0.30750981]
["bitfinex-derivatives","BTCF0:USTF0",1672546076409,0.12942661,16549.0,16548.0,0.00680981]
["bitfinex-derivatives","BTCF0:USTF0",1672546076622,0.12933618,16549.0,16548.0,0.00680981]
["bitfinex-derivatives","BTCF0:USTF0",1672546076831,0.83403618,16549.0,16548.0,9.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672546077457,0.77360957,16549.0,16548.0,9.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672546083570,0.83403618,16549.0,16548.0,9.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672546084097,5.019e-05,16547.0,16545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672546085036,0.60475019,16547.0,16545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672546085244,0.1,16546.0,16545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672546085455,0.1,16546.0,16545.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1672546086303,0.1,16546.0,16545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672546086513,0.107,16546.0,16545.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1672546086825,0.107,16546.0,16545.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1672546091351,0.107,16546.0,16545.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1672546094287,0.107,16546.0,16545.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1672546094715,0.107,16546.0,16545.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1672546097028,0.107,16546.0,16545.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1672546105344,1.0124,16546.0,16545.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1672546107023,0.7117,16546.0,16545.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1672546107548,0.107,16546.0,16545.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1672546109754,0.7117,16546.0,16545.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1672546127514,1.66465973,16546.0,16545.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1672546129939,1.66437221,16546.0,16545.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1672546130986,1.66437221,16546.0,16545.0,0.07076958]
["bitfinex-derivatives","BTCF0:USTF0",1672546134774,1.26037221,16546.0,16545.0,0.07076958]
["bitfinex-derivatives","BTCF0:USTF0",1672546134977,0.95967221,16546.0,16545.0,0.07076958]
["bitfinex-derivatives","BTCF0:USTF0",1672546135190,0.95967221,16546.0,16545.0,0.37146958]
["bitfinex-derivatives","BTCF0:USTF0",1672546135607,0.95967221,16546.0,16545.0,0.47146958]
["bitfinex-derivatives","BTCF0:USTF0",1672546136763,0.007,16546.0,16545.0,0.47146958]
["bitfinex-derivatives","BTCF0:USTF0",1672546140017,0.007,16546.0,16545.0,0.37146958]
["bitfinex-derivatives","BTCF0:USTF0",1672546142328,0.007,16546.0,16545.0,0.07076958]
["bitfinex-derivatives","BTCF0:USTF0",1672546143589,0.06743756,16546.0,16545.0,0.07076958]
["bitfinex-derivatives","BTCF0:USTF0",1672546144235,0.06743756,16546.0,16545.0,0.17076958]
["bitfinex-derivatives","BTCF0:USTF0",1672546146746,0.06743756,16546.0,16545.0,0.47146958]
["bitfinex-derivatives","BTCF0:USTF0",1672546147582,0.06743756,16546.0,16545.0,0.17076958]
["bitfinex-derivatives","BTCF0:USTF0",1672546147798,0.06743756,16546.0,16545.0,0.07076958]
["bitfinex-derivatives","BTCF0:USTF0",1672546157260,1.02010977,16546.0,16545.0,0.07076958]
["bitfinex-derivatives","BTCF0:USTF0",1672546159150,1.32080977,16546.0,16545.0,0.07076958]
["bitfinex-derivatives","BTCF0:USTF0",1672546159364,0.36813756,16546.0,16545.0,0.07076958]
["bitfinex-derivatives","BTCF0:USTF0",1672546160096,0.06743756,16546.0,16545.0,0.07076958]
["bitfinex-derivatives","BTCF0:USTF0",1672546160306,0.36813756,16546.0,16545.0,0.07076958]
["bitfinex-derivatives","BTCF0:USTF0",1672546161775,0.06743756,16546.0,16545.0,0.07076958]
["bitfinex-derivatives","BTCF0:USTF0",1672546161985,0.36813756,16546.0,16545.0,0.07076958]
["bitfinex-derivatives","BTCF0:USTF0",1672546168618,1.32080977,16546.0,16545.0,0.07076958]
["bitfinex-derivatives","BTCF0:USTF0",1672546168819,1.02010977,16546.0,16545.0,0.07076958]
["bitfinex-derivatives","BTCF0:USTF0",1672546175350,0.06743756,16546.0,16545.0,0.07076958]
["bitfinex-derivatives","BTCF0:USTF0",1672546175568,0.16743756,16546.0,16545.0,0.07076958]
["bitfinex-derivatives","BTCF0:USTF0",1672546182178,1.12010977,16546.0,16545.0,0.07076958]
["bitfinex-derivatives","BTCF0:USTF0",1672546183024,1.12010977,16546.0,16545.0,0.17076958]
["bitfinex-derivatives","BTCF0:USTF0",1672546183551,1.12010977,16546.0,16545.0,0.07076958]
["bitfinex-derivatives","BTCF0:USTF0",1672546183863,1.12010977,16546.0,16545.0,0.07061172]
["bitfinex-derivatives","BTCF0:USTF0",1672546189962,0.1,16545.0,16542.0,0.6093]
["bitfinex-derivatives","BTCF0:USTF0",1672546190165,0.1,16545.0,16543.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672546191228,0.1,16545.0,16543.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672546191427,0.117,16545.0,16543.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672546194685,0.117,16545.0,16543.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1672546195115,0.117,16545.0,16543.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672546195431,0.117,16545.0,16543.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1672546197747,0.117,16545.0,16543.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672546197956,0.117,16545.0,16543.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672546199419,0.117,16545.0,16543.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672546199634,0.117,16545.0,16543.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672546203738,0.06044487,16544.0,16543.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672546204889,0.06044487,16544.0,16543.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672546205207,0.07744487,16544.0,16543.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672546211207,0.07744487,16544.0,16543.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672546222031,0.07744487,16544.0,16543.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672546223399,0.07744487,16544.0,16543.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672546223717,0.07735874,16544.0,16543.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672546224658,0.07735874,16544.0,16543.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672546224860,0.07735874,16544.0,16543.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672546225071,0.07735874,16544.0,16543.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672546232121,0.06035874,16544.0,16542.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672546232332,0.07735874,16544.0,16543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672546232644,0.06035874,16544.0,16542.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672546232855,0.06835874,16544.0,16543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672546248203,0.06835874,16544.0,16543.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672546255977,0.06835874,16544.0,16543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672546256202,0.06835874,16544.0,16543.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672546257650,0.008,16544.0,16543.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672546259016,0.008,16544.0,16543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672546259222,0.008,16544.0,16543.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672546261440,0.008,16544.0,16543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672546261649,0.008,16544.0,16543.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672546261961,0.008,16544.0,16543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672546262283,0.008,16544.0,16543.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672546263016,0.008,16544.0,16543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672546263226,0.008,16544.0,16543.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672546263747,0.06844487,16544.0,16543.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672546271108,0.06844487,16544.0,16543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672546271318,0.06844487,16544.0,16543.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672546274995,0.06844487,16544.0,16543.0,0.10393627]
["bitfinex-derivatives","BTCF0:USTF0",1672546279309,0.06844487,16544.0,16543.0,0.40463627]
["bitfinex-derivatives","BTCF0:USTF0",1672546282885,0.06844487,16544.0,16543.0,0.10393627]
["bitfinex-derivatives","BTCF0:USTF0",1672546285619,0.06844487,16544.0,16543.0,0.40463627]
["bitfinex-derivatives","BTCF0:USTF0",1672546295190,0.06844487,16544.0,16543.0,0.10393627]
["bitfinex-derivatives","BTCF0:USTF0",1672546295506,0.06844487,16544.0,16543.0,0.40463627]
["bitfinex-derivatives","BTCF0:USTF0",1672546297925,0.06844487,16544.0,16543.0,0.10393627]
["bitfinex-derivatives","BTCF0:USTF0",1672546298243,0.06844487,16544.0,16543.0,0.40463627]
["bitfinex-derivatives","BTCF0:USTF0",1672546300340,0.06844487,16544.0,16543.0,0.30463627]
["bitfinex-derivatives","BTCF0:USTF0",1672546301393,0.06844487,16544.0,16543.0,0.00393627]
["bitfinex-derivatives","BTCF0:USTF0",1672546301604,0.06844487,16544.0,16543.0,0.10393627]
["bitfinex-derivatives","BTCF0:USTF0",1672546304450,0.06844487,16544.0,16543.0,0.00393627]
["bitfinex-derivatives","BTCF0:USTF0",1672546317898,0.008,16544.0,16543.0,0.00393627]
["bitfinex-derivatives","BTCF0:USTF0",1672546323787,0.06844487,16544.0,16543.0,0.00393627]
["bitfinex-derivatives","BTCF0:USTF0",1672546329164,0.06844487,16544.0,16543.0,0.00380919]
["bitfinex-derivatives","BTCF0:USTF0",1672546333563,0.06844487,16544.0,16543.0,0.10380919]
["bitfinex-derivatives","BTCF0:USTF0",1672546353342,0.06844487,16544.0,16543.0,0.40450919]
["bitfinex-derivatives","BTCF0:USTF0",1672546359971,0.06844487,16544.0,16543.0,0.10380919]
["bitfinex-derivatives","BTCF0:USTF0",1672546360177,0.06844487,16544.0,16543.0,0.40450919]
["bitfinex-derivatives","BTCF0:USTF0",1672546365955,0.06844487,16544.0,16543.0,0.10380919]
["bitfinex-derivatives","BTCF0:USTF0",1672546366279,0.06844487,16544.0,16543.0,0.40450919]
["bitfinex-derivatives","BTCF0:USTF0",1672546367850,0.06844487,16544.0,16543.0,0.10380919]
["bitfinex-derivatives","BTCF0:USTF0",1672546368059,0.06844487,16544.0,16543.0,0.40450919]
["bitfinex-derivatives","BTCF0:USTF0",1672546368268,0.06844487,16544.0,16543.0,0.10380919]
["bitfinex-derivatives","BTCF0:USTF0",1672546368478,0.06844487,16544.0,16543.0,0.40450919]
["bitfinex-derivatives","BTCF0:USTF0",1672546370899,0.06844487,16544.0,16543.0,0.10380919]
["bitfinex-derivatives","BTCF0:USTF0",1672546371104,0.06844487,16544.0,16543.0,0.40450919]
["bitfinex-derivatives","BTCF0:USTF0",1672546374684,0.06844487,16544.0,16543.0,0.30450919]
["bitfinex-derivatives","BTCF0:USTF0",1672546375630,0.06844487,16544.0,16543.0,0.00380919]
["bitfinex-derivatives","BTCF0:USTF0",1672546376040,0.06844487,16544.0,16543.0,0.10380919]
["bitfinex-derivatives","BTCF0:USTF0",1672546377836,0.008,16544.0,16543.0,0.10380919]
["bitfinex-derivatives","BTCF0:USTF0",1672546378661,0.008,16544.0,16543.0,0.10369642]
["bitfinex-derivatives","BTCF0:USTF0",1672546384035,0.06844487,16544.0,16543.0,0.10369642]
["bitfinex-derivatives","BTCF0:USTF0",1672546396431,0.06844487,16544.0,16543.0,0.40439642]
["bitfinex-derivatives","BTCF0:USTF0",1672546397382,0.06844487,16544.0,16543.0,0.10369642]
["bitfinex-derivatives","BTCF0:USTF0",1672546397700,0.06844487,16544.0,16543.0,0.40439642]
["bitfinex-derivatives","BTCF0:USTF0",1672546398539,0.06844487,16544.0,16543.0,0.10369642]
["bitfinex-derivatives","BTCF0:USTF0",1672546398749,0.06844487,16544.0,16543.0,0.40439642]
["bitfinex-derivatives","BTCF0:USTF0",1672546399158,0.06844487,16544.0,16543.0,0.10369642]
["bitfinex-derivatives","BTCF0:USTF0",1672546399370,0.06844487,16544.0,16543.0,0.40439642]
["bitfinex-derivatives","BTCF0:USTF0",1672546403476,0.06844487,16544.0,16543.0,0.10369642]
["bitfinex-derivatives","BTCF0:USTF0",1672546403791,0.06844487,16544.0,16543.0,0.40439642]
["bitfinex-derivatives","BTCF0:USTF0",1672546408416,0.06844487,16544.0,16543.0,0.10369642]
["bitfinex-derivatives","BTCF0:USTF0",1672546409567,0.06844487,16544.0,16543.0,0.40439642]
["bitfinex-derivatives","BTCF0:USTF0",1672546411044,0.06844487,16544.0,16543.0,0.10369642]
["bitfinex-derivatives","BTCF0:USTF0",1672546411249,0.06844487,16544.0,16543.0,0.40439642]
["bitfinex-derivatives","BTCF0:USTF0",1672546411564,0.06844487,16544.0,16543.0,0.10369642]
["bitfinex-derivatives","BTCF0:USTF0",1672546411773,0.06844487,16544.0,16543.0,0.30439642]
["bitfinex-derivatives","BTCF0:USTF0",1672546411988,0.06844487,16544.0,16543.0,0.00369642]
["bitfinex-derivatives","BTCF0:USTF0",1672546412194,0.06844487,16544.0,16543.0,0.30439642]
["bitfinex-derivatives","BTCF0:USTF0",1672546415455,0.06844487,16544.0,16543.0,0.00369642]
["bitfinex-derivatives","BTCF0:USTF0",1672546422711,0.06844487,16544.0,16543.0,0.0035532]
["bitfinex-derivatives","BTCF0:USTF0",1672546437856,0.008,16544.0,16543.0,0.0035532]
["bitfinex-derivatives","BTCF0:USTF0",1672546443945,0.06844487,16544.0,16543.0,0.0035532]
["bitfinex-derivatives","BTCF0:USTF0",1672546444883,0.36914487,16544.0,16543.0,0.0035532]
["bitfinex-derivatives","BTCF0:USTF0",1672546445409,1.32181708,16544.0,16543.0,0.0035532]
["bitfinex-derivatives","BTCF0:USTF0",1672546447299,1.02111708,16544.0,16543.0,0.0035532]
["bitfinex-derivatives","BTCF0:USTF0",1672546448041,1.32181708,16544.0,16543.0,0.0035532]
["bitfinex-derivatives","BTCF0:USTF0",1672546452244,0.36914487,16544.0,16543.0,0.0035532]
["bitfinex-derivatives","BTCF0:USTF0",1672546453921,0.06844487,16544.0,16543.0,0.0035532]
["bitfinex-derivatives","BTCF0:USTF0",1672546454339,0.36914487,16544.0,16543.0,0.0035532]
["bitfinex-derivatives","BTCF0:USTF0",1672546454761,0.06844487,16544.0,16543.0,0.0035532]
["bitfinex-derivatives","BTCF0:USTF0",1672546455084,0.36914487,16544.0,16543.0,0.0035532]
["bitfinex-derivatives","BTCF0:USTF0",1672546459296,0.97384487,16544.0,16543.0,0.0035532]
["bitfinex-derivatives","BTCF0:USTF0",1672546461281,1.92651708,16544.0,16543.0,0.0035532]
["bitfinex-derivatives","BTCF0:USTF0",1672546466119,1.62581708,16544.0,16543.0,0.0035532]
["bitfinex-derivatives","BTCF0:USTF0",1672546466331,1.92651708,16544.0,16543.0,0.0035532]
["bitfinex-derivatives","BTCF0:USTF0",1672546466744,1.62581708,16544.0,16543.0,0.0035532]
["bitfinex-derivatives","BTCF0:USTF0",1672546466962,1.92651708,16544.0,16543.0,0.0035532]
["bitfinex-derivatives","BTCF0:USTF0",1672546468222,0.67314487,16544.0,16543.0,0.0035532]
["bitfinex-derivatives","BTCF0:USTF0",1672546468855,0.97384487,16544.0,16543.0,0.0035532]
["bitfinex-derivatives","BTCF0:USTF0",1672546474944,1.92651708,16544.0,16543.0,0.0035532]
["bitfinex-derivatives","BTCF0:USTF0",1672546477357,1.92651708,16544.0,16543.0,0.00347762]
["bitfinex-derivatives","BTCF0:USTF0",1672546478731,1.62581708,16544.0,16543.0,0.00347762]
["bitfinex-derivatives","BTCF0:USTF0",1672546478940,1.92651708,16544.0,16543.0,0.00347762]
["bitfinex-derivatives","BTCF0:USTF0",1672546483993,0.97384487,16544.0,16543.0,0.00347762]
["bitfinex-derivatives","BTCF0:USTF0",1672546487774,0.67314487,16544.0,16543.0,0.00347762]
["bitfinex-derivatives","BTCF0:USTF0",1672546488081,0.97384487,16544.0,16543.0,0.00347762]
["bitfinex-derivatives","BTCF0:USTF0",1672546488713,0.67314487,16544.0,16543.0,0.00347762]
["bitfinex-derivatives","BTCF0:USTF0",1672546488925,0.97384487,16544.0,16543.0,0.00347762]
["bitfinex-derivatives","BTCF0:USTF0",1672546490728,1.92651708,16544.0,16543.0,0.00347762]
["bitfinex-derivatives","BTCF0:USTF0",1672546492929,0.67314487,16544.0,16543.0,0.00347762]
["bitfinex-derivatives","BTCF0:USTF0",1672546493144,0.97384487,16544.0,16543.0,0.00347762]
["bitfinex-derivatives","BTCF0:USTF0",1672546498080,0.9134,16544.0,16543.0,0.00347762]
["bitfinex-derivatives","BTCF0:USTF0",1672546499752,0.6127,16544.0,16543.0,0.00347762]
["bitfinex-derivatives","BTCF0:USTF0",1672546499970,0.9134,16544.0,16543.0,0.00347762]
["bitfinex-derivatives","BTCF0:USTF0",1672546504082,0.97384487,16544.0,16543.0,0.00347762]
["bitfinex-derivatives","BTCF0:USTF0",1672546525750,0.97384487,16544.0,16543.0,0.00332156]
["bitfinex-derivatives","BTCF0:USTF0",1672546527432,0.06844487,16544.0,16543.0,0.00332156]
["bitfinex-derivatives","BTCF0:USTF0",1672546527745,1.62575266,16544.0,16543.0,0.00332156]
["bitfinex-derivatives","BTCF0:USTF0",1672546527956,1.92645266,16544.0,16543.0,0.00332156]
["bitfinex-derivatives","BTCF0:USTF0",1672546528794,1.62575266,16544.0,16543.0,0.00332156]
["bitfinex-derivatives","BTCF0:USTF0",1672546529110,1.92645266,16544.0,16543.0,0.00332156]
["bitfinex-derivatives","BTCF0:USTF0",1672546530056,0.97384487,16544.0,16543.0,0.00332156]
["bitfinex-derivatives","BTCF0:USTF0",1672546532261,1.92645266,16544.0,16543.0,0.00332156]
["bitfinex-derivatives","BTCF0:USTF0",1672546532681,1.62575266,16544.0,16543.0,0.00332156]
["bitfinex-derivatives","BTCF0:USTF0",1672546532891,1.92645266,16544.0,16543.0,0.00332156]
["bitfinex-derivatives","BTCF0:USTF0",1672546536680,0.97384487,16544.0,16543.0,0.00332156]
["bitfinex-derivatives","BTCF0:USTF0",1672546540672,0.67314487,16544.0,16543.0,0.00332156]
["bitfinex-derivatives","BTCF0:USTF0",1672546541837,0.06844487,16544.0,16543.0,0.00332156]
["bitfinex-derivatives","BTCF0:USTF0",1672546542052,0.77314487,16544.0,16543.0,0.00332156]
["bitfinex-derivatives","BTCF0:USTF0",1672546542361,0.67314487,16544.0,16543.0,0.00332156]
["bitfinex-derivatives","BTCF0:USTF0",1672546543410,1.62575266,16544.0,16543.0,0.00332156]
["bitfinex-derivatives","BTCF0:USTF0",1672546545086,1.92645266,16544.0,16543.0,0.00332156]
["bitfinex-derivatives","BTCF0:USTF0",1672546547934,0.97384487,16544.0,16543.0,0.00332156]
["bitfinex-derivatives","BTCF0:USTF0",1672546548674,0.67314487,16544.0,16543.0,0.00332156]
["bitfinex-derivatives","BTCF0:USTF0",1672546556241,0.97384487,16544.0,16543.0,0.00332156]
["bitfinex-derivatives","BTCF0:USTF0",1672546558025,0.9134,16544.0,16543.0,0.00332156]
["bitfinex-derivatives","BTCF0:USTF0",1672546559291,1.86600779,16544.0,16543.0,0.00332156]
["bitfinex-derivatives","BTCF0:USTF0",1672546563598,0.9134,16544.0,16543.0,0.00332156]
["bitfinex-derivatives","BTCF0:USTF0",1672546563804,1.86634199,16544.0,16543.0,0.00332156]
["bitfinex-derivatives","BTCF0:USTF0",1672546564016,1.92678686,16544.0,16543.0,0.00332156]
["bitfinex-derivatives","BTCF0:USTF0",1672546566015,0.97384487,16544.0,16543.0,0.00332156]
["bitfinex-derivatives","BTCF0:USTF0",1672546567161,0.67314487,16544.0,16543.0,0.00332156]
["bitfinex-derivatives","BTCF0:USTF0",1672546567377,0.97384487,16544.0,16543.0,0.00332156]
["bitfinex-derivatives","BTCF0:USTF0",1672546569481,0.67314487,16544.0,16543.0,0.00332156]
["bitfinex-derivatives","BTCF0:USTF0",1672546569692,0.97384487,16544.0,16543.0,0.00332156]
["bitfinex-derivatives","BTCF0:USTF0",1672546572637,0.97384487,16544.0,16543.0,0.00323935]
["bitfinex-derivatives","BTCF0:USTF0",1672546572841,0.67314487,16544.0,16543.0,0.00323935]
["bitfinex-derivatives","BTCF0:USTF0",1672546573047,0.97384487,16544.0,16543.0,0.00323935]
["bitfinex-derivatives","BTCF0:USTF0",1672546578407,0.67314487,16544.0,16543.0,0.00323935]
["bitfinex-derivatives","BTCF0:USTF0",1672546578622,0.97384487,16544.0,16543.0,0.00323935]
["bitfinex-derivatives","BTCF0:USTF0",1672546581569,1.92678686,16544.0,16543.0,0.00323935]
["bitfinex-derivatives","BTCF0:USTF0",1672546582298,1.62608686,16544.0,16543.0,0.00323935]
["bitfinex-derivatives","BTCF0:USTF0",1672546582513,1.92678686,16544.0,16543.0,0.00323935]
["bitfinex-derivatives","BTCF0:USTF0",1672546582827,1.62608686,16544.0,16543.0,0.00323935]
["bitfinex-derivatives","BTCF0:USTF0",1672546583036,1.92678686,16544.0,16543.0,0.00323935]
["bitfinex-derivatives","BTCF0:USTF0",1672546583872,1.62608686,16544.0,16543.0,0.00323935]
["bitfinex-derivatives","BTCF0:USTF0",1672546584082,1.92678686,16544.0,16543.0,0.00323935]
["bitfinex-derivatives","BTCF0:USTF0",1672546585039,1.62608686,16544.0,16543.0,0.00323935]
["bitfinex-derivatives","BTCF0:USTF0",1672546585247,1.92678686,16544.0,16543.0,0.00323935]
["bitfinex-derivatives","BTCF0:USTF0",1672546585654,1.62608686,16544.0,16543.0,0.00323935]
["bitfinex-derivatives","BTCF0:USTF0",1672546585871,1.92678686,16544.0,16543.0,0.00323935]
["bitfinex-derivatives","BTCF0:USTF0",1672546586083,0.97384487,16544.0,16543.0,0.00323935]
["bitfinex-derivatives","BTCF0:USTF0",1672546586294,0.06844487,16544.0,16543.0,0.00323935]
["bitfinex-derivatives","BTCF0:USTF0",1672546586505,0.97384487,16544.0,16543.0,0.00323935]
["bitfinex-derivatives","BTCF0:USTF0",1672546588177,0.67314487,16544.0,16543.0,0.00323935]
["bitfinex-derivatives","BTCF0:USTF0",1672546588502,0.97384487,16544.0,16543.0,0.00323935]
["bitfinex-derivatives","BTCF0:USTF0",1672546588708,0.67314487,16544.0,16543.0,0.00323935]
["bitfinex-derivatives","BTCF0:USTF0",1672546589237,0.97384487,16544.0,16543.0,0.00323935]
["bitfinex-derivatives","BTCF0:USTF0",1672546593549,0.67314487,16544.0,16543.0,0.00323935]
["bitfinex-derivatives","BTCF0:USTF0",1672546593757,0.97384487,16544.0,16543.0,0.00323935]
["bitfinex-derivatives","BTCF0:USTF0",1672546595536,0.67314487,16544.0,16543.0,0.00323935]
["bitfinex-derivatives","BTCF0:USTF0",1672546595748,0.97384487,16544.0,16543.0,0.00323935]
["bitfinex-derivatives","BTCF0:USTF0",1672546596281,1.92678352,16544.0,16543.0,0.00323935]
["bitfinex-derivatives","BTCF0:USTF0",1672546596691,1.62608352,16544.0,16543.0,0.00323935]
["bitfinex-derivatives","BTCF0:USTF0",1672546596903,1.92678352,16544.0,16543.0,0.00323935]
["bitfinex-derivatives","BTCF0:USTF0",1672546603001,0.97384487,16544.0,16543.0,0.00323935]
["bitfinex-derivatives","BTCF0:USTF0",1672546612040,1.92676968,16544.0,16543.0,0.00323935]
["bitfinex-derivatives","BTCF0:USTF0",1672546616568,0.97384487,16544.0,16543.0,0.00323935]
["bitfinex-derivatives","BTCF0:USTF0",1672546617624,0.67314487,16544.0,16543.0,0.00323935]
["bitfinex-derivatives","BTCF0:USTF0",1672546617827,0.97384487,16544.0,16543.0,0.00323935]
["bitfinex-derivatives","BTCF0:USTF0",1672546618034,0.9134,16544.0,16543.0,0.00323935]
["bitfinex-derivatives","BTCF0:USTF0",1672546620775,0.9134,16544.0,16543.0,0.00302035]
["bitfinex-derivatives","BTCF0:USTF0",1672546624145,0.97384487,16544.0,16543.0,0.00302035]
["bitfinex-derivatives","BTCF0:USTF0",1672546625502,1.62606968,16544.0,16543.0,0.00302035]
["bitfinex-derivatives","BTCF0:USTF0",1672546630029,0.97384487,16544.0,16543.0,0.00302035]
["bitfinex-derivatives","BTCF0:USTF0",1672546632347,1.92676968,16544.0,16543.0,0.00302035]
["bitfinex-derivatives","BTCF0:USTF0",1672546632561,1.62606968,16544.0,16543.0,0.00302035]
["bitfinex-derivatives","BTCF0:USTF0",1672546633082,1.92676968,16544.0,16543.0,0.00302035]
["bitfinex-derivatives","BTCF0:USTF0",1672546634549,0.97384487,16544.0,16543.0,0.00302035]
["bitfinex-derivatives","BTCF0:USTF0",1672546637805,0.67314487,16544.0,16543.0,0.00302035]
["bitfinex-derivatives","BTCF0:USTF0",1672546638022,0.97384487,16544.0,16543.0,0.00302035]
["bitfinex-derivatives","BTCF0:USTF0",1672546640859,0.67314487,16544.0,16543.0,0.00302035]
["bitfinex-derivatives","BTCF0:USTF0",1672546643802,0.06844487,16544.0,16543.0,0.00302035]
["bitfinex-derivatives","BTCF0:USTF0",1672546644651,0.16844487,16544.0,16543.0,0.00302035]
["bitfinex-derivatives","BTCF0:USTF0",1672546649058,0.06844487,16544.0,16543.0,0.00302035]
["bitfinex-derivatives","BTCF0:USTF0",1672546653162,0.06844487,16544.0,16543.0,0.30372035]
["bitfinex-derivatives","BTCF0:USTF0",1672546653893,0.06844487,16544.0,16543.0,0.00302035]
["bitfinex-derivatives","BTCF0:USTF0",1672546654099,0.06844487,16544.0,16543.0,0.30372035]
["bitfinex-derivatives","BTCF0:USTF0",1672546665251,0.06844487,16544.0,16543.0,0.30353795]
["bitfinex-derivatives","BTCF0:USTF0",1672546669443,0.06844487,16544.0,16543.0,0.00283795]
["bitfinex-derivatives","BTCF0:USTF0",1672546669658,0.06844487,16544.0,16543.0,0.30353795]
["bitfinex-derivatives","BTCF0:USTF0",1672546674064,0.06844487,16544.0,16543.0,0.00283795]
["bitfinex-derivatives","BTCF0:USTF0",1672546674274,0.06844487,16544.0,16543.0,0.30353795]
["bitfinex-derivatives","BTCF0:USTF0",1672546676490,0.06844487,16544.0,16543.0,0.00283795]
["bitfinex-derivatives","BTCF0:USTF0",1672546676700,0.06844487,16544.0,16543.0,0.30353795]
["bitfinex-derivatives","BTCF0:USTF0",1672546678273,0.008,16544.0,16543.0,0.30353795]
["bitfinex-derivatives","BTCF0:USTF0",1672546678899,0.008,16544.0,16543.0,0.00283795]
["bitfinex-derivatives","BTCF0:USTF0",1672546679107,0.008,16544.0,16543.0,0.30353795]
["bitfinex-derivatives","BTCF0:USTF0",1672546681741,0.008,16544.0,16543.0,0.00283795]
["bitfinex-derivatives","BTCF0:USTF0",1672546681957,0.008,16544.0,16543.0,0.30353795]
["bitfinex-derivatives","BTCF0:USTF0",1672546682891,0.008,16544.0,16543.0,0.00283795]
["bitfinex-derivatives","BTCF0:USTF0",1672546683097,0.008,16544.0,16543.0,0.30353795]
["bitfinex-derivatives","BTCF0:USTF0",1672546684154,0.06844487,16544.0,16543.0,0.30353795]
["bitfinex-derivatives","BTCF0:USTF0",1672546687843,0.06844487,16544.0,16543.0,0.00283795]
["bitfinex-derivatives","BTCF0:USTF0",1672546688054,0.06844487,16544.0,16543.0,0.30353795]
["bitfinex-derivatives","BTCF0:USTF0",1672546688262,0.06844487,16544.0,16543.0,0.00283795]
["bitfinex-derivatives","BTCF0:USTF0",1672546688790,0.06844487,16544.0,16543.0,0.30353795]
["bitfinex-derivatives","BTCF0:USTF0",1672546689634,0.06844487,16544.0,16543.0,0.00283795]
["bitfinex-derivatives","BTCF0:USTF0",1672546689838,0.06844487,16544.0,16543.0,0.30353795]
["bitfinex-derivatives","BTCF0:USTF0",1672546690048,0.06844487,16544.0,16543.0,0.00283795]
["bitfinex-derivatives","BTCF0:USTF0",1672546690366,0.06844487,16544.0,16543.0,0.30353795]
["bitfinex-derivatives","BTCF0:USTF0",1672546695516,0.06844487,16544.0,16543.0,0.00283795]
["bitfinex-derivatives","BTCF0:USTF0",1672546695933,0.06844487,16544.0,16543.0,0.30353795]
["bitfinex-derivatives","BTCF0:USTF0",1672546700871,0.06844487,16544.0,16543.0,0.00283795]
["bitfinex-derivatives","BTCF0:USTF0",1672546701197,0.06844487,16544.0,16543.0,0.30353795]
["bitfinex-derivatives","BTCF0:USTF0",1672546701922,0.06844487,16544.0,16543.0,0.00283795]
["bitfinex-derivatives","BTCF0:USTF0",1672546702138,0.06844487,16544.0,16543.0,0.30353795]
["bitfinex-derivatives","BTCF0:USTF0",1672546702559,0.06844487,16544.0,16543.0,0.00283795]
["bitfinex-derivatives","BTCF0:USTF0",1672546702772,0.06844487,16544.0,16543.0,0.30353795]
["bitfinex-derivatives","BTCF0:USTF0",1672546702976,0.06844487,16544.0,16543.0,0.00283795]
["bitfinex-derivatives","BTCF0:USTF0",1672546703292,0.06844487,16544.0,16543.0,0.30353795]
["bitfinex-derivatives","BTCF0:USTF0",1672546703506,0.06844487,16544.0,16543.0,0.00283795]
["bitfinex-derivatives","BTCF0:USTF0",1672546703715,0.06844487,16544.0,16543.0,0.30353795]
["bitfinex-derivatives","BTCF0:USTF0",1672546703928,0.06844487,16544.0,16543.0,0.00283795]
["bitfinex-derivatives","BTCF0:USTF0",1672546704133,0.06844487,16544.0,16543.0,0.30353795]
["bitfinex-derivatives","BTCF0:USTF0",1672546704768,0.06844487,16544.0,16543.0,0.00283795]
["bitfinex-derivatives","BTCF0:USTF0",1672546705188,0.06844487,16544.0,16543.0,0.30353795]
["bitfinex-derivatives","BTCF0:USTF0",1672546709704,0.06844487,16544.0,16543.0,0.00283795]
["bitfinex-derivatives","BTCF0:USTF0",1672546709918,0.06844487,16544.0,16543.0,0.30353795]
["bitfinex-derivatives","BTCF0:USTF0",1672546713600,0.06844487,16544.0,16543.0,0.00283795]
["bitfinex-derivatives","BTCF0:USTF0",1672546713813,0.06844487,16544.0,16543.0,0.30353795]
["bitfinex-derivatives","BTCF0:USTF0",1672546714553,0.06844487,16544.0,16543.0,0.3034583]
["bitfinex-derivatives","BTCF0:USTF0",1672546723702,0.06844487,16544.0,16543.0,0.0027583]
["bitfinex-derivatives","BTCF0:USTF0",1672546723913,0.06844487,16544.0,16543.0,0.3034583]
["bitfinex-derivatives","BTCF0:USTF0",1672546726857,0.06844487,16544.0,16543.0,0.0027583]
["bitfinex-derivatives","BTCF0:USTF0",1672546727066,0.06844487,16544.0,16543.0,0.3034583]
["bitfinex-derivatives","BTCF0:USTF0",1672546729796,0.06844487,16544.0,16543.0,0.0027583]
["bitfinex-derivatives","BTCF0:USTF0",1672546730008,0.06844487,16544.0,16543.0,0.3034583]
["bitfinex-derivatives","BTCF0:USTF0",1672546730424,0.06044487,16544.0,16543.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672546730631,0.07344487,16544.0,16543.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1672546731999,0.07344487,16544.0,16543.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1672546732217,0.07344487,16544.0,16543.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1672546737475,0.013,16544.0,16543.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1672546738096,0.013,16544.0,16543.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1672546738307,0.013,16544.0,16543.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1672546738729,0.013,16544.0,16543.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1672546738943,0.013,16544.0,16543.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1672546739672,0.013,16544.0,16543.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1672546739882,0.013,16544.0,16543.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1672546740094,0.013,16544.0,16543.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1672546740306,0.013,16544.0,16543.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1672546743247,0.07344487,16544.0,16543.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1672546743470,0.07344487,16544.0,16543.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1672546743775,0.07344487,16544.0,16543.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1672546745874,0.07344487,16544.0,16543.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1672546746089,0.07344487,16544.0,16543.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1672546747454,0.07344487,16544.0,16543.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1672546747665,0.07344487,16544.0,16543.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1672546747866,0.07344487,16544.0,16543.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1672546748076,0.06044487,16544.0,16543.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672546748286,0.06344487,16544.0,16543.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1672546750085,0.06344487,16544.0,16543.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1672546750397,0.06344487,16544.0,16543.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1672546752183,0.06344487,16544.0,16543.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1672546752392,0.06344487,16544.0,16543.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1672546754383,0.06344487,16544.0,16543.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1672546755006,0.06344487,16544.0,16543.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1672546758284,0.06344487,16544.0,16543.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1672546758495,0.06344487,16544.0,16543.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1672546760799,0.06344487,16544.0,16543.0,0.37160436]
["bitfinex-derivatives","BTCF0:USTF0",1672546768891,0.06344487,16544.0,16543.0,0.07090436]
["bitfinex-derivatives","BTCF0:USTF0",1672546769107,0.06344487,16544.0,16543.0,0.37160436]
["bitfinex-derivatives","BTCF0:USTF0",1672546778768,0.06344487,16544.0,16543.0,0.07090436]
["bitfinex-derivatives","BTCF0:USTF0",1672546778975,0.06344487,16544.0,16543.0,0.37160436]
["bitfinex-derivatives","BTCF0:USTF0",1672546783921,0.06344487,16544.0,16543.0,0.07090436]
["bitfinex-derivatives","BTCF0:USTF0",1672546784132,0.06344487,16544.0,16543.0,0.37160436]
["bitfinex-derivatives","BTCF0:USTF0",1672546789280,0.06344487,16544.0,16543.0,0.07090436]
["bitfinex-derivatives","BTCF0:USTF0",1672546789705,0.16344487,16544.0,16543.0,0.07090436]
["bitfinex-derivatives","BTCF0:USTF0",1672546791488,0.06344487,16544.0,16543.0,0.07090436]
["bitfinex-derivatives","BTCF0:USTF0",1672546791810,0.06344487,16544.0,16543.0,0.37160436]
["bitfinex-derivatives","BTCF0:USTF0",1672546797271,0.003,16544.0,16543.0,0.37160436]
["bitfinex-derivatives","BTCF0:USTF0",1672546803474,0.06344487,16544.0,16543.0,0.37160436]
["bitfinex-derivatives","BTCF0:USTF0",1672546807568,0.06344487,16544.0,16543.0,0.37154004]
["bitfinex-derivatives","BTCF0:USTF0",1672546809879,0.06344487,16544.0,16543.0,0.07084004]
["bitfinex-derivatives","BTCF0:USTF0",1672546810087,0.06344487,16544.0,16543.0,0.37154004]
["bitfinex-derivatives","BTCF0:USTF0",1672546824702,0.06344487,16544.0,16543.0,0.07084004]
["bitfinex-derivatives","BTCF0:USTF0",1672546824911,0.06344487,16544.0,16543.0,0.37154004]
["bitfinex-derivatives","BTCF0:USTF0",1672546827958,0.06344487,16544.0,16543.0,0.07084004]
["bitfinex-derivatives","BTCF0:USTF0",1672546828165,0.36414487,16544.0,16543.0,0.07084004]
["bitfinex-derivatives","BTCF0:USTF0",1672546829636,1.31706968,16544.0,16543.0,0.07084004]
["bitfinex-derivatives","BTCF0:USTF0",1672546832374,1.92176968,16544.0,16539.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1672546832579,0.1,16543.0,16540.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672546833098,0.1,16543.0,16539.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672546833741,1.05292481,16543.0,16539.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672546833939,0.3007,16542.0,16539.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1672546834157,0.1,16541.0,16539.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1672546834785,0.1,16541.0,16539.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672546834997,0.1,16541.0,16539.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1672546836159,0.112,16541.0,16539.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1672546836476,0.1,16541.0,16539.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672546836692,0.114,16541.0,16539.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1672546840471,0.114,16541.0,16539.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1672546840673,0.114,16541.0,16539.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1672546840996,0.114,16541.0,16539.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1672546841195,0.114,16541.0,16539.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1672546841404,0.114,16541.0,16540.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672546842577,0.1,16541.0,16540.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672546842889,0.113,16541.0,16540.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1672546845934,0.013,16541.0,16540.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1672546846145,0.113,16541.0,16540.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1672546848142,0.113,16541.0,16540.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1672546848880,0.113,16541.0,16540.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1672546851612,0.112911,16541.0,16540.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1672546854552,0.112911,16541.0,16540.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1672546855072,0.112911,16541.0,16540.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1672546855822,0.112911,16541.0,16540.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1672546863381,0.17336683,16541.0,16540.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1672546868435,0.17336683,16541.0,16540.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1672546869197,0.77806683,16541.0,16540.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1672546869402,0.77806683,16541.0,16537.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672546869598,0.1,16539.0,16537.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672546870229,0.7047,16539.0,16537.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672546870856,0.7207,16539.0,16537.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672546871380,0.7227,16539.0,16537.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672546878716,0.7227,16539.0,16537.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672546882082,0.7227,16539.0,16536.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672546883143,1.0234,16539.0,16535.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672546883355,1.0204,16539.0,16535.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672546884412,0.115,16539.0,16535.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672546884607,1.0204,16539.0,16536.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672546890392,1.0204,16539.0,16534.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1672546890393,1.0204,16539.0,16534.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1672546890604,1.0204,16539.0,16535.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672546891247,1.0204,16539.0,16536.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672546891452,1.0194,16539.0,16536.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672546892195,0.7197,16539.0,16537.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672546893236,0.115,16539.0,16537.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672546893665,0.116,16539.0,16537.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672546897759,1.0214,16539.0,16536.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672546898181,1.0214,16539.0,16534.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1672546898182,0.3007,16537.0,16534.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1672546898395,0.3007,16537.0,16535.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672546899330,0.1,16536.0,16535.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672546899969,0.3157,16537.0,16535.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672546900278,0.1,16536.0,16535.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672546900499,0.115,16536.0,16535.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672546901119,0.1,16536.0,16535.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672546901329,0.1,16536.0,16534.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672546901749,0.1,16536.0,16535.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672546902178,0.115,16536.0,16535.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672546902387,0.115,16536.0,16534.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672546902806,0.115,16536.0,16535.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672546903125,0.1,16536.0,16533.0,0.00010711]
["bitfinex-derivatives","BTCF0:USTF0",1672546903337,0.015,16536.0,16535.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672546903545,0.115,16536.0,16535.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672546905639,0.1,16536.0,16535.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672546905856,0.016,16536.0,16535.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672546920592,0.016,16536.0,16535.0,0.09977531]
["bitfinex-derivatives","BTCF0:USTF0",1672546923425,0.07647411,16536.0,16535.0,0.09977531]
["bitfinex-derivatives","BTCF0:USTF0",1672546925522,0.07647411,16536.0,16535.0,0.40047531]
["bitfinex-derivatives","BTCF0:USTF0",1672546941602,0.07647411,16536.0,16535.0,0.09977531]
["bitfinex-derivatives","BTCF0:USTF0",1672546941813,0.07647411,16536.0,16535.0,0.40047531]
["bitfinex-derivatives","BTCF0:USTF0",1672546964404,0.07647411,16536.0,16535.0,0.09977531]
["bitfinex-derivatives","BTCF0:USTF0",1672546964615,0.07647411,16536.0,16535.0,0.40047531]
["bitfinex-derivatives","BTCF0:USTF0",1672546973760,0.07647411,16536.0,16535.0,0.4002771]
["bitfinex-derivatives","BTCF0:USTF0",1672546977556,0.016,16536.0,16535.0,0.4002771]
["bitfinex-derivatives","BTCF0:USTF0",1672546979439,0.016,16536.0,16535.0,0.0995771]
["bitfinex-derivatives","BTCF0:USTF0",1672546979643,0.016,16536.0,16535.0,0.4002771]
["bitfinex-derivatives","BTCF0:USTF0",1672546980275,0.016,16536.0,16535.0,0.7002771]
["bitfinex-derivatives","BTCF0:USTF0",1672546980702,0.016,16536.0,16535.0,0.4002771]
["bitfinex-derivatives","BTCF0:USTF0",1672546983759,0.07647411,16536.0,16535.0,0.4002771]
["bitfinex-derivatives","BTCF0:USTF0",1672546996057,0.07647411,16536.0,16535.0,0.0995771]
["bitfinex-derivatives","BTCF0:USTF0",1672546996377,0.07647411,16536.0,16535.0,0.4002771]
["bitfinex-derivatives","BTCF0:USTF0",1672546999960,0.07647411,16536.0,16535.0,0.0995771]
["bitfinex-derivatives","BTCF0:USTF0",1672547000263,0.07647411,16536.0,16535.0,0.4002771]
["bitfinex-derivatives","BTCF0:USTF0",1672547005625,0.07647411,16536.0,16535.0,0.0995771]
["bitfinex-derivatives","BTCF0:USTF0",1672547005834,0.07647411,16536.0,16535.0,0.4002771]
["bitfinex-derivatives","BTCF0:USTF0",1672547022793,0.07647411,16536.0,16535.0,0.0995771]
["bitfinex-derivatives","BTCF0:USTF0",1672547023004,0.07647411,16536.0,16535.0,0.4002771]
["bitfinex-derivatives","BTCF0:USTF0",1672547027616,0.07647411,16536.0,16535.0,0.40014892]
["bitfinex-derivatives","BTCF0:USTF0",1672547037706,0.016,16536.0,16535.0,0.40014892]
["bitfinex-derivatives","BTCF0:USTF0",1672547043697,0.07647411,16536.0,16535.0,0.40014892]
["bitfinex-derivatives","BTCF0:USTF0",1672547053061,0.07647411,16536.0,16535.0,0.09944892]
["bitfinex-derivatives","BTCF0:USTF0",1672547053270,0.06247411,16536.0,16535.0,0.44014892]
["bitfinex-derivatives","BTCF0:USTF0",1672547057786,0.06247411,16536.0,16535.0,0.13944892]
["bitfinex-derivatives","BTCF0:USTF0",1672547057996,0.06247411,16536.0,16535.0,0.44014892]
["bitfinex-derivatives","BTCF0:USTF0",1672547075694,0.06247411,16536.0,16535.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1672547078738,0.06247411,16536.0,16535.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1672547078947,0.06247411,16536.0,16535.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1672547079581,0.06247411,16536.0,16535.0,0.34049612]
["bitfinex-derivatives","BTCF0:USTF0",1672547079903,0.16247411,16536.0,16535.0,0.34049612]
["bitfinex-derivatives","BTCF0:USTF0",1672547083575,0.16247411,16536.0,16535.0,0.03979612]
["bitfinex-derivatives","BTCF0:USTF0",1672547087557,0.16247411,16536.0,16535.0,0.13979612]
["bitfinex-derivatives","BTCF0:USTF0",1672547089648,0.06247411,16536.0,16535.0,0.13979612]
["bitfinex-derivatives","BTCF0:USTF0",1672547097646,0.002,16536.0,16535.0,0.13979612]
["bitfinex-derivatives","BTCF0:USTF0",1672547098376,0.002,16536.0,16535.0,0.44049612]
["bitfinex-derivatives","BTCF0:USTF0",1672547103741,0.06247411,16536.0,16535.0,0.44049612]
["bitfinex-derivatives","BTCF0:USTF0",1672547108051,0.06247411,16536.0,16535.0,0.13979612]
["bitfinex-derivatives","BTCF0:USTF0",1672547108264,0.06247411,16536.0,16535.0,0.44049612]
["bitfinex-derivatives","BTCF0:USTF0",1672547124350,0.06247411,16536.0,16535.0,0.13979612]
["bitfinex-derivatives","BTCF0:USTF0",1672547124563,0.06247411,16536.0,16535.0,0.44049612]
["bitfinex-derivatives","BTCF0:USTF0",1672547128355,0.06247411,16536.0,16535.0,0.34049612]
["bitfinex-derivatives","BTCF0:USTF0",1672547129716,0.06247411,16536.0,16535.0,0.34042369]
["bitfinex-derivatives","BTCF0:USTF0",1672547134869,0.06247411,16536.0,16535.0,0.03972369]
["bitfinex-derivatives","BTCF0:USTF0",1672547135080,0.06247411,16536.0,16535.0,0.34042369]
["bitfinex-derivatives","BTCF0:USTF0",1672547148854,0.06247411,16536.0,16535.0,0.03972369]
["bitfinex-derivatives","BTCF0:USTF0",1672547149381,0.06247411,16536.0,16535.0,0.34042369]
["bitfinex-derivatives","BTCF0:USTF0",1672547150009,0.06247411,16536.0,16535.0,0.03972369]
["bitfinex-derivatives","BTCF0:USTF0",1672547150436,0.06247411,16536.0,16535.0,0.34042369]
["bitfinex-derivatives","BTCF0:USTF0",1672547155998,0.06247411,16536.0,16535.0,0.03972369]
["bitfinex-derivatives","BTCF0:USTF0",1672547156209,0.06247411,16536.0,16535.0,0.34042369]
["bitfinex-derivatives","BTCF0:USTF0",1672547157793,0.002,16536.0,16535.0,0.34042369]
["bitfinex-derivatives","BTCF0:USTF0",1672547163777,0.06247411,16536.0,16535.0,0.34042369]
["bitfinex-derivatives","BTCF0:USTF0",1672547177545,0.06247411,16536.0,16535.0,0.34035309]
["bitfinex-derivatives","BTCF0:USTF0",1672547186166,0.06247411,16536.0,16535.0,0.03965309]
["bitfinex-derivatives","BTCF0:USTF0",1672547186381,0.06247411,16536.0,16535.0,0.34035309]
["bitfinex-derivatives","BTCF0:USTF0",1672547187010,0.06247411,16536.0,16535.0,0.03965309]
["bitfinex-derivatives","BTCF0:USTF0",1672547187320,0.06247411,16536.0,16535.0,0.34035309]
["bitfinex-derivatives","BTCF0:USTF0",1672547209812,0.06247411,16536.0,16535.0,0.03965309]
["bitfinex-derivatives","BTCF0:USTF0",1672547210232,0.06247411,16536.0,16535.0,0.34035309]
["bitfinex-derivatives","BTCF0:USTF0",1672547210437,0.06247411,16536.0,16535.0,0.03965309]
["bitfinex-derivatives","BTCF0:USTF0",1672547210859,0.06247411,16536.0,16535.0,0.34035309]
["bitfinex-derivatives","BTCF0:USTF0",1672547211912,0.06247411,16536.0,16535.0,0.03965309]
["bitfinex-derivatives","BTCF0:USTF0",1672547212124,0.06247411,16536.0,16535.0,0.34035309]
["bitfinex-derivatives","BTCF0:USTF0",1672547217900,0.002,16536.0,16535.0,0.34035309]
["bitfinex-derivatives","BTCF0:USTF0",1672547218748,0.002,16536.0,16535.0,0.03965309]
["bitfinex-derivatives","BTCF0:USTF0",1672547218954,0.002,16536.0,16535.0,0.34035309]
["bitfinex-derivatives","BTCF0:USTF0",1672547223899,0.06247411,16536.0,16535.0,0.34035309]
["bitfinex-derivatives","BTCF0:USTF0",1672547224214,0.06247411,16536.0,16535.0,0.34020303]
["bitfinex-derivatives","BTCF0:USTF0",1672547228419,0.06247411,16536.0,16535.0,0.03950303]
["bitfinex-derivatives","BTCF0:USTF0",1672547228937,0.06247411,16536.0,16535.0,0.34020303]
["bitfinex-derivatives","BTCF0:USTF0",1672547231154,0.06234613,16536.0,16535.0,0.34020303]
["bitfinex-derivatives","BTCF0:USTF0",1672547242819,0.06234613,16536.0,16535.0,0.03950303]
["bitfinex-derivatives","BTCF0:USTF0",1672547243029,0.06234613,16536.0,16535.0,0.34020303]
["bitfinex-derivatives","BTCF0:USTF0",1672547262686,0.06234613,16536.0,16535.0,0.03950303]
["bitfinex-derivatives","BTCF0:USTF0",1672547263007,0.06234613,16536.0,16535.0,0.34020303]
["bitfinex-derivatives","BTCF0:USTF0",1672547263738,0.06234613,16536.0,16535.0,0.03950303]
["bitfinex-derivatives","BTCF0:USTF0",1672547264264,0.06234613,16536.0,16535.0,0.34020303]
["bitfinex-derivatives","BTCF0:USTF0",1672547265727,0.06234613,16536.0,16535.0,0.03950303]
["bitfinex-derivatives","BTCF0:USTF0",1672547265938,0.06234613,16536.0,16535.0,0.34020303]
["bitfinex-derivatives","BTCF0:USTF0",1672547267724,0.06234613,16536.0,16535.0,0.03950303]
["bitfinex-derivatives","BTCF0:USTF0",1672547267935,0.06234613,16536.0,16535.0,0.34020303]
["bitfinex-derivatives","BTCF0:USTF0",1672547275192,0.06234613,16536.0,16535.0,0.34008125]
["bitfinex-derivatives","BTCF0:USTF0",1672547277941,0.00187202,16536.0,16535.0,0.34008125]
["bitfinex-derivatives","BTCF0:USTF0",1672547283827,0.06234613,16536.0,16535.0,0.34008125]
["bitfinex-derivatives","BTCF0:USTF0",1672547288765,0.06234613,16536.0,16535.0,0.03938125]
["bitfinex-derivatives","BTCF0:USTF0",1672547289081,0.06234613,16536.0,16535.0,0.34008125]
["bitfinex-derivatives","BTCF0:USTF0",1672547295702,0.06234613,16536.0,16535.0,0.03938125]
["bitfinex-derivatives","BTCF0:USTF0",1672547295912,0.06234613,16536.0,16535.0,0.34008125]
["bitfinex-derivatives","BTCF0:USTF0",1672547298546,0.06234613,16536.0,16535.0,0.03938125]
["bitfinex-derivatives","BTCF0:USTF0",1672547298754,0.06234613,16536.0,16535.0,0.34008125]
["bitfinex-derivatives","BTCF0:USTF0",1672547307793,0.06234613,16536.0,16535.0,0.03938125]
["bitfinex-derivatives","BTCF0:USTF0",1672547308107,0.06234613,16536.0,16535.0,0.34008125]
["bitfinex-derivatives","BTCF0:USTF0",1672547312521,0.06234613,16536.0,16535.0,0.03938125]
["bitfinex-derivatives","BTCF0:USTF0",1672547312730,0.06234613,16536.0,16535.0,0.34008125]
["bitfinex-derivatives","BTCF0:USTF0",1672547312942,0.06234613,16536.0,16535.0,0.03938125]
["bitfinex-derivatives","BTCF0:USTF0",1672547313254,0.06234613,16536.0,16535.0,0.34008125]
["bitfinex-derivatives","BTCF0:USTF0",1672547315461,0.06234613,16536.0,16535.0,0.03938125]
["bitfinex-derivatives","BTCF0:USTF0",1672547315671,0.06234613,16536.0,16535.0,0.34008125]
["bitfinex-derivatives","BTCF0:USTF0",1672547319556,0.06234613,16536.0,16535.0,0.33987869]
["bitfinex-derivatives","BTCF0:USTF0",1672547319869,0.06234613,16536.0,16535.0,0.03917869]
["bitfinex-derivatives","BTCF0:USTF0",1672547320189,0.06234613,16536.0,16535.0,0.33987869]
["bitfinex-derivatives","BTCF0:USTF0",1672547323968,0.06234613,16536.0,16535.0,0.03917869]
["bitfinex-derivatives","BTCF0:USTF0",1672547324177,0.06234613,16536.0,16535.0,0.33987869]
["bitfinex-derivatives","BTCF0:USTF0",1672547328916,0.06234613,16536.0,16535.0,0.03917869]
["bitfinex-derivatives","BTCF0:USTF0",1672547329228,0.06234613,16536.0,16535.0,0.33987869]
["bitfinex-derivatives","BTCF0:USTF0",1672547329854,0.06234613,16536.0,16535.0,0.03917869]
["bitfinex-derivatives","BTCF0:USTF0",1672547330070,0.06234613,16536.0,16535.0,0.33987869]
["bitfinex-derivatives","BTCF0:USTF0",1672547336586,0.06234613,16536.0,16535.0,0.03917869]
["bitfinex-derivatives","BTCF0:USTF0",1672547336990,0.06234613,16536.0,16535.0,0.33987869]
["bitfinex-derivatives","BTCF0:USTF0",1672547337960,0.00187202,16536.0,16535.0,0.33987869]
["bitfinex-derivatives","BTCF0:USTF0",1672547338376,0.00187202,16536.0,16535.0,0.03917869]
["bitfinex-derivatives","BTCF0:USTF0",1672547338588,0.00187202,16536.0,16535.0,0.33987869]
["bitfinex-derivatives","BTCF0:USTF0",1672547339319,0.00187202,16536.0,16535.0,0.03917869]
["bitfinex-derivatives","BTCF0:USTF0",1672547339744,0.00187202,16536.0,16535.0,0.33987869]
["bitfinex-derivatives","BTCF0:USTF0",1672547343943,0.06234613,16536.0,16535.0,0.33987869]
["bitfinex-derivatives","BTCF0:USTF0",1672547347729,0.06234613,16536.0,16535.0,0.03917869]
["bitfinex-derivatives","BTCF0:USTF0",1672547347938,0.06234613,16536.0,16535.0,0.33987869]
["bitfinex-derivatives","BTCF0:USTF0",1672547352783,0.06234613,16536.0,16535.0,0.03917869]
["bitfinex-derivatives","BTCF0:USTF0",1672547353089,0.06234613,16536.0,16535.0,0.33987869]
["bitfinex-derivatives","BTCF0:USTF0",1672547355834,0.06234613,16536.0,16535.0,0.03917869]
["bitfinex-derivatives","BTCF0:USTF0",1672547356034,0.06234613,16536.0,16535.0,0.33987869]
["bitfinex-derivatives","BTCF0:USTF0",1672547356781,0.06234613,16536.0,16535.0,0.03917869]
["bitfinex-derivatives","BTCF0:USTF0",1672547356977,0.06234613,16536.0,16535.0,0.33987869]
["bitfinex-derivatives","BTCF0:USTF0",1672547358343,0.06234613,16536.0,16535.0,0.03917869]
["bitfinex-derivatives","BTCF0:USTF0",1672547358566,0.06234613,16536.0,16535.0,0.33987869]
["bitfinex-derivatives","BTCF0:USTF0",1672547358764,0.06234613,16536.0,16535.0,0.03917869]
["bitfinex-derivatives","BTCF0:USTF0",1672547358973,0.06234613,16536.0,16535.0,0.33987869]
["bitfinex-derivatives","BTCF0:USTF0",1672547363812,0.06234613,16536.0,16535.0,0.03917869]
["bitfinex-derivatives","BTCF0:USTF0",1672547364226,0.06234613,16536.0,16535.0,0.33987869]
["bitfinex-derivatives","BTCF0:USTF0",1672547366555,0.06234613,16536.0,16535.0,0.33968514]
["bitfinex-derivatives","BTCF0:USTF0",1672547393139,0.06234613,16536.0,16535.0,0.03898514]
["bitfinex-derivatives","BTCF0:USTF0",1672547398189,0.00187202,16536.0,16535.0,0.03898514]
["bitfinex-derivatives","BTCF0:USTF0",1672547400398,0.00181078,16536.0,16535.0,0.03898514]
["bitfinex-derivatives","BTCF0:USTF0",1672547404174,0.06228489,16536.0,16535.0,0.03898514]
["bitfinex-derivatives","BTCF0:USTF0",1672547452738,0.06228489,16536.0,16535.0,0.038836]
["bitfinex-derivatives","BTCF0:USTF0",1672547457989,0.00181078,16536.0,16535.0,0.038836]
["bitfinex-derivatives","BTCF0:USTF0",1672547458843,0.95351501,16536.0,16535.0,0.038836]
["bitfinex-derivatives","BTCF0:USTF0",1672547461255,1.55801501,16536.0,16535.0,0.038836]
["bitfinex-derivatives","BTCF0:USTF0",1672547463253,0.60631078,16536.0,16535.0,0.038836]
["bitfinex-derivatives","BTCF0:USTF0",1672547464099,0.66678489,16536.0,16535.0,0.038836]
["bitfinex-derivatives","BTCF0:USTF0",1672547465351,1.61848912,16536.0,16535.0,0.038836]
["bitfinex-derivatives","BTCF0:USTF0",1672547467562,0.66678489,16536.0,16535.0,0.038836]
["bitfinex-derivatives","BTCF0:USTF0",1672547468182,0.76678489,16536.0,16535.0,0.038836]
["bitfinex-derivatives","BTCF0:USTF0",1672547468396,0.66678489,16536.0,16535.0,0.038836]
["bitfinex-derivatives","BTCF0:USTF0",1672547473974,1.61848912,16536.0,16535.0,0.038836]
["bitfinex-derivatives","BTCF0:USTF0",1672547482812,0.66678489,16536.0,16535.0,0.038836]
["bitfinex-derivatives","BTCF0:USTF0",1672547483024,0.06228489,16536.0,16535.0,0.038836]
["bitfinex-derivatives","BTCF0:USTF0",1672547483228,0.76678489,16536.0,16535.0,0.038836]
["bitfinex-derivatives","BTCF0:USTF0",1672547483552,0.66678489,16536.0,16535.0,0.038836]
["bitfinex-derivatives","BTCF0:USTF0",1672547487119,0.76678489,16536.0,16535.0,0.038836]
["bitfinex-derivatives","BTCF0:USTF0",1672547487330,0.66678489,16536.0,16535.0,0.038836]
["bitfinex-derivatives","BTCF0:USTF0",1672547489122,1.61848912,16536.0,16535.0,0.038836]
["bitfinex-derivatives","BTCF0:USTF0",1672547497629,1.91918912,16536.0,16535.0,0.038836]
["bitfinex-derivatives","BTCF0:USTF0",1672547497847,0.96748489,16536.0,16535.0,0.038836]
["bitfinex-derivatives","BTCF0:USTF0",1672547499013,0.66678489,16536.0,16535.0,0.038836]
["bitfinex-derivatives","BTCF0:USTF0",1672547503853,0.06228489,16536.0,16535.0,0.038836]
["bitfinex-derivatives","BTCF0:USTF0",1672547504170,0.66678489,16536.0,16535.0,0.038836]
["bitfinex-derivatives","BTCF0:USTF0",1672547504381,1.61848912,16536.0,16535.0,0.038836]
["bitfinex-derivatives","BTCF0:USTF0",1672547505852,1.91918912,16536.0,16535.0,0.038836]
["bitfinex-derivatives","BTCF0:USTF0",1672547507746,1.91918912,16536.0,16535.0,0.03860567]
["bitfinex-derivatives","BTCF0:USTF0",1672547509842,1.61848912,16536.0,16535.0,0.03860567]
["bitfinex-derivatives","BTCF0:USTF0",1672547513099,0.66678489,16536.0,16535.0,0.03860567]
["bitfinex-derivatives","BTCF0:USTF0",1672547515309,0.96748489,16536.0,16535.0,0.03860567]
["bitfinex-derivatives","BTCF0:USTF0",1672547515725,0.66678489,16536.0,16535.0,0.03860567]
["bitfinex-derivatives","BTCF0:USTF0",1672547516040,0.96748489,16536.0,16535.0,0.03860567]
["bitfinex-derivatives","BTCF0:USTF0",1672547516566,0.66678489,16536.0,16535.0,0.03860567]
["bitfinex-derivatives","BTCF0:USTF0",1672547516883,0.96748489,16536.0,16535.0,0.03860567]
["bitfinex-derivatives","BTCF0:USTF0",1672547518351,0.90701078,16536.0,16535.0,0.03860567]
["bitfinex-derivatives","BTCF0:USTF0",1672547521088,0.60631078,16536.0,16535.0,0.03860567]
["bitfinex-derivatives","BTCF0:USTF0",1672547524143,0.66678489,16536.0,16535.0,0.03860567]
["bitfinex-derivatives","BTCF0:USTF0",1672547530336,0.76678489,16536.0,16535.0,0.03860567]
["bitfinex-derivatives","BTCF0:USTF0",1672547530760,0.66678489,16536.0,16535.0,0.03860567]
["bitfinex-derivatives","BTCF0:USTF0",1672547532649,0.06228489,16536.0,16535.0,0.03860567]
["bitfinex-derivatives","BTCF0:USTF0",1672547532859,0.76678489,16536.0,16535.0,0.03860567]
["bitfinex-derivatives","BTCF0:USTF0",1672547533072,0.96748489,16536.0,16535.0,0.03860567]
["bitfinex-derivatives","BTCF0:USTF0",1672547537179,0.76678489,16536.0,16535.0,0.03860567]
["bitfinex-derivatives","BTCF0:USTF0",1672547537488,0.66678489,16536.0,16535.0,0.03860567]
["bitfinex-derivatives","BTCF0:USTF0",1672547538325,0.76678489,16536.0,16535.0,0.03860567]
["bitfinex-derivatives","BTCF0:USTF0",1672547538750,0.66678489,16536.0,16535.0,0.03860567]
["bitfinex-derivatives","BTCF0:USTF0",1672547549785,0.06228489,16536.0,16535.0,0.03860567]
["bitfinex-derivatives","BTCF0:USTF0",1672547550099,0.76678489,16536.0,16535.0,0.03860567]
["bitfinex-derivatives","BTCF0:USTF0",1672547550310,0.66678489,16536.0,16535.0,0.03860567]
["bitfinex-derivatives","BTCF0:USTF0",1672547551047,0.06228489,16536.0,16535.0,0.03860567]
["bitfinex-derivatives","BTCF0:USTF0",1672547551253,0.76678489,16536.0,16535.0,0.03860567]
["bitfinex-derivatives","BTCF0:USTF0",1672547551576,0.66678489,16536.0,16535.0,0.03860567]
["bitfinex-derivatives","BTCF0:USTF0",1672547552207,0.06228489,16536.0,16535.0,0.03860567]
["bitfinex-derivatives","BTCF0:USTF0",1672547552419,0.76678489,16536.0,16535.0,0.03860567]
["bitfinex-derivatives","BTCF0:USTF0",1672547552628,0.66678489,16536.0,16535.0,0.03860567]
["bitfinex-derivatives","BTCF0:USTF0",1672547553981,0.06228489,16536.0,16535.0,0.03860567]
["bitfinex-derivatives","BTCF0:USTF0",1672547554195,0.66678489,16536.0,16535.0,0.03860567]
["bitfinex-derivatives","BTCF0:USTF0",1672547555360,0.66678489,16536.0,16535.0,0.03854356]
["bitfinex-derivatives","BTCF0:USTF0",1672547565860,0.06228489,16536.0,16535.0,0.03854356]
["bitfinex-derivatives","BTCF0:USTF0",1672547566075,0.76678489,16536.0,16535.0,0.03854356]
["bitfinex-derivatives","BTCF0:USTF0",1672547566288,0.66678489,16536.0,16535.0,0.03854356]
["bitfinex-derivatives","BTCF0:USTF0",1672547568710,0.06228489,16536.0,16535.0,0.03854356]
["bitfinex-derivatives","BTCF0:USTF0",1672547569024,0.66678489,16536.0,16535.0,0.03854356]
["bitfinex-derivatives","BTCF0:USTF0",1672547570293,0.06228489,16536.0,16535.0,0.03854356]
["bitfinex-derivatives","BTCF0:USTF0",1672547570486,0.76678489,16536.0,16535.0,0.03854356]
["bitfinex-derivatives","BTCF0:USTF0",1672547570696,0.66678489,16536.0,16535.0,0.03854356]
["bitfinex-derivatives","BTCF0:USTF0",1672547573120,0.06228489,16536.0,16535.0,0.03854356]
["bitfinex-derivatives","BTCF0:USTF0",1672547573331,0.76678489,16536.0,16535.0,0.03854356]
["bitfinex-derivatives","BTCF0:USTF0",1672547573542,0.66678489,16536.0,16535.0,0.03854356]
["bitfinex-derivatives","BTCF0:USTF0",1672547578271,0.60631078,16536.0,16535.0,0.03854356]
["bitfinex-derivatives","BTCF0:USTF0",1672547579322,0.00181078,16536.0,16535.0,0.03854356]
["bitfinex-derivatives","BTCF0:USTF0",1672547579538,0.10181078,16536.0,16535.0,0.03854356]
["bitfinex-derivatives","BTCF0:USTF0",1672547583316,0.76678489,16536.0,16535.0,0.03854356]
["bitfinex-derivatives","BTCF0:USTF0",1672547593209,0.66678489,16536.0,16535.0,0.03854356]
["bitfinex-derivatives","BTCF0:USTF0",1672547593422,0.06228489,16536.0,16535.0,0.03854356]
["bitfinex-derivatives","BTCF0:USTF0",1672547593640,0.16228489,16536.0,16535.0,0.03854356]
["bitfinex-derivatives","BTCF0:USTF0",1672547600458,0.16228489,16536.0,16535.0,0.03832341]
["bitfinex-derivatives","BTCF0:USTF0",1672547621581,0.06228489,16536.0,16535.0,0.03832341]
["bitfinex-derivatives","BTCF0:USTF0",1672547633145,0.06228489,16536.0,16535.0,0.33902341]
["bitfinex-derivatives","BTCF0:USTF0",1672547637256,0.00181078,16536.0,16535.0,0.33902341]
["bitfinex-derivatives","BTCF0:USTF0",1672547637676,0.00181078,16536.0,16535.0,0.03832341]
["bitfinex-derivatives","BTCF0:USTF0",1672547637988,0.00181078,16536.0,16535.0,0.33902341]
["bitfinex-derivatives","BTCF0:USTF0",1672547641879,0.00181078,16536.0,16535.0,0.03832341]
["bitfinex-derivatives","BTCF0:USTF0",1672547642080,0.00181078,16536.0,16535.0,0.33902341]
["bitfinex-derivatives","BTCF0:USTF0",1672547643456,0.06228489,16536.0,16535.0,0.33902341]
["bitfinex-derivatives","BTCF0:USTF0",1672547643983,0.06228489,16536.0,16535.0,0.03832341]
["bitfinex-derivatives","BTCF0:USTF0",1672547644189,0.06228489,16536.0,16535.0,0.33902341]
["bitfinex-derivatives","BTCF0:USTF0",1672547650187,0.06228489,16536.0,16535.0,0.3388711]
["bitfinex-derivatives","BTCF0:USTF0",1672547652814,0.06228489,16536.0,16535.0,0.0381711]
["bitfinex-derivatives","BTCF0:USTF0",1672547653027,0.06228489,16536.0,16535.0,0.3388711]
["bitfinex-derivatives","BTCF0:USTF0",1672547659754,0.06228489,16536.0,16535.0,0.0381711]
["bitfinex-derivatives","BTCF0:USTF0",1672547659960,0.06228489,16536.0,16535.0,0.3388711]
["bitfinex-derivatives","BTCF0:USTF0",1672547672782,0.06228489,16536.0,16535.0,0.0381711]
["bitfinex-derivatives","BTCF0:USTF0",1672547672993,0.06228489,16536.0,16535.0,0.3388711]
["bitfinex-derivatives","BTCF0:USTF0",1672547675839,0.06228489,16536.0,16535.0,0.0381711]
["bitfinex-derivatives","BTCF0:USTF0",1672547676043,0.06228489,16536.0,16535.0,0.3388711]
["bitfinex-derivatives","BTCF0:USTF0",1672547677611,0.06228489,16536.0,16535.0,0.0381711]
["bitfinex-derivatives","BTCF0:USTF0",1672547677827,0.06228489,16536.0,16535.0,0.3388711]
["bitfinex-derivatives","BTCF0:USTF0",1672547695391,0.06228489,16536.0,16535.0,0.3386771]
["bitfinex-derivatives","BTCF0:USTF0",1672547696023,0.06228489,16536.0,16535.0,0.0379771]
["bitfinex-derivatives","BTCF0:USTF0",1672547696328,0.06228489,16536.0,16535.0,0.3386771]
["bitfinex-derivatives","BTCF0:USTF0",1672547697388,0.00181078,16536.0,16535.0,0.3386771]
["bitfinex-derivatives","BTCF0:USTF0",1672547698123,0.00181078,16536.0,16535.0,0.0379771]
["bitfinex-derivatives","BTCF0:USTF0",1672547698327,0.00181078,16536.0,16535.0,0.3386771]
["bitfinex-derivatives","BTCF0:USTF0",1672547701903,0.95170423,16541.0,16536.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672547702214,0.95170423,16541.0,16538.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672547702215,0.1,16540.0,16538.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672547703265,0.06046314,16539.0,16538.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672547704112,0.06046314,16539.0,16538.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672547704521,0.06046314,16539.0,16538.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672547704736,0.11346314,16539.0,16538.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672547712733,0.11346314,16539.0,16538.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672547716946,0.11346314,16539.0,16538.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672547722623,0.11346314,16539.0,16538.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1672547751537,0.11334699,16539.0,16538.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1672547757420,0.053,16539.0,16538.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1672547759106,0.053,16539.0,16538.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672547759314,0.053,16539.0,16538.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1672547763420,0.11346314,16539.0,16538.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1672547776452,0.11346314,16539.0,16538.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672547776775,0.11346314,16539.0,16538.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1672547777609,0.21346314,16539.0,16538.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1672547779931,0.21346314,16539.0,16538.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672547780140,0.21346314,16539.0,16538.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1672547780354,0.11346314,16539.0,16538.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1672547781087,0.21346314,16539.0,16538.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1672547781926,0.11346314,16539.0,16538.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1672547798118,0.11346314,16539.0,16538.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672547802953,0.11346314,16539.0,16538.0,0.30855669]
["bitfinex-derivatives","BTCF0:USTF0",1672547817470,0.053,16539.0,16538.0,0.30855669]
["bitfinex-derivatives","BTCF0:USTF0",1672547820721,0.053,16539.0,16538.0,0.00785669]
["bitfinex-derivatives","BTCF0:USTF0",1672547820938,0.053,16539.0,16538.0,0.30855669]
["bitfinex-derivatives","BTCF0:USTF0",1672547822730,0.053,16539.0,16538.0,0.00785669]
["bitfinex-derivatives","BTCF0:USTF0",1672547822941,0.053,16539.0,16538.0,0.30855669]
["bitfinex-derivatives","BTCF0:USTF0",1672547823454,0.11346314,16539.0,16538.0,0.30855669]
["bitfinex-derivatives","BTCF0:USTF0",1672547827772,0.11346314,16539.0,16538.0,0.00785669]
["bitfinex-derivatives","BTCF0:USTF0",1672547827983,0.11346314,16539.0,16538.0,0.30855669]
["bitfinex-derivatives","BTCF0:USTF0",1672547834086,0.11328874,16539.0,16538.0,0.30855669]
["bitfinex-derivatives","BTCF0:USTF0",1672547846609,0.11328874,16539.0,16538.0,0.00785669]
["bitfinex-derivatives","BTCF0:USTF0",1672547846802,0.11328874,16539.0,16538.0,0.30855669]
["bitfinex-derivatives","BTCF0:USTF0",1672547850061,0.11328874,16539.0,16538.0,0.00785669]
["bitfinex-derivatives","BTCF0:USTF0",1672547850282,0.11328874,16539.0,16538.0,0.30855669]
["bitfinex-derivatives","BTCF0:USTF0",1672547851954,0.11328874,16539.0,16538.0,0.00785669]
["bitfinex-derivatives","BTCF0:USTF0",1672547852165,0.11328874,16539.0,16538.0,0.30855669]
["bitfinex-derivatives","BTCF0:USTF0",1672547856677,0.11328874,16539.0,16538.0,0.00785669]
["bitfinex-derivatives","BTCF0:USTF0",1672547856893,0.11328874,16539.0,16538.0,0.30855669]
["bitfinex-derivatives","BTCF0:USTF0",1672547862033,0.11328874,16539.0,16538.0,0.00785669]
["bitfinex-derivatives","BTCF0:USTF0",1672547862249,0.11328874,16539.0,16538.0,0.30855669]
["bitfinex-derivatives","BTCF0:USTF0",1672547865504,0.11328874,16539.0,16538.0,0.00785669]
["bitfinex-derivatives","BTCF0:USTF0",1672547865713,0.11328874,16539.0,16538.0,0.30855669]
["bitfinex-derivatives","BTCF0:USTF0",1672547866032,0.11328874,16539.0,16538.0,0.00785669]
["bitfinex-derivatives","BTCF0:USTF0",1672547866246,0.11328874,16539.0,16538.0,0.30855669]
["bitfinex-derivatives","BTCF0:USTF0",1672547866674,0.11328874,16539.0,16538.0,0.00785669]
["bitfinex-derivatives","BTCF0:USTF0",1672547867095,0.11328874,16539.0,16538.0,0.30855669]
["bitfinex-derivatives","BTCF0:USTF0",1672547868032,0.11328874,16539.0,16538.0,0.00785669]
["bitfinex-derivatives","BTCF0:USTF0",1672547868252,0.11328874,16539.0,16538.0,0.30855669]
["bitfinex-derivatives","BTCF0:USTF0",1672547877606,0.0528256,16539.0,16538.0,0.30855669]
["bitfinex-derivatives","BTCF0:USTF0",1672547878347,0.0528256,16539.0,16538.0,0.30848685]
["bitfinex-derivatives","BTCF0:USTF0",1672547883596,0.11328874,16539.0,16538.0,0.30848685]
["bitfinex-derivatives","BTCF0:USTF0",1672547887071,0.11328874,16539.0,16538.0,0.00778685]
["bitfinex-derivatives","BTCF0:USTF0",1672547887283,0.11328874,16539.0,16538.0,0.30848685]
["bitfinex-derivatives","BTCF0:USTF0",1672547887699,0.11328874,16539.0,16538.0,0.00778685]
["bitfinex-derivatives","BTCF0:USTF0",1672547887919,0.11328874,16539.0,16538.0,0.30848685]
["bitfinex-derivatives","BTCF0:USTF0",1672547892854,0.11328874,16539.0,16538.0,0.00778685]
["bitfinex-derivatives","BTCF0:USTF0",1672547893063,0.11328874,16539.0,16538.0,0.30848685]
["bitfinex-derivatives","BTCF0:USTF0",1672547907885,0.11328874,16539.0,16538.0,0.00778685]
["bitfinex-derivatives","BTCF0:USTF0",1672547908090,0.11328874,16539.0,16538.0,0.30848685]
["bitfinex-derivatives","BTCF0:USTF0",1672547908723,0.11328874,16539.0,16538.0,0.00778685]
["bitfinex-derivatives","BTCF0:USTF0",1672547909152,0.11328874,16539.0,16538.0,0.30848685]
["bitfinex-derivatives","BTCF0:USTF0",1672547918084,0.11328874,16539.0,16538.0,0.00778685]
["bitfinex-derivatives","BTCF0:USTF0",1672547918282,0.11328874,16539.0,16538.0,0.30848685]
["bitfinex-derivatives","BTCF0:USTF0",1672547923128,0.11328874,16539.0,16538.0,0.3082498]
["bitfinex-derivatives","BTCF0:USTF0",1672547927434,0.11328874,16539.0,16538.0,0.0075498]
["bitfinex-derivatives","BTCF0:USTF0",1672547927642,0.11328874,16539.0,16538.0,0.1075498]
["bitfinex-derivatives","BTCF0:USTF0",1672547935634,0.11328874,16539.0,16538.0,0.4082498]
["bitfinex-derivatives","BTCF0:USTF0",1672547937633,0.0528256,16539.0,16538.0,0.4082498]
["bitfinex-derivatives","BTCF0:USTF0",1672547938369,0.0528256,16539.0,16538.0,0.1075498]
["bitfinex-derivatives","BTCF0:USTF0",1672547938572,0.0528256,16539.0,16538.0,0.4082498]
["bitfinex-derivatives","BTCF0:USTF0",1672547943621,0.11328874,16539.0,16538.0,0.4082498]
["bitfinex-derivatives","BTCF0:USTF0",1672547946147,0.11328874,16539.0,16538.0,0.1075498]
["bitfinex-derivatives","BTCF0:USTF0",1672547949718,0.11328874,16539.0,16538.0,0.4082498]
["bitfinex-derivatives","BTCF0:USTF0",1672547966630,0.11328874,16539.0,16538.0,0.1075498]
["bitfinex-derivatives","BTCF0:USTF0",1672547966841,0.11328874,16539.0,16538.0,0.4082498]
["bitfinex-derivatives","BTCF0:USTF0",1672547969475,0.11328874,16539.0,16538.0,0.1075498]
["bitfinex-derivatives","BTCF0:USTF0",1672547969794,0.11328874,16539.0,16538.0,0.4082498]
["bitfinex-derivatives","BTCF0:USTF0",1672547970834,0.11328874,16539.0,16538.0,0.1075498]
["bitfinex-derivatives","BTCF0:USTF0",1672547971147,0.11328874,16539.0,16538.0,0.4082498]
["bitfinex-derivatives","BTCF0:USTF0",1672547974947,0.11328874,16539.0,16538.0,0.40814344]
["bitfinex-derivatives","BTCF0:USTF0",1672547977570,0.11328874,16539.0,16538.0,0.10744344]
["bitfinex-derivatives","BTCF0:USTF0",1672547977879,0.11328874,16539.0,16538.0,0.40814344]
["bitfinex-derivatives","BTCF0:USTF0",1672547980608,0.11328874,16539.0,16538.0,0.10744344]
["bitfinex-derivatives","BTCF0:USTF0",1672547980822,0.11328874,16539.0,16538.0,0.40814344]
["bitfinex-derivatives","BTCF0:USTF0",1672547991135,0.11328874,16539.0,16538.0,0.10744344]
["bitfinex-derivatives","BTCF0:USTF0",1672547991344,0.11328874,16539.0,16538.0,0.40814344]
["bitfinex-derivatives","BTCF0:USTF0",1672547996910,0.11328874,16539.0,16538.0,0.10744344]
["bitfinex-derivatives","BTCF0:USTF0",1672547997228,0.11328874,16539.0,16538.0,0.40814344]
["bitfinex-derivatives","BTCF0:USTF0",1672547997653,0.0528256,16539.0,16538.0,0.40814344]
["bitfinex-derivatives","BTCF0:USTF0",1672547997849,0.0528256,16539.0,16538.0,0.10744344]
["bitfinex-derivatives","BTCF0:USTF0",1672547998066,0.0528256,16539.0,16538.0,0.40814344]
["bitfinex-derivatives","BTCF0:USTF0",1672547999333,0.0528256,16539.0,16538.0,0.10744344]
["bitfinex-derivatives","BTCF0:USTF0",1672547999541,0.0528256,16539.0,16538.0,0.40814344]
["bitfinex-derivatives","BTCF0:USTF0",1672547999760,0.0528256,16539.0,16538.0,0.10744344]
["bitfinex-derivatives","BTCF0:USTF0",1672548000069,0.0528256,16539.0,16538.0,0.40814344]
["bitfinex-derivatives","BTCF0:USTF0",1672548003641,0.11328874,16539.0,16538.0,0.40814344]
["bitfinex-derivatives","BTCF0:USTF0",1672548009517,0.11328874,16539.0,16538.0,0.30814344]
["bitfinex-derivatives","BTCF0:USTF0",1672548019503,0.11328874,16539.0,16538.0,0.30791599]
["bitfinex-derivatives","BTCF0:USTF0",1672548033382,0.11328874,16539.0,16538.0,0.00721599]
["bitfinex-derivatives","BTCF0:USTF0",1672548033584,0.11328874,16539.0,16538.0,0.30791599]
["bitfinex-derivatives","BTCF0:USTF0",1672548034637,0.11328874,16539.0,16538.0,0.00721599]
["bitfinex-derivatives","BTCF0:USTF0",1672548034845,0.11328874,16539.0,16538.0,0.30791599]
["bitfinex-derivatives","BTCF0:USTF0",1672548035268,0.11328874,16539.0,16538.0,0.00721599]
["bitfinex-derivatives","BTCF0:USTF0",1672548035477,0.11328874,16539.0,16538.0,0.30791599]
["bitfinex-derivatives","BTCF0:USTF0",1672548035894,0.11328874,16539.0,16538.0,0.00721599]
["bitfinex-derivatives","BTCF0:USTF0",1672548036106,0.11328874,16539.0,16538.0,0.30791599]
["bitfinex-derivatives","BTCF0:USTF0",1672548037059,0.11328874,16539.0,16538.0,0.00721599]
["bitfinex-derivatives","BTCF0:USTF0",1672548037265,0.11328874,16539.0,16538.0,0.30791599]
["bitfinex-derivatives","BTCF0:USTF0",1672548047679,0.11328874,16539.0,16538.0,0.00721599]
["bitfinex-derivatives","BTCF0:USTF0",1672548047889,0.11328874,16539.0,16538.0,0.30791599]
["bitfinex-derivatives","BTCF0:USTF0",1672548055661,0.11328874,16539.0,16538.0,0.00721599]
["bitfinex-derivatives","BTCF0:USTF0",1672548055985,0.11328874,16539.0,16538.0,0.30791599]
["bitfinex-derivatives","BTCF0:USTF0",1672548057883,0.0528256,16539.0,16538.0,0.30791599]
["bitfinex-derivatives","BTCF0:USTF0",1672548059039,0.0528256,16539.0,16538.0,0.00721599]
["bitfinex-derivatives","BTCF0:USTF0",1672548059254,0.0528256,16539.0,16538.0,0.30791599]
["bitfinex-derivatives","BTCF0:USTF0",1672548061447,0.0528256,16539.0,16538.0,0.00721599]
["bitfinex-derivatives","BTCF0:USTF0",1672548061657,0.0528256,16539.0,16538.0,0.30791599]
["bitfinex-derivatives","BTCF0:USTF0",1672548063448,0.0528256,16539.0,16538.0,0.00721599]
["bitfinex-derivatives","BTCF0:USTF0",1672548063655,0.0528256,16539.0,16538.0,0.30791599]
["bitfinex-derivatives","BTCF0:USTF0",1672548063860,0.11328874,16539.0,16538.0,0.30791599]
["bitfinex-derivatives","BTCF0:USTF0",1672548069022,0.11328874,16539.0,16538.0,0.00721599]
["bitfinex-derivatives","BTCF0:USTF0",1672548069238,0.11328874,16539.0,16538.0,0.30791599]
["bitfinex-derivatives","BTCF0:USTF0",1672548071754,0.11328874,16539.0,16538.0,0.00721599]
["bitfinex-derivatives","BTCF0:USTF0",1672548071966,0.11328874,16539.0,16538.0,0.30791599]
["bitfinex-derivatives","BTCF0:USTF0",1672548072490,0.11328874,16539.0,16538.0,0.00721599]
["bitfinex-derivatives","BTCF0:USTF0",1672548072701,0.11328874,16539.0,16538.0,0.30791599]
["bitfinex-derivatives","BTCF0:USTF0",1672548073227,0.11328874,16539.0,16538.0,0.30781943]
["bitfinex-derivatives","BTCF0:USTF0",1672548079418,0.11328874,16539.0,16538.0,0.00711943]
["bitfinex-derivatives","BTCF0:USTF0",1672548079630,0.11328874,16539.0,16538.0,0.30781943]
["bitfinex-derivatives","BTCF0:USTF0",1672548090473,0.11328874,16539.0,16538.0,0.00711943]
["bitfinex-derivatives","BTCF0:USTF0",1672548090673,0.11328874,16539.0,16538.0,0.30781943]
["bitfinex-derivatives","BTCF0:USTF0",1672548090994,0.11328874,16539.0,16538.0,0.30791943]
["bitfinex-derivatives","BTCF0:USTF0",1672548091426,0.11338874,16539.0,16538.0,0.30791943]
["bitfinex-derivatives","BTCF0:USTF0",1672548106573,0.11338874,16539.0,16538.0,0.00721943]
["bitfinex-derivatives","BTCF0:USTF0",1672548106887,0.11338874,16539.0,16538.0,0.30791943]
["bitfinex-derivatives","BTCF0:USTF0",1672548107314,0.11338874,16539.0,16538.0,0.00721943]
["bitfinex-derivatives","BTCF0:USTF0",1672548107514,0.11338874,16539.0,16538.0,0.30791943]
["bitfinex-derivatives","BTCF0:USTF0",1672548107720,0.11338874,16539.0,16538.0,0.00721943]
["bitfinex-derivatives","BTCF0:USTF0",1672548107931,0.11338874,16539.0,16538.0,0.30791943]
["bitfinex-derivatives","BTCF0:USTF0",1672548115928,0.11338874,16539.0,16538.0,0.00721943]
["bitfinex-derivatives","BTCF0:USTF0",1672548116140,0.11338874,16539.0,16538.0,0.30791943]
["bitfinex-derivatives","BTCF0:USTF0",1672548117185,0.11315627,16539.0,16538.0,0.30791943]
["bitfinex-derivatives","BTCF0:USTF0",1672548118032,0.05269313,16539.0,16538.0,0.30791943]
["bitfinex-derivatives","BTCF0:USTF0",1672548118983,0.05269313,16539.0,16538.0,0.00721943]
["bitfinex-derivatives","BTCF0:USTF0",1672548119183,0.05269313,16539.0,16538.0,0.30791943]
["bitfinex-derivatives","BTCF0:USTF0",1672548120448,0.05269313,16539.0,16538.0,0.00721943]
["bitfinex-derivatives","BTCF0:USTF0",1672548120766,0.05269313,16539.0,16538.0,0.30791943]
["bitfinex-derivatives","BTCF0:USTF0",1672548123819,0.11315627,16539.0,16538.0,0.30791943]
["bitfinex-derivatives","BTCF0:USTF0",1672548126535,0.11315627,16539.0,16538.0,0.00721943]
["bitfinex-derivatives","BTCF0:USTF0",1672548126746,0.11315627,16539.0,16538.0,0.30791943]
["bitfinex-derivatives","BTCF0:USTF0",1672548150496,0.11315627,16539.0,16538.0,0.00721943]
["bitfinex-derivatives","BTCF0:USTF0",1672548150715,0.11315627,16539.0,16538.0,0.30791943]
["bitfinex-derivatives","BTCF0:USTF0",1672548157862,0.11315627,16539.0,16538.0,0.00721943]
["bitfinex-derivatives","BTCF0:USTF0",1672548158068,0.11315627,16539.0,16538.0,0.30791943]
["bitfinex-derivatives","BTCF0:USTF0",1672548159435,0.11315627,16539.0,16538.0,0.00721943]
["bitfinex-derivatives","BTCF0:USTF0",1672548159645,0.11315627,16539.0,16538.0,0.30791943]
["bitfinex-derivatives","BTCF0:USTF0",1672548162796,0.11315627,16539.0,16538.0,0.00721943]
["bitfinex-derivatives","BTCF0:USTF0",1672548163012,0.11315627,16539.0,16538.0,0.30791943]
["bitfinex-derivatives","BTCF0:USTF0",1672548163857,0.11315627,16539.0,16538.0,0.30775853]
["bitfinex-derivatives","BTCF0:USTF0",1672548177940,0.05269313,16539.0,16538.0,0.30775853]
["bitfinex-derivatives","BTCF0:USTF0",1672548183932,0.11315627,16539.0,16538.0,0.30775853]
["bitfinex-derivatives","BTCF0:USTF0",1672548185824,0.11315627,16539.0,16538.0,0.00705853]
["bitfinex-derivatives","BTCF0:USTF0",1672548186038,0.11315627,16539.0,16538.0,0.30775853]
["bitfinex-derivatives","BTCF0:USTF0",1672548189408,0.11315627,16539.0,16538.0,0.00705853]
["bitfinex-derivatives","BTCF0:USTF0",1672548189607,0.11315627,16539.0,16538.0,0.30775853]
["bitfinex-derivatives","BTCF0:USTF0",1672548190347,0.11315627,16539.0,16538.0,0.00705853]
["bitfinex-derivatives","BTCF0:USTF0",1672548190556,0.11315627,16539.0,16538.0,0.30775853]
["bitfinex-derivatives","BTCF0:USTF0",1672548202554,0.11315627,16539.0,16538.0,0.00705853]
["bitfinex-derivatives","BTCF0:USTF0",1672548202861,0.11315627,16539.0,16538.0,0.30775853]
["bitfinex-derivatives","BTCF0:USTF0",1672548205800,0.11315627,16539.0,16538.0,0.00705853]
["bitfinex-derivatives","BTCF0:USTF0",1672548206010,0.11315627,16539.0,16538.0,0.30775853]
["bitfinex-derivatives","BTCF0:USTF0",1672548214747,0.11315627,16539.0,16538.0,0.00705853]
["bitfinex-derivatives","BTCF0:USTF0",1672548214958,0.11315627,16539.0,16538.0,0.30775853]
["bitfinex-derivatives","BTCF0:USTF0",1672548217898,0.11315627,16539.0,16538.0,0.00705853]
["bitfinex-derivatives","BTCF0:USTF0",1672548218112,0.11315627,16539.0,16538.0,0.30775853]
["bitfinex-derivatives","BTCF0:USTF0",1672548218631,0.11315627,16539.0,16538.0,0.30758128]
["bitfinex-derivatives","BTCF0:USTF0",1672548220530,0.11315627,16539.0,16538.0,0.00688128]
["bitfinex-derivatives","BTCF0:USTF0",1672548220735,0.11315627,16539.0,16538.0,0.30758128]
["bitfinex-derivatives","BTCF0:USTF0",1672548231985,0.11315627,16539.0,16538.0,0.00688128]
["bitfinex-derivatives","BTCF0:USTF0",1672548232305,0.11315627,16539.0,16538.0,0.30758128]
["bitfinex-derivatives","BTCF0:USTF0",1672548237757,0.11315627,16539.0,16538.0,0.00688128]
["bitfinex-derivatives","BTCF0:USTF0",1672548238076,0.05269313,16539.0,16538.0,0.30758128]
["bitfinex-derivatives","BTCF0:USTF0",1672548239860,0.05269313,16539.0,16538.0,0.00688128]
["bitfinex-derivatives","BTCF0:USTF0",1672548240072,0.05269313,16539.0,16538.0,0.30758128]
["bitfinex-derivatives","BTCF0:USTF0",1672548241856,0.05269313,16539.0,16538.0,0.00688128]
["bitfinex-derivatives","BTCF0:USTF0",1672548242066,0.05269313,16539.0,16538.0,0.30758128]
["bitfinex-derivatives","BTCF0:USTF0",1672548243962,0.11315627,16539.0,16538.0,0.30758128]
["bitfinex-derivatives","BTCF0:USTF0",1672548253517,0.11315627,16539.0,16538.0,0.00688128]
["bitfinex-derivatives","BTCF0:USTF0",1672548253730,0.11315627,16539.0,16538.0,0.30758128]
["bitfinex-derivatives","BTCF0:USTF0",1672548259089,0.11315627,16539.0,16538.0,0.00688128]
["bitfinex-derivatives","BTCF0:USTF0",1672548259299,0.21315627,16539.0,16538.0,8.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672548259513,0.81765627,16539.0,16536.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672548259929,0.21315627,16539.0,16536.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672548260137,0.1,16538.0,16537.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672548261722,0.1,16538.0,16536.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672548261934,0.1,16538.0,16536.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672548262243,0.1,16538.0,16536.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672548262442,0.17,16538.0,16537.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672548262659,0.1,16538.0,16536.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672548262868,0.1451,16538.0,16536.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1672548263301,0.1701,16538.0,16537.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672548264250,0.1701,16538.0,16537.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672548264452,0.1701,16538.0,16537.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672548264453,0.1001,16538.0,16537.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672548264657,0.1701,16538.0,16537.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672548264976,0.1001,16538.0,16537.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672548265182,0.1701,16538.0,16537.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672548268026,0.1701,16538.0,16537.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672548268332,0.1701,16538.0,16537.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672548270861,0.1701,16538.0,16537.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672548271070,0.1701,16538.0,16537.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672548278114,0.1701,16538.0,16537.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672548301755,0.7746,16538.0,16537.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672548303966,0.8350668,16538.0,16537.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672548306689,0.8350668,16538.0,16537.0,0.00680466]
["bitfinex-derivatives","BTCF0:USTF0",1672548307538,1.78677103,16538.0,16537.0,0.00680466]
["bitfinex-derivatives","BTCF0:USTF0",1672548316380,0.8350668,16538.0,16537.0,0.00680466]
["bitfinex-derivatives","BTCF0:USTF0",1672548323100,1.78677103,16538.0,16537.0,0.00680466]
["bitfinex-derivatives","BTCF0:USTF0",1672548327535,0.8350668,16538.0,16537.0,0.00680466]
["bitfinex-derivatives","BTCF0:USTF0",1672548329429,1.78699012,16538.0,16537.0,0.00680466]
["bitfinex-derivatives","BTCF0:USTF0",1672548333950,2.08769012,16538.0,16537.0,0.00680466]
["bitfinex-derivatives","BTCF0:USTF0",1672548337632,1.78699012,16538.0,16537.0,0.00680466]
["bitfinex-derivatives","BTCF0:USTF0",1672548337849,2.08769012,16538.0,16537.0,0.00680466]
["bitfinex-derivatives","BTCF0:USTF0",1672548338268,1.1357668,16538.0,16537.0,0.00680466]
["bitfinex-derivatives","BTCF0:USTF0",1672548342137,0.8350668,16538.0,16537.0,0.00680466]
["bitfinex-derivatives","BTCF0:USTF0",1672548342449,1.1357668,16538.0,16537.0,0.00680466]
["bitfinex-derivatives","BTCF0:USTF0",1672548344550,2.08770324,16538.0,16537.0,0.00680466]
["bitfinex-derivatives","BTCF0:USTF0",1672548346856,1.1357668,16538.0,16537.0,0.00680466]
["bitfinex-derivatives","BTCF0:USTF0",1672548350218,0.8350668,16538.0,16537.0,0.00680466]
["bitfinex-derivatives","BTCF0:USTF0",1672548350426,1.1357668,16538.0,16537.0,0.00680466]
["bitfinex-derivatives","BTCF0:USTF0",1672548351164,2.08770324,16538.0,16537.0,0.00680466]
["bitfinex-derivatives","BTCF0:USTF0",1672548353361,1.1357668,16538.0,16537.0,0.00680466]
["bitfinex-derivatives","BTCF0:USTF0",1672548354632,1.1357668,16538.0,16537.0,0.0067136]
["bitfinex-derivatives","BTCF0:USTF0",1672548358197,0.7746,16538.0,16537.0,0.0067136]
["bitfinex-derivatives","BTCF0:USTF0",1672548358420,1.0753,16538.0,16537.0,0.0067136]
["bitfinex-derivatives","BTCF0:USTF0",1672548359471,2.02749211,16538.0,16537.0,0.0067136]
["bitfinex-derivatives","BTCF0:USTF0",1672548360097,1.72679211,16538.0,16537.0,0.0067136]
["bitfinex-derivatives","BTCF0:USTF0",1672548360310,2.02749211,16538.0,16537.0,0.0067136]
["bitfinex-derivatives","BTCF0:USTF0",1672548361675,1.0753,16538.0,16537.0,0.0067136]
["bitfinex-derivatives","BTCF0:USTF0",1672548363038,0.7746,16538.0,16537.0,0.0067136]
["bitfinex-derivatives","BTCF0:USTF0",1672548363243,1.0753,16538.0,16537.0,0.0067136]
["bitfinex-derivatives","BTCF0:USTF0",1672548363883,2.02749211,16538.0,16537.0,0.0067136]
["bitfinex-derivatives","BTCF0:USTF0",1672548364091,2.08795891,16538.0,16537.0,0.0067136]
["bitfinex-derivatives","BTCF0:USTF0",1672548368502,1.1357668,16538.0,16537.0,0.0067136]
["bitfinex-derivatives","BTCF0:USTF0",1672548373344,1.1357668,16538.0,16537.0,0.00604225]
["bitfinex-derivatives","BTCF0:USTF0",1672548374506,2.08778612,16538.0,16537.0,0.00604225]
["bitfinex-derivatives","BTCF0:USTF0",1672548375128,1.78708612,16538.0,16537.0,0.00604225]
["bitfinex-derivatives","BTCF0:USTF0",1672548375340,2.08778612,16538.0,16537.0,0.00604225]
["bitfinex-derivatives","BTCF0:USTF0",1672548386067,1.78708612,16538.0,16537.0,0.00604225]
["bitfinex-derivatives","BTCF0:USTF0",1672548386292,2.08778612,16538.0,16537.0,0.00604225]
["bitfinex-derivatives","BTCF0:USTF0",1672548389958,1.1357668,16538.0,16537.0,0.00604225]
["bitfinex-derivatives","BTCF0:USTF0",1672548397004,2.08775171,16538.0,16537.0,0.00604225]
["bitfinex-derivatives","BTCF0:USTF0",1672548400790,1.78705171,16538.0,16537.0,0.00604225]
["bitfinex-derivatives","BTCF0:USTF0",1672548401101,2.08775171,16538.0,16537.0,0.00604225]
["bitfinex-derivatives","BTCF0:USTF0",1672548406047,1.1357668,16538.0,16537.0,0.00604225]
["bitfinex-derivatives","BTCF0:USTF0",1672548406886,0.8350668,16538.0,16537.0,0.00604225]
["bitfinex-derivatives","BTCF0:USTF0",1672548407208,1.1357668,16538.0,16537.0,0.00604225]
["bitfinex-derivatives","BTCF0:USTF0",1672548409518,0.8350668,16538.0,16537.0,0.00604225]
["bitfinex-derivatives","BTCF0:USTF0",1672548409833,1.1357668,16538.0,16537.0,0.00604225]
["bitfinex-derivatives","BTCF0:USTF0",1672548412136,2.08792578,16538.0,16537.0,0.00604225]
["bitfinex-derivatives","BTCF0:USTF0",1672548418237,2.02745898,16538.0,16537.0,0.00604225]
["bitfinex-derivatives","BTCF0:USTF0",1672548420132,2.02745898,16538.0,16537.0,0.00586136]
["bitfinex-derivatives","BTCF0:USTF0",1672548423279,1.0753,16538.0,16537.0,0.00586136]
["bitfinex-derivatives","BTCF0:USTF0",1672548424340,1.1357668,16538.0,16537.0,0.00586136]
["bitfinex-derivatives","BTCF0:USTF0",1672548426857,0.8350668,16538.0,16537.0,0.00586136]
["bitfinex-derivatives","BTCF0:USTF0",1672548427066,1.1357668,16538.0,16537.0,0.00527523]
["bitfinex-derivatives","BTCF0:USTF0",1672548428122,0.8350668,16538.0,16537.0,0.00527523]
["bitfinex-derivatives","BTCF0:USTF0",1672548428332,1.1357668,16538.0,16537.0,0.00527523]
["bitfinex-derivatives","BTCF0:USTF0",1672548429065,1.1357668,16538.0,16537.0,0.00474771]
["bitfinex-derivatives","BTCF0:USTF0",1672548431164,1.1357668,16538.0,16537.0,0.00427294]
["bitfinex-derivatives","BTCF0:USTF0",1672548433076,1.1357668,16538.0,16537.0,0.00384565]
["bitfinex-derivatives","BTCF0:USTF0",1672548434525,2.08780014,16538.0,16537.0,0.00384565]
["bitfinex-derivatives","BTCF0:USTF0",1672548436949,1.1357668,16538.0,16537.0,0.00384565]
["bitfinex-derivatives","BTCF0:USTF0",1672548442090,1.1357668,16538.0,16537.0,0.00346109]
["bitfinex-derivatives","BTCF0:USTF0",1672548444203,1.1357668,16538.0,16537.0,0.00311499]
["bitfinex-derivatives","BTCF0:USTF0",1672548446196,1.1357668,16538.0,16537.0,0.0028035]
["bitfinex-derivatives","BTCF0:USTF0",1672548448305,1.1357668,16538.0,16537.0,0.00252316]
["bitfinex-derivatives","BTCF0:USTF0",1672548449979,0.8350668,16538.0,16537.0,0.00252316]
["bitfinex-derivatives","BTCF0:USTF0",1672548450198,1.1357668,16538.0,16537.0,0.00252316]
["bitfinex-derivatives","BTCF0:USTF0",1672548457141,1.1357668,16538.0,16537.0,0.00227085]
["bitfinex-derivatives","BTCF0:USTF0",1672548459019,1.1357668,16538.0,16537.0,0.00204377]
["bitfinex-derivatives","BTCF0:USTF0",1672548459231,0.8350668,16538.0,16537.0,0.00204377]
["bitfinex-derivatives","BTCF0:USTF0",1672548459445,1.1357668,16538.0,16537.0,0.00204377]
["bitfinex-derivatives","BTCF0:USTF0",1672548461227,1.1357668,16538.0,16537.0,0.0018394]
["bitfinex-derivatives","BTCF0:USTF0",1672548463123,0.8350668,16538.0,16537.0,0.00165547]
["bitfinex-derivatives","BTCF0:USTF0",1672548463657,1.1357668,16538.0,16537.0,0.00165547]
["bitfinex-derivatives","BTCF0:USTF0",1672548466071,1.13566736,16538.0,16537.0,0.00165547]
["bitfinex-derivatives","BTCF0:USTF0",1672548470183,2.08776037,16538.0,16537.0,0.00165547]
["bitfinex-derivatives","BTCF0:USTF0",1672548472174,2.08776037,16538.0,16537.0,0.00148993]
["bitfinex-derivatives","BTCF0:USTF0",1672548472389,1.13566736,16538.0,16537.0,0.00148993]
["bitfinex-derivatives","BTCF0:USTF0",1672548474062,1.13566736,16538.0,16537.0,0.00134094]
["bitfinex-derivatives","BTCF0:USTF0",1672548476174,1.13566736,16538.0,16537.0,0.00120685]
["bitfinex-derivatives","BTCF0:USTF0",1672548477329,1.07520056,16538.0,16537.0,0.00120685]
["bitfinex-derivatives","BTCF0:USTF0",1672548478064,0.77450056,16538.0,16537.0,0.00120685]
["bitfinex-derivatives","BTCF0:USTF0",1672548478277,1.07520056,16538.0,16537.0,0.00108617]
["bitfinex-derivatives","BTCF0:USTF0",1672548481949,0.77450056,16538.0,16537.0,0.00108617]
["bitfinex-derivatives","BTCF0:USTF0",1672548482167,1.07520056,16538.0,16537.0,0.00108617]
["bitfinex-derivatives","BTCF0:USTF0",1672548483327,1.13566736,16538.0,16537.0,0.00108617]
["bitfinex-derivatives","BTCF0:USTF0",1672548487115,1.13566736,16538.0,16537.0,0.00097756]
["bitfinex-derivatives","BTCF0:USTF0",1672548489212,1.13566736,16538.0,16537.0,0.00087981]
["bitfinex-derivatives","BTCF0:USTF0",1672548491945,1.13566736,16538.0,16537.0,0.00079183]
["bitfinex-derivatives","BTCF0:USTF0",1672548493320,0.83496736,16538.0,16537.0,0.00079183]
["bitfinex-derivatives","BTCF0:USTF0",1672548493517,1.13566736,16538.0,16537.0,0.00079183]
["bitfinex-derivatives","BTCF0:USTF0",1672548494050,1.13566736,16538.0,16537.0,0.00071265]
["bitfinex-derivatives","BTCF0:USTF0",1672548494784,2.08769278,16538.0,16537.0,0.00071265]
["bitfinex-derivatives","BTCF0:USTF0",1672548498776,1.78699278,16538.0,16537.0,0.00071265]
["bitfinex-derivatives","BTCF0:USTF0",1672548498990,2.08769278,16538.0,16537.0,0.00071265]
["bitfinex-derivatives","BTCF0:USTF0",1672548500875,1.78699278,16538.0,16537.0,0.00071265]
["bitfinex-derivatives","BTCF0:USTF0",1672548501502,2.08769278,16538.0,16537.0,0.00071265]
["bitfinex-derivatives","BTCF0:USTF0",1672548508233,1.78699278,16538.0,16537.0,0.00071265]
["bitfinex-derivatives","BTCF0:USTF0",1672548508443,2.08769278,16538.0,16537.0,0.00071265]
["bitfinex-derivatives","BTCF0:USTF0",1672548510137,1.13566736,16538.0,16537.0,0.00071265]
["bitfinex-derivatives","BTCF0:USTF0",1672548512633,1.13566736,16538.0,16537.0,0.00064139]
["bitfinex-derivatives","BTCF0:USTF0",1672548514644,1.13566736,16538.0,16537.0,0.00057726]
["bitfinex-derivatives","BTCF0:USTF0",1672548516754,1.13566736,16538.0,16537.0,0.00051726]
["bitfinex-derivatives","BTCF0:USTF0",1672548517059,0.83496736,16538.0,16537.0,0.00051726]
["bitfinex-derivatives","BTCF0:USTF0",1672548517264,1.13566736,16538.0,16537.0,0.00051726]
["bitfinex-derivatives","BTCF0:USTF0",1672548524634,1.13566736,16538.0,16537.0,0.00045726]
["bitfinex-derivatives","BTCF0:USTF0",1672548526724,1.13566736,16538.0,16537.0,0.00039726]
["bitfinex-derivatives","BTCF0:USTF0",1672548527361,0.83496736,16538.0,16537.0,0.00039726]
["bitfinex-derivatives","BTCF0:USTF0",1672548527569,1.13566736,16538.0,16537.0,0.00039726]
["bitfinex-derivatives","BTCF0:USTF0",1672548528192,0.83496736,16538.0,16537.0,0.00039726]
["bitfinex-derivatives","BTCF0:USTF0",1672548528407,1.13566736,16538.0,16537.0,0.00039726]
["bitfinex-derivatives","BTCF0:USTF0",1672548528829,1.13566736,16538.0,16537.0,0.00033726]
["bitfinex-derivatives","BTCF0:USTF0",1672548530516,0.83496736,16538.0,16537.0,0.00033726]
["bitfinex-derivatives","BTCF0:USTF0",1672548530729,1.13566736,16538.0,16537.0,0.00027726]
["bitfinex-derivatives","BTCF0:USTF0",1672548532413,0.83496736,16538.0,16537.0,0.00027726]
["bitfinex-derivatives","BTCF0:USTF0",1672548532626,1.13566736,16538.0,16537.0,0.00027726]
["bitfinex-derivatives","BTCF0:USTF0",1672548537247,1.07520056,16538.0,16537.0,0.00027726]
["bitfinex-derivatives","BTCF0:USTF0",1672548543351,1.13566736,16538.0,16537.0,0.00027726]
["bitfinex-derivatives","BTCF0:USTF0",1672548547237,1.13566736,16538.0,16537.0,0.00021726]
["bitfinex-derivatives","BTCF0:USTF0",1672548549130,1.13566736,16538.0,16537.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1672548551134,1.13566736,16538.0,16537.0,9.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672548553231,1.13566736,16538.0,16537.0,3.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672548554387,0.83496736,16538.0,16537.0,3.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672548554598,1.13566736,16538.0,16537.0,3.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672548555334,0.05,16537.0,16536.0,7.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672548556594,0.7275,16537.0,16536.0,0.00107726]
["bitfinex-derivatives","BTCF0:USTF0",1672548557953,0.7875,16537.0,16536.0,0.00107726]
["bitfinex-derivatives","BTCF0:USTF0",1672548558596,1.0882,16537.0,16536.0,0.00107726]
["bitfinex-derivatives","BTCF0:USTF0",1672548559535,1.0882,16537.0,16536.0,0.00096954]
["bitfinex-derivatives","BTCF0:USTF0",1672548561425,1.0882,16537.0,16536.0,0.00087259]
["bitfinex-derivatives","BTCF0:USTF0",1672548562167,2.0401825,16537.0,16536.0,0.00087259]
["bitfinex-derivatives","BTCF0:USTF0",1672548566994,1.7394825,16537.0,16536.0,0.00087259]
["bitfinex-derivatives","BTCF0:USTF0",1672548567209,2.0401825,16537.0,16536.0,0.00087259]
["bitfinex-derivatives","BTCF0:USTF0",1672548567525,1.7394825,16537.0,16536.0,0.00087259]
["bitfinex-derivatives","BTCF0:USTF0",1672548567731,2.0401825,16537.0,16536.0,0.00087259]
["bitfinex-derivatives","BTCF0:USTF0",1672548569522,1.7394825,16537.0,16536.0,0.00087259]
["bitfinex-derivatives","BTCF0:USTF0",1672548569735,2.0401825,16537.0,16536.0,0.00087259]
["bitfinex-derivatives","BTCF0:USTF0",1672548570364,2.0401825,16537.0,16536.0,0.00078534]
["bitfinex-derivatives","BTCF0:USTF0",1672548571202,1.0882,16537.0,16536.0,0.00078534]
["bitfinex-derivatives","BTCF0:USTF0",1672548572254,1.0882,16537.0,16536.0,0.00070681]
["bitfinex-derivatives","BTCF0:USTF0",1672548574569,1.0882,16537.0,16536.0,0.00063613]
["bitfinex-derivatives","BTCF0:USTF0",1672548575504,0.7875,16537.0,16536.0,0.00063613]
["bitfinex-derivatives","BTCF0:USTF0",1672548575715,1.0882,16537.0,16536.0,0.00063613]
["bitfinex-derivatives","BTCF0:USTF0",1672548576562,1.0882,16537.0,16536.0,0.00057252]
["bitfinex-derivatives","BTCF0:USTF0",1672548578454,2.04001388,16537.0,16536.0,0.00057252]
["bitfinex-derivatives","BTCF0:USTF0",1672548583077,1.0882,16537.0,16536.0,0.00057252]
["bitfinex-derivatives","BTCF0:USTF0",1672548583287,2.0399539,16537.0,16536.0,0.00057252]
["bitfinex-derivatives","BTCF0:USTF0",1672548585710,1.0882,16537.0,16536.0,0.00057252]
["bitfinex-derivatives","BTCF0:USTF0",1672548587170,0.7875,16537.0,16536.0,0.00057252]
["bitfinex-derivatives","BTCF0:USTF0",1672548587385,1.0882,16537.0,16536.0,0.00057252]
["bitfinex-derivatives","BTCF0:USTF0",1672548592231,1.0882,16537.0,16536.0,0.00051252]
["bitfinex-derivatives","BTCF0:USTF0",1672548594221,1.0882,16537.0,16536.0,0.00045252]
["bitfinex-derivatives","BTCF0:USTF0",1672548595170,0.7875,16537.0,16536.0,0.00045252]
["bitfinex-derivatives","BTCF0:USTF0",1672548595376,1.0882,16537.0,16536.0,0.00045252]
["bitfinex-derivatives","BTCF0:USTF0",1672548595588,0.7875,16537.0,16536.0,0.00045252]
["bitfinex-derivatives","BTCF0:USTF0",1672548595797,1.0882,16537.0,16536.0,0.00045252]
["bitfinex-derivatives","BTCF0:USTF0",1672548596321,1.0882,16537.0,16536.0,0.00039252]
["bitfinex-derivatives","BTCF0:USTF0",1672548598315,1.0882,16537.0,16536.0,0.00033252]
["bitfinex-derivatives","BTCF0:USTF0",1672548598528,0.7875,16537.0,16536.0,0.00033252]
["bitfinex-derivatives","BTCF0:USTF0",1672548598740,1.0882,16537.0,16536.0,0.00033252]
["bitfinex-derivatives","BTCF0:USTF0",1672548603362,1.14867046,16537.0,16536.0,0.00033252]
["bitfinex-derivatives","BTCF0:USTF0",1672548603989,2.10068322,16537.0,16536.0,0.00033252]
["bitfinex-derivatives","BTCF0:USTF0",1672548606095,1.14867046,16537.0,16536.0,0.00033252]
["bitfinex-derivatives","BTCF0:USTF0",1672548607250,1.14867046,16537.0,16536.0,0.00027252]
["bitfinex-derivatives","BTCF0:USTF0",1672548609251,1.14867046,16537.0,16536.0,0.00021252]
["bitfinex-derivatives","BTCF0:USTF0",1672548611135,0.84797046,16537.0,16536.0,0.00021252]
["bitfinex-derivatives","BTCF0:USTF0",1672548611352,1.14867046,16537.0,16536.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1672548613248,1.14867046,16537.0,16536.0,9.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672548613662,0.84797046,16537.0,16536.0,9.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672548613873,1.14867046,16537.0,16536.0,9.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672548620186,0.84797046,16537.0,16536.0,9.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672548620407,1.14867046,16537.0,16536.0,9.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672548621555,0.84797046,16537.0,16536.0,9.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672548621758,1.14867046,16537.0,16536.0,9.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672548623016,0.84797046,16537.0,16536.0,9.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672548623233,1.14867046,16537.0,16536.0,9.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672548629964,1.14867046,16537.0,16536.0,3.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672548631758,2.748e-05,16535.0,16533.0,0.10010711]
["bitfinex-derivatives","BTCF0:USTF0",1672548631967,0.95219325,16535.0,16533.0,0.10010711]
["bitfinex-derivatives","BTCF0:USTF0",1672548632692,0.05,16534.0,16533.0,0.10010711]
["bitfinex-derivatives","BTCF0:USTF0",1672548632907,0.05,16534.0,16533.0,0.10710711]
["bitfinex-derivatives","BTCF0:USTF0",1672548634495,0.067,16534.0,16533.0,0.10710711]
["bitfinex-derivatives","BTCF0:USTF0",1672548641219,0.017,16534.0,16533.0,0.10710711]
["bitfinex-derivatives","BTCF0:USTF0",1672548648588,0.017,16534.0,16533.0,0.40780711]
["bitfinex-derivatives","BTCF0:USTF0",1672548649117,0.017,16534.0,16533.0,0.10710711]
["bitfinex-derivatives","BTCF0:USTF0",1672548649318,0.017,16534.0,16533.0,0.40780711]
["bitfinex-derivatives","BTCF0:USTF0",1672548651316,0.017,16534.0,16533.0,0.10710711]
["bitfinex-derivatives","BTCF0:USTF0",1672548651948,0.95219325,16535.0,16533.0,0.85710711]
["bitfinex-derivatives","BTCF0:USTF0",1672548652155,0.06047046,16537.0,16534.0,0.6507]
["bitfinex-derivatives","BTCF0:USTF0",1672548652368,0.95226577,16538.0,16536.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672548652581,0.67409309,16538.0,16536.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672548652799,0.67409309,16538.0,16537.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672548652800,0.6559623,16538.0,16537.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672548653432,0.7164291,16538.0,16537.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672548654363,0.7344291,16538.0,16537.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672548654574,0.0784668,16538.0,16537.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672548657513,0.018,16538.0,16537.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672548663513,0.0784668,16538.0,16537.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672548665093,0.0784668,16538.0,16537.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1672548677919,0.0784668,16538.0,16537.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672548678129,0.0784668,16538.0,16537.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1672548688013,0.0784668,16538.0,16537.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672548688329,0.0784668,16538.0,16537.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1672548691695,0.0784668,16538.0,16537.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672548691909,0.0784668,16538.0,16537.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1672548694844,0.0784668,16538.0,16537.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672548695170,0.0784668,16538.0,16537.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1672548704540,0.0784668,16538.0,16537.0,0.35855861]
["bitfinex-derivatives","BTCF0:USTF0",1672548709887,0.0784668,16538.0,16537.0,0.05785861]
["bitfinex-derivatives","BTCF0:USTF0",1672548710097,0.0784668,16538.0,16537.0,0.35855861]
["bitfinex-derivatives","BTCF0:USTF0",1672548717471,0.018,16538.0,16537.0,0.35855861]
["bitfinex-derivatives","BTCF0:USTF0",1672548723566,0.0784668,16538.0,16537.0,0.35855861]
["bitfinex-derivatives","BTCF0:USTF0",1672548726191,0.0784668,16538.0,16537.0,0.05785861]
["bitfinex-derivatives","BTCF0:USTF0",1672548726402,0.0784668,16538.0,16537.0,0.35855861]
["bitfinex-derivatives","BTCF0:USTF0",1672548726815,0.0784668,16538.0,16537.0,0.05785861]
["bitfinex-derivatives","BTCF0:USTF0",1672548727031,0.0784668,16538.0,16537.0,0.35855861]
["bitfinex-derivatives","BTCF0:USTF0",1672548727859,0.0784668,16538.0,16537.0,0.05785861]
["bitfinex-derivatives","BTCF0:USTF0",1672548728078,0.0784668,16538.0,16537.0,0.35855861]
["bitfinex-derivatives","BTCF0:USTF0",1672548731026,0.0784668,16538.0,16537.0,0.05785861]
["bitfinex-derivatives","BTCF0:USTF0",1672548731236,0.0784668,16538.0,16537.0,0.35855861]
["bitfinex-derivatives","BTCF0:USTF0",1672548753084,0.0784668,16538.0,16537.0,0.35838597]
["bitfinex-derivatives","BTCF0:USTF0",1672548762964,0.0784668,16538.0,16537.0,0.05768597]
["bitfinex-derivatives","BTCF0:USTF0",1672548763173,0.0784668,16538.0,16537.0,0.35838597]
["bitfinex-derivatives","BTCF0:USTF0",1672548766855,0.0784668,16538.0,16537.0,0.05768597]
["bitfinex-derivatives","BTCF0:USTF0",1672548767173,0.0784668,16538.0,16537.0,0.35838597]
["bitfinex-derivatives","BTCF0:USTF0",1672548776010,0.07830166,16538.0,16537.0,0.35838597]
["bitfinex-derivatives","BTCF0:USTF0",1672548777576,0.01783486,16538.0,16537.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672548777998,0.31783486,16538.0,16537.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672548778733,0.31783486,16538.0,16537.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672548778941,0.05,16537.0,16534.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672548779157,0.3007,16535.0,16533.0,0.00010711]
["bitfinex-derivatives","BTCF0:USTF0",1672548779466,0.3,16536.0,16533.0,0.00010711]
["bitfinex-derivatives","BTCF0:USTF0",1672548779893,0.05,16535.0,16533.0,0.00010711]
["bitfinex-derivatives","BTCF0:USTF0",1672548780104,0.05,16535.0,16534.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1672548780642,0.05,16535.0,16533.0,0.16210711]
["bitfinex-derivatives","BTCF0:USTF0",1672548780938,0.05,16535.0,16533.0,0.05010711]
["bitfinex-derivatives","BTCF0:USTF0",1672548781156,0.052,16535.0,16534.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1672548782095,0.05,16535.0,16533.0,0.05610711]
["bitfinex-derivatives","BTCF0:USTF0",1672548783147,0.089,16535.0,16534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672548783575,0.11047777,16535.0,16533.0,0.05610711]
["bitfinex-derivatives","BTCF0:USTF0",1672548783983,0.11047777,16535.0,16533.0,0.05010711]
["bitfinex-derivatives","BTCF0:USTF0",1672548784194,0.14947777,16535.0,16534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672548784616,0.11047777,16535.0,16533.0,0.05610711]
["bitfinex-derivatives","BTCF0:USTF0",1672548785040,0.11047777,16535.0,16533.0,0.05010711]
["bitfinex-derivatives","BTCF0:USTF0",1672548785257,0.14947777,16535.0,16534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672548786197,0.11047777,16535.0,16533.0,0.35680711]
["bitfinex-derivatives","BTCF0:USTF0",1672548786619,0.11047777,16535.0,16533.0,0.35080711]
["bitfinex-derivatives","BTCF0:USTF0",1672548786830,0.14947777,16535.0,16534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672548787145,0.11047777,16535.0,16533.0,0.35080711]
["bitfinex-derivatives","BTCF0:USTF0",1672548787344,0.11047777,16535.0,16533.0,0.35680711]
["bitfinex-derivatives","BTCF0:USTF0",1672548787558,0.11047777,16535.0,16533.0,0.35080711]
["bitfinex-derivatives","BTCF0:USTF0",1672548787768,0.14947777,16535.0,16534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672548788085,0.14947777,16535.0,16533.0,0.35080711]
["bitfinex-derivatives","BTCF0:USTF0",1672548788288,0.11047777,16535.0,16533.0,0.35680711]
["bitfinex-derivatives","BTCF0:USTF0",1672548789351,0.14947777,16535.0,16534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672548789875,0.11047777,16535.0,16533.0,0.35680711]
["bitfinex-derivatives","BTCF0:USTF0",1672548790190,0.11047777,16535.0,16533.0,0.35080711]
["bitfinex-derivatives","BTCF0:USTF0",1672548790410,0.14947777,16535.0,16534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672548790710,0.14947777,16535.0,16533.0,0.35080711]
["bitfinex-derivatives","BTCF0:USTF0",1672548790927,0.11047777,16535.0,16533.0,0.35680711]
["bitfinex-derivatives","BTCF0:USTF0",1672548791982,0.11047777,16535.0,16533.0,0.35080711]
["bitfinex-derivatives","BTCF0:USTF0",1672548792188,0.14947777,16535.0,16534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672548792605,0.11047777,16535.0,16533.0,0.35680711]
["bitfinex-derivatives","BTCF0:USTF0",1672548793033,0.14947777,16535.0,16534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672548793555,0.11047777,16535.0,16533.0,0.35680711]
["bitfinex-derivatives","BTCF0:USTF0",1672548793970,0.11047777,16535.0,16533.0,0.35080711]
["bitfinex-derivatives","BTCF0:USTF0",1672548794180,0.14947777,16535.0,16534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672548795237,0.11047777,16535.0,16533.0,0.35680711]
["bitfinex-derivatives","BTCF0:USTF0",1672548796070,0.14947777,16535.0,16534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672548796498,0.11047777,16535.0,16533.0,0.35080711]
["bitfinex-derivatives","BTCF0:USTF0",1672548796705,0.11047777,16535.0,16533.0,0.35680711]
["bitfinex-derivatives","BTCF0:USTF0",1672548797864,0.14947777,16535.0,16534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672548798698,0.11047777,16535.0,16533.0,0.35680711]
["bitfinex-derivatives","BTCF0:USTF0",1672548799125,0.14947777,16535.0,16534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672548799755,0.11047777,16535.0,16533.0,0.35680711]
["bitfinex-derivatives","BTCF0:USTF0",1672548800798,0.11047777,16535.0,16533.0,0.35080711]
["bitfinex-derivatives","BTCF0:USTF0",1672548801016,0.14947777,16535.0,16534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672548801233,0.14947777,16535.0,16533.0,0.35080711]
["bitfinex-derivatives","BTCF0:USTF0",1672548801444,0.11047777,16535.0,16533.0,0.35680711]
["bitfinex-derivatives","BTCF0:USTF0",1672548802090,0.14947777,16535.0,16534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672548802504,0.11047777,16535.0,16533.0,0.35680711]
["bitfinex-derivatives","BTCF0:USTF0",1672548804102,0.14947777,16535.0,16534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672548804516,0.11047777,16535.0,16533.0,0.35080711]
["bitfinex-derivatives","BTCF0:USTF0",1672548804718,0.11047777,16535.0,16533.0,0.35680711]
["bitfinex-derivatives","BTCF0:USTF0",1672548805230,0.14947777,16535.0,16534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672548805554,0.11047777,16535.0,16533.0,0.05010711]
["bitfinex-derivatives","BTCF0:USTF0",1672548805767,0.11047777,16535.0,16533.0,0.05610711]
["bitfinex-derivatives","BTCF0:USTF0",1672548807141,0.11047777,16535.0,16533.0,0.05010711]
["bitfinex-derivatives","BTCF0:USTF0",1672548807458,0.14947777,16535.0,16534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672548807667,0.11047777,16535.0,16533.0,0.05610711]
["bitfinex-derivatives","BTCF0:USTF0",1672548813328,0.11047777,16535.0,16533.0,0.35680711]
["bitfinex-derivatives","BTCF0:USTF0",1672548818158,0.11047777,16535.0,16534.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672548818802,0.11047777,16535.0,16533.0,0.05610711]
["bitfinex-derivatives","BTCF0:USTF0",1672548819328,0.11047777,16535.0,16533.0,0.05010711]
["bitfinex-derivatives","BTCF0:USTF0",1672548819539,0.14947777,16535.0,16534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672548821003,0.11047777,16535.0,16533.0,0.05610711]
["bitfinex-derivatives","BTCF0:USTF0",1672548821219,0.11047777,16535.0,16533.0,0.35680711]
["bitfinex-derivatives","BTCF0:USTF0",1672548821554,0.11047777,16535.0,16534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672548821631,0.14947777,16535.0,16534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672548821848,0.14947777,16535.0,16533.0,0.35080711]
["bitfinex-derivatives","BTCF0:USTF0",1672548822060,0.11047777,16535.0,16533.0,0.35680711]
["bitfinex-derivatives","BTCF0:USTF0",1672548822915,0.14947777,16535.0,16534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672548824683,0.11047777,16535.0,16533.0,0.35680711]
["bitfinex-derivatives","BTCF0:USTF0",1672548824890,0.11047777,16535.0,16533.0,0.05610711]
["bitfinex-derivatives","BTCF0:USTF0",1672548825104,0.11047777,16535.0,16533.0,0.35680711]
["bitfinex-derivatives","BTCF0:USTF0",1672548825627,0.14947777,16535.0,16534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672548826261,0.11047777,16535.0,16533.0,0.35680711]
["bitfinex-derivatives","BTCF0:USTF0",1672548827722,0.11047777,16535.0,16534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672548827723,0.14947777,16535.0,16534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672548828666,0.11047777,16535.0,16533.0,0.35680711]
["bitfinex-derivatives","BTCF0:USTF0",1672548829091,0.09947777,16535.0,16534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672548829614,0.09947777,16535.0,16533.0,0.35680711]
["bitfinex-derivatives","BTCF0:USTF0",1672548829615,0.06047777,16535.0,16533.0,0.35680711]
["bitfinex-derivatives","BTCF0:USTF0",1672548830766,0.09947777,16535.0,16534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672548830965,0.11047777,16535.0,16533.0,0.35080711]
["bitfinex-derivatives","BTCF0:USTF0",1672548831177,0.11047777,16535.0,16533.0,0.35665446]
["bitfinex-derivatives","BTCF0:USTF0",1672548831385,0.06047777,16535.0,16533.0,0.35665446]
["bitfinex-derivatives","BTCF0:USTF0",1672548831605,0.09947777,16535.0,16534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672548832028,0.06047777,16535.0,16533.0,0.35065446]
["bitfinex-derivatives","BTCF0:USTF0",1672548832232,0.06047777,16535.0,16533.0,0.35665446]
["bitfinex-derivatives","BTCF0:USTF0",1672548832866,0.06047777,16535.0,16533.0,0.05595446]
["bitfinex-derivatives","BTCF0:USTF0",1672548833279,0.09947777,16535.0,16534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672548833713,0.06047777,16535.0,16533.0,0.35065446]
["bitfinex-derivatives","BTCF0:USTF0",1672548833913,0.06047777,16535.0,16533.0,0.35665446]
["bitfinex-derivatives","BTCF0:USTF0",1672548834122,0.06047777,16535.0,16533.0,0.35065446]
["bitfinex-derivatives","BTCF0:USTF0",1672548834328,0.09947777,16535.0,16534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672548834758,0.06047777,16535.0,16533.0,0.35665446]
["bitfinex-derivatives","BTCF0:USTF0",1672548835177,0.06047777,16535.0,16533.0,0.35065446]
["bitfinex-derivatives","BTCF0:USTF0",1672548835490,0.09947777,16535.0,16534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672548835700,0.09947777,16535.0,16534.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672548836435,0.06047777,16535.0,16534.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672548836965,0.09947777,16535.0,16534.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672548837595,0.039,16535.0,16534.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672548837803,0.039,16535.0,16534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672548838013,0.039,16535.0,16534.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672548838964,0.039,16535.0,16534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672548840119,0.039,16535.0,16534.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672548843689,0.09947777,16535.0,16534.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672548844200,0.09947777,16535.0,16534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672548849999,0.09947777,16535.0,16534.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672548859876,0.09947777,16535.0,16534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672548860090,0.09947777,16535.0,16534.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672548868093,0.09947777,16535.0,16534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672548868400,0.09947777,16535.0,16534.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672548878375,0.09947777,16535.0,16534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672548878586,0.09947777,16535.0,16534.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672548878791,0.09947777,16535.0,16534.0,0.30446119]
["bitfinex-derivatives","BTCF0:USTF0",1672548883846,0.09947777,16535.0,16534.0,0.00376119]
["bitfinex-derivatives","BTCF0:USTF0",1672548884057,0.09947777,16535.0,16534.0,0.30446119]
["bitfinex-derivatives","BTCF0:USTF0",1672548885222,0.09947777,16535.0,16534.0,0.00376119]
["bitfinex-derivatives","BTCF0:USTF0",1672548885432,0.09947777,16535.0,16534.0,0.30446119]
["bitfinex-derivatives","BTCF0:USTF0",1672548892899,0.09947777,16535.0,16534.0,0.00376119]
["bitfinex-derivatives","BTCF0:USTF0",1672548893217,0.09947777,16535.0,16534.0,0.30446119]
["bitfinex-derivatives","BTCF0:USTF0",1672548895846,0.09947777,16535.0,16534.0,0.00376119]
["bitfinex-derivatives","BTCF0:USTF0",1672548896163,0.09947777,16535.0,16534.0,0.30446119]
["bitfinex-derivatives","BTCF0:USTF0",1672548897741,0.039,16535.0,16534.0,0.30446119]
["bitfinex-derivatives","BTCF0:USTF0",1672548903725,0.09947777,16535.0,16534.0,0.30446119]
["bitfinex-derivatives","BTCF0:USTF0",1672548905203,0.09947777,16535.0,16534.0,0.00376119]
["bitfinex-derivatives","BTCF0:USTF0",1672548905413,0.09947777,16535.0,16534.0,0.30446119]
["bitfinex-derivatives","BTCF0:USTF0",1672548906138,0.09947777,16535.0,16534.0,0.00376119]
["bitfinex-derivatives","BTCF0:USTF0",1672548906350,0.09947777,16535.0,16534.0,0.30446119]
["bitfinex-derivatives","BTCF0:USTF0",1672548912984,0.09947777,16535.0,16534.0,0.00376119]
["bitfinex-derivatives","BTCF0:USTF0",1672548913199,0.09947777,16535.0,16534.0,0.30446119]
["bitfinex-derivatives","BTCF0:USTF0",1672548915823,0.09947777,16535.0,16534.0,0.00376119]
["bitfinex-derivatives","BTCF0:USTF0",1672548916034,0.09947777,16535.0,16534.0,0.30446119]
["bitfinex-derivatives","BTCF0:USTF0",1672548917924,0.09947777,16535.0,16534.0,0.00376119]
["bitfinex-derivatives","BTCF0:USTF0",1672548918133,0.09947777,16535.0,16534.0,0.30446119]
["bitfinex-derivatives","BTCF0:USTF0",1672548924969,0.09947777,16535.0,16534.0,0.00376119]
["bitfinex-derivatives","BTCF0:USTF0",1672548925179,0.09947777,16535.0,16534.0,0.30446119]
["bitfinex-derivatives","BTCF0:USTF0",1672548925383,0.09947777,16535.0,16534.0,0.00376119]
["bitfinex-derivatives","BTCF0:USTF0",1672548925595,0.09947777,16535.0,16534.0,0.30446119]
["bitfinex-derivatives","BTCF0:USTF0",1672548926327,0.09947777,16535.0,16534.0,0.30430307]
["bitfinex-derivatives","BTCF0:USTF0",1672548929384,0.09947777,16535.0,16534.0,0.00360307]
["bitfinex-derivatives","BTCF0:USTF0",1672548929596,0.09947777,16535.0,16534.0,0.30430307]
["bitfinex-derivatives","BTCF0:USTF0",1672548951377,0.09947777,16535.0,16534.0,0.00360307]
["bitfinex-derivatives","BTCF0:USTF0",1672548951582,0.09947777,16535.0,16534.0,0.30430307]
["bitfinex-derivatives","BTCF0:USTF0",1672548954939,0.09947777,16535.0,16534.0,0.00360307]
["bitfinex-derivatives","BTCF0:USTF0",1672548955466,0.09947777,16535.0,16534.0,0.30430307]
["bitfinex-derivatives","BTCF0:USTF0",1672548957780,0.039,16535.0,16534.0,0.30430307]
["bitfinex-derivatives","BTCF0:USTF0",1672548963880,0.09947777,16535.0,16534.0,0.30430307]
["bitfinex-derivatives","BTCF0:USTF0",1672548965561,0.09947777,16535.0,16534.0,0.00360307]
["bitfinex-derivatives","BTCF0:USTF0",1672548965989,0.14947777,16535.0,16534.0,0.00360307]
["bitfinex-derivatives","BTCF0:USTF0",1672548966614,0.14947777,16535.0,16534.0,0.30430307]
["bitfinex-derivatives","BTCF0:USTF0",1672548969978,0.14947777,16535.0,16534.0,0.00360307]
["bitfinex-derivatives","BTCF0:USTF0",1672548977019,0.14947777,16535.0,16534.0,0.00337669]
["bitfinex-derivatives","BTCF0:USTF0",1672548987646,0.14947777,16535.0,16534.0,0.05337669]
["bitfinex-derivatives","BTCF0:USTF0",1672548987861,0.14941713,16535.0,16534.0,0.05337669]
["bitfinex-derivatives","BTCF0:USTF0",1672548988385,0.14941713,16535.0,16534.0,0.00337669]
["bitfinex-derivatives","BTCF0:USTF0",1672549000569,0.45011713,16535.0,16534.0,0.00337669]
["bitfinex-derivatives","BTCF0:USTF0",1672549002149,0.14941713,16535.0,16534.0,0.00337669]
["bitfinex-derivatives","BTCF0:USTF0",1672549002359,0.45011713,16535.0,16534.0,0.00337669]
["bitfinex-derivatives","BTCF0:USTF0",1672549005192,0.14941713,16535.0,16534.0,0.00337669]
["bitfinex-derivatives","BTCF0:USTF0",1672549014959,0.09941713,16535.0,16534.0,0.00337669]
["bitfinex-derivatives","BTCF0:USTF0",1672549017800,0.03893936,16535.0,16534.0,0.00337669]
["bitfinex-derivatives","BTCF0:USTF0",1672549024005,0.09941713,16535.0,16534.0,0.00337669]
["bitfinex-derivatives","BTCF0:USTF0",1672549041038,0.09941713,16535.0,16534.0,0.00322067]
["bitfinex-derivatives","BTCF0:USTF0",1672549041991,0.0992698,16535.0,16534.0,0.00322067]
["bitfinex-derivatives","BTCF0:USTF0",1672549056073,1.04857657,16535.0,16534.0,0.00322067]
["bitfinex-derivatives","BTCF0:USTF0",1672549058070,1.34927657,16535.0,16534.0,0.00322067]
["bitfinex-derivatives","BTCF0:USTF0",1672549058279,0.3999698,16535.0,16534.0,0.00322067]
["bitfinex-derivatives","BTCF0:USTF0",1672549060913,0.0992698,16535.0,16534.0,0.00322067]
["bitfinex-derivatives","BTCF0:USTF0",1672549061220,0.4499698,16535.0,16534.0,0.00322067]
["bitfinex-derivatives","BTCF0:USTF0",1672549065850,0.1492698,16535.0,16534.0,0.00322067]
["bitfinex-derivatives","BTCF0:USTF0",1672549066155,0.4499698,16535.0,16534.0,0.00322067]
["bitfinex-derivatives","BTCF0:USTF0",1672549068573,0.1492698,16535.0,16534.0,0.00322067]
["bitfinex-derivatives","BTCF0:USTF0",1672549068793,0.4499698,16535.0,16534.0,0.00322067]
["bitfinex-derivatives","BTCF0:USTF0",1672549076787,0.1492698,16535.0,16534.0,0.00322067]
["bitfinex-derivatives","BTCF0:USTF0",1672549076992,0.4499698,16535.0,16534.0,0.00322067]
["bitfinex-derivatives","BTCF0:USTF0",1672549078056,0.38949203,16535.0,16534.0,0.00322067]
["bitfinex-derivatives","BTCF0:USTF0",1672549083937,0.4499698,16535.0,16534.0,0.00322067]
["bitfinex-derivatives","BTCF0:USTF0",1672549089916,1.39927657,16535.0,16534.0,0.00322067]
["bitfinex-derivatives","BTCF0:USTF0",1672549090873,1.09857657,16535.0,16534.0,0.00322067]
["bitfinex-derivatives","BTCF0:USTF0",1672549091395,1.09857657,16535.0,16534.0,0.00314223]
["bitfinex-derivatives","BTCF0:USTF0",1672549094448,0.1492698,16535.0,16534.0,0.00314223]
["bitfinex-derivatives","BTCF0:USTF0",1672549103165,1.09857657,16535.0,16534.0,0.00314223]
["bitfinex-derivatives","BTCF0:USTF0",1672549107583,1.04857657,16535.0,16534.0,0.00314223]
["bitfinex-derivatives","BTCF0:USTF0",1672549107784,0.0992698,16535.0,16534.0,0.00314223]
["bitfinex-derivatives","BTCF0:USTF0",1672549108000,0.1492698,16535.0,16534.0,0.00314223]
["bitfinex-derivatives","BTCF0:USTF0",1672549109998,1.09857657,16535.0,16534.0,0.00314223]
["bitfinex-derivatives","BTCF0:USTF0",1672549112418,0.1492698,16535.0,16534.0,0.00314223]
["bitfinex-derivatives","BTCF0:USTF0",1672549114516,0.14947777,16535.0,16534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672549120392,0.14947777,16535.0,16534.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672549121448,0.14940416,16535.0,16534.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672549137960,0.089,16535.0,16534.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672549144062,0.14947777,16535.0,16534.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672549173490,0.14947777,16535.0,16534.0,0.305488]
["bitfinex-derivatives","BTCF0:USTF0",1672549177262,0.14947777,16535.0,16534.0,0.004788]
["bitfinex-derivatives","BTCF0:USTF0",1672549177894,0.45017777,16535.0,16534.0,0.004788]
["bitfinex-derivatives","BTCF0:USTF0",1672549178097,1.05467777,16535.0,16534.0,0.004788]
["bitfinex-derivatives","BTCF0:USTF0",1672549179251,1.35467777,16535.0,16534.0,0.004788]
["bitfinex-derivatives","BTCF0:USTF0",1672549179459,1.35467777,16535.0,16534.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672549180088,5.999e-05,16533.0,16528.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672549180301,0.3007,16532.0,16528.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672549180726,0.05,16531.0,16529.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672549181356,0.05,16531.0,16528.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672549181564,0.05,16531.0,16529.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672549181785,0.012,16532.0,16529.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672549182617,0.05005999,16533.0,16529.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672549182830,0.012,16531.0,16530.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672549183039,0.05005999,16533.0,16530.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672549183254,0.013,16532.0,16531.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672549183677,0.05005999,16533.0,16531.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672549184302,0.014,16532.0,16531.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1672549185367,0.06405999,16533.0,16531.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1672549185885,0.014,16532.0,16531.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1672549186405,0.06405999,16533.0,16531.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1672549186820,0.06405999,16533.0,16531.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672549186821,0.05005999,16533.0,16531.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672549187135,0.014,16532.0,16531.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1672549187557,0.06047777,16535.0,16531.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1672549187769,0.06047777,16535.0,16534.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672549188396,0.06047777,16535.0,16534.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672549188828,0.06647777,16535.0,16534.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1672549198176,0.006,16535.0,16534.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1672549204172,0.06647777,16535.0,16534.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1672549205862,0.13147777,16535.0,16534.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1672549206181,0.06047777,16535.0,16534.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672549206391,0.06647777,16535.0,16534.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1672549211752,0.06647777,16535.0,16534.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1672549211952,0.06647777,16535.0,16534.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1672549229732,0.06647777,16535.0,16534.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1672549229942,0.06647777,16535.0,16534.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1672549236767,0.06647777,16535.0,16534.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1672549236980,0.06647777,16535.0,16534.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1672549237713,0.06647777,16535.0,16534.0,0.37546388]
["bitfinex-derivatives","BTCF0:USTF0",1672549253800,0.06647777,16535.0,16534.0,0.07476388]
["bitfinex-derivatives","BTCF0:USTF0",1672549254000,0.06647777,16535.0,16534.0,0.37546388]
["bitfinex-derivatives","BTCF0:USTF0",1672549258205,0.006,16535.0,16534.0,0.37546388]
["bitfinex-derivatives","BTCF0:USTF0",1672549264102,0.06647777,16535.0,16534.0,0.37546388]
["bitfinex-derivatives","BTCF0:USTF0",1672549273038,0.06647777,16535.0,16534.0,0.07476388]
["bitfinex-derivatives","BTCF0:USTF0",1672549273356,0.06647777,16535.0,16534.0,0.37546388]
["bitfinex-derivatives","BTCF0:USTF0",1672549286072,0.06647777,16535.0,16534.0,0.07476388]
["bitfinex-derivatives","BTCF0:USTF0",1672549286286,0.06647777,16535.0,16534.0,0.37546388]
["bitfinex-derivatives","BTCF0:USTF0",1672549289981,0.06647777,16535.0,16534.0,0.3752988]
["bitfinex-derivatives","BTCF0:USTF0",1672549296056,0.06647777,16535.0,16534.0,0.0745988]
["bitfinex-derivatives","BTCF0:USTF0",1672549296259,0.06647777,16535.0,16534.0,0.3752988]
["bitfinex-derivatives","BTCF0:USTF0",1672549300569,0.06647777,16535.0,16534.0,0.0745988]
["bitfinex-derivatives","BTCF0:USTF0",1672549300785,0.06647777,16535.0,16534.0,0.3752988]
["bitfinex-derivatives","BTCF0:USTF0",1672549304254,0.06647777,16535.0,16534.0,0.0745988]
["bitfinex-derivatives","BTCF0:USTF0",1672549304468,0.06647777,16535.0,16534.0,0.3752988]
["bitfinex-derivatives","BTCF0:USTF0",1672549311077,0.06647777,16535.0,16534.0,0.0745988]
["bitfinex-derivatives","BTCF0:USTF0",1672549311294,0.06647777,16535.0,16534.0,0.3752988]
["bitfinex-derivatives","BTCF0:USTF0",1672549316863,0.06647777,16535.0,16534.0,0.0745988]
["bitfinex-derivatives","BTCF0:USTF0",1672549317075,0.06647777,16535.0,16534.0,0.3752988]
["bitfinex-derivatives","BTCF0:USTF0",1672549317389,0.006,16535.0,16534.0,0.3752988]
["bitfinex-derivatives","BTCF0:USTF0",1672549323271,0.06647777,16535.0,16534.0,0.3752988]
["bitfinex-derivatives","BTCF0:USTF0",1672549323467,0.06647777,16535.0,16534.0,0.0745988]
["bitfinex-derivatives","BTCF0:USTF0",1672549323683,0.06647777,16535.0,16534.0,0.3752988]
["bitfinex-derivatives","BTCF0:USTF0",1672549323901,0.06647777,16535.0,16534.0,0.0745988]
["bitfinex-derivatives","BTCF0:USTF0",1672549324107,0.06647777,16535.0,16534.0,0.3752988]
["bitfinex-derivatives","BTCF0:USTF0",1672549328007,0.06647777,16535.0,16534.0,0.0745988]
["bitfinex-derivatives","BTCF0:USTF0",1672549328319,0.06647777,16535.0,16534.0,0.3752988]
["bitfinex-derivatives","BTCF0:USTF0",1672549329045,0.06632221,16535.0,16534.0,0.3752988]
["bitfinex-derivatives","BTCF0:USTF0",1672549339983,0.06632221,16535.0,16534.0,0.0745988]
["bitfinex-derivatives","BTCF0:USTF0",1672549340296,0.06632221,16535.0,16534.0,0.3752988]
["bitfinex-derivatives","BTCF0:USTF0",1672549342919,0.06632221,16535.0,16534.0,0.0745988]
["bitfinex-derivatives","BTCF0:USTF0",1672549343133,0.06632221,16535.0,16534.0,0.3752988]
["bitfinex-derivatives","BTCF0:USTF0",1672549356057,0.06632221,16535.0,16534.0,0.0745988]
["bitfinex-derivatives","BTCF0:USTF0",1672549356275,0.06632221,16535.0,16534.0,0.3752988]
["bitfinex-derivatives","BTCF0:USTF0",1672549372670,0.06632221,16535.0,16534.0,0.0745988]
["bitfinex-derivatives","BTCF0:USTF0",1672549372876,0.06632221,16535.0,16534.0,0.3752988]
["bitfinex-derivatives","BTCF0:USTF0",1672549373195,0.06632221,16535.0,16534.0,0.07450366]
["bitfinex-derivatives","BTCF0:USTF0",1672549373398,0.06632221,16535.0,16534.0,0.37520366]
["bitfinex-derivatives","BTCF0:USTF0",1672549374871,0.06632221,16535.0,16534.0,0.07450366]
["bitfinex-derivatives","BTCF0:USTF0",1672549375084,0.06632221,16535.0,16534.0,0.37520366]
["bitfinex-derivatives","BTCF0:USTF0",1672549377288,0.00584444,16535.0,16534.0,0.37520366]
["bitfinex-derivatives","BTCF0:USTF0",1672549383390,0.06632221,16535.0,16534.0,0.37520366]
["bitfinex-derivatives","BTCF0:USTF0",1672549393290,0.06624614,16535.0,16534.0,0.37520366]
["bitfinex-derivatives","BTCF0:USTF0",1672549404427,0.06624614,16535.0,16534.0,0.07450366]
["bitfinex-derivatives","BTCF0:USTF0",1672549404741,0.06624614,16535.0,16534.0,0.37520366]
["bitfinex-derivatives","BTCF0:USTF0",1672549405057,0.06624614,16535.0,16534.0,0.07450366]
["bitfinex-derivatives","BTCF0:USTF0",1672549405258,0.06624614,16535.0,16534.0,0.37520366]
["bitfinex-derivatives","BTCF0:USTF0",1672549411997,0.06624614,16535.0,16534.0,0.07450366]
["bitfinex-derivatives","BTCF0:USTF0",1672549412207,0.06624614,16535.0,16534.0,0.37520366]
["bitfinex-derivatives","BTCF0:USTF0",1672549437015,0.06624614,16535.0,16534.0,0.07450366]
["bitfinex-derivatives","BTCF0:USTF0",1672549437330,0.00576837,16535.0,16534.0,0.37520366]
["bitfinex-derivatives","BTCF0:USTF0",1672549438064,0.00576837,16535.0,16534.0,0.37505061]
["bitfinex-derivatives","BTCF0:USTF0",1672549443318,0.06624614,16535.0,16534.0,0.37505061]
["bitfinex-derivatives","BTCF0:USTF0",1672549447948,0.06624614,16535.0,16534.0,0.07435061]
["bitfinex-derivatives","BTCF0:USTF0",1672549448262,0.06624614,16535.0,16534.0,0.37505061]
["bitfinex-derivatives","BTCF0:USTF0",1672549463088,0.06624614,16535.0,16534.0,0.07435061]
["bitfinex-derivatives","BTCF0:USTF0",1672549463305,0.06624614,16535.0,16534.0,0.37505061]
["bitfinex-derivatives","BTCF0:USTF0",1672549472558,0.06624614,16535.0,16534.0,0.07435061]
["bitfinex-derivatives","BTCF0:USTF0",1672549472772,0.06624614,16535.0,16534.0,0.37505061]
["bitfinex-derivatives","BTCF0:USTF0",1672549476146,0.06624614,16535.0,16534.0,0.07435061]
["bitfinex-derivatives","BTCF0:USTF0",1672549476450,0.06624614,16535.0,16534.0,0.37505061]
["bitfinex-derivatives","BTCF0:USTF0",1672549478130,0.06624614,16535.0,16534.0,0.07435061]
["bitfinex-derivatives","BTCF0:USTF0",1672549478336,0.06624614,16535.0,16534.0,0.37505061]
["bitfinex-derivatives","BTCF0:USTF0",1672549490222,0.06624614,16535.0,16534.0,0.37494308]
["bitfinex-derivatives","BTCF0:USTF0",1672549492123,0.06624614,16535.0,16534.0,0.07424308]
["bitfinex-derivatives","BTCF0:USTF0",1672549492651,0.06624614,16535.0,16534.0,0.37494308]
["bitfinex-derivatives","BTCF0:USTF0",1672549496220,0.06624614,16535.0,16534.0,0.07424308]
["bitfinex-derivatives","BTCF0:USTF0",1672549496434,0.06624614,16535.0,16534.0,0.37494308]
["bitfinex-derivatives","BTCF0:USTF0",1672549497383,0.00576837,16535.0,16534.0,0.37494308]
["bitfinex-derivatives","BTCF0:USTF0",1672549498014,0.00576837,16535.0,16534.0,0.07424308]
["bitfinex-derivatives","BTCF0:USTF0",1672549498223,0.00576837,16535.0,16534.0,0.37494308]
["bitfinex-derivatives","BTCF0:USTF0",1672549503382,0.06624614,16535.0,16534.0,0.37494308]
["bitfinex-derivatives","BTCF0:USTF0",1672549504015,0.06624614,16535.0,16534.0,0.07424308]
["bitfinex-derivatives","BTCF0:USTF0",1672549504219,0.06624614,16535.0,16534.0,0.37494308]
["bitfinex-derivatives","BTCF0:USTF0",1672549517468,0.06624614,16535.0,16534.0,0.07424308]
["bitfinex-derivatives","BTCF0:USTF0",1672549517679,0.06624614,16535.0,16534.0,0.37494308]
["bitfinex-derivatives","BTCF0:USTF0",1672549523036,0.06624614,16535.0,16534.0,0.07424308]
["bitfinex-derivatives","BTCF0:USTF0",1672549523247,0.06624614,16535.0,16534.0,0.37494308]
["bitfinex-derivatives","BTCF0:USTF0",1672549532282,0.0660989,16535.0,16534.0,0.37494308]
["bitfinex-derivatives","BTCF0:USTF0",1672549536173,0.0660989,16535.0,16534.0,0.07424308]
["bitfinex-derivatives","BTCF0:USTF0",1672549536384,0.0660989,16535.0,16534.0,0.37494308]
["bitfinex-derivatives","BTCF0:USTF0",1672549546588,0.0660989,16535.0,16534.0,0.07424308]
["bitfinex-derivatives","BTCF0:USTF0",1672549546806,0.0660989,16535.0,16534.0,0.37494308]
["bitfinex-derivatives","BTCF0:USTF0",1672549548480,0.0660989,16535.0,16534.0,0.07424308]
["bitfinex-derivatives","BTCF0:USTF0",1672549548793,0.0660989,16535.0,16534.0,0.37494308]
["bitfinex-derivatives","BTCF0:USTF0",1672549557408,0.0660989,16535.0,16534.0,0.07424308]
["bitfinex-derivatives","BTCF0:USTF0",1672549557727,0.00562113,16535.0,16534.0,0.37494308]
["bitfinex-derivatives","BTCF0:USTF0",1672549563603,0.0660989,16535.0,16534.0,0.37494308]
["bitfinex-derivatives","BTCF0:USTF0",1672549566241,0.0660989,16535.0,16534.0,0.07424308]
["bitfinex-derivatives","BTCF0:USTF0",1672549566441,0.0660989,16535.0,16534.0,0.37494308]
["bitfinex-derivatives","BTCF0:USTF0",1672549572429,0.0660989,16535.0,16534.0,0.07424308]
["bitfinex-derivatives","BTCF0:USTF0",1672549572644,0.0660989,16535.0,16534.0,0.37494308]
["bitfinex-derivatives","BTCF0:USTF0",1672549582521,0.0660989,16535.0,16534.0,0.07424308]
["bitfinex-derivatives","BTCF0:USTF0",1672549582730,0.0660989,16535.0,16534.0,0.37494308]
["bitfinex-derivatives","BTCF0:USTF0",1672549583259,0.0660989,16535.0,16534.0,0.07424308]
["bitfinex-derivatives","BTCF0:USTF0",1672549583476,0.0660989,16535.0,16534.0,0.37494308]
["bitfinex-derivatives","BTCF0:USTF0",1672549586714,0.0660989,16535.0,16534.0,0.37487247]
["bitfinex-derivatives","BTCF0:USTF0",1672549607422,0.0660989,16535.0,16534.0,0.07417247]
["bitfinex-derivatives","BTCF0:USTF0",1672549607634,0.0660989,16535.0,16534.0,0.37487247]
["bitfinex-derivatives","BTCF0:USTF0",1672549617519,0.00562113,16535.0,16534.0,0.37487247]
["bitfinex-derivatives","BTCF0:USTF0",1672549623631,0.0660989,16535.0,16534.0,0.37487247]
["bitfinex-derivatives","BTCF0:USTF0",1672549632769,0.0660989,16535.0,16534.0,0.37476091]
["bitfinex-derivatives","BTCF0:USTF0",1672549647492,0.0660989,16535.0,16534.0,0.07406091]
["bitfinex-derivatives","BTCF0:USTF0",1672549647695,0.0660989,16535.0,16534.0,0.37476091]
["bitfinex-derivatives","BTCF0:USTF0",1672549667449,0.0660989,16535.0,16534.0,0.07406091]
["bitfinex-derivatives","BTCF0:USTF0",1672549667663,0.0660989,16535.0,16534.0,0.37476091]
["bitfinex-derivatives","BTCF0:USTF0",1672549668723,0.0660989,16535.0,16534.0,0.07406091]
["bitfinex-derivatives","BTCF0:USTF0",1672549669140,0.0660989,16535.0,16534.0,0.37476091]
["bitfinex-derivatives","BTCF0:USTF0",1672549677549,0.00562113,16535.0,16534.0,0.37460298]
["bitfinex-derivatives","BTCF0:USTF0",1672549683653,0.0660989,16535.0,16534.0,0.37460298]
["bitfinex-derivatives","BTCF0:USTF0",1672549722040,0.0660989,16535.0,16534.0,0.07390298]
["bitfinex-derivatives","BTCF0:USTF0",1672549722351,0.0660989,16535.0,16534.0,0.37460298]
["bitfinex-derivatives","BTCF0:USTF0",1672549724978,0.0660989,16535.0,16534.0,0.07390298]
["bitfinex-derivatives","BTCF0:USTF0",1672549725187,0.0660989,16535.0,16534.0,0.37460298]
["bitfinex-derivatives","BTCF0:USTF0",1672549729084,0.0660989,16535.0,16534.0,0.37444424]
["bitfinex-derivatives","BTCF0:USTF0",1672549729498,0.0660989,16535.0,16534.0,0.07374424]
["bitfinex-derivatives","BTCF0:USTF0",1672549729715,0.0660989,16535.0,16534.0,0.37444424]
["bitfinex-derivatives","BTCF0:USTF0",1672549737695,0.00562113,16535.0,16534.0,0.37444424]
["bitfinex-derivatives","BTCF0:USTF0",1672549739804,0.00562113,16535.0,16534.0,0.07374424]
["bitfinex-derivatives","BTCF0:USTF0",1672549740016,0.00562113,16535.0,16534.0,0.37444424]
["bitfinex-derivatives","BTCF0:USTF0",1672549743812,0.0660989,16535.0,16534.0,0.37444424]
["bitfinex-derivatives","BTCF0:USTF0",1672549751582,0.0660989,16535.0,16534.0,0.07374424]
["bitfinex-derivatives","BTCF0:USTF0",1672549751902,0.0660989,16535.0,16534.0,0.37444424]
["bitfinex-derivatives","BTCF0:USTF0",1672549765046,0.0660989,16535.0,16534.0,0.07374424]
["bitfinex-derivatives","BTCF0:USTF0",1672549765257,0.0660989,16535.0,16534.0,0.37444424]
["bitfinex-derivatives","BTCF0:USTF0",1672549779976,0.0660989,16535.0,16534.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1672549782397,0.0660989,16535.0,16534.0,0.32547685]
["bitfinex-derivatives","BTCF0:USTF0",1672549788945,0.0660989,16535.0,16528.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1672549788946,0.9712989,16535.0,16532.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672549789141,0.6045,16533.0,16532.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672549790404,0.6045,16533.0,16532.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1672549790614,0.6205,16533.0,16532.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1672549791344,0.6045,16533.0,16532.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672549791554,0.6205,16533.0,16532.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1672549791766,0.6045,16533.0,16532.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672549791977,0.6165,16533.0,16532.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672549797498,0.6165,16533.0,16532.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672549797773,0.05,16532.0,16530.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672549799663,0.067,16532.0,16530.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672549802179,0.067,16532.0,16531.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672549803133,0.05,16532.0,16531.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672549803334,0.064,16532.0,16531.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672549803913,0.72898874,16532.0,16531.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672549805329,0.72898874,16532.0,16531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672549805755,0.72898874,16532.0,16531.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672549809007,0.72898874,16532.0,16531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672549812893,0.72898874,16532.0,16531.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672549814682,0.72898874,16532.0,16531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672549814897,0.72898874,16532.0,16531.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672549825511,0.72898874,16532.0,16531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672549825721,0.73198874,16532.0,16531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672549830033,0.73198874,16532.0,16531.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672549830876,0.73198874,16532.0,16531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672549834777,0.73198874,16532.0,16531.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672549835917,0.73198874,16532.0,16531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672549837084,0.73198874,16532.0,16531.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672549843710,0.73198874,16532.0,16531.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1672549846018,0.73198874,16532.0,16531.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672549849681,0.73198874,16532.0,16531.0,0.30351411]
["bitfinex-derivatives","BTCF0:USTF0",1672549857777,0.067,16532.0,16531.0,0.30351411]
["bitfinex-derivatives","BTCF0:USTF0",1672549857997,0.067,16532.0,16531.0,0.00281411]
["bitfinex-derivatives","BTCF0:USTF0",1672549860725,0.067,16532.0,16531.0,0.30351411]
["bitfinex-derivatives","BTCF0:USTF0",1672549862204,0.067,16532.0,16531.0,0.00281411]
["bitfinex-derivatives","BTCF0:USTF0",1672549863877,0.73198874,16532.0,16531.0,0.00281411]
["bitfinex-derivatives","BTCF0:USTF0",1672549864826,0.73181184,16532.0,16531.0,0.00281411]
["bitfinex-derivatives","BTCF0:USTF0",1672549897298,1.03251184,16532.0,16531.0,0.00281411]
["bitfinex-derivatives","BTCF0:USTF0",1672549900341,0.73181184,16532.0,16531.0,0.00281411]
["bitfinex-derivatives","BTCF0:USTF0",1672549901822,0.73181184,16532.0,16531.0,0.30351411]
["bitfinex-derivatives","BTCF0:USTF0",1672549902454,0.07748874,16532.0,16531.0,0.30351411]
["bitfinex-derivatives","BTCF0:USTF0",1672549902664,0.68198874,16532.0,16531.0,0.30351411]
["bitfinex-derivatives","BTCF0:USTF0",1672549903710,0.07748874,16532.0,16531.0,0.30351411]
["bitfinex-derivatives","BTCF0:USTF0",1672549903923,0.68198874,16532.0,16531.0,0.30351411]
["bitfinex-derivatives","BTCF0:USTF0",1672549904975,0.07748874,16532.0,16531.0,0.30351411]
["bitfinex-derivatives","BTCF0:USTF0",1672549905713,0.73198874,16532.0,16531.0,0.30351411]
["bitfinex-derivatives","BTCF0:USTF0",1672549905918,0.68198874,16532.0,16531.0,0.30351411]
["bitfinex-derivatives","BTCF0:USTF0",1672549906966,0.07748874,16532.0,16531.0,0.30351411]
["bitfinex-derivatives","BTCF0:USTF0",1672549907171,0.73198874,16532.0,16531.0,0.30351411]
["bitfinex-derivatives","BTCF0:USTF0",1672549907389,0.68198874,16532.0,16531.0,0.30351411]
["bitfinex-derivatives","BTCF0:USTF0",1672549908232,0.07748874,16532.0,16531.0,0.30351411]
["bitfinex-derivatives","BTCF0:USTF0",1672549908554,0.68198874,16532.0,16531.0,0.30351411]
["bitfinex-derivatives","BTCF0:USTF0",1672549909389,0.07748874,16532.0,16531.0,0.30351411]
["bitfinex-derivatives","BTCF0:USTF0",1672549910022,0.73198874,16532.0,16531.0,0.30351411]
["bitfinex-derivatives","BTCF0:USTF0",1672549910342,0.68198874,16532.0,16531.0,0.30351411]
["bitfinex-derivatives","BTCF0:USTF0",1672549911918,0.68198874,16532.0,16531.0,0.00281411]
["bitfinex-derivatives","BTCF0:USTF0",1672549912254,0.07748874,16532.0,16531.0,0.00281411]
["bitfinex-derivatives","BTCF0:USTF0",1672549912443,0.73198874,16532.0,16531.0,0.00281411]
["bitfinex-derivatives","BTCF0:USTF0",1672549912653,0.68198874,16532.0,16531.0,0.00281411]
["bitfinex-derivatives","BTCF0:USTF0",1672549913493,0.07748874,16532.0,16531.0,0.00281411]
["bitfinex-derivatives","BTCF0:USTF0",1672549913704,0.73198874,16532.0,16531.0,0.00281411]
["bitfinex-derivatives","BTCF0:USTF0",1672549914017,0.68198874,16532.0,16531.0,0.00281411]
["bitfinex-derivatives","BTCF0:USTF0",1672549914651,0.07748874,16532.0,16531.0,0.00281411]
["bitfinex-derivatives","BTCF0:USTF0",1672549914964,0.68198874,16532.0,16531.0,0.00281411]
["bitfinex-derivatives","BTCF0:USTF0",1672549915906,0.73198874,16532.0,16531.0,0.00259527]
["bitfinex-derivatives","BTCF0:USTF0",1672549916224,0.68198874,16532.0,16531.0,0.00259527]
["bitfinex-derivatives","BTCF0:USTF0",1672549917902,0.6215,16532.0,16531.0,0.00259527]
["bitfinex-derivatives","BTCF0:USTF0",1672549924099,0.68198874,16532.0,16531.0,0.00259527]
["bitfinex-derivatives","BTCF0:USTF0",1672549927881,0.07748874,16532.0,16531.0,0.00259527]
["bitfinex-derivatives","BTCF0:USTF0",1672549928092,0.73198874,16532.0,16531.0,0.00259527]
["bitfinex-derivatives","BTCF0:USTF0",1672549928515,0.68198874,16532.0,16531.0,0.00259527]
["bitfinex-derivatives","BTCF0:USTF0",1672549930716,0.07748874,16532.0,16531.0,0.00259527]
["bitfinex-derivatives","BTCF0:USTF0",1672549930932,0.73198874,16532.0,16531.0,0.00259527]
["bitfinex-derivatives","BTCF0:USTF0",1672549931139,0.68198874,16532.0,16531.0,0.00259527]
["bitfinex-derivatives","BTCF0:USTF0",1672549934658,0.07748874,16532.0,16531.0,0.00259527]
["bitfinex-derivatives","BTCF0:USTF0",1672549940914,0.68198874,16532.0,16531.0,0.00259527]
["bitfinex-derivatives","BTCF0:USTF0",1672549945381,0.07748874,16532.0,16531.0,0.00259527]
["bitfinex-derivatives","BTCF0:USTF0",1672549945528,0.73198874,16532.0,16531.0,0.00259527]
["bitfinex-derivatives","BTCF0:USTF0",1672549945742,0.68198874,16532.0,16531.0,0.00259527]
["bitfinex-derivatives","BTCF0:USTF0",1672549946373,0.07748874,16532.0,16531.0,0.00259527]
["bitfinex-derivatives","BTCF0:USTF0",1672549946589,0.73198874,16532.0,16531.0,0.00259527]
["bitfinex-derivatives","BTCF0:USTF0",1672549946906,0.68198874,16532.0,16531.0,0.00259527]
["bitfinex-derivatives","BTCF0:USTF0",1672549947644,0.07748874,16532.0,16531.0,0.00259527]
["bitfinex-derivatives","BTCF0:USTF0",1672549947856,0.73198874,16532.0,16531.0,0.00259527]
["bitfinex-derivatives","BTCF0:USTF0",1672549948167,0.68198874,16532.0,16531.0,0.00259527]
["bitfinex-derivatives","BTCF0:USTF0",1672549948810,0.07748874,16532.0,16531.0,0.00259527]
["bitfinex-derivatives","BTCF0:USTF0",1672549949001,0.73198874,16532.0,16531.0,0.00259527]
["bitfinex-derivatives","BTCF0:USTF0",1672549949213,0.68198874,16532.0,16531.0,0.00259527]
["bitfinex-derivatives","BTCF0:USTF0",1672549949950,0.07748874,16532.0,16531.0,0.00259527]
["bitfinex-derivatives","BTCF0:USTF0",1672549950893,0.73198874,16532.0,16531.0,0.00259527]
["bitfinex-derivatives","BTCF0:USTF0",1672549951103,0.68198874,16532.0,16531.0,0.00259527]
["bitfinex-derivatives","BTCF0:USTF0",1672549952054,0.07748874,16532.0,16531.0,0.00259527]
["bitfinex-derivatives","BTCF0:USTF0",1672549952905,0.73198874,16532.0,16531.0,0.00259527]
["bitfinex-derivatives","BTCF0:USTF0",1672549953100,0.68198874,16532.0,16531.0,0.00259527]
["bitfinex-derivatives","BTCF0:USTF0",1672549953986,0.73198874,16532.0,16531.0,0.00259527]
["bitfinex-derivatives","BTCF0:USTF0",1672549954152,0.68198874,16532.0,16531.0,0.00259527]
["bitfinex-derivatives","BTCF0:USTF0",1672549956102,0.07748874,16532.0,16531.0,0.00259527]
["bitfinex-derivatives","BTCF0:USTF0",1672549956256,0.73198874,16532.0,16531.0,0.00259527]
["bitfinex-derivatives","BTCF0:USTF0",1672549956466,0.68198874,16532.0,16531.0,0.00259527]
["bitfinex-derivatives","BTCF0:USTF0",1672549957310,0.07748874,16532.0,16531.0,0.30329527]
["bitfinex-derivatives","BTCF0:USTF0",1672549957627,0.73198874,16532.0,16531.0,0.30329527]
["bitfinex-derivatives","BTCF0:USTF0",1672549957835,0.68198874,16532.0,16531.0,0.30329527]
["bitfinex-derivatives","BTCF0:USTF0",1672549958458,0.07748874,16532.0,16531.0,0.30329527]
["bitfinex-derivatives","BTCF0:USTF0",1672549958675,0.73198874,16532.0,16531.0,0.30329527]
["bitfinex-derivatives","BTCF0:USTF0",1672549958885,0.68198874,16532.0,16531.0,0.30329527]
["bitfinex-derivatives","BTCF0:USTF0",1672549959725,0.07748874,16532.0,16531.0,0.30329527]
["bitfinex-derivatives","BTCF0:USTF0",1672549959937,0.73198874,16532.0,16531.0,0.30329527]
["bitfinex-derivatives","BTCF0:USTF0",1672549960146,0.68198874,16532.0,16531.0,0.30329527]
["bitfinex-derivatives","BTCF0:USTF0",1672549960666,0.68198874,16532.0,16531.0,0.30308005]
["bitfinex-derivatives","BTCF0:USTF0",1672549960885,0.07748874,16532.0,16531.0,0.30308005]
["bitfinex-derivatives","BTCF0:USTF0",1672549961092,0.73198874,16532.0,16531.0,0.30308005]
["bitfinex-derivatives","BTCF0:USTF0",1672549961294,0.68198874,16532.0,16531.0,0.30308005]
["bitfinex-derivatives","BTCF0:USTF0",1672549962355,0.73198874,16532.0,16531.0,0.30308005]
["bitfinex-derivatives","BTCF0:USTF0",1672549962558,0.68198874,16532.0,16531.0,0.30308005]
["bitfinex-derivatives","BTCF0:USTF0",1672549962981,0.68198874,16532.0,16531.0,0.00238005]
["bitfinex-derivatives","BTCF0:USTF0",1672549963408,0.07748874,16532.0,16531.0,0.00238005]
["bitfinex-derivatives","BTCF0:USTF0",1672549963607,0.73198874,16532.0,16531.0,0.00238005]
["bitfinex-derivatives","BTCF0:USTF0",1672549963823,0.68198874,16532.0,16531.0,0.00238005]
["bitfinex-derivatives","BTCF0:USTF0",1672549967509,0.07748874,16532.0,16531.0,0.00238005]
["bitfinex-derivatives","BTCF0:USTF0",1672549967719,0.68198874,16532.0,16531.0,0.00238005]
["bitfinex-derivatives","BTCF0:USTF0",1672549968560,0.07748874,16532.0,16531.0,0.00238005]
["bitfinex-derivatives","BTCF0:USTF0",1672549968775,0.73198874,16532.0,16531.0,0.00238005]
["bitfinex-derivatives","BTCF0:USTF0",1672549968985,0.68198874,16532.0,16531.0,0.00238005]
["bitfinex-derivatives","BTCF0:USTF0",1672549978127,0.6215,16532.0,16531.0,0.00238005]
["bitfinex-derivatives","BTCF0:USTF0",1672549978565,0.017,16532.0,16531.0,0.00238005]
["bitfinex-derivatives","BTCF0:USTF0",1672549978864,0.067,16532.0,16531.0,0.00238005]
["bitfinex-derivatives","BTCF0:USTF0",1672549982649,0.067,16532.0,16531.0,0.05238005]
["bitfinex-derivatives","BTCF0:USTF0",1672549984120,0.73198874,16532.0,16531.0,0.05238005]
["bitfinex-derivatives","BTCF0:USTF0",1672549994213,0.73198874,16532.0,16531.0,0.00238005]
["bitfinex-derivatives","BTCF0:USTF0",1672549994628,0.73177077,16532.0,16531.0,0.00238005]
["bitfinex-derivatives","BTCF0:USTF0",1672550009153,0.73177077,16532.0,16531.0,0.05238005]
["bitfinex-derivatives","BTCF0:USTF0",1672550010624,0.81398874,16532.0,16531.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672550012838,0.76398874,16532.0,16531.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672550018202,0.15948874,16532.0,16531.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672550022604,0.15948874,16532.0,16531.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672550023466,0.15948874,16532.0,16531.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672550023656,0.15948874,16532.0,16531.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672550033427,0.15948874,16532.0,16531.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672550033643,0.15948874,16532.0,16531.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672550038060,0.099,16532.0,16531.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672550041562,0.099,16532.0,16531.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672550041765,0.099,16532.0,16531.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672550042815,0.099,16532.0,16531.0,0.35049421]
["bitfinex-derivatives","BTCF0:USTF0",1672550044075,0.15948874,16532.0,16531.0,0.35049421]
["bitfinex-derivatives","BTCF0:USTF0",1672550056350,0.15948874,16532.0,16531.0,0.04979421]
["bitfinex-derivatives","BTCF0:USTF0",1672550056561,0.15948874,16532.0,16531.0,0.35049421]
["bitfinex-derivatives","BTCF0:USTF0",1672550068451,0.15948874,16532.0,16531.0,0.04979421]
["bitfinex-derivatives","BTCF0:USTF0",1672550068655,0.15948874,16532.0,16531.0,0.35049421]
["bitfinex-derivatives","BTCF0:USTF0",1672550079383,0.15948874,16532.0,16531.0,0.04979421]
["bitfinex-derivatives","BTCF0:USTF0",1672550079600,0.15948874,16532.0,16531.0,0.35049421]
["bitfinex-derivatives","BTCF0:USTF0",1672550091368,0.15948874,16532.0,16531.0,0.04979421]
["bitfinex-derivatives","BTCF0:USTF0",1672550091897,0.15948874,16532.0,16531.0,0.35049421]
["bitfinex-derivatives","BTCF0:USTF0",1672550093362,0.15948874,16532.0,16531.0,0.04979421]
["bitfinex-derivatives","BTCF0:USTF0",1672550093687,0.15948874,16532.0,16531.0,0.35035135]
["bitfinex-derivatives","BTCF0:USTF0",1672550097572,0.15948874,16532.0,16531.0,0.04965135]
["bitfinex-derivatives","BTCF0:USTF0",1672550097785,0.15948874,16532.0,16531.0,0.35035135]
["bitfinex-derivatives","BTCF0:USTF0",1672550098100,0.099,16532.0,16531.0,0.35035135]
["bitfinex-derivatives","BTCF0:USTF0",1672550098302,0.099,16532.0,16531.0,0.04965135]
["bitfinex-derivatives","BTCF0:USTF0",1672550098513,0.099,16532.0,16531.0,0.35035135]
["bitfinex-derivatives","BTCF0:USTF0",1672550104096,0.15948874,16532.0,16531.0,0.35035135]
["bitfinex-derivatives","BTCF0:USTF0",1672550107878,0.15948874,16532.0,16531.0,0.04965135]
["bitfinex-derivatives","BTCF0:USTF0",1672550108200,0.15948874,16532.0,16531.0,0.35035135]
["bitfinex-derivatives","BTCF0:USTF0",1672550117658,0.15948874,16532.0,16531.0,0.04965135]
["bitfinex-derivatives","BTCF0:USTF0",1672550117869,0.15948874,16532.0,16531.0,0.35035135]
["bitfinex-derivatives","BTCF0:USTF0",1672550121661,0.15948874,16532.0,16531.0,0.04965135]
["bitfinex-derivatives","BTCF0:USTF0",1672550121862,0.15948874,16532.0,16531.0,0.35035135]
["bitfinex-derivatives","BTCF0:USTF0",1672550138470,0.15948874,16532.0,16531.0,0.04965135]
["bitfinex-derivatives","BTCF0:USTF0",1672550138681,0.15948874,16532.0,16531.0,0.35035135]
["bitfinex-derivatives","BTCF0:USTF0",1672550141414,0.15948874,16532.0,16531.0,0.04965135]
["bitfinex-derivatives","BTCF0:USTF0",1672550141628,0.15948874,16532.0,16531.0,0.35035135]
["bitfinex-derivatives","BTCF0:USTF0",1672550142047,0.15948874,16532.0,16531.0,0.04965135]
["bitfinex-derivatives","BTCF0:USTF0",1672550142367,0.15948874,16532.0,16531.0,0.35035135]
["bitfinex-derivatives","BTCF0:USTF0",1672550144779,0.15948874,16532.0,16531.0,0.35023539]
["bitfinex-derivatives","BTCF0:USTF0",1672550158246,0.099,16532.0,16531.0,0.35023539]
["bitfinex-derivatives","BTCF0:USTF0",1672550164240,0.15948874,16532.0,16531.0,0.35023539]
["bitfinex-derivatives","BTCF0:USTF0",1672550194403,0.15948874,16532.0,16531.0,0.04953539]
["bitfinex-derivatives","BTCF0:USTF0",1672550194612,0.15948874,16532.0,16531.0,0.35023539]
["bitfinex-derivatives","BTCF0:USTF0",1672550195876,0.15948874,16532.0,16531.0,0.3500841]
["bitfinex-derivatives","BTCF0:USTF0",1672550196718,0.15948874,16532.0,16531.0,0.0493841]
["bitfinex-derivatives","BTCF0:USTF0",1672550196945,0.15948874,16532.0,16531.0,0.3500841]
["bitfinex-derivatives","BTCF0:USTF0",1672550206097,0.15948874,16532.0,16531.0,0.0493841]
["bitfinex-derivatives","BTCF0:USTF0",1672550206299,0.15948874,16532.0,16531.0,0.3500841]
["bitfinex-derivatives","BTCF0:USTF0",1672550207774,0.15948874,16532.0,16531.0,0.0493841]
["bitfinex-derivatives","BTCF0:USTF0",1672550208094,0.15948874,16532.0,16531.0,0.3500841]
["bitfinex-derivatives","BTCF0:USTF0",1672550211657,0.06048874,16532.0,16531.0,0.3500841]
["bitfinex-derivatives","BTCF0:USTF0",1672550217239,0.05,16535.0,16531.0,0.3500841]
["bitfinex-derivatives","BTCF0:USTF0",1672550217449,0.05,16535.0,16534.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672550218612,0.104,16535.0,16534.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672550223336,0.16447777,16535.0,16534.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672550225017,0.11447777,16535.0,16534.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672550232051,0.11447777,16535.0,16534.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672550232368,0.11447777,16535.0,16534.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672550237518,0.11447777,16535.0,16534.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672550237953,0.11447777,16535.0,16534.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672550249413,0.11447777,16535.0,16534.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672550249731,0.11447777,16535.0,16534.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672550255715,0.11447777,16535.0,16534.0,0.30846434]
["bitfinex-derivatives","BTCF0:USTF0",1672550256545,0.11447777,16535.0,16534.0,0.00776434]
["bitfinex-derivatives","BTCF0:USTF0",1672550256764,0.11447777,16535.0,16534.0,0.30846434]
["bitfinex-derivatives","BTCF0:USTF0",1672550257704,0.11447777,16535.0,16534.0,0.00776434]
["bitfinex-derivatives","BTCF0:USTF0",1672550257909,0.11447777,16535.0,16534.0,0.30846434]
["bitfinex-derivatives","BTCF0:USTF0",1672550267170,0.11447777,16535.0,16534.0,0.00776434]
["bitfinex-derivatives","BTCF0:USTF0",1672550267388,0.11447777,16535.0,16534.0,0.30846434]
["bitfinex-derivatives","BTCF0:USTF0",1672550276837,0.11447777,16535.0,16534.0,0.00776434]
["bitfinex-derivatives","BTCF0:USTF0",1672550277259,0.054,16535.0,16534.0,0.30846434]
["bitfinex-derivatives","BTCF0:USTF0",1672550278829,0.054,16535.0,16534.0,0.00776434]
["bitfinex-derivatives","BTCF0:USTF0",1672550279042,0.054,16535.0,16534.0,0.30846434]
["bitfinex-derivatives","BTCF0:USTF0",1672550283353,0.11447777,16535.0,16534.0,0.30846434]
["bitfinex-derivatives","BTCF0:USTF0",1672550293869,0.11447777,16535.0,16534.0,0.00776434]
["bitfinex-derivatives","BTCF0:USTF0",1672550294082,0.11447777,16535.0,16534.0,0.30846434]
["bitfinex-derivatives","BTCF0:USTF0",1672550301748,0.11447777,16535.0,16534.0,0.30837937]
["bitfinex-derivatives","BTCF0:USTF0",1672550302585,0.11447777,16535.0,16534.0,0.00767937]
["bitfinex-derivatives","BTCF0:USTF0",1672550302787,0.11447777,16535.0,16534.0,0.30837937]
["bitfinex-derivatives","BTCF0:USTF0",1672550304790,0.11447777,16535.0,16534.0,0.00767937]
["bitfinex-derivatives","BTCF0:USTF0",1672550305009,0.11447777,16535.0,16534.0,0.30837937]
["bitfinex-derivatives","BTCF0:USTF0",1672550327085,0.11447777,16535.0,16534.0,0.00767937]
["bitfinex-derivatives","BTCF0:USTF0",1672550327298,0.11447777,16535.0,16534.0,0.30837937]
["bitfinex-derivatives","BTCF0:USTF0",1672550337394,0.054,16535.0,16534.0,0.30837937]
["bitfinex-derivatives","BTCF0:USTF0",1672550343389,0.11447777,16535.0,16534.0,0.30837937]
["bitfinex-derivatives","BTCF0:USTF0",1672550352638,0.11447777,16535.0,16534.0,0.30823759]
["bitfinex-derivatives","BTCF0:USTF0",1672550363464,0.16447777,16535.0,16534.0,0.30823759]
["bitfinex-derivatives","BTCF0:USTF0",1672550377981,0.11447777,16535.0,16534.0,0.30823759]
["bitfinex-derivatives","BTCF0:USTF0",1672550382818,0.11447777,16535.0,16534.0,0.00753759]
["bitfinex-derivatives","BTCF0:USTF0",1672550383128,0.11447777,16535.0,16534.0,0.30823759]
["bitfinex-derivatives","BTCF0:USTF0",1672550397008,0.11447777,16535.0,16534.0,0.30812113]
["bitfinex-derivatives","BTCF0:USTF0",1672550397425,0.054,16535.0,16534.0,0.30812113]
["bitfinex-derivatives","BTCF0:USTF0",1672550399528,0.054,16535.0,16534.0,0.00742113]
["bitfinex-derivatives","BTCF0:USTF0",1672550403425,0.11447777,16535.0,16534.0,0.00742113]
["bitfinex-derivatives","BTCF0:USTF0",1672550406777,0.11447777,16535.0,16534.0,0.30812113]
["bitfinex-derivatives","BTCF0:USTF0",1672550407941,0.11447777,16535.0,16534.0,0.00742113]
["bitfinex-derivatives","BTCF0:USTF0",1672550408155,0.11447777,16535.0,16534.0,0.30812113]
["bitfinex-derivatives","BTCF0:USTF0",1672550427816,0.11447777,16535.0,16534.0,0.00742113]
["bitfinex-derivatives","BTCF0:USTF0",1672550428029,0.11447777,16535.0,16534.0,0.30812113]
["bitfinex-derivatives","BTCF0:USTF0",1672550428862,0.11447777,16535.0,16534.0,0.00742113]
["bitfinex-derivatives","BTCF0:USTF0",1672550429075,0.11447777,16535.0,16534.0,0.30812113]
["bitfinex-derivatives","BTCF0:USTF0",1672550429499,0.11447777,16535.0,16534.0,0.00742113]
["bitfinex-derivatives","BTCF0:USTF0",1672550429914,0.11447777,16535.0,16534.0,0.30812113]
["bitfinex-derivatives","BTCF0:USTF0",1672550436852,0.11447777,16535.0,16534.0,0.00742113]
["bitfinex-derivatives","BTCF0:USTF0",1672550437086,0.11447777,16535.0,16534.0,0.30812113]
["bitfinex-derivatives","BTCF0:USTF0",1672550438539,0.11447777,16535.0,16534.0,0.00742113]
["bitfinex-derivatives","BTCF0:USTF0",1672550438749,0.11447777,16535.0,16534.0,0.30812113]
["bitfinex-derivatives","BTCF0:USTF0",1672550438962,0.11447777,16535.0,16534.0,0.00742113]
["bitfinex-derivatives","BTCF0:USTF0",1672550439191,0.11447777,16535.0,16534.0,0.30812113]
["bitfinex-derivatives","BTCF0:USTF0",1672550443902,0.11447777,16535.0,16534.0,0.00742113]
["bitfinex-derivatives","BTCF0:USTF0",1672550444117,0.11447777,16535.0,16534.0,0.30812113]
["bitfinex-derivatives","BTCF0:USTF0",1672550445779,1.66828454,16535.0,16534.0,0.30812113]
["bitfinex-derivatives","BTCF0:USTF0",1672550447480,1.66828454,16535.0,16534.0,0.3078984]
["bitfinex-derivatives","BTCF0:USTF0",1672550447902,0.71897777,16535.0,16534.0,0.3078984]
["bitfinex-derivatives","BTCF0:USTF0",1672550449790,0.71897777,16535.0,16534.0,0.0071984]
["bitfinex-derivatives","BTCF0:USTF0",1672550449999,0.71897777,16535.0,16534.0,0.3078984]
["bitfinex-derivatives","BTCF0:USTF0",1672550456728,1.66828454,16535.0,16534.0,0.3078984]
["bitfinex-derivatives","BTCF0:USTF0",1672550456928,1.66828454,16535.0,16534.0,0.0071984]
["bitfinex-derivatives","BTCF0:USTF0",1672550457459,1.60780677,16535.0,16534.0,0.0071984]
["bitfinex-derivatives","BTCF0:USTF0",1672550458198,1.60780677,16535.0,16534.0,0.3078984]
["bitfinex-derivatives","BTCF0:USTF0",1672550463360,0.6585,16535.0,16534.0,0.3078984]
["bitfinex-derivatives","BTCF0:USTF0",1672550463570,0.11447777,16535.0,16534.0,0.3078984]
["bitfinex-derivatives","BTCF0:USTF0",1672550463882,0.71897777,16535.0,16534.0,0.3078984]
["bitfinex-derivatives","BTCF0:USTF0",1672550464715,0.76897777,16535.0,16534.0,0.3078984]
["bitfinex-derivatives","BTCF0:USTF0",1672550464921,0.71897777,16535.0,16534.0,0.3078984]
["bitfinex-derivatives","BTCF0:USTF0",1672550465881,0.76897777,16535.0,16534.0,0.3078984]
["bitfinex-derivatives","BTCF0:USTF0",1672550466096,0.71897777,16535.0,16534.0,0.3078984]
["bitfinex-derivatives","BTCF0:USTF0",1672550466925,0.11447777,16535.0,16534.0,0.3078984]
["bitfinex-derivatives","BTCF0:USTF0",1672550467356,0.76897777,16535.0,16534.0,0.3078984]
["bitfinex-derivatives","BTCF0:USTF0",1672550467561,0.71897777,16535.0,16534.0,0.3078984]
["bitfinex-derivatives","BTCF0:USTF0",1672550468409,0.11447777,16535.0,16534.0,0.3078984]
["bitfinex-derivatives","BTCF0:USTF0",1672550468616,0.76897777,16535.0,16534.0,0.3078984]
["bitfinex-derivatives","BTCF0:USTF0",1672550468818,0.71897777,16535.0,16534.0,0.3078984]
["bitfinex-derivatives","BTCF0:USTF0",1672550469450,0.11447777,16535.0,16534.0,0.3078984]
["bitfinex-derivatives","BTCF0:USTF0",1672550469660,0.76897777,16535.0,16534.0,0.3078984]
["bitfinex-derivatives","BTCF0:USTF0",1672550469871,0.71897777,16535.0,16534.0,0.3078984]
["bitfinex-derivatives","BTCF0:USTF0",1672550470614,0.11447777,16535.0,16534.0,0.3078984]
["bitfinex-derivatives","BTCF0:USTF0",1672550470821,0.76897777,16535.0,16534.0,0.3078984]
["bitfinex-derivatives","BTCF0:USTF0",1672550471025,0.71897777,16535.0,16534.0,0.3078984]
["bitfinex-derivatives","BTCF0:USTF0",1672550473969,0.76897777,16535.0,16534.0,0.3078984]
["bitfinex-derivatives","BTCF0:USTF0",1672550474177,0.71897777,16535.0,16534.0,0.3078984]
["bitfinex-derivatives","BTCF0:USTF0",1672550475136,0.11447777,16535.0,16534.0,0.3078984]
["bitfinex-derivatives","BTCF0:USTF0",1672550475335,0.76897777,16535.0,16534.0,0.3078984]
["bitfinex-derivatives","BTCF0:USTF0",1672550475659,0.71897777,16535.0,16534.0,0.3078984]
["bitfinex-derivatives","BTCF0:USTF0",1672550477331,0.11447777,16535.0,16534.0,0.3078984]
["bitfinex-derivatives","BTCF0:USTF0",1672550477652,0.71897777,16535.0,16534.0,0.3078984]
["bitfinex-derivatives","BTCF0:USTF0",1672550478492,0.11447777,16535.0,16534.0,0.3078984]
["bitfinex-derivatives","BTCF0:USTF0",1672550478703,0.76897777,16535.0,16534.0,0.3078984]
["bitfinex-derivatives","BTCF0:USTF0",1672550478916,0.71897777,16535.0,16534.0,0.3078984]
["bitfinex-derivatives","BTCF0:USTF0",1672550483642,0.71897777,16535.0,16534.0,0.0071984]
["bitfinex-derivatives","BTCF0:USTF0",1672550483850,0.71897777,16535.0,16534.0,0.3078984]
["bitfinex-derivatives","BTCF0:USTF0",1672550485745,0.76897777,16535.0,16534.0,0.3078984]
["bitfinex-derivatives","BTCF0:USTF0",1672550485957,0.71897777,16535.0,16534.0,0.3078984]
["bitfinex-derivatives","BTCF0:USTF0",1672550486784,0.11447777,16535.0,16534.0,0.3078984]
["bitfinex-derivatives","BTCF0:USTF0",1672550486997,0.76897777,16535.0,16534.0,0.3078984]
["bitfinex-derivatives","BTCF0:USTF0",1672550487209,0.71897777,16535.0,16534.0,0.3078984]
["bitfinex-derivatives","BTCF0:USTF0",1672550489731,0.71897777,16535.0,16534.0,0.0071984]
["bitfinex-derivatives","BTCF0:USTF0",1672550494464,1.66828454,16535.0,16534.0,0.0071984]
["bitfinex-derivatives","BTCF0:USTF0",1672550500349,1.66828454,16535.0,16534.0,0.00706023]
["bitfinex-derivatives","BTCF0:USTF0",1672550501185,0.71897777,16535.0,16534.0,0.00706023]
["bitfinex-derivatives","BTCF0:USTF0",1672550502558,0.71897777,16535.0,16534.0,0.05706023]
["bitfinex-derivatives","BTCF0:USTF0",1672550503918,0.11447777,16535.0,16534.0,0.35776023]
["bitfinex-derivatives","BTCF0:USTF0",1672550504339,0.71897777,16535.0,16534.0,0.35776023]
["bitfinex-derivatives","BTCF0:USTF0",1672550506886,0.11447777,16535.0,16534.0,0.35776023]
["bitfinex-derivatives","BTCF0:USTF0",1672550507074,0.76897777,16535.0,16534.0,0.35776023]
["bitfinex-derivatives","BTCF0:USTF0",1672550507288,0.71897777,16535.0,16534.0,0.35776023]
["bitfinex-derivatives","BTCF0:USTF0",1672550509281,0.71877117,16535.0,16534.0,0.35776023]
["bitfinex-derivatives","BTCF0:USTF0",1672550512015,0.71877117,16535.0,16534.0,0.05706023]
["bitfinex-derivatives","BTCF0:USTF0",1672550512219,0.71877117,16535.0,16534.0,0.35776023]
["bitfinex-derivatives","BTCF0:USTF0",1672550513484,0.71877117,16535.0,16534.0,0.30776023]
["bitfinex-derivatives","BTCF0:USTF0",1672550517045,0.71877117,16535.0,16534.0,0.00706023]
["bitfinex-derivatives","BTCF0:USTF0",1672550517679,0.6582934,16535.0,16534.0,0.05706023]
["bitfinex-derivatives","BTCF0:USTF0",1672550519064,0.0537934,16535.0,16534.0,0.05706023]
["bitfinex-derivatives","BTCF0:USTF0",1672550519269,0.1037934,16535.0,16534.0,0.05706023]
["bitfinex-derivatives","BTCF0:USTF0",1672550521052,0.1037934,16535.0,16534.0,0.00706023]
["bitfinex-derivatives","BTCF0:USTF0",1672550523363,1.05310017,16535.0,16534.0,0.00706023]
["bitfinex-derivatives","BTCF0:USTF0",1672550523569,1.71807794,16535.0,16534.0,0.00706023]
["bitfinex-derivatives","BTCF0:USTF0",1672550530101,0.76877117,16535.0,16534.0,0.00706023]
["bitfinex-derivatives","BTCF0:USTF0",1672550532312,0.76877117,16535.0,16534.0,0.05706023]
["bitfinex-derivatives","BTCF0:USTF0",1672550535258,0.76877117,16535.0,16534.0,0.35776023]
["bitfinex-derivatives","BTCF0:USTF0",1672550540298,0.76877117,16535.0,16534.0,0.30776023]
["bitfinex-derivatives","BTCF0:USTF0",1672550541150,1.71807794,16535.0,16534.0,0.30776023]
["bitfinex-derivatives","BTCF0:USTF0",1672550542934,1.71807794,16535.0,16534.0,0.00706023]
["bitfinex-derivatives","BTCF0:USTF0",1672550545880,0.76877117,16535.0,16534.0,0.00706023]
["bitfinex-derivatives","BTCF0:USTF0",1672550550077,1.71807794,16535.0,16534.0,0.00706023]
["bitfinex-derivatives","BTCF0:USTF0",1672550552392,0.76877117,16535.0,16534.0,0.00706023]
["bitfinex-derivatives","BTCF0:USTF0",1672550555866,0.76877117,16535.0,16532.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672550555867,0.05,16534.0,16532.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672550557172,0.05,16534.0,16532.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672550557332,0.101,16534.0,16532.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672550558177,0.6045,16533.0,16532.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672550559025,0.6045,16533.0,16530.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672550559235,0.05,16532.0,16530.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672550560282,0.058,16532.0,16530.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672550563120,0.058,16532.0,16531.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672550563865,0.058,16532.0,16530.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672550564086,0.058,16532.0,16531.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672550564924,0.058,16532.0,16531.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1672550564925,0.055,16532.0,16531.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1672550567978,0.055,16532.0,16531.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1672550568173,0.055,16532.0,16531.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1672550573644,0.005,16532.0,16531.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1672550583729,0.06548874,16532.0,16531.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1672550589950,0.06548874,16532.0,16531.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1672550598885,0.06548874,16532.0,16531.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1672550600889,0.06548874,16532.0,16531.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1672550606144,0.06548874,16532.0,16531.0,0.03891658]
["bitfinex-derivatives","BTCF0:USTF0",1672550612241,0.06548874,16532.0,16531.0,0.08891658]
["bitfinex-derivatives","BTCF0:USTF0",1672550612864,0.06548874,16532.0,16531.0,0.03891658]
["bitfinex-derivatives","BTCF0:USTF0",1672550626638,0.06548874,16532.0,16531.0,0.08891658]
["bitfinex-derivatives","BTCF0:USTF0",1672550628116,0.06548874,16532.0,16531.0,0.03891658]
["bitfinex-derivatives","BTCF0:USTF0",1672550630000,1.61929551,16532.0,16531.0,0.03891658]
["bitfinex-derivatives","BTCF0:USTF0",1672550636739,0.66998874,16532.0,16531.0,0.03891658]
["bitfinex-derivatives","BTCF0:USTF0",1672550637793,0.6095,16532.0,16531.0,0.03891658]
["bitfinex-derivatives","BTCF0:USTF0",1672550643146,1.55880677,16532.0,16531.0,0.03891658]
["bitfinex-derivatives","BTCF0:USTF0",1672550643676,1.61929551,16532.0,16531.0,0.03891658]
["bitfinex-derivatives","BTCF0:USTF0",1672550652394,0.66998874,16532.0,16531.0,0.03891658]
["bitfinex-derivatives","BTCF0:USTF0",1672550656707,0.66998874,16532.0,16531.0,0.08891658]
["bitfinex-derivatives","BTCF0:USTF0",1672550657874,0.66998874,16532.0,16531.0,0.38961658]
["bitfinex-derivatives","BTCF0:USTF0",1672550659978,0.66998874,16532.0,16531.0,0.08891658]
["bitfinex-derivatives","BTCF0:USTF0",1672550660189,0.66998874,16532.0,16531.0,0.3893926]
["bitfinex-derivatives","BTCF0:USTF0",1672550660602,0.66998874,16532.0,16531.0,0.0886926]
["bitfinex-derivatives","BTCF0:USTF0",1672550660926,0.66998874,16532.0,16531.0,0.3893926]
["bitfinex-derivatives","BTCF0:USTF0",1672550663132,0.66998874,16532.0,16531.0,0.0886926]
["bitfinex-derivatives","BTCF0:USTF0",1672550665232,0.66998874,16532.0,16531.0,0.3893926]
["bitfinex-derivatives","BTCF0:USTF0",1672550665656,0.11548874,16532.0,16531.0,0.3893926]
["bitfinex-derivatives","BTCF0:USTF0",1672550666283,0.11548874,16532.0,16531.0,0.0886926]
["bitfinex-derivatives","BTCF0:USTF0",1672550666502,0.11548874,16532.0,16531.0,0.3893926]
["bitfinex-derivatives","BTCF0:USTF0",1672550668183,0.11548874,16532.0,16531.0,0.3393926]
["bitfinex-derivatives","BTCF0:USTF0",1672550680686,0.06548874,16532.0,16531.0,0.3393926]
["bitfinex-derivatives","BTCF0:USTF0",1672550689622,0.06548874,16532.0,16531.0,0.0386926]
["bitfinex-derivatives","BTCF0:USTF0",1672550689930,0.06548874,16532.0,16531.0,0.3893926]
["bitfinex-derivatives","BTCF0:USTF0",1672550694452,0.06548874,16532.0,16531.0,0.0886926]
["bitfinex-derivatives","BTCF0:USTF0",1672550694661,0.06548874,16532.0,16531.0,0.3893926]
["bitfinex-derivatives","BTCF0:USTF0",1672550694970,0.06548874,16532.0,16531.0,0.0886926]
["bitfinex-derivatives","BTCF0:USTF0",1672550695185,0.06548874,16532.0,16531.0,0.3893926]
["bitfinex-derivatives","BTCF0:USTF0",1672550697917,0.005,16532.0,16531.0,0.3893926]
["bitfinex-derivatives","BTCF0:USTF0",1672550703798,0.06548874,16532.0,16531.0,0.3893926]
["bitfinex-derivatives","BTCF0:USTF0",1672550709476,0.06548874,16532.0,16531.0,0.38927036]
["bitfinex-derivatives","BTCF0:USTF0",1672550717461,0.06530279,16532.0,16531.0,0.38927036]
["bitfinex-derivatives","BTCF0:USTF0",1672550719659,0.06530279,16532.0,16531.0,0.08857036]
["bitfinex-derivatives","BTCF0:USTF0",1672550719867,0.06530279,16532.0,16531.0,0.38927036]
["bitfinex-derivatives","BTCF0:USTF0",1672550720088,0.06530279,16532.0,16531.0,0.08857036]
["bitfinex-derivatives","BTCF0:USTF0",1672550720299,0.06530279,16532.0,16531.0,0.38927036]
["bitfinex-derivatives","BTCF0:USTF0",1672550721771,0.06530279,16532.0,16531.0,0.08857036]
["bitfinex-derivatives","BTCF0:USTF0",1672550721979,0.06530279,16532.0,16531.0,0.38927036]
["bitfinex-derivatives","BTCF0:USTF0",1672550723552,0.06530279,16532.0,16531.0,0.08857036]
["bitfinex-derivatives","BTCF0:USTF0",1672550723767,0.06530279,16532.0,16531.0,0.38927036]
["bitfinex-derivatives","BTCF0:USTF0",1672550725025,0.06530279,16532.0,16531.0,0.08857036]
["bitfinex-derivatives","BTCF0:USTF0",1672550725240,0.06530279,16532.0,16531.0,0.38927036]
["bitfinex-derivatives","BTCF0:USTF0",1672550725557,0.06530279,16532.0,16531.0,0.08857036]
["bitfinex-derivatives","BTCF0:USTF0",1672550725761,0.06530279,16532.0,16531.0,0.38927036]
["bitfinex-derivatives","BTCF0:USTF0",1672550726182,0.06530279,16532.0,16531.0,0.08857036]
["bitfinex-derivatives","BTCF0:USTF0",1672550726394,0.06530279,16532.0,16531.0,0.38927036]
["bitfinex-derivatives","BTCF0:USTF0",1672550743736,0.06530279,16532.0,16531.0,0.08857036]
["bitfinex-derivatives","BTCF0:USTF0",1672550743936,0.06530279,16532.0,16531.0,0.38927036]
["bitfinex-derivatives","BTCF0:USTF0",1672550757813,0.00481405,16532.0,16531.0,0.38927036]
["bitfinex-derivatives","BTCF0:USTF0",1672550764027,0.06530279,16532.0,16531.0,0.38927036]
["bitfinex-derivatives","BTCF0:USTF0",1672550765817,0.06530279,16532.0,16531.0,0.08857036]
["bitfinex-derivatives","BTCF0:USTF0",1672550766131,0.06530279,16532.0,16531.0,0.38927036]
["bitfinex-derivatives","BTCF0:USTF0",1672550770866,0.06530279,16532.0,16531.0,0.38904059]
["bitfinex-derivatives","BTCF0:USTF0",1672550773707,0.06530279,16532.0,16531.0,0.38884059]
["bitfinex-derivatives","BTCF0:USTF0",1672550787703,0.06530279,16532.0,16531.0,0.38894059]
["bitfinex-derivatives","BTCF0:USTF0",1672550788225,0.06540279,16532.0,16531.0,0.38894059]
["bitfinex-derivatives","BTCF0:USTF0",1672550804935,0.06540279,16532.0,16531.0,0.08824059]
["bitfinex-derivatives","BTCF0:USTF0",1672550805247,0.06540279,16532.0,16531.0,0.38894059]
["bitfinex-derivatives","BTCF0:USTF0",1672550815854,0.06540279,16532.0,16531.0,0.08824059]
["bitfinex-derivatives","BTCF0:USTF0",1672550816065,0.06540279,16532.0,16531.0,0.38894059]
["bitfinex-derivatives","BTCF0:USTF0",1672550818065,0.00491405,16532.0,16531.0,0.38894059]
["bitfinex-derivatives","BTCF0:USTF0",1672550818263,0.00491405,16532.0,16531.0,0.38887407]
["bitfinex-derivatives","BTCF0:USTF0",1672550819959,0.00491405,16532.0,16531.0,0.08817407]
["bitfinex-derivatives","BTCF0:USTF0",1672550820169,0.00491405,16532.0,16531.0,0.38887407]
["bitfinex-derivatives","BTCF0:USTF0",1672550823948,0.06540279,16532.0,16531.0,0.38887407]
["bitfinex-derivatives","BTCF0:USTF0",1672550834676,0.06540279,16532.0,16531.0,0.08817407]
["bitfinex-derivatives","BTCF0:USTF0",1672550834884,0.06540279,16532.0,16531.0,0.38887407]
["bitfinex-derivatives","BTCF0:USTF0",1672550842874,0.06540279,16532.0,16531.0,0.08817407]
["bitfinex-derivatives","BTCF0:USTF0",1672550843083,0.06540279,16532.0,16531.0,0.38887407]
["bitfinex-derivatives","BTCF0:USTF0",1672550843917,0.06540279,16532.0,16531.0,0.08817407]
["bitfinex-derivatives","BTCF0:USTF0",1672550844121,0.06540279,16532.0,16531.0,0.38887407]
["bitfinex-derivatives","BTCF0:USTF0",1672550846864,0.06540279,16532.0,16531.0,0.08817407]
["bitfinex-derivatives","BTCF0:USTF0",1672550847075,0.06540279,16532.0,16531.0,0.38887407]
["bitfinex-derivatives","BTCF0:USTF0",1672550860314,0.06540279,16532.0,16531.0,0.08817407]
["bitfinex-derivatives","BTCF0:USTF0",1672550860527,0.06540279,16532.0,16531.0,0.38887407]
["bitfinex-derivatives","BTCF0:USTF0",1672550871259,0.06540279,16532.0,16531.0,0.38875861]
["bitfinex-derivatives","BTCF0:USTF0",1672550873254,0.06540279,16532.0,16531.0,0.08805861]
["bitfinex-derivatives","BTCF0:USTF0",1672550873458,0.06540279,16532.0,16531.0,0.38875861]
["bitfinex-derivatives","BTCF0:USTF0",1672550877976,0.00491405,16532.0,16531.0,0.38875861]
["bitfinex-derivatives","BTCF0:USTF0",1672550883983,0.06540279,16532.0,16531.0,0.38875861]
["bitfinex-derivatives","BTCF0:USTF0",1672550894711,0.06540279,16532.0,16531.0,0.08805861]
["bitfinex-derivatives","BTCF0:USTF0",1672550894921,0.06540279,16532.0,16531.0,0.38875861]
["bitfinex-derivatives","BTCF0:USTF0",1672550897653,0.06540279,16532.0,16531.0,0.08805861]
["bitfinex-derivatives","BTCF0:USTF0",1672550897858,0.06540279,16532.0,16531.0,0.38875861]
["bitfinex-derivatives","BTCF0:USTF0",1672550905116,0.06540279,16532.0,16531.0,0.08805861]
["bitfinex-derivatives","BTCF0:USTF0",1672550905319,0.06540279,16532.0,16531.0,0.38875861]
["bitfinex-derivatives","BTCF0:USTF0",1672550923822,0.06540279,16532.0,16531.0,0.08805861]
["bitfinex-derivatives","BTCF0:USTF0",1672550924033,0.06540279,16532.0,16531.0,0.38875861]
["bitfinex-derivatives","BTCF0:USTF0",1672550925403,0.06540279,16532.0,16531.0,0.38864542]
["bitfinex-derivatives","BTCF0:USTF0",1672550930660,0.06540279,16532.0,16531.0,0.08794542]
["bitfinex-derivatives","BTCF0:USTF0",1672550930876,0.06540279,16532.0,16531.0,0.38864542]
["bitfinex-derivatives","BTCF0:USTF0",1672550936341,0.06540279,16532.0,16531.0,0.08794542]
["bitfinex-derivatives","BTCF0:USTF0",1672550936546,0.06540279,16532.0,16531.0,0.38864542]
["bitfinex-derivatives","BTCF0:USTF0",1672550938018,0.00491405,16532.0,16531.0,0.38864542]
["bitfinex-derivatives","BTCF0:USTF0",1672550944117,0.06540279,16532.0,16531.0,0.38864542]
["bitfinex-derivatives","BTCF0:USTF0",1672550947685,0.06540279,16532.0,16531.0,0.08794542]
["bitfinex-derivatives","BTCF0:USTF0",1672550947891,0.06540279,16532.0,16531.0,0.38864542]
["bitfinex-derivatives","BTCF0:USTF0",1672550950633,0.06540279,16532.0,16531.0,0.08794542]
["bitfinex-derivatives","BTCF0:USTF0",1672550950848,0.06540279,16532.0,16531.0,0.38864542]
["bitfinex-derivatives","BTCF0:USTF0",1672550968404,0.06516981,16532.0,16531.0,0.38864542]
["bitfinex-derivatives","BTCF0:USTF0",1672550970823,0.06516981,16532.0,16531.0,0.08794542]
["bitfinex-derivatives","BTCF0:USTF0",1672550971149,0.06516981,16532.0,16531.0,0.38864542]
["bitfinex-derivatives","BTCF0:USTF0",1672550973994,0.06516981,16532.0,16531.0,0.08794542]
["bitfinex-derivatives","BTCF0:USTF0",1672550974199,0.06516981,16532.0,16531.0,0.38864542]
["bitfinex-derivatives","BTCF0:USTF0",1672550974830,0.06516981,16532.0,16531.0,0.08794542]
["bitfinex-derivatives","BTCF0:USTF0",1672550975040,0.06516981,16532.0,16531.0,0.38864542]
["bitfinex-derivatives","BTCF0:USTF0",1672550979454,0.06516981,16532.0,16531.0,0.08794542]
["bitfinex-derivatives","BTCF0:USTF0",1672550979670,0.06516981,16532.0,16531.0,0.38864542]
["bitfinex-derivatives","BTCF0:USTF0",1672550983023,0.06516981,16532.0,16531.0,0.99354542]
["bitfinex-derivatives","BTCF0:USTF0",1672550991017,0.05090197,16532.0,16531.0,0.99354542]
["bitfinex-derivatives","BTCF0:USTF0",1672550998276,0.05,16537.0,16531.0,0.99354542]
["bitfinex-derivatives","BTCF0:USTF0",1672550998486,0.05,16537.0,16536.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672550999432,0.05,16537.0,16536.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672550999958,0.1321,16537.0,16536.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1672551004267,0.19257046,16537.0,16536.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1672551009629,0.19257046,16537.0,16536.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672551009939,0.19257046,16537.0,16536.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1672551015303,0.19257046,16537.0,16536.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672551015504,0.19257046,16537.0,16536.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1672551023283,0.14257046,16537.0,16536.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1672551039042,0.14257046,16537.0,16536.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672551039254,0.14257046,16537.0,16536.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1672551044411,0.14257046,16537.0,16536.0,0.30666282]
["bitfinex-derivatives","BTCF0:USTF0",1672551050612,0.14257046,16537.0,16536.0,0.00596282]
["bitfinex-derivatives","BTCF0:USTF0",1672551050825,0.14257046,16537.0,16536.0,0.30666282]
["bitfinex-derivatives","BTCF0:USTF0",1672551057232,0.0821,16537.0,16536.0,0.30666282]
["bitfinex-derivatives","BTCF0:USTF0",1672551059656,0.0821,16537.0,16536.0,0.00596282]
["bitfinex-derivatives","BTCF0:USTF0",1672551059867,0.0821,16537.0,16536.0,0.30666282]
["bitfinex-derivatives","BTCF0:USTF0",1672551063225,0.14257046,16537.0,16536.0,0.30666282]
["bitfinex-derivatives","BTCF0:USTF0",1672551063647,0.14257046,16537.0,16536.0,0.00596282]
["bitfinex-derivatives","BTCF0:USTF0",1672551063960,0.14257046,16537.0,16536.0,0.30666282]
["bitfinex-derivatives","BTCF0:USTF0",1672551074584,0.14257046,16537.0,16536.0,0.00596282]
["bitfinex-derivatives","BTCF0:USTF0",1672551074793,0.14257046,16537.0,16536.0,0.30666282]
["bitfinex-derivatives","BTCF0:USTF0",1672551077844,0.14257046,16537.0,16536.0,0.00596282]
["bitfinex-derivatives","BTCF0:USTF0",1672551078061,0.14257046,16537.0,16536.0,0.30666282]
["bitfinex-derivatives","BTCF0:USTF0",1672551082787,0.14257046,16537.0,16536.0,0.00596282]
["bitfinex-derivatives","BTCF0:USTF0",1672551083100,0.14257046,16537.0,16536.0,6.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672551083311,0.05,16536.0,16534.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672551084686,0.137,16536.0,16534.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672551085203,0.137,16536.0,16534.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1672551085733,0.1371,16536.0,16534.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1672551090675,0.1371,16536.0,16535.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672551091942,0.1381,16536.0,16535.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672551100975,0.1381,16536.0,16535.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672551108015,0.1381,16536.0,16535.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672551115910,0.1381,16536.0,16535.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672551120854,1.08740677,16536.0,16535.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672551123278,1.14788088,16536.0,16535.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672551125160,0.19857411,16536.0,16535.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672551138095,0.19857411,16536.0,16535.0,0.00593306]
["bitfinex-derivatives","BTCF0:USTF0",1672551151024,0.19857411,16536.0,16535.0,0.05593306]
["bitfinex-derivatives","BTCF0:USTF0",1672551154914,0.19857411,16536.0,16535.0,0.35663306]
["bitfinex-derivatives","BTCF0:USTF0",1672551156282,0.19857411,16536.0,16535.0,0.30663306]
["bitfinex-derivatives","BTCF0:USTF0",1672551157958,1.14788088,16536.0,16535.0,0.30663306]
["bitfinex-derivatives","BTCF0:USTF0",1672551159330,1.14788088,16536.0,16535.0,0.00593306]
["bitfinex-derivatives","BTCF0:USTF0",1672551162383,0.19857411,16536.0,16535.0,0.00593306]
["bitfinex-derivatives","BTCF0:USTF0",1672551168789,1.14788088,16536.0,16535.0,0.00593306]
["bitfinex-derivatives","BTCF0:USTF0",1672551175623,1.14788088,16536.0,16535.0,0.05593306]
["bitfinex-derivatives","BTCF0:USTF0",1672551176558,1.14788088,16536.0,16535.0,0.00593306]
["bitfinex-derivatives","BTCF0:USTF0",1672551177400,1.08740677,16536.0,16535.0,0.00593306]
["bitfinex-derivatives","BTCF0:USTF0",1672551177610,0.1381,16536.0,16535.0,0.00593306]
["bitfinex-derivatives","BTCF0:USTF0",1672551183397,0.19857411,16536.0,16535.0,0.00593306]
["bitfinex-derivatives","BTCF0:USTF0",1672551188960,0.19857411,16536.0,16535.0,0.05593306]
["bitfinex-derivatives","BTCF0:USTF0",1672551189807,0.19857411,16536.0,16535.0,0.05573043]
["bitfinex-derivatives","BTCF0:USTF0",1672551192953,1.14788088,16536.0,16535.0,0.05573043]
["bitfinex-derivatives","BTCF0:USTF0",1672551194426,1.14788088,16536.0,16535.0,0.35643043]
["bitfinex-derivatives","BTCF0:USTF0",1672551194639,1.14788088,16536.0,16535.0,0.30643043]
["bitfinex-derivatives","BTCF0:USTF0",1672551198105,1.14788088,16536.0,16535.0,0.00573043]
["bitfinex-derivatives","BTCF0:USTF0",1672551199467,0.19857411,16536.0,16535.0,0.00573043]
["bitfinex-derivatives","BTCF0:USTF0",1672551202939,0.19836682,16536.0,16535.0,0.00573043]
["bitfinex-derivatives","BTCF0:USTF0",1672551206310,1.14767359,16536.0,16535.0,0.00573043]
["bitfinex-derivatives","BTCF0:USTF0",1672551212822,0.19836682,16536.0,16535.0,0.00573043]
["bitfinex-derivatives","BTCF0:USTF0",1672551213348,1.15203598,16536.0,16535.0,0.00573043]
["bitfinex-derivatives","BTCF0:USTF0",1672551215872,1.45273598,16536.0,16535.0,0.00573043]
["bitfinex-derivatives","BTCF0:USTF0",1672551217969,1.15203598,16536.0,16535.0,0.00573043]
["bitfinex-derivatives","BTCF0:USTF0",1672551218183,1.45273598,16536.0,16535.0,0.00573043]
["bitfinex-derivatives","BTCF0:USTF0",1672551222078,0.49906682,16536.0,16535.0,0.00573043]
["bitfinex-derivatives","BTCF0:USTF0",1672551224810,0.19836682,16536.0,16535.0,0.00573043]
["bitfinex-derivatives","BTCF0:USTF0",1672551225122,0.49906682,16536.0,16535.0,0.00573043]
["bitfinex-derivatives","BTCF0:USTF0",1672551225954,0.19836682,16536.0,16535.0,0.00573043]
["bitfinex-derivatives","BTCF0:USTF0",1672551226163,0.49906682,16536.0,16535.0,0.00573043]
["bitfinex-derivatives","BTCF0:USTF0",1672551228382,1.45273598,16536.0,16535.0,0.00573043]
["bitfinex-derivatives","BTCF0:USTF0",1672551232999,0.49906682,16536.0,16535.0,0.00573043]
["bitfinex-derivatives","BTCF0:USTF0",1672551233842,0.19836682,16536.0,16535.0,0.00573043]
["bitfinex-derivatives","BTCF0:USTF0",1672551237205,1.15203598,16536.0,16535.0,0.00573043]
["bitfinex-derivatives","BTCF0:USTF0",1672551237415,1.09156187,16536.0,16535.0,0.00573043]
["bitfinex-derivatives","BTCF0:USTF0",1672551243420,1.15203598,16536.0,16535.0,0.00573043]
["bitfinex-derivatives","BTCF0:USTF0",1672551244150,0.19836682,16536.0,16535.0,0.00573043]
["bitfinex-derivatives","BTCF0:USTF0",1672551251091,0.19836682,16536.0,16535.0,0.00562754]
["bitfinex-derivatives","BTCF0:USTF0",1672551252663,1.15203598,16536.0,16535.0,0.00562754]
["bitfinex-derivatives","BTCF0:USTF0",1672551257096,0.19836682,16536.0,16535.0,0.00562754]
["bitfinex-derivatives","BTCF0:USTF0",1672551260875,1.15198016,16536.0,16535.0,0.00562754]
["bitfinex-derivatives","BTCF0:USTF0",1672551267499,0.19836682,16536.0,16535.0,0.00562754]
["bitfinex-derivatives","BTCF0:USTF0",1672551273591,1.15222498,16536.0,16535.0,0.00562754]
["bitfinex-derivatives","BTCF0:USTF0",1672551282217,0.19836682,16536.0,16535.0,0.00562754]
["bitfinex-derivatives","BTCF0:USTF0",1672551291361,0.14857411,16536.0,16535.0,0.00562754]
["bitfinex-derivatives","BTCF0:USTF0",1672551297549,0.0881,16536.0,16535.0,0.00562754]
["bitfinex-derivatives","BTCF0:USTF0",1672551298715,0.0881,16536.0,16535.0,0.30632754]
["bitfinex-derivatives","BTCF0:USTF0",1672551299386,0.0881,16536.0,16535.0,0.30617905]
["bitfinex-derivatives","BTCF0:USTF0",1672551303560,0.14857411,16536.0,16535.0,0.30617905]
["bitfinex-derivatives","BTCF0:USTF0",1672551312897,0.14857411,16536.0,16535.0,0.00547905]
["bitfinex-derivatives","BTCF0:USTF0",1672551313112,0.14857411,16536.0,16535.0,0.30617905]
["bitfinex-derivatives","BTCF0:USTF0",1672551321625,0.14857411,16536.0,16535.0,0.00547905]
["bitfinex-derivatives","BTCF0:USTF0",1672551321827,0.14857411,16536.0,16535.0,0.30617905]
["bitfinex-derivatives","BTCF0:USTF0",1672551322975,0.14857411,16536.0,16535.0,0.00547905]
["bitfinex-derivatives","BTCF0:USTF0",1672551323185,0.14857411,16536.0,16535.0,0.30617905]
["bitfinex-derivatives","BTCF0:USTF0",1672551324033,0.14857411,16536.0,16535.0,0.00547905]
["bitfinex-derivatives","BTCF0:USTF0",1672551324239,0.14857411,16536.0,16535.0,0.30617905]
["bitfinex-derivatives","BTCF0:USTF0",1672551342031,0.14857411,16536.0,16535.0,0.00547905]
["bitfinex-derivatives","BTCF0:USTF0",1672551342241,0.14857411,16536.0,16535.0,0.30617905]
["bitfinex-derivatives","BTCF0:USTF0",1672551347609,0.14857411,16536.0,16535.0,0.30607876]
["bitfinex-derivatives","BTCF0:USTF0",1672551354964,0.14857411,16536.0,16535.0,0.00537876]
["bitfinex-derivatives","BTCF0:USTF0",1672551355175,0.14857411,16536.0,16535.0,0.30607876]
["bitfinex-derivatives","BTCF0:USTF0",1672551356545,0.14857411,16536.0,16535.0,0.00537876]
["bitfinex-derivatives","BTCF0:USTF0",1672551356744,0.14857411,16536.0,16535.0,0.30607876]
["bitfinex-derivatives","BTCF0:USTF0",1672551356954,0.14857411,16536.0,16535.0,0.00537876]
["bitfinex-derivatives","BTCF0:USTF0",1672551357169,0.14857411,16536.0,16535.0,0.30607876]
["bitfinex-derivatives","BTCF0:USTF0",1672551357599,0.0881,16536.0,16535.0,0.30607876]
["bitfinex-derivatives","BTCF0:USTF0",1672551359601,0.0881,16536.0,16535.0,0.00537876]
["bitfinex-derivatives","BTCF0:USTF0",1672551359814,0.0881,16536.0,16535.0,0.30607876]
["bitfinex-derivatives","BTCF0:USTF0",1672551363690,0.14857411,16536.0,16535.0,0.30607876]
["bitfinex-derivatives","BTCF0:USTF0",1672551365913,0.14857411,16536.0,16535.0,0.00537876]
["bitfinex-derivatives","BTCF0:USTF0",1672551366223,0.14857411,16536.0,16535.0,0.30607876]
["bitfinex-derivatives","BTCF0:USTF0",1672551366847,0.14857411,16536.0,16535.0,0.00537876]
["bitfinex-derivatives","BTCF0:USTF0",1672551367061,0.14857411,16536.0,16535.0,0.30607876]
["bitfinex-derivatives","BTCF0:USTF0",1672551375891,0.14857411,16536.0,16535.0,0.00537876]
["bitfinex-derivatives","BTCF0:USTF0",1672551376096,0.14857411,16536.0,16535.0,0.30607876]
["bitfinex-derivatives","BTCF0:USTF0",1672551380726,0.14857411,16536.0,16535.0,0.00537876]
["bitfinex-derivatives","BTCF0:USTF0",1672551380941,0.14857411,16536.0,16535.0,0.30607876]
["bitfinex-derivatives","BTCF0:USTF0",1672551381568,0.14857411,16536.0,16535.0,0.00537876]
["bitfinex-derivatives","BTCF0:USTF0",1672551381893,0.14857411,16536.0,16535.0,0.30607876]
["bitfinex-derivatives","BTCF0:USTF0",1672551383475,0.14857411,16536.0,16535.0,0.00537876]
["bitfinex-derivatives","BTCF0:USTF0",1672551383784,0.14857411,16536.0,16535.0,0.30607876]
["bitfinex-derivatives","BTCF0:USTF0",1672551388829,0.14857411,16536.0,16535.0,0.00537876]
["bitfinex-derivatives","BTCF0:USTF0",1672551389143,0.14857411,16536.0,16535.0,0.30607876]
["bitfinex-derivatives","BTCF0:USTF0",1672551393880,0.14857411,16536.0,16535.0,0.00537876]
["bitfinex-derivatives","BTCF0:USTF0",1672551394095,0.14857411,16536.0,16535.0,0.30607876]
["bitfinex-derivatives","BTCF0:USTF0",1672551395452,0.14857411,16536.0,16535.0,0.00537876]
["bitfinex-derivatives","BTCF0:USTF0",1672551395775,0.14857411,16536.0,16535.0,0.30595857]
["bitfinex-derivatives","BTCF0:USTF0",1672551395981,0.14857411,16536.0,16535.0,0.00525857]
["bitfinex-derivatives","BTCF0:USTF0",1672551396195,0.14857411,16536.0,16535.0,0.30595857]
["bitfinex-derivatives","BTCF0:USTF0",1672551404803,0.14857411,16536.0,16535.0,0.00525857]
["bitfinex-derivatives","BTCF0:USTF0",1672551405013,0.14857411,16536.0,16535.0,0.30595857]
["bitfinex-derivatives","BTCF0:USTF0",1672551410801,0.14857411,16536.0,16535.0,0.00525857]
["bitfinex-derivatives","BTCF0:USTF0",1672551411008,0.14857411,16536.0,16535.0,0.30595857]
["bitfinex-derivatives","BTCF0:USTF0",1672551414790,0.14857411,16536.0,16535.0,0.00525857]
["bitfinex-derivatives","BTCF0:USTF0",1672551414999,0.14857411,16536.0,16535.0,0.30595857]
["bitfinex-derivatives","BTCF0:USTF0",1672551416577,0.14857411,16536.0,16535.0,0.00525857]
["bitfinex-derivatives","BTCF0:USTF0",1672551416779,0.14857411,16536.0,16535.0,0.30595857]
["bitfinex-derivatives","BTCF0:USTF0",1672551417732,0.0881,16536.0,16535.0,0.30595857]
["bitfinex-derivatives","BTCF0:USTF0",1672551419832,0.0881,16536.0,16535.0,0.00525857]
["bitfinex-derivatives","BTCF0:USTF0",1672551420252,0.0881,16536.0,16535.0,0.30595857]
["bitfinex-derivatives","BTCF0:USTF0",1672551423721,0.14857411,16536.0,16535.0,0.30595857]
["bitfinex-derivatives","BTCF0:USTF0",1672551424979,0.14857411,16536.0,16535.0,0.00525857]
["bitfinex-derivatives","BTCF0:USTF0",1672551425193,0.14857411,16536.0,16535.0,0.30595857]
["bitfinex-derivatives","BTCF0:USTF0",1672551425822,0.14857411,16536.0,16535.0,0.00525857]
["bitfinex-derivatives","BTCF0:USTF0",1672551426244,0.14857411,16536.0,16535.0,0.30595857]
["bitfinex-derivatives","BTCF0:USTF0",1672551444979,0.14857411,16536.0,16535.0,0.00525857]
["bitfinex-derivatives","BTCF0:USTF0",1672551445184,0.14857411,16536.0,16535.0,0.30595857]
["bitfinex-derivatives","BTCF0:USTF0",1672551445719,0.14857411,16536.0,16535.0,0.00525857]
["bitfinex-derivatives","BTCF0:USTF0",1672551445923,0.14857411,16536.0,16535.0,0.30574309]
["bitfinex-derivatives","BTCF0:USTF0",1672551448551,0.14857411,16536.0,16535.0,0.00504309]
["bitfinex-derivatives","BTCF0:USTF0",1672551448761,0.14857411,16536.0,16535.0,0.30574309]
["bitfinex-derivatives","BTCF0:USTF0",1672551456856,0.14857411,16536.0,16535.0,0.00504309]
["bitfinex-derivatives","BTCF0:USTF0",1672551457076,0.14857411,16536.0,16535.0,0.30574309]
["bitfinex-derivatives","BTCF0:USTF0",1672551463489,0.14857411,16536.0,16535.0,0.00504309]
["bitfinex-derivatives","BTCF0:USTF0",1672551463702,0.14857411,16536.0,16535.0,0.30574309]
["bitfinex-derivatives","BTCF0:USTF0",1672551474738,0.14857411,16536.0,16535.0,0.00504309]
["bitfinex-derivatives","BTCF0:USTF0",1672551475161,0.14857411,16536.0,16535.0,0.30574309]
["bitfinex-derivatives","BTCF0:USTF0",1672551476739,0.14857411,16536.0,16535.0,0.00504309]
["bitfinex-derivatives","BTCF0:USTF0",1672551476945,0.14857411,16536.0,16535.0,0.30574309]
["bitfinex-derivatives","BTCF0:USTF0",1672551477797,0.0881,16536.0,16535.0,0.30574309]
["bitfinex-derivatives","BTCF0:USTF0",1672551478528,0.0881,16536.0,16535.0,0.00504309]
["bitfinex-derivatives","BTCF0:USTF0",1672551478744,0.0881,16536.0,16535.0,0.30574309]
["bitfinex-derivatives","BTCF0:USTF0",1672551483687,0.14857411,16536.0,16535.0,0.30574309]
["bitfinex-derivatives","BTCF0:USTF0",1672551484625,0.14857411,16536.0,16535.0,0.00504309]
["bitfinex-derivatives","BTCF0:USTF0",1672551484938,0.14857411,16536.0,16535.0,0.30574309]
["bitfinex-derivatives","BTCF0:USTF0",1672551485882,0.14857411,16536.0,16535.0,0.00504309]
["bitfinex-derivatives","BTCF0:USTF0",1672551486093,0.14857411,16536.0,16535.0,0.30574309]
["bitfinex-derivatives","BTCF0:USTF0",1672551493870,0.14857411,16536.0,16535.0,0.00504309]
["bitfinex-derivatives","BTCF0:USTF0",1672551494076,0.14857411,16536.0,16535.0,0.30574309]
["bitfinex-derivatives","BTCF0:USTF0",1672551494823,0.14857411,16536.0,16535.0,0.3056556]
["bitfinex-derivatives","BTCF0:USTF0",1672551499132,0.14857411,16536.0,16535.0,0.0049556]
["bitfinex-derivatives","BTCF0:USTF0",1672551499344,0.14857411,16536.0,16535.0,0.3056556]
["bitfinex-derivatives","BTCF0:USTF0",1672551510276,0.14857411,16536.0,16535.0,0.0049556]
["bitfinex-derivatives","BTCF0:USTF0",1672551510487,0.14857411,16536.0,16535.0,0.3056556]
["bitfinex-derivatives","BTCF0:USTF0",1672551511834,0.14857411,16536.0,16535.0,0.0049556]
["bitfinex-derivatives","BTCF0:USTF0",1672551512049,0.14857411,16536.0,16535.0,0.3056556]
["bitfinex-derivatives","BTCF0:USTF0",1672551517833,0.14837433,16536.0,16535.0,0.3056556]
["bitfinex-derivatives","BTCF0:USTF0",1672551519407,0.14837433,16536.0,16535.0,0.3057556]
["bitfinex-derivatives","BTCF0:USTF0",1672551519842,0.14847433,16536.0,16535.0,0.3057556]
["bitfinex-derivatives","BTCF0:USTF0",1672551523932,0.14847433,16536.0,16535.0,0.0050556]
["bitfinex-derivatives","BTCF0:USTF0",1672551524251,0.14847433,16536.0,16535.0,0.3057556]
["bitfinex-derivatives","BTCF0:USTF0",1672551537808,0.08800022,16536.0,16535.0,0.3057556]
["bitfinex-derivatives","BTCF0:USTF0",1672551538746,0.08800022,16536.0,16535.0,0.0050556]
["bitfinex-derivatives","BTCF0:USTF0",1672551543897,0.14847433,16536.0,16535.0,0.0050556]
["bitfinex-derivatives","BTCF0:USTF0",1672551561892,0.14847433,16536.0,16535.0,0.00486571]
["bitfinex-derivatives","BTCF0:USTF0",1672551574188,1.10233249,16536.0,16535.0,0.00486571]
["bitfinex-derivatives","BTCF0:USTF0",1672551580186,1.40303249,16536.0,16535.0,0.00486571]
["bitfinex-derivatives","BTCF0:USTF0",1672551580594,1.10233249,16536.0,16535.0,0.00486571]
["bitfinex-derivatives","BTCF0:USTF0",1672551580816,1.40303249,16536.0,16535.0,0.00486571]
["bitfinex-derivatives","BTCF0:USTF0",1672551583340,1.10233249,16536.0,16535.0,0.00486571]
["bitfinex-derivatives","BTCF0:USTF0",1672551583550,1.40303249,16536.0,16535.0,0.00486571]
["bitfinex-derivatives","BTCF0:USTF0",1672551584699,1.10233249,16536.0,16535.0,0.00486571]
["bitfinex-derivatives","BTCF0:USTF0",1672551584905,1.40303249,16536.0,16535.0,0.00486571]
["bitfinex-derivatives","BTCF0:USTF0",1672551587329,1.10233249,16536.0,16535.0,0.00486571]
["bitfinex-derivatives","BTCF0:USTF0",1672551587538,1.40303249,16536.0,16535.0,0.00486571]
["bitfinex-derivatives","BTCF0:USTF0",1672551589539,0.44917433,16536.0,16535.0,0.00486571]
["bitfinex-derivatives","BTCF0:USTF0",1672551589753,1.40212589,16536.0,16535.0,0.00486571]
["bitfinex-derivatives","BTCF0:USTF0",1672551594700,1.10142589,16536.0,16535.0,0.00486571]
["bitfinex-derivatives","BTCF0:USTF0",1672551597854,1.04095178,16536.0,16535.0,0.00486571]
["bitfinex-derivatives","BTCF0:USTF0",1672551598586,0.08800022,16536.0,16535.0,0.00486571]
["bitfinex-derivatives","BTCF0:USTF0",1672551598798,0.13800022,16536.0,16535.0,0.00486571]
["bitfinex-derivatives","BTCF0:USTF0",1672551603834,0.19847433,16536.0,16535.0,0.00486571]
["bitfinex-derivatives","BTCF0:USTF0",1672551607522,1.15142589,16536.0,16535.0,0.00486571]
["bitfinex-derivatives","BTCF0:USTF0",1672551608462,1.15142589,16536.0,16535.0,0.00472705]
["bitfinex-derivatives","BTCF0:USTF0",1672551608677,1.45212589,16536.0,16535.0,0.00472705]
["bitfinex-derivatives","BTCF0:USTF0",1672551609935,1.15142589,16536.0,16535.0,0.00472705]
["bitfinex-derivatives","BTCF0:USTF0",1672551610147,1.45212589,16536.0,16535.0,0.00472705]
["bitfinex-derivatives","BTCF0:USTF0",1672551612037,0.49917433,16536.0,16535.0,0.00472705]
["bitfinex-derivatives","BTCF0:USTF0",1672551617512,0.19847433,16536.0,16535.0,0.00472705]
["bitfinex-derivatives","BTCF0:USTF0",1672551618876,1.15187638,16536.0,16535.0,0.00472705]
["bitfinex-derivatives","BTCF0:USTF0",1672551627710,0.19847433,16536.0,16535.0,0.00472705]
["bitfinex-derivatives","BTCF0:USTF0",1672551633907,1.15189101,16536.0,16535.0,0.00472705]
["bitfinex-derivatives","BTCF0:USTF0",1672551642736,0.19847433,16536.0,16535.0,0.00472705]
["bitfinex-derivatives","BTCF0:USTF0",1672551649150,1.15199412,16536.0,16535.0,0.00472705]
["bitfinex-derivatives","BTCF0:USTF0",1672551657867,1.09152001,16536.0,16535.0,0.00472705]
["bitfinex-derivatives","BTCF0:USTF0",1672551661852,1.09152001,16536.0,16535.0,0.0045698]
["bitfinex-derivatives","BTCF0:USTF0",1672551663961,1.15199412,16536.0,16535.0,0.0045698]
["bitfinex-derivatives","BTCF0:USTF0",1672551664379,0.19847433,16536.0,16535.0,0.0045698]
["bitfinex-derivatives","BTCF0:USTF0",1672551669739,1.15239868,16536.0,16535.0,0.0045698]
["bitfinex-derivatives","BTCF0:USTF0",1672551671959,0.19847433,16536.0,16535.0,0.0045698]
["bitfinex-derivatives","BTCF0:USTF0",1672551679222,1.15223822,16536.0,16535.0,0.0045698]
["bitfinex-derivatives","BTCF0:USTF0",1672551692136,0.19847433,16536.0,16535.0,0.0045698]
["bitfinex-derivatives","BTCF0:USTF0",1672551694447,1.15223822,16536.0,16535.0,0.0045698]
["bitfinex-derivatives","BTCF0:USTF0",1672551696356,1.45293822,16536.0,16535.0,0.0045698]
["bitfinex-derivatives","BTCF0:USTF0",1672551696679,0.49917433,16536.0,16535.0,0.0045698]
["bitfinex-derivatives","BTCF0:USTF0",1672551698030,1.10407433,16536.0,16535.0,0.0045698]
["bitfinex-derivatives","BTCF0:USTF0",1672551701505,2.05755486,16536.0,16535.0,0.0045698]
["bitfinex-derivatives","BTCF0:USTF0",1672551705802,1.75685486,16536.0,16535.0,0.0045698]
["bitfinex-derivatives","BTCF0:USTF0",1672551708145,0.80337433,16536.0,16535.0,0.0045698]
["bitfinex-derivatives","BTCF0:USTF0",1672551708868,0.80337433,16536.0,16535.0,0.00438289]
["bitfinex-derivatives","BTCF0:USTF0",1672551710538,1.75685486,16536.0,16535.0,0.00438289]
["bitfinex-derivatives","BTCF0:USTF0",1672551716858,0.80337433,16536.0,16535.0,0.00438289]
["bitfinex-derivatives","BTCF0:USTF0",1672551717906,0.74290022,16536.0,16535.0,0.00438289]
["bitfinex-derivatives","BTCF0:USTF0",1672551723905,0.80337433,16536.0,16535.0,0.00438289]
["bitfinex-derivatives","BTCF0:USTF0",1672551725791,1.75685486,16536.0,16535.0,0.00438289]
["bitfinex-derivatives","BTCF0:USTF0",1672551731897,0.80337433,16536.0,16535.0,0.00438289]
["bitfinex-derivatives","BTCF0:USTF0",1672551736420,1.75685486,16536.0,16535.0,0.00438289]
["bitfinex-derivatives","BTCF0:USTF0",1672551738103,2.05755486,16536.0,16535.0,0.00438289]
["bitfinex-derivatives","BTCF0:USTF0",1672551739995,1.75685486,16536.0,16535.0,0.00438289]
["bitfinex-derivatives","BTCF0:USTF0",1672551740207,2.05755486,16536.0,16535.0,0.00438289]
["bitfinex-derivatives","BTCF0:USTF0",1672551740944,1.75685486,16536.0,16535.0,0.00438289]
["bitfinex-derivatives","BTCF0:USTF0",1672551741258,2.05755486,16536.0,16535.0,0.00438289]
["bitfinex-derivatives","BTCF0:USTF0",1672551750088,1.75685486,16536.0,16535.0,0.00438289]
["bitfinex-derivatives","BTCF0:USTF0",1672551758175,0.80337433,16536.0,16535.0,0.00438289]
["bitfinex-derivatives","BTCF0:USTF0",1672551760386,0.80337433,16536.0,16535.0,0.00415365]
["bitfinex-derivatives","BTCF0:USTF0",1672551762485,1.75685486,16536.0,16535.0,0.00415365]
["bitfinex-derivatives","BTCF0:USTF0",1672551771217,0.80337433,16536.0,16535.0,0.00415365]
["bitfinex-derivatives","BTCF0:USTF0",1672551771744,1.10407433,16536.0,16535.0,0.00415365]
["bitfinex-derivatives","BTCF0:USTF0",1672551773318,2.05755486,16536.0,16535.0,0.00415365]
["bitfinex-derivatives","BTCF0:USTF0",1672551775630,1.10407433,16536.0,16535.0,0.00415365]
["bitfinex-derivatives","BTCF0:USTF0",1672551776258,0.80337433,16536.0,16535.0,0.00415365]
["bitfinex-derivatives","BTCF0:USTF0",1672551777739,1.75685486,16536.0,16535.0,0.00415365]
["bitfinex-derivatives","BTCF0:USTF0",1672551778051,1.69638075,16536.0,16535.0,0.00415365]
["bitfinex-derivatives","BTCF0:USTF0",1672551784251,1.75685486,16536.0,16535.0,0.00415365]
["bitfinex-derivatives","BTCF0:USTF0",1672551785087,2.05755486,16536.0,16535.0,0.00415365]
["bitfinex-derivatives","BTCF0:USTF0",1672551788782,1.75685486,16536.0,16535.0,0.00415365]
["bitfinex-derivatives","BTCF0:USTF0",1672551800433,2.05755486,16536.0,16535.0,0.00415365]
["bitfinex-derivatives","BTCF0:USTF0",1672551800858,1.75685486,16536.0,16535.0,0.00415365]
["bitfinex-derivatives","BTCF0:USTF0",1672551801077,2.05755486,16536.0,16535.0,0.00415365]
["bitfinex-derivatives","BTCF0:USTF0",1672551801281,1.75685486,16536.0,16535.0,0.00415365]
["bitfinex-derivatives","BTCF0:USTF0",1672551801491,2.05755486,16536.0,16535.0,0.00415365]
["bitfinex-derivatives","BTCF0:USTF0",1672551803601,1.75685486,16536.0,16535.0,0.00415365]
["bitfinex-derivatives","BTCF0:USTF0",1672551803813,2.05755486,16536.0,16535.0,0.00415365]
["bitfinex-derivatives","BTCF0:USTF0",1672551804754,1.75685486,16536.0,16535.0,0.00415365]
["bitfinex-derivatives","BTCF0:USTF0",1672551804961,2.05755486,16536.0,16535.0,0.00415365]
["bitfinex-derivatives","BTCF0:USTF0",1672551805703,1.75685486,16536.0,16535.0,0.00415365]
["bitfinex-derivatives","BTCF0:USTF0",1672551805915,2.05755486,16536.0,16535.0,0.00415365]
["bitfinex-derivatives","BTCF0:USTF0",1672551808845,1.10407433,16536.0,16535.0,0.00415365]
["bitfinex-derivatives","BTCF0:USTF0",1672551809685,0.80337433,16536.0,16535.0,0.00415365]
["bitfinex-derivatives","BTCF0:USTF0",1672551810117,2.05775072,16536.0,16535.0,0.00415365]
["bitfinex-derivatives","BTCF0:USTF0",1672551812218,1.10407433,16536.0,16535.0,0.00415365]
["bitfinex-derivatives","BTCF0:USTF0",1672551812937,1.10407433,16536.0,16535.0,0.00394666]
["bitfinex-derivatives","BTCF0:USTF0",1672551814420,2.05784125,16536.0,16535.0,0.00394666]
["bitfinex-derivatives","BTCF0:USTF0",1672551817147,1.75714125,16536.0,16535.0,0.00394666]
["bitfinex-derivatives","BTCF0:USTF0",1672551817468,2.05784125,16536.0,16535.0,0.00394666]
["bitfinex-derivatives","BTCF0:USTF0",1672551818093,1.75714125,16536.0,16535.0,0.00394666]
["bitfinex-derivatives","BTCF0:USTF0",1672551818298,2.05784125,16536.0,16535.0,0.00394666]
["bitfinex-derivatives","BTCF0:USTF0",1672551818930,1.75714125,16536.0,16535.0,0.00394666]
["bitfinex-derivatives","BTCF0:USTF0",1672551819140,2.05784125,16536.0,16535.0,0.00394666]
["bitfinex-derivatives","BTCF0:USTF0",1672551819772,1.75714125,16536.0,16535.0,0.00394666]
["bitfinex-derivatives","BTCF0:USTF0",1672551819977,2.05784125,16536.0,16535.0,0.00394666]
["bitfinex-derivatives","BTCF0:USTF0",1672551822090,1.75714125,16536.0,16535.0,0.00394666]
["bitfinex-derivatives","BTCF0:USTF0",1672551822303,2.05784125,16536.0,16535.0,0.00394666]
["bitfinex-derivatives","BTCF0:USTF0",1672551823997,1.75714125,16536.0,16535.0,0.00394666]
["bitfinex-derivatives","BTCF0:USTF0",1672551824304,2.05784125,16536.0,16535.0,0.00394666]
["bitfinex-derivatives","BTCF0:USTF0",1672551829978,1.10407433,16536.0,16535.0,0.00394666]
["bitfinex-derivatives","BTCF0:USTF0",1672551834077,0.80337433,16536.0,16535.0,0.00394666]
["bitfinex-derivatives","BTCF0:USTF0",1672551834281,1.10407433,16536.0,16535.0,0.00394666]
["bitfinex-derivatives","BTCF0:USTF0",1672551834810,0.80337433,16536.0,16535.0,0.00394666]
["bitfinex-derivatives","BTCF0:USTF0",1672551835024,1.10407433,16536.0,16535.0,0.00394666]
["bitfinex-derivatives","BTCF0:USTF0",1672551835973,0.80337433,16536.0,16535.0,0.00394666]
["bitfinex-derivatives","BTCF0:USTF0",1672551836176,1.10407433,16536.0,16535.0,0.00394666]
["bitfinex-derivatives","BTCF0:USTF0",1672551837122,2.05771515,16536.0,16535.0,0.00394666]
["bitfinex-derivatives","BTCF0:USTF0",1672551838166,1.99724104,16536.0,16535.0,0.00394666]
["bitfinex-derivatives","BTCF0:USTF0",1672551843850,1.04360022,16536.0,16535.0,0.00394666]
["bitfinex-derivatives","BTCF0:USTF0",1672551844168,1.10407433,16536.0,16535.0,0.00394666]
["bitfinex-derivatives","BTCF0:USTF0",1672551844691,1.10407433,16536.0,16535.0,0.003552]
["bitfinex-derivatives","BTCF0:USTF0",1672551850673,1.10407433,16536.0,16535.0,0.00319681]
["bitfinex-derivatives","BTCF0:USTF0",1672551854572,2.05711768,16536.0,16535.0,0.00319681]
["bitfinex-derivatives","BTCF0:USTF0",1672551856777,1.10407433,16536.0,16535.0,0.00319681]
["bitfinex-derivatives","BTCF0:USTF0",1672551858446,2.05715668,16536.0,16535.0,0.00319681]
["bitfinex-derivatives","BTCF0:USTF0",1672551859505,2.05715668,16536.0,16535.0,0.00287713]
["bitfinex-derivatives","BTCF0:USTF0",1672551860557,1.10407433,16536.0,16535.0,0.00287713]
["bitfinex-derivatives","BTCF0:USTF0",1672551864554,0.80337433,16536.0,16535.0,0.00287713]
["bitfinex-derivatives","BTCF0:USTF0",1672551864970,1.10407433,16536.0,16535.0,0.00287713]
["bitfinex-derivatives","BTCF0:USTF0",1672551866963,1.10407433,16536.0,16535.0,0.00258942]
["bitfinex-derivatives","BTCF0:USTF0",1672551869069,1.10407433,16536.0,16535.0,0.00233048]
["bitfinex-derivatives","BTCF0:USTF0",1672551870850,0.80337433,16536.0,16535.0,0.00233048]
["bitfinex-derivatives","BTCF0:USTF0",1672551871068,1.10407433,16536.0,16535.0,0.00209744]
["bitfinex-derivatives","BTCF0:USTF0",1672551873070,1.10407433,16536.0,16535.0,0.0018877]
["bitfinex-derivatives","BTCF0:USTF0",1672551882116,1.10407433,16536.0,16535.0,0.00169894]
["bitfinex-derivatives","BTCF0:USTF0",1672551883901,1.10407433,16536.0,16535.0,0.00152905]
["bitfinex-derivatives","BTCF0:USTF0",1672551886000,1.10407433,16536.0,16535.0,0.00137615]
["bitfinex-derivatives","BTCF0:USTF0",1672551886836,0.80337433,16536.0,16535.0,0.00137615]
["bitfinex-derivatives","BTCF0:USTF0",1672551887050,1.10407433,16536.0,16535.0,0.00137615]
["bitfinex-derivatives","BTCF0:USTF0",1672551888206,1.10407433,16536.0,16535.0,0.00123854]
["bitfinex-derivatives","BTCF0:USTF0",1672551889046,0.80337433,16536.0,16535.0,0.00123854]
["bitfinex-derivatives","BTCF0:USTF0",1672551889253,1.10407433,16536.0,16535.0,0.00123854]
["bitfinex-derivatives","BTCF0:USTF0",1672551897034,1.05407433,16536.0,16535.0,0.00123854]
["bitfinex-derivatives","BTCF0:USTF0",1672551897242,1.40257399,16536.0,16535.0,0.00123854]
["bitfinex-derivatives","BTCF0:USTF0",1672551898288,1.94699988,16536.0,16535.0,0.00123854]
["bitfinex-derivatives","BTCF0:USTF0",1672551899555,1.04139988,16536.0,16535.0,0.00123854]
["bitfinex-derivatives","BTCF0:USTF0",1672551900194,1.04139988,16536.0,16535.0,0.30123854]
["bitfinex-derivatives","BTCF0:USTF0",1672551901555,0.08800022,16536.0,16535.0,0.30123854]
["bitfinex-derivatives","BTCF0:USTF0",1672551903132,0.08800022,16536.0,16535.0,0.00123854]
["bitfinex-derivatives","BTCF0:USTF0",1672551904184,0.14847433,16536.0,16535.0,0.00123854]
["bitfinex-derivatives","BTCF0:USTF0",1672551905123,0.14847433,16536.0,16535.0,0.30193854]
["bitfinex-derivatives","BTCF0:USTF0",1672551911024,0.14847433,16536.0,16535.0,0.60193854]
["bitfinex-derivatives","BTCF0:USTF0",1672551913648,0.14847433,16536.0,16535.0,0.30193854]
["bitfinex-derivatives","BTCF0:USTF0",1672551917640,0.14847433,16536.0,16535.0,0.00123854]
["bitfinex-derivatives","BTCF0:USTF0",1672551917858,0.14847433,16536.0,16535.0,0.30193854]
["bitfinex-derivatives","BTCF0:USTF0",1672551920472,0.14847433,16536.0,16535.0,0.00123854]
["bitfinex-derivatives","BTCF0:USTF0",1672551920683,0.14847433,16536.0,16535.0,0.30193854]
["bitfinex-derivatives","BTCF0:USTF0",1672551924788,0.14847433,16536.0,16535.0,0.00123854]
["bitfinex-derivatives","BTCF0:USTF0",1672551925001,0.14847433,16536.0,16535.0,0.30193854]
["bitfinex-derivatives","BTCF0:USTF0",1672551925634,0.14847433,16536.0,16535.0,0.00123854]
["bitfinex-derivatives","BTCF0:USTF0",1672551925952,0.14847433,16536.0,16535.0,0.30193854]
["bitfinex-derivatives","BTCF0:USTF0",1672551929742,0.14847433,16536.0,16535.0,0.00123854]
["bitfinex-derivatives","BTCF0:USTF0",1672551930049,0.14847433,16536.0,16535.0,0.30193854]
["bitfinex-derivatives","BTCF0:USTF0",1672551932785,0.14847433,16536.0,16535.0,0.30178827]
["bitfinex-derivatives","BTCF0:USTF0",1672551934975,0.14847433,16536.0,16535.0,0.00108827]
["bitfinex-derivatives","BTCF0:USTF0",1672551935191,0.14847433,16536.0,16535.0,0.30178827]
["bitfinex-derivatives","BTCF0:USTF0",1672551936869,0.14847433,16536.0,16535.0,0.00108827]
["bitfinex-derivatives","BTCF0:USTF0",1672551937083,0.14847433,16536.0,16535.0,0.30178827]
["bitfinex-derivatives","BTCF0:USTF0",1672551941503,0.14847433,16536.0,16535.0,0.00108827]
["bitfinex-derivatives","BTCF0:USTF0",1672551941719,0.14847433,16536.0,16535.0,0.30178827]
["bitfinex-derivatives","BTCF0:USTF0",1672551945808,0.14847433,16536.0,16535.0,0.00108827]
["bitfinex-derivatives","BTCF0:USTF0",1672551946128,0.14847433,16536.0,16535.0,0.30178827]
["bitfinex-derivatives","BTCF0:USTF0",1672551947279,0.14847433,16536.0,16535.0,0.00108827]
["bitfinex-derivatives","BTCF0:USTF0",1672551947489,0.14847433,16536.0,16535.0,0.30178827]
["bitfinex-derivatives","BTCF0:USTF0",1672551957165,0.08800022,16536.0,16535.0,0.30178827]
["bitfinex-derivatives","BTCF0:USTF0",1672551963251,0.14847433,16536.0,16535.0,0.30178827]
["bitfinex-derivatives","BTCF0:USTF0",1672551963891,0.14847433,16536.0,16535.0,0.00108827]
["bitfinex-derivatives","BTCF0:USTF0",1672551964097,0.14847433,16536.0,16535.0,0.30178827]
["bitfinex-derivatives","BTCF0:USTF0",1672551964724,0.14847433,16536.0,16535.0,0.00108827]
["bitfinex-derivatives","BTCF0:USTF0",1672551964934,0.14837433,16536.0,16535.0,0.30168827]
["bitfinex-derivatives","BTCF0:USTF0",1672551968733,0.14837433,16536.0,16535.0,0.00098827]
["bitfinex-derivatives","BTCF0:USTF0",1672551969046,0.14837433,16536.0,16535.0,0.30168827]
["bitfinex-derivatives","BTCF0:USTF0",1672551975451,0.14837433,16536.0,16535.0,0.00098827]
["bitfinex-derivatives","BTCF0:USTF0",1672551975662,0.14837433,16536.0,16535.0,0.30168827]
["bitfinex-derivatives","BTCF0:USTF0",1672551979870,0.14837433,16536.0,16535.0,0.00098827]
["bitfinex-derivatives","BTCF0:USTF0",1672551980291,0.14837433,16536.0,16535.0,0.00082591]
["bitfinex-derivatives","BTCF0:USTF0",1672551982075,0.14837433,16536.0,16535.0,0.30152591]
["bitfinex-derivatives","BTCF0:USTF0",1672551983865,0.14837433,16536.0,16535.0,0.00082591]
["bitfinex-derivatives","BTCF0:USTF0",1672551984184,0.14837433,16536.0,16535.0,0.30152591]
["bitfinex-derivatives","BTCF0:USTF0",1672551985646,0.14837433,16536.0,16535.0,0.00082591]
["bitfinex-derivatives","BTCF0:USTF0",1672551986071,0.14837433,16536.0,16535.0,0.30152591]
["bitfinex-derivatives","BTCF0:USTF0",1672551996478,0.14837433,16536.0,16535.0,0.30162591]
["bitfinex-derivatives","BTCF0:USTF0",1672551997321,0.14847433,16536.0,16535.0,0.30162591]
["bitfinex-derivatives","BTCF0:USTF0",1672551998794,0.14847433,16536.0,16535.0,0.00092591]
["bitfinex-derivatives","BTCF0:USTF0",1672551999011,0.14847433,16536.0,16535.0,0.30162591]
["bitfinex-derivatives","BTCF0:USTF0",1672552010989,0.14847433,16536.0,16535.0,0.00092591]
["bitfinex-derivatives","BTCF0:USTF0",1672552011203,0.14847433,16536.0,16535.0,0.30162591]
["bitfinex-derivatives","BTCF0:USTF0",1672552012245,0.06057411,16536.0,16535.0,0.30162591]
["bitfinex-derivatives","BTCF0:USTF0",1672552014449,0.06057411,16536.0,16535.0,0.00092591]
["bitfinex-derivatives","BTCF0:USTF0",1672552014772,0.06057411,16536.0,16535.0,0.30162591]
["bitfinex-derivatives","BTCF0:USTF0",1672552017398,0.0001,16536.0,16535.0,0.30162591]
["bitfinex-derivatives","BTCF0:USTF0",1672552023391,0.06057411,16536.0,16535.0,0.30162591]
["bitfinex-derivatives","BTCF0:USTF0",1672552034955,0.06057411,16536.0,16535.0,0.00092591]
["bitfinex-derivatives","BTCF0:USTF0",1672552035160,0.06057411,16536.0,16535.0,0.30162591]
["bitfinex-derivatives","BTCF0:USTF0",1672552039680,0.06057411,16536.0,16535.0,0.00092591]
["bitfinex-derivatives","BTCF0:USTF0",1672552039892,0.06057411,16536.0,16535.0,0.30162591]
["bitfinex-derivatives","BTCF0:USTF0",1672552043992,0.06057411,16536.0,16535.0,0.00092591]
["bitfinex-derivatives","BTCF0:USTF0",1672552044315,0.06057411,16536.0,16535.0,0.30162591]
["bitfinex-derivatives","BTCF0:USTF0",1672552046610,0.06057411,16536.0,16535.0,0.00092591]
["bitfinex-derivatives","BTCF0:USTF0",1672552046929,0.06057411,16536.0,16535.0,0.30162591]
["bitfinex-derivatives","BTCF0:USTF0",1672552051549,0.06057411,16536.0,16535.0,0.00092591]
["bitfinex-derivatives","BTCF0:USTF0",1672552051766,0.06057411,16536.0,16535.0,0.30162591]
["bitfinex-derivatives","BTCF0:USTF0",1672552059964,0.06057411,16536.0,16535.0,0.30151399]
["bitfinex-derivatives","BTCF0:USTF0",1672552064497,0.06057411,16536.0,16535.0,0.00081399]
["bitfinex-derivatives","BTCF0:USTF0",1672552064707,0.06057411,16536.0,16535.0,0.30151399]
["bitfinex-derivatives","BTCF0:USTF0",1672552065749,0.06057411,16536.0,16535.0,0.00081399]
["bitfinex-derivatives","BTCF0:USTF0",1672552066069,0.06057411,16536.0,16535.0,0.30151399]
["bitfinex-derivatives","BTCF0:USTF0",1672552069115,0.06043847,16536.0,16535.0,0.30151399]
["bitfinex-derivatives","BTCF0:USTF0",1672552077316,0.05,16538.0,16535.0,0.30151399]
["bitfinex-derivatives","BTCF0:USTF0",1672552077518,0.05,16538.0,16537.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672552078989,0.065,16538.0,16537.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672552079205,0.015,16538.0,16537.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672552079835,0.0151,16538.0,16537.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672552083511,0.0755668,16538.0,16537.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672552095915,0.0755668,16538.0,16537.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672552096130,0.0755668,16538.0,16537.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672552097191,0.0755668,16538.0,16537.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672552097387,0.0755668,16538.0,16537.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672552119678,0.0755668,16538.0,16537.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672552119887,0.0755668,16538.0,16537.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672552123248,0.0755668,16538.0,16537.0,0.31057832]
["bitfinex-derivatives","BTCF0:USTF0",1672552133460,0.0755668,16538.0,16537.0,0.00987832]
["bitfinex-derivatives","BTCF0:USTF0",1672552133768,0.0755668,16538.0,16537.0,0.31057832]
["bitfinex-derivatives","BTCF0:USTF0",1672552136729,0.1255668,16538.0,16537.0,0.31057832]
["bitfinex-derivatives","BTCF0:USTF0",1672552137461,0.0651,16538.0,16537.0,0.31057832]
["bitfinex-derivatives","BTCF0:USTF0",1672552143666,0.1255668,16538.0,16537.0,0.31057832]
["bitfinex-derivatives","BTCF0:USTF0",1672552144088,0.1255668,16538.0,16537.0,0.00987832]
["bitfinex-derivatives","BTCF0:USTF0",1672552144291,0.1255668,16538.0,16537.0,0.31057832]
["bitfinex-derivatives","BTCF0:USTF0",1672552144709,0.1255668,16538.0,16537.0,0.00987832]
["bitfinex-derivatives","BTCF0:USTF0",1672552145761,0.1255668,16538.0,16537.0,0.31057832]
["bitfinex-derivatives","BTCF0:USTF0",1672552146177,0.0755668,16538.0,16537.0,0.31057832]
["bitfinex-derivatives","BTCF0:USTF0",1672552146596,0.0755668,16538.0,16537.0,0.00987832]
["bitfinex-derivatives","BTCF0:USTF0",1672552146811,0.0755668,16538.0,16537.0,0.31057832]
["bitfinex-derivatives","BTCF0:USTF0",1672552149864,0.0755668,16538.0,16537.0,0.00987832]
["bitfinex-derivatives","BTCF0:USTF0",1672552150072,0.0755668,16538.0,16537.0,0.31057832]
["bitfinex-derivatives","BTCF0:USTF0",1672552151447,0.0755668,16538.0,16537.0,0.00987832]
["bitfinex-derivatives","BTCF0:USTF0",1672552151655,0.0755668,16538.0,16537.0,0.31057832]
["bitfinex-derivatives","BTCF0:USTF0",1672552151860,0.0755668,16538.0,16537.0,0.00987832]
["bitfinex-derivatives","BTCF0:USTF0",1672552152072,0.0755668,16538.0,16537.0,0.31057832]
["bitfinex-derivatives","BTCF0:USTF0",1672552155430,0.0755668,16538.0,16537.0,0.00987832]
["bitfinex-derivatives","BTCF0:USTF0",1672552155639,0.0755668,16538.0,16537.0,0.31057832]
["bitfinex-derivatives","BTCF0:USTF0",1672552161960,0.0755668,16538.0,16537.0,0.00987832]
["bitfinex-derivatives","BTCF0:USTF0",1672552165945,0.0755668,16538.0,16537.0,0.31057832]
["bitfinex-derivatives","BTCF0:USTF0",1672552169422,0.0755668,16538.0,16537.0,0.00987832]
["bitfinex-derivatives","BTCF0:USTF0",1672552169636,0.0755668,16538.0,16537.0,0.31057832]
["bitfinex-derivatives","BTCF0:USTF0",1672552172688,0.0755668,16538.0,16537.0,0.31037199]
["bitfinex-derivatives","BTCF0:USTF0",1672552177831,0.0755668,16538.0,16537.0,0.00967199]
["bitfinex-derivatives","BTCF0:USTF0",1672552178037,0.0755668,16538.0,16537.0,0.31037199]
["bitfinex-derivatives","BTCF0:USTF0",1672552178454,0.07548805,16538.0,16537.0,0.31037199]
["bitfinex-derivatives","BTCF0:USTF0",1672552178974,0.07548805,16538.0,16537.0,0.00967199]
["bitfinex-derivatives","BTCF0:USTF0",1672552179185,0.07548805,16538.0,16537.0,0.31037199]
["bitfinex-derivatives","BTCF0:USTF0",1672552180865,0.07548805,16538.0,16537.0,0.00967199]
["bitfinex-derivatives","BTCF0:USTF0",1672552181191,0.07548805,16538.0,16537.0,0.31037199]
["bitfinex-derivatives","BTCF0:USTF0",1672552184033,0.07548805,16538.0,16537.0,0.00967199]
["bitfinex-derivatives","BTCF0:USTF0",1672552184232,0.07548805,16538.0,16537.0,0.31037199]
["bitfinex-derivatives","BTCF0:USTF0",1672552184965,0.07548805,16538.0,16537.0,0.00967199]
["bitfinex-derivatives","BTCF0:USTF0",1672552185180,0.07548805,16538.0,16537.0,0.31037199]
["bitfinex-derivatives","BTCF0:USTF0",1672552185595,0.07548805,16538.0,16537.0,0.00967199]
["bitfinex-derivatives","BTCF0:USTF0",1672552185804,0.07548805,16538.0,16537.0,0.31037199]
["bitfinex-derivatives","BTCF0:USTF0",1672552186747,0.07548805,16538.0,16537.0,0.00967199]
["bitfinex-derivatives","BTCF0:USTF0",1672552186961,0.07548805,16538.0,16537.0,0.31037199]
["bitfinex-derivatives","BTCF0:USTF0",1672552189690,0.07548805,16538.0,16537.0,0.00967199]
["bitfinex-derivatives","BTCF0:USTF0",1672552189907,0.07548805,16538.0,16537.0,0.31037199]
["bitfinex-derivatives","BTCF0:USTF0",1672552195781,0.07548805,16538.0,16537.0,0.00967199]
["bitfinex-derivatives","BTCF0:USTF0",1672552196100,0.07548805,16538.0,16537.0,0.31037199]
["bitfinex-derivatives","BTCF0:USTF0",1672552197578,0.01502125,16538.0,16537.0,0.31037199]
["bitfinex-derivatives","BTCF0:USTF0",1672552200937,0.01502125,16538.0,16537.0,0.00967199]
["bitfinex-derivatives","BTCF0:USTF0",1672552201142,0.01502125,16538.0,16537.0,0.31037199]
["bitfinex-derivatives","BTCF0:USTF0",1672552203454,0.07548805,16538.0,16537.0,0.31037199]
["bitfinex-derivatives","BTCF0:USTF0",1672552211982,0.07548805,16538.0,16537.0,0.00967199]
["bitfinex-derivatives","BTCF0:USTF0",1672552212189,0.07548805,16538.0,16537.0,0.31037199]
["bitfinex-derivatives","BTCF0:USTF0",1672552219873,0.07548805,16538.0,16537.0,0.00967199]
["bitfinex-derivatives","BTCF0:USTF0",1672552220085,0.07548805,16538.0,16537.0,0.31037199]
["bitfinex-derivatives","BTCF0:USTF0",1672552222072,0.07548805,16538.0,16537.0,0.00967199]
["bitfinex-derivatives","BTCF0:USTF0",1672552222282,0.07548805,16538.0,16537.0,0.31037199]
["bitfinex-derivatives","BTCF0:USTF0",1672552225322,0.07548805,16538.0,16537.0,0.00967199]
["bitfinex-derivatives","BTCF0:USTF0",1672552225859,0.07548805,16538.0,16537.0,0.00947097]
["bitfinex-derivatives","BTCF0:USTF0",1672552226277,0.07548805,16538.0,16537.0,0.31017097]
["bitfinex-derivatives","BTCF0:USTF0",1672552232166,0.07548805,16538.0,16537.0,0.00947097]
["bitfinex-derivatives","BTCF0:USTF0",1672552232366,0.07548805,16538.0,16537.0,0.31017097]
["bitfinex-derivatives","BTCF0:USTF0",1672552234370,0.07548805,16538.0,16537.0,0.00947097]
["bitfinex-derivatives","BTCF0:USTF0",1672552234581,0.07548805,16538.0,16537.0,0.31017097]
["bitfinex-derivatives","BTCF0:USTF0",1672552234996,0.07548805,16538.0,16537.0,0.00947097]
["bitfinex-derivatives","BTCF0:USTF0",1672552235206,0.07548805,16538.0,16537.0,0.31017097]
["bitfinex-derivatives","BTCF0:USTF0",1672552239728,0.07548805,16538.0,16537.0,0.00947097]
["bitfinex-derivatives","BTCF0:USTF0",1672552239929,0.07548805,16538.0,16537.0,0.31017097]
["bitfinex-derivatives","BTCF0:USTF0",1672552240470,0.07548805,16538.0,16537.0,0.00947097]
["bitfinex-derivatives","BTCF0:USTF0",1672552240785,0.07548805,16538.0,16537.0,0.31017097]
["bitfinex-derivatives","BTCF0:USTF0",1672552241306,0.07548805,16538.0,16537.0,0.00947097]
["bitfinex-derivatives","BTCF0:USTF0",1672552241516,0.07548805,16538.0,16537.0,0.31017097]
["bitfinex-derivatives","BTCF0:USTF0",1672552242033,0.07548805,16538.0,16537.0,0.00947097]
["bitfinex-derivatives","BTCF0:USTF0",1672552242238,0.07548805,16538.0,16537.0,0.31017097]
["bitfinex-derivatives","BTCF0:USTF0",1672552242871,0.07548805,16538.0,16537.0,0.00947097]
["bitfinex-derivatives","BTCF0:USTF0",1672552243085,0.07548805,16538.0,16537.0,0.31017097]
["bitfinex-derivatives","BTCF0:USTF0",1672552244246,0.07548805,16538.0,16537.0,0.00947097]
["bitfinex-derivatives","BTCF0:USTF0",1672552244561,0.07548805,16538.0,16537.0,0.31017097]
["bitfinex-derivatives","BTCF0:USTF0",1672552245816,0.07548805,16538.0,16537.0,0.00947097]
["bitfinex-derivatives","BTCF0:USTF0",1672552246031,0.07548805,16538.0,16537.0,0.31017097]
["bitfinex-derivatives","BTCF0:USTF0",1672552248549,0.07548805,16538.0,16537.0,0.00947097]
["bitfinex-derivatives","BTCF0:USTF0",1672552248759,0.07548805,16538.0,16537.0,0.31017097]
["bitfinex-derivatives","BTCF0:USTF0",1672552250336,0.07548805,16538.0,16537.0,0.00947097]
["bitfinex-derivatives","BTCF0:USTF0",1672552250550,0.07548805,16538.0,16537.0,0.31017097]
["bitfinex-derivatives","BTCF0:USTF0",1672552255809,0.07548805,16538.0,16537.0,0.00947097]
["bitfinex-derivatives","BTCF0:USTF0",1672552256017,0.07548805,16538.0,16537.0,0.31017097]
["bitfinex-derivatives","BTCF0:USTF0",1672552256960,0.07548805,16538.0,16537.0,0.00947097]
["bitfinex-derivatives","BTCF0:USTF0",1672552257172,0.07548805,16538.0,16537.0,0.31017097]
["bitfinex-derivatives","BTCF0:USTF0",1672552257588,0.01502125,16538.0,16537.0,0.31017097]
["bitfinex-derivatives","BTCF0:USTF0",1672552263679,0.07548805,16538.0,16537.0,0.31017097]
["bitfinex-derivatives","BTCF0:USTF0",1672552270005,0.07548805,16538.0,16537.0,0.00947097]
["bitfinex-derivatives","BTCF0:USTF0",1672552270314,0.07548805,16538.0,16537.0,0.31017097]
["bitfinex-derivatives","BTCF0:USTF0",1672552271143,0.07548805,16538.0,16537.0,0.00947097]
["bitfinex-derivatives","BTCF0:USTF0",1672552271359,0.07548805,16538.0,16537.0,0.31017097]
["bitfinex-derivatives","BTCF0:USTF0",1672552271777,0.07548805,16538.0,16537.0,0.00947097]
["bitfinex-derivatives","BTCF0:USTF0",1672552271990,0.07548805,16538.0,16537.0,0.31017097]
["bitfinex-derivatives","BTCF0:USTF0",1672552274406,0.07548805,16538.0,16537.0,0.00947097]
["bitfinex-derivatives","BTCF0:USTF0",1672552274623,0.07548805,16538.0,16537.0,0.31017097]
["bitfinex-derivatives","BTCF0:USTF0",1672552275042,0.07548805,16538.0,16537.0,0.00947097]
["bitfinex-derivatives","BTCF0:USTF0",1672552275357,0.07548805,16538.0,16537.0,0.31017097]
["bitfinex-derivatives","BTCF0:USTF0",1672552275883,0.07548805,16538.0,16537.0,0.00947097]
["bitfinex-derivatives","BTCF0:USTF0",1672552276093,0.07548805,16538.0,16537.0,0.31017097]
["bitfinex-derivatives","BTCF0:USTF0",1672552277675,0.07548805,16538.0,16537.0,0.31006324]
["bitfinex-derivatives","BTCF0:USTF0",1672552280400,0.07548805,16538.0,16537.0,0.00936324]
["bitfinex-derivatives","BTCF0:USTF0",1672552280606,0.07548805,16538.0,16537.0,0.31006324]
["bitfinex-derivatives","BTCF0:USTF0",1672552281032,0.07548805,16538.0,16537.0,0.00936324]
["bitfinex-derivatives","BTCF0:USTF0",1672552281239,0.07548805,16538.0,16537.0,0.31006324]
["bitfinex-derivatives","BTCF0:USTF0",1672552283343,0.07548805,16538.0,16537.0,0.00936324]
["bitfinex-derivatives","BTCF0:USTF0",1672552283555,0.07548805,16538.0,16537.0,0.31006324]
["bitfinex-derivatives","BTCF0:USTF0",1672552284393,0.07548805,16538.0,16537.0,0.00936324]
["bitfinex-derivatives","BTCF0:USTF0",1672552284928,0.07548805,16538.0,16537.0,0.31006324]
["bitfinex-derivatives","BTCF0:USTF0",1672552292812,0.07548805,16538.0,16537.0,0.00936324]
["bitfinex-derivatives","BTCF0:USTF0",1672552293029,0.07548805,16538.0,16537.0,0.31006324]
["bitfinex-derivatives","BTCF0:USTF0",1672552298595,0.07548805,16538.0,16537.0,0.00936324]
["bitfinex-derivatives","BTCF0:USTF0",1672552298908,0.07548805,16538.0,16537.0,0.31006324]
["bitfinex-derivatives","BTCF0:USTF0",1672552305844,0.07548805,16538.0,16537.0,0.00936324]
["bitfinex-derivatives","BTCF0:USTF0",1672552306052,0.07548805,16538.0,16537.0,0.31006324]
["bitfinex-derivatives","BTCF0:USTF0",1672552317837,0.01502125,16538.0,16537.0,0.31006324]
["bitfinex-derivatives","BTCF0:USTF0",1672552319415,0.06502125,16538.0,16537.0,0.31006324]
["bitfinex-derivatives","BTCF0:USTF0",1672552320038,0.06502125,16538.0,16537.0,0.00936324]
["bitfinex-derivatives","BTCF0:USTF0",1672552320246,0.06502125,16538.0,16537.0,0.31006324]
["bitfinex-derivatives","BTCF0:USTF0",1672552320877,0.06502125,16538.0,16537.0,0.00936324]
["bitfinex-derivatives","BTCF0:USTF0",1672552321093,0.06502125,16538.0,16537.0,0.31006324]
["bitfinex-derivatives","BTCF0:USTF0",1672552321725,0.06502125,16538.0,16537.0,0.00936324]
["bitfinex-derivatives","BTCF0:USTF0",1672552323628,0.12548805,16538.0,16537.0,0.00936324]
["bitfinex-derivatives","BTCF0:USTF0",1672552325092,0.12548805,16538.0,16537.0,0.00925039]
["bitfinex-derivatives","BTCF0:USTF0",1672552325299,0.07548805,16538.0,16537.0,0.00925039]
["bitfinex-derivatives","BTCF0:USTF0",1672552326988,0.07548805,16538.0,16537.0,0.30995039]
["bitfinex-derivatives","BTCF0:USTF0",1672552328666,0.07548805,16538.0,16537.0,0.00925039]
["bitfinex-derivatives","BTCF0:USTF0",1672552328873,0.07548805,16538.0,16537.0,0.30995039]
["bitfinex-derivatives","BTCF0:USTF0",1672552337708,0.07548805,16538.0,16537.0,0.00925039]
["bitfinex-derivatives","BTCF0:USTF0",1672552337925,0.07548805,16538.0,16537.0,0.30995039]
["bitfinex-derivatives","BTCF0:USTF0",1672552344758,0.07548805,16538.0,16537.0,0.00925039]
["bitfinex-derivatives","BTCF0:USTF0",1672552345072,0.07548805,16538.0,16537.0,0.30995039]
["bitfinex-derivatives","BTCF0:USTF0",1672552353792,0.07548805,16538.0,16537.0,0.00925039]
["bitfinex-derivatives","BTCF0:USTF0",1672552354105,0.07548805,16538.0,16537.0,0.30995039]
["bitfinex-derivatives","BTCF0:USTF0",1672552355158,0.07548805,16538.0,16537.0,0.00925039]
["bitfinex-derivatives","BTCF0:USTF0",1672552355369,0.07548805,16538.0,16537.0,0.30995039]
["bitfinex-derivatives","BTCF0:USTF0",1672552356208,0.07548805,16538.0,16537.0,0.00925039]
["bitfinex-derivatives","BTCF0:USTF0",1672552356423,0.07548805,16538.0,16537.0,0.30995039]
["bitfinex-derivatives","BTCF0:USTF0",1672552356948,0.07548805,16538.0,16537.0,0.00925039]
["bitfinex-derivatives","BTCF0:USTF0",1672552357158,0.07548805,16538.0,16537.0,0.30995039]
["bitfinex-derivatives","BTCF0:USTF0",1672552357472,0.07548805,16538.0,16537.0,0.00925039]
["bitfinex-derivatives","BTCF0:USTF0",1672552357683,0.07548805,16538.0,16537.0,0.30995039]
["bitfinex-derivatives","BTCF0:USTF0",1672552365033,0.07548805,16538.0,16537.0,0.00925039]
["bitfinex-derivatives","BTCF0:USTF0",1672552365234,0.07548805,16538.0,16537.0,0.30995039]
["bitfinex-derivatives","BTCF0:USTF0",1672552367870,0.07548805,16538.0,16537.0,0.00925039]
["bitfinex-derivatives","BTCF0:USTF0",1672552368075,0.07548805,16538.0,16537.0,0.30995039]
["bitfinex-derivatives","BTCF0:USTF0",1672552368707,0.07548805,16538.0,16537.0,0.00925039]
["bitfinex-derivatives","BTCF0:USTF0",1672552368925,0.07548805,16538.0,16537.0,0.30995039]
["bitfinex-derivatives","BTCF0:USTF0",1672552371239,0.07548805,16538.0,16537.0,0.30977727]
["bitfinex-derivatives","BTCF0:USTF0",1672552377115,0.07548805,16538.0,16537.0,0.00907727]
["bitfinex-derivatives","BTCF0:USTF0",1672552377325,0.07548805,16538.0,16537.0,0.30977727]
["bitfinex-derivatives","BTCF0:USTF0",1672552377759,0.01502125,16538.0,16537.0,0.30977727]
["bitfinex-derivatives","BTCF0:USTF0",1672552382061,0.01502125,16538.0,16537.0,0.00907727]
["bitfinex-derivatives","BTCF0:USTF0",1672552382272,0.01502125,16538.0,16537.0,0.30977727]
["bitfinex-derivatives","BTCF0:USTF0",1672552383847,0.07548805,16538.0,16537.0,0.30977727]
["bitfinex-derivatives","BTCF0:USTF0",1672552394061,0.07548805,16538.0,16537.0,0.00907727]
["bitfinex-derivatives","BTCF0:USTF0",1672552394272,0.07548805,16538.0,16537.0,0.30977727]
["bitfinex-derivatives","BTCF0:USTF0",1672552397102,0.07548805,16538.0,16537.0,0.00907727]
["bitfinex-derivatives","BTCF0:USTF0",1672552408256,0.07548805,16538.0,16537.0,0.30977727]
["bitfinex-derivatives","BTCF0:USTF0",1672552410875,0.07548805,16538.0,16537.0,0.00907727]
["bitfinex-derivatives","BTCF0:USTF0",1672552411086,0.07548805,16538.0,16537.0,0.30977727]
["bitfinex-derivatives","BTCF0:USTF0",1672552411716,0.07548805,16538.0,16537.0,0.00907727]
["bitfinex-derivatives","BTCF0:USTF0",1672552422349,0.07548805,16538.0,16537.0,0.00885068]
["bitfinex-derivatives","BTCF0:USTF0",1672552426134,1.02888771,16538.0,16537.0,0.00885068]
["bitfinex-derivatives","BTCF0:USTF0",1672552428132,0.07548805,16538.0,16537.0,0.00885068]
["bitfinex-derivatives","BTCF0:USTF0",1672552428344,0.12548805,16538.0,16537.0,0.00885068]
["bitfinex-derivatives","BTCF0:USTF0",1672552434225,0.07548805,16538.0,16537.0,0.00885068]
["bitfinex-derivatives","BTCF0:USTF0",1672552434854,0.07548805,16538.0,16537.0,0.30955068]
["bitfinex-derivatives","BTCF0:USTF0",1672552435487,0.07548805,16538.0,16537.0,0.00885068]
["bitfinex-derivatives","BTCF0:USTF0",1672552435697,0.12548805,16538.0,16537.0,0.30955068]
["bitfinex-derivatives","BTCF0:USTF0",1672552436018,0.12548805,16538.0,16537.0,0.00885068]
["bitfinex-derivatives","BTCF0:USTF0",1672552436332,0.12548805,16538.0,16537.0,0.30955068]
["bitfinex-derivatives","BTCF0:USTF0",1672552436545,0.12548805,16538.0,16537.0,0.00885068]
["bitfinex-derivatives","BTCF0:USTF0",1672552436749,0.07548805,16538.0,16537.0,0.30955068]
["bitfinex-derivatives","BTCF0:USTF0",1672552437175,0.12548805,16538.0,16537.0,0.30955068]
["bitfinex-derivatives","BTCF0:USTF0",1672552437372,0.12548805,16538.0,16537.0,0.00885068]
["bitfinex-derivatives","BTCF0:USTF0",1672552437588,0.12548805,16538.0,16537.0,0.30955068]
["bitfinex-derivatives","BTCF0:USTF0",1672552437801,0.06502125,16538.0,16537.0,0.30955068]
["bitfinex-derivatives","BTCF0:USTF0",1672552441070,0.06502125,16538.0,16537.0,0.00885068]
["bitfinex-derivatives","BTCF0:USTF0",1672552441283,0.06502125,16538.0,16537.0,0.30955068]
["bitfinex-derivatives","BTCF0:USTF0",1672552441809,0.06502125,16538.0,16537.0,0.00885068]
["bitfinex-derivatives","BTCF0:USTF0",1672552442018,0.06502125,16538.0,16537.0,0.30955068]
["bitfinex-derivatives","BTCF0:USTF0",1672552443797,0.12548805,16538.0,16537.0,0.30955068]
["bitfinex-derivatives","BTCF0:USTF0",1672552444738,0.12548805,16538.0,16537.0,0.00885068]
["bitfinex-derivatives","BTCF0:USTF0",1672552444955,0.12548805,16538.0,16537.0,0.30955068]
["bitfinex-derivatives","BTCF0:USTF0",1672552450739,0.12548805,16538.0,16537.0,0.00885068]
["bitfinex-derivatives","BTCF0:USTF0",1672552450947,0.12548805,16538.0,16537.0,0.30955068]
["bitfinex-derivatives","BTCF0:USTF0",1672552452417,0.12548805,16538.0,16537.0,0.00885068]
["bitfinex-derivatives","BTCF0:USTF0",1672552452629,0.12548805,16538.0,16537.0,0.30955068]
["bitfinex-derivatives","BTCF0:USTF0",1672552453253,0.07548805,16538.0,16537.0,0.30955068]
["bitfinex-derivatives","BTCF0:USTF0",1672552468798,0.07548805,16538.0,16537.0,0.00885068]
["bitfinex-derivatives","BTCF0:USTF0",1672552469015,0.07548805,16538.0,16537.0,0.30955068]
["bitfinex-derivatives","BTCF0:USTF0",1672552474270,0.07548805,16538.0,16537.0,0.30942265]
["bitfinex-derivatives","BTCF0:USTF0",1672552475636,0.07548805,16538.0,16537.0,0.00872265]
["bitfinex-derivatives","BTCF0:USTF0",1672552475955,0.07548805,16538.0,16537.0,0.30942265]
["bitfinex-derivatives","BTCF0:USTF0",1672552476790,0.07548805,16538.0,16537.0,0.00872265]
["bitfinex-derivatives","BTCF0:USTF0",1672552477002,0.07548805,16538.0,16537.0,0.30942265]
["bitfinex-derivatives","BTCF0:USTF0",1672552490772,0.07548805,16538.0,16537.0,0.35942265]
["bitfinex-derivatives","BTCF0:USTF0",1672552496974,0.07548805,16538.0,16537.0,0.05872265]
["bitfinex-derivatives","BTCF0:USTF0",1672552497180,0.07548805,16538.0,16537.0,0.35942265]
["bitfinex-derivatives","BTCF0:USTF0",1672552497811,0.01502125,16538.0,16537.0,0.35942265]
["bitfinex-derivatives","BTCF0:USTF0",1672552503077,0.01502125,16538.0,16537.0,0.05872265]
["bitfinex-derivatives","BTCF0:USTF0",1672552503288,0.01502125,16538.0,16537.0,0.35942265]
["bitfinex-derivatives","BTCF0:USTF0",1672552503922,0.07548805,16538.0,16537.0,0.35942265]
["bitfinex-derivatives","BTCF0:USTF0",1672552504450,0.07548805,16538.0,16537.0,0.05872265]
["bitfinex-derivatives","BTCF0:USTF0",1672552504653,0.07548805,16538.0,16537.0,0.35942265]
["bitfinex-derivatives","BTCF0:USTF0",1672552507907,0.07548805,16538.0,16537.0,0.05872265]
["bitfinex-derivatives","BTCF0:USTF0",1672552508118,0.07548805,16538.0,16537.0,0.35942265]
["bitfinex-derivatives","BTCF0:USTF0",1672552515584,0.07548805,16538.0,16537.0,0.05872265]
["bitfinex-derivatives","BTCF0:USTF0",1672552515801,0.07548805,16538.0,16537.0,0.35942265]
["bitfinex-derivatives","BTCF0:USTF0",1672552517483,0.07548805,16538.0,16537.0,0.05872265]
["bitfinex-derivatives","BTCF0:USTF0",1672552517696,0.07548805,16538.0,16537.0,0.35942265]
["bitfinex-derivatives","BTCF0:USTF0",1672552519902,0.0604668,16538.0,16537.0,0.35942265]
["bitfinex-derivatives","BTCF0:USTF0",1672552525475,0.0604668,16538.0,16537.0,0.35952265]
["bitfinex-derivatives","BTCF0:USTF0",1672552527365,0.0604668,16538.0,16537.0,0.05882265]
["bitfinex-derivatives","BTCF0:USTF0",1672552527575,0.0605668,16538.0,16537.0,0.35952265]
["bitfinex-derivatives","BTCF0:USTF0",1672552538821,0.0605668,16538.0,16537.0,0.05882265]
["bitfinex-derivatives","BTCF0:USTF0",1672552539023,0.0605668,16538.0,16537.0,0.35952265]
["bitfinex-derivatives","BTCF0:USTF0",1672552539772,0.0605668,16538.0,16537.0,0.05882265]
["bitfinex-derivatives","BTCF0:USTF0",1672552540177,0.0605668,16538.0,16537.0,0.35952265]
["bitfinex-derivatives","BTCF0:USTF0",1672552556059,0.0605668,16538.0,16537.0,0.05882265]
["bitfinex-derivatives","BTCF0:USTF0",1672552556369,0.0605668,16538.0,16537.0,0.35952265]
["bitfinex-derivatives","BTCF0:USTF0",1672552557952,0.0001,16538.0,16537.0,0.35952265]
["bitfinex-derivatives","BTCF0:USTF0",1672552562983,0.0001,16538.0,16537.0,0.05882265]
["bitfinex-derivatives","BTCF0:USTF0",1672552563199,0.0001,16538.0,16537.0,0.35952265]
["bitfinex-derivatives","BTCF0:USTF0",1672552564038,0.0605668,16538.0,16537.0,0.35952265]
["bitfinex-derivatives","BTCF0:USTF0",1672552567610,0.0604668,16538.0,16537.0,0.35952265]
["bitfinex-derivatives","BTCF0:USTF0",1672552570561,0.0604668,16538.0,16537.0,0.05882265]
["bitfinex-derivatives","BTCF0:USTF0",1672552570769,0.0604668,16538.0,16537.0,0.35952265]
["bitfinex-derivatives","BTCF0:USTF0",1672552571389,0.0604668,16538.0,16537.0,0.05882265]
["bitfinex-derivatives","BTCF0:USTF0",1672552571604,0.0604668,16538.0,16537.0,0.35952265]
["bitfinex-derivatives","BTCF0:USTF0",1672552580334,0.0604668,16538.0,16537.0,0.05882265]
["bitfinex-derivatives","BTCF0:USTF0",1672552580538,0.0604668,16538.0,16537.0,0.35952265]
["bitfinex-derivatives","BTCF0:USTF0",1672552581800,0.0604668,16538.0,16537.0,0.05882265]
["bitfinex-derivatives","BTCF0:USTF0",1672552582011,0.0604668,16538.0,16537.0,0.35952265]
["bitfinex-derivatives","BTCF0:USTF0",1672552585585,0.0604668,16538.0,16537.0,0.05882265]
["bitfinex-derivatives","BTCF0:USTF0",1672552585799,0.0604668,16538.0,16537.0,0.35952265]
["bitfinex-derivatives","BTCF0:USTF0",1672552589791,0.0604668,16538.0,16537.0,0.05882265]
["bitfinex-derivatives","BTCF0:USTF0",1672552589996,0.0604668,16538.0,16537.0,0.35952265]
["bitfinex-derivatives","BTCF0:USTF0",1672552607643,0.0604668,16538.0,16537.0,0.05882265]
["bitfinex-derivatives","BTCF0:USTF0",1672552607853,0.0604668,16538.0,16537.0,0.35952265]
["bitfinex-derivatives","BTCF0:USTF0",1672552611123,0.0604668,16538.0,16537.0,0.96442265]
["bitfinex-derivatives","BTCF0:USTF0",1672552617953,0.3285,16542.0,16537.0,0.96442265]
["bitfinex-derivatives","BTCF0:USTF0",1672552618162,0.3285,16542.0,16541.0,0.30049901]
["bitfinex-derivatives","BTCF0:USTF0",1672552618366,0.3,16543.0,16541.0,0.30049901]
["bitfinex-derivatives","BTCF0:USTF0",1672552619094,0.05,16542.0,16541.0,0.30049901]
["bitfinex-derivatives","BTCF0:USTF0",1672552619309,0.054,16542.0,16541.0,0.30049901]
["bitfinex-derivatives","BTCF0:USTF0",1672552619519,0.05,16542.0,16541.0,0.30059901]
["bitfinex-derivatives","BTCF0:USTF0",1672552619725,0.05,16542.0,16541.0,0.31259901]
["bitfinex-derivatives","BTCF0:USTF0",1672552619935,0.05,16542.0,16541.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672552620154,0.05,16542.0,16541.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1672552620371,0.054,16542.0,16541.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1672552623426,0.004,16542.0,16541.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1672552623635,0.054,16542.0,16541.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1672552624057,0.11445218,16542.0,16541.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1672552624687,0.11445218,16542.0,16541.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672552625099,0.06445218,16542.0,16541.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1672552625939,0.06445218,16542.0,16541.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672552626149,0.06445218,16542.0,16541.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1672552626150,0.06045218,16542.0,16541.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1672552626780,0.06045218,16542.0,16541.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672552626991,0.06045218,16542.0,16541.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1672552630043,0.0001,16543.0,16541.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1672552630253,0.0001,16543.0,16542.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672552630464,0.0001,16543.0,16542.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672552631097,0.06054852,16543.0,16542.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672552631521,0.06044852,16543.0,16542.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672552631726,0.06044852,16543.0,16542.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1672552632458,0.06044852,16543.0,16542.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1672552632994,0.06054852,16543.0,16542.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1672552637927,0.06054852,16543.0,16542.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1672552638455,0.06054852,16543.0,16542.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1672552638776,0.06054852,16543.0,16542.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672552638986,0.06054852,16543.0,16542.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1672552642978,0.0001,16543.0,16542.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1672552644134,0.06054852,16543.0,16542.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1672552647501,0.06054852,16543.0,16542.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1672552667796,0.06054852,16543.0,16542.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1672552668004,0.06054852,16543.0,16542.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1672552677678,0.06054852,16543.0,16542.0,0.35960963]
["bitfinex-derivatives","BTCF0:USTF0",1672552678208,0.0001,16543.0,16542.0,0.35960963]
["bitfinex-derivatives","BTCF0:USTF0",1672552678725,0.05,16547.0,16543.0,0.05003773]
["bitfinex-derivatives","BTCF0:USTF0",1672552678947,0.05,16547.0,16546.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672552679554,0.05,16547.0,16546.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672552679990,0.0501,16547.0,16546.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672552680621,0.3501,16547.0,16546.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672552681144,0.3501,16547.0,16546.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672552681349,0.3001,16547.0,16546.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672552682395,0.0001,16547.0,16546.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672552684294,0.06053391,16547.0,16546.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672552704888,0.06043391,16547.0,16546.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672552714252,0.05,16548.0,16546.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672552715086,0.06043391,16547.0,16546.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672552715291,0.36043391,16547.0,16546.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672552716138,0.36043391,16547.0,16546.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672552716353,0.06043391,16547.0,16546.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672552732863,0.06043391,16547.0,16546.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672552733184,0.06043391,16547.0,16546.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672552734954,0.06043391,16547.0,16546.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672552735270,0.06043391,16547.0,16546.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672552736856,0.06043391,16547.0,16546.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672552737059,0.06043391,16547.0,16546.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672552738225,0.05,16548.0,16546.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672552738434,0.05,16548.0,16547.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672552739997,0.05,16548.0,16547.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672552740210,0.6049,16549.0,16547.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672552741057,0.05,16548.0,16547.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672552742423,0.05,16548.0,16547.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672552742634,0.05,16549.0,16547.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672552742845,0.05,16549.0,16547.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1672552743476,0.05,16549.0,16547.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672552743687,0.05,16549.0,16547.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1672552744007,0.05,16549.0,16548.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672552745264,0.11042661,16549.0,16548.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672552749359,0.06042661,16549.0,16548.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672552749574,0.11042661,16549.0,16548.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672552751250,1.66872627,16549.0,16548.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672552753671,0.71532661,16549.0,16548.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672552755146,0.6549,16549.0,16548.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672552756193,0.71532661,16549.0,16548.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672552756400,0.06042661,16549.0,16548.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672552756618,0.11042661,16549.0,16548.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672552757459,0.11042661,16549.0,16548.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672552762182,0.05,16549.0,16548.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672552762401,1.00339966,16549.0,16548.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672552762712,0.03100882,16551.0,16548.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672552762923,0.05,16550.0,16548.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672552763239,0.06042661,16549.0,16548.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672552763866,0.06042661,16549.0,16548.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672552765439,0.06042661,16549.0,16548.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672552765866,0.06042661,16549.0,16548.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672552766175,0.06042661,16549.0,16548.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672552780372,0.06042661,16549.0,16548.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672552780674,0.06042661,16549.0,16548.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672552783407,0.06042661,16549.0,16548.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672552783614,0.06042661,16549.0,16548.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672552785198,1.01331802,16549.0,16548.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672552787925,1.01331802,16549.0,16548.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672552788132,1.01331802,16549.0,16548.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672552791827,0.06042661,16549.0,16548.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672552792139,0.11042661,16549.0,16548.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672552795709,0.11042661,16549.0,16548.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672552796128,1.06331802,16549.0,16548.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672552797282,1.00289141,16549.0,16548.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672552798441,0.05,16549.0,16548.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672552800856,1.00270926,16549.0,16548.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672552803282,1.06313587,16549.0,16548.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672552805175,0.11042661,16549.0,16548.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672552805593,1.06315346,16549.0,16548.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672552812313,1.06315346,16549.0,16548.0,0.01076029]
["bitfinex-derivatives","BTCF0:USTF0",1672552814225,0.11042661,16549.0,16548.0,0.01076029]
["bitfinex-derivatives","BTCF0:USTF0",1672552814860,0.11042661,16549.0,16548.0,0.00968427]
["bitfinex-derivatives","BTCF0:USTF0",1672552816124,0.11042661,16549.0,16547.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1672552816441,0.11142661,16549.0,16548.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672552816853,0.11142661,16549.0,16548.0,0.00990001]
["bitfinex-derivatives","BTCF0:USTF0",1672552817175,0.11242661,16549.0,16547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1672552817387,0.95237055,16548.0,16547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1672552817911,0.95237055,16548.0,16547.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1672552819490,0.95237055,16548.0,16547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1672552819903,0.95237055,16548.0,16547.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1672552820115,0.95437055,16548.0,16547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1672552820432,0.95437055,16548.0,16547.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672552821688,0.052,16548.0,16547.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672552825891,0.052,16548.0,16547.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672552826103,0.052,16548.0,16547.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672552828632,1.00437055,16548.0,16547.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672552835251,0.95437055,16548.0,16547.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672552837028,1.01279716,16549.0,16547.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672552837238,0.002,16548.0,16547.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672552837973,0.002,16548.0,16547.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672552838189,1.01479716,16549.0,16547.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672552839136,1.01279716,16549.0,16548.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672552839873,1.01479716,16549.0,16548.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672552840079,1.01279716,16549.0,16548.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672552840397,1.01479716,16549.0,16548.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672552841440,0.06242661,16549.0,16548.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672552851841,0.06242661,16549.0,16548.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672552852055,0.06242661,16549.0,16548.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672552852262,0.06242661,16549.0,16548.0,0.6617]
["bitfinex-derivatives","BTCF0:USTF0",1672552857309,1.14773393,16553.0,16549.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672552857525,0.95237055,16553.0,16551.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672552858144,0.05,16552.0,16551.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672552858781,0.05,16552.0,16551.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672552859097,0.05,16552.0,16551.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672552859298,0.05,16552.0,16551.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672552859932,0.05,16552.0,16551.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672552860140,0.05,16552.0,16551.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672552861096,0.95237055,16553.0,16551.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672552861502,0.95237055,16554.0,16551.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672552861716,0.05,16553.0,16551.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672552862454,0.05,16553.0,16551.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672552863302,0.06041565,16552.0,16551.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672552864455,0.06041565,16552.0,16551.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672552864666,0.06041565,16552.0,16551.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672552881386,1.0127862,16552.0,16551.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672552885159,1.0127862,16552.0,16551.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672552885379,1.0127862,16552.0,16551.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672552888119,0.06041565,16552.0,16551.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672552888328,0.11041565,16552.0,16551.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672552888741,0.06041565,16552.0,16551.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672552890545,0.11041565,16552.0,16551.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672552890769,0.06041565,16552.0,16551.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672552892133,0.11041565,16552.0,16551.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672552892539,0.06041565,16552.0,16551.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672552894547,0.11041565,16552.0,16551.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672552894863,0.06041565,16552.0,16551.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672552896005,0.11041565,16552.0,16551.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672552896862,0.06041565,16552.0,16551.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672552897070,1.0127862,16552.0,16551.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672552903767,0.06041565,16552.0,16551.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672552907349,0.06041565,16552.0,16551.0,0.31150797]
["bitfinex-derivatives","BTCF0:USTF0",1672552917354,0.95237055,16553.0,16551.0,0.31150797]
["bitfinex-derivatives","BTCF0:USTF0",1672552917654,0.95237055,16553.0,16552.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672552917875,0.95237055,16553.0,16551.0,0.01080797]
["bitfinex-derivatives","BTCF0:USTF0",1672552918071,0.95237055,16553.0,16552.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672552918492,0.94632467,16553.0,16552.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672552918708,0.94632467,16553.0,16551.0,0.01080797]
["bitfinex-derivatives","BTCF0:USTF0",1672552918917,0.45820441,16553.0,16551.0,0.01080797]
["bitfinex-derivatives","BTCF0:USTF0",1672552919135,0.45820441,16553.0,16552.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672552919663,0.05,16554.0,16552.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672552919876,0.05,16554.0,16553.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672552920080,0.05,16554.0,16553.0,0.04500001]
["bitfinex-derivatives","BTCF0:USTF0",1672552921129,0.05,16554.0,16553.0,0.05700001]
["bitfinex-derivatives","BTCF0:USTF0",1672552921973,0.05,16554.0,16553.0,0.05130001]
["bitfinex-derivatives","BTCF0:USTF0",1672552923547,0.11040836,16554.0,16553.0,0.05130001]
["bitfinex-derivatives","BTCF0:USTF0",1672552923975,0.06040836,16554.0,16553.0,0.05130001]
["bitfinex-derivatives","BTCF0:USTF0",1672552924177,0.06040836,16554.0,16553.0,0.04617001]
["bitfinex-derivatives","BTCF0:USTF0",1672552924382,0.11040836,16554.0,16553.0,0.04617001]
["bitfinex-derivatives","BTCF0:USTF0",1672552925970,1.01289398,16554.0,16553.0,0.04617001]
["bitfinex-derivatives","BTCF0:USTF0",1672552927444,0.95248562,16554.0,16553.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672552927641,0.92993686,16554.0,16553.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672552928284,0.3007,16555.0,16553.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672552928489,0.11040836,16554.0,16553.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672552933120,0.11040836,16554.0,16553.0,0.01080001]
["bitfinex-derivatives","BTCF0:USTF0",1672552934380,0.05,16554.0,16553.0,0.01080001]
["bitfinex-derivatives","BTCF0:USTF0",1672552935122,0.05,16554.0,16553.0,0.00972001]
["bitfinex-derivatives","BTCF0:USTF0",1672552935437,0.11040836,16554.0,16553.0,0.00972001]
["bitfinex-derivatives","BTCF0:USTF0",1672552937223,0.06040836,16554.0,16553.0,0.00972001]
["bitfinex-derivatives","BTCF0:USTF0",1672552938172,0.06040836,16554.0,16553.0,0.00874801]
["bitfinex-derivatives","BTCF0:USTF0",1672552938382,0.05,16555.0,16553.0,0.00874801]
["bitfinex-derivatives","BTCF0:USTF0",1672552939330,0.06040836,16554.0,16553.0,0.00874801]
["bitfinex-derivatives","BTCF0:USTF0",1672552939953,0.06040836,16554.0,16553.0,0.00880801]
["bitfinex-derivatives","BTCF0:USTF0",1672552940375,0.06040836,16554.0,16553.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1672552940590,1.01305255,16554.0,16553.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1672552940801,1.01305255,16554.0,16553.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672552941006,1.01605255,16554.0,16553.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1672552942598,1.01605255,16554.0,16553.0,0.31276]
["bitfinex-derivatives","BTCF0:USTF0",1672552945853,1.01605255,16554.0,16553.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1672552948583,1.01605255,16554.0,16553.0,0.31276]
["bitfinex-derivatives","BTCF0:USTF0",1672552949736,0.06340836,16554.0,16553.0,0.31276]
["bitfinex-derivatives","BTCF0:USTF0",1672552952472,0.06340836,16554.0,16553.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1672552952676,0.06340836,16554.0,16553.0,0.31276]
["bitfinex-derivatives","BTCF0:USTF0",1672552952897,0.06340836,16554.0,16553.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1672552953103,0.06340836,16554.0,16553.0,0.31276]
["bitfinex-derivatives","BTCF0:USTF0",1672552953525,0.06340836,16554.0,16553.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1672552953735,0.06340836,16554.0,16553.0,0.31276]
["bitfinex-derivatives","BTCF0:USTF0",1672552954894,1.01586005,16554.0,16553.0,0.31276]
["bitfinex-derivatives","BTCF0:USTF0",1672552955847,1.01586005,16554.0,16553.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1672552956160,1.01586005,16554.0,16553.0,0.31276]
["bitfinex-derivatives","BTCF0:USTF0",1672552958569,1.01586005,16554.0,16553.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1672552958781,1.01586005,16554.0,16553.0,0.31276]
["bitfinex-derivatives","BTCF0:USTF0",1672552960985,1.01586005,16554.0,16553.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1672552961196,1.01586005,16554.0,16553.0,0.31276]
["bitfinex-derivatives","BTCF0:USTF0",1672552961717,0.06340836,16554.0,16553.0,0.31276]
["bitfinex-derivatives","BTCF0:USTF0",1672552964043,1.01570129,16554.0,16553.0,0.31276]
["bitfinex-derivatives","BTCF0:USTF0",1672552966140,1.01570129,16554.0,16553.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1672552966450,1.01570129,16554.0,16553.0,0.31276]
["bitfinex-derivatives","BTCF0:USTF0",1672552970761,0.06340836,16554.0,16553.0,0.31276]
["bitfinex-derivatives","BTCF0:USTF0",1672552972443,0.06340836,16554.0,16553.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1672552972640,0.06340836,16554.0,16553.0,0.31276]
["bitfinex-derivatives","BTCF0:USTF0",1672552977592,0.59262668,16556.0,16554.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672552978009,0.59262668,16556.0,16554.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672552979271,0.59362668,16556.0,16554.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1672552979695,0.001,16556.0,16554.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1672552980741,0.001,16556.0,16554.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1672552980951,0.001,16556.0,16555.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672552982320,0.001,16556.0,16555.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672552983475,0.06140106,16556.0,16555.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672552985157,0.06140106,16556.0,16555.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672552985468,0.06040106,16556.0,16555.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672552985677,1.01224698,16556.0,16555.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672552987990,0.06040106,16556.0,16555.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672552988522,1.01232703,16556.0,16555.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672552990947,1.01232703,16556.0,16555.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672552991158,1.01232703,16556.0,16555.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1672552993038,1.01232703,16556.0,16555.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1672552997246,0.06040106,16556.0,16555.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1672553014816,0.06040106,16556.0,16555.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1672553015026,0.06040106,16556.0,16555.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1672553015445,0.06040106,16556.0,16555.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1672553015654,0.06040106,16556.0,16555.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1672553027955,0.06040106,16556.0,16555.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1672553028170,0.06040106,16556.0,16555.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1672553029118,0.06040106,16556.0,16555.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672553029320,0.06040106,16556.0,16555.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672553032574,0.06040106,16556.0,16555.0,0.36158185]
["bitfinex-derivatives","BTCF0:USTF0",1672553034579,1.00192597,16561.0,16555.0,0.36158185]
["bitfinex-derivatives","BTCF0:USTF0",1672553034790,1.00192597,16561.0,16559.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672553035430,0.06038647,16560.0,16559.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672553035842,0.06038647,16560.0,16559.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672553036159,0.06038647,16560.0,16559.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672553036368,0.06038647,16560.0,16559.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672553037619,1.00192597,16561.0,16559.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672553038786,0.01926999,16558.0,16557.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672553039837,0.98219596,16558.0,16557.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672553043612,1.04258972,16558.0,16557.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672553044672,0.49964612,16558.0,16557.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672553046566,0.07139376,16558.0,16557.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672553054137,1.02267479,16558.0,16557.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672553063078,0.07139376,16558.0,16557.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672553069691,1.02267479,16558.0,16557.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672553069904,1.02267479,16558.0,16557.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672553070117,1.02267479,16558.0,16557.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672553076413,0.07139376,16558.0,16557.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672553077991,0.07139376,16558.0,16557.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672553078312,0.07139376,16558.0,16557.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672553079775,0.07139376,16558.0,16557.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672553080098,0.07139376,16558.0,16557.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672553080614,0.07139376,16558.0,16557.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672553080829,0.07139376,16558.0,16557.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672553085981,0.07139376,16558.0,16557.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672553086193,0.07139376,16558.0,16557.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672553090713,0.07139376,16558.0,16557.0,0.312625]
["bitfinex-derivatives","BTCF0:USTF0",1672553097552,0.011,16558.0,16557.0,0.312625]
["bitfinex-derivatives","BTCF0:USTF0",1672553098600,0.96228103,16558.0,16557.0,0.312625]
["bitfinex-derivatives","BTCF0:USTF0",1672553103749,1.02267479,16558.0,16557.0,0.312625]
["bitfinex-derivatives","BTCF0:USTF0",1672553107747,0.07139376,16558.0,16557.0,0.312625]
["bitfinex-derivatives","BTCF0:USTF0",1672553109535,0.12139376,16558.0,16557.0,0.312625]
["bitfinex-derivatives","BTCF0:USTF0",1672553111530,1.07333462,16558.0,16557.0,0.312625]
["bitfinex-derivatives","BTCF0:USTF0",1672553114159,1.07333462,16558.0,16557.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1672553120781,1.07333462,16558.0,16557.0,0.01073251]
["bitfinex-derivatives","BTCF0:USTF0",1672553122774,0.12139376,16558.0,16557.0,0.00965926]
["bitfinex-derivatives","BTCF0:USTF0",1672553124880,0.12139376,16558.0,16557.0,0.00869334]
["bitfinex-derivatives","BTCF0:USTF0",1672553126880,0.12139376,16558.0,16557.0,0.00782401]
["bitfinex-derivatives","BTCF0:USTF0",1672553128449,1.07235732,16558.0,16557.0,0.00782401]
["bitfinex-derivatives","BTCF0:USTF0",1672553129302,1.07235732,16558.0,16557.0,0.00704161]
["bitfinex-derivatives","BTCF0:USTF0",1672553130560,0.12139376,16558.0,16557.0,0.00704161]
["bitfinex-derivatives","BTCF0:USTF0",1672553131297,0.12139376,16558.0,16557.0,0.00633745]
["bitfinex-derivatives","BTCF0:USTF0",1672553133300,0.42209376,16558.0,16557.0,0.00570371]
["bitfinex-derivatives","BTCF0:USTF0",1672553135294,0.42209376,16558.0,16557.0,0.00513334]
["bitfinex-derivatives","BTCF0:USTF0",1672553137504,0.42209376,16558.0,16557.0,0.00462001]
["bitfinex-derivatives","BTCF0:USTF0",1672553139500,0.42209376,16558.0,16557.0,0.00415801]
["bitfinex-derivatives","BTCF0:USTF0",1672553141398,0.42209376,16558.0,16557.0,0.00374221]
["bitfinex-derivatives","BTCF0:USTF0",1672553143496,0.42209376,16558.0,16557.0,0.00336799]
["bitfinex-derivatives","BTCF0:USTF0",1672553145599,0.42209376,16558.0,16557.0,0.0030312]
["bitfinex-derivatives","BTCF0:USTF0",1672553147491,0.42209376,16558.0,16557.0,0.00272809]
["bitfinex-derivatives","BTCF0:USTF0",1672553149582,0.42209376,16558.0,16557.0,0.00245529]
["bitfinex-derivatives","BTCF0:USTF0",1672553151484,0.42209376,16558.0,16557.0,0.00220977]
["bitfinex-derivatives","BTCF0:USTF0",1672553153579,0.42209376,16558.0,16557.0,0.0019888]
["bitfinex-derivatives","BTCF0:USTF0",1672553155576,0.42209376,16558.0,16557.0,0.00178993]
["bitfinex-derivatives","BTCF0:USTF0",1672553157789,0.3617,16558.0,16557.0,0.00161094]
["bitfinex-derivatives","BTCF0:USTF0",1672553159679,0.3617,16558.0,16557.0,0.00144985]
["bitfinex-derivatives","BTCF0:USTF0",1672553161669,0.3617,16558.0,16557.0,0.00130487]
["bitfinex-derivatives","BTCF0:USTF0",1672553163559,0.42209376,16558.0,16557.0,0.00130487]
["bitfinex-derivatives","BTCF0:USTF0",1672553163878,0.42209376,16558.0,16557.0,0.00117439]
["bitfinex-derivatives","BTCF0:USTF0",1672553165675,0.42209376,16558.0,16557.0,0.00105696]
["bitfinex-derivatives","BTCF0:USTF0",1672553167036,0.12139376,16558.0,16557.0,0.00105696]
["bitfinex-derivatives","BTCF0:USTF0",1672553167244,0.42209376,16558.0,16557.0,0.00105696]
["bitfinex-derivatives","BTCF0:USTF0",1672553167453,0.12139376,16558.0,16557.0,0.00105696]
["bitfinex-derivatives","BTCF0:USTF0",1672553167665,0.42209376,16558.0,16557.0,0.00105696]
["bitfinex-derivatives","BTCF0:USTF0",1672553167986,0.42209376,16558.0,16557.0,0.00095127]
["bitfinex-derivatives","BTCF0:USTF0",1672553169973,0.42209376,16558.0,16557.0,0.00085615]
["bitfinex-derivatives","BTCF0:USTF0",1672553170602,0.12139376,16558.0,16557.0,0.00085615]
["bitfinex-derivatives","BTCF0:USTF0",1672553170813,0.42209376,16558.0,16557.0,0.00085615]
["bitfinex-derivatives","BTCF0:USTF0",1672553171871,0.42209376,16558.0,16557.0,0.00077054]
["bitfinex-derivatives","BTCF0:USTF0",1672553172082,0.12139376,16558.0,16557.0,0.00077054]
["bitfinex-derivatives","BTCF0:USTF0",1672553172283,0.42209376,16558.0,16557.0,0.00077054]
["bitfinex-derivatives","BTCF0:USTF0",1672553173867,0.05,16557.0,16555.0,0.04569349]
["bitfinex-derivatives","BTCF0:USTF0",1672553174811,0.3507,16557.0,16555.0,0.04569349]
["bitfinex-derivatives","BTCF0:USTF0",1672553175337,0.05,16557.0,16555.0,0.04569349]
["bitfinex-derivatives","BTCF0:USTF0",1672553175654,0.3507,16557.0,16555.0,0.04569349]
["bitfinex-derivatives","BTCF0:USTF0",1672553175867,0.3727,16557.0,16555.0,0.05212415]
["bitfinex-derivatives","BTCF0:USTF0",1672553176067,0.072,16557.0,16555.0,0.05212415]
["bitfinex-derivatives","BTCF0:USTF0",1672553176386,0.3727,16557.0,16555.0,0.05212415]
["bitfinex-derivatives","BTCF0:USTF0",1672553177861,0.3727,16557.0,16555.0,0.04691174]
["bitfinex-derivatives","BTCF0:USTF0",1672553178803,0.072,16557.0,16555.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672553179013,0.3727,16557.0,16555.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672553179752,0.072,16557.0,16555.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672553179963,0.3727,16557.0,16555.0,0.00990001]
["bitfinex-derivatives","BTCF0:USTF0",1672553180178,0.3727,16557.0,16555.0,0.05990001]
["bitfinex-derivatives","BTCF0:USTF0",1672553181533,0.072,16557.0,16555.0,0.05990001]
["bitfinex-derivatives","BTCF0:USTF0",1672553183333,0.072,16557.0,16555.0,0.36060001]
["bitfinex-derivatives","BTCF0:USTF0",1672553188371,0.95224619,16556.0,16555.0,0.36060001]
["bitfinex-derivatives","BTCF0:USTF0",1672553189624,0.97524619,16556.0,16555.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672553192881,0.97524619,16556.0,16555.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672553193722,0.97524619,16556.0,16555.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672553200362,0.97524619,16556.0,16555.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672553200879,0.97524619,16556.0,16555.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672553201082,0.97524619,16556.0,16555.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672553204245,0.023,16556.0,16555.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672553206231,0.97524721,16556.0,16555.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672553207497,0.97524721,16556.0,16555.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672553207710,0.97524721,16556.0,16555.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672553213703,0.97524721,16556.0,16555.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672553213914,0.97524721,16556.0,16555.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672553215276,0.023,16556.0,16555.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672553218328,0.023,16556.0,16555.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672553218538,0.073,16556.0,16555.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672553218749,0.023,16556.0,16555.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672553219580,0.97524721,16556.0,16555.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672553220848,0.97524721,16556.0,16555.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672553221057,0.97524721,16556.0,16555.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672553223782,1.03564827,16556.0,16555.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672553224111,0.08340106,16556.0,16555.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672553225262,1.03587236,16556.0,16555.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672553225466,1.03587236,16556.0,16555.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672553225677,1.03587236,16556.0,16555.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672553225893,1.03587236,16556.0,16555.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672553226210,1.03587236,16556.0,16555.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672553228841,1.03587236,16556.0,16555.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672553229152,1.03587236,16556.0,16555.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672553231358,1.03587236,16556.0,16555.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672553231768,1.03587236,16556.0,16555.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672553232934,1.03587236,16556.0,16555.0,0.31153184]
["bitfinex-derivatives","BTCF0:USTF0",1672553234919,1.03587236,16556.0,16555.0,0.01083184]
["bitfinex-derivatives","BTCF0:USTF0",1672553235130,1.03587236,16556.0,16555.0,0.31153184]
["bitfinex-derivatives","BTCF0:USTF0",1672553240907,0.08340106,16556.0,16555.0,0.31153184]
["bitfinex-derivatives","BTCF0:USTF0",1672553243749,0.08340106,16556.0,16555.0,0.01083184]
["bitfinex-derivatives","BTCF0:USTF0",1672553244065,0.08340106,16556.0,16555.0,0.31153184]
["bitfinex-derivatives","BTCF0:USTF0",1672553247008,0.08340106,16556.0,16555.0,0.01083184]
["bitfinex-derivatives","BTCF0:USTF0",1672553247216,0.08340106,16556.0,16555.0,0.31153184]
["bitfinex-derivatives","BTCF0:USTF0",1672553247644,0.08340106,16556.0,16555.0,0.01083184]
["bitfinex-derivatives","BTCF0:USTF0",1672553248171,0.08340106,16556.0,16555.0,0.31153184]
["bitfinex-derivatives","BTCF0:USTF0",1672553252059,0.08340106,16556.0,16555.0,0.01083184]
["bitfinex-derivatives","BTCF0:USTF0",1672553252483,0.08340106,16556.0,16555.0,0.00974866]
["bitfinex-derivatives","BTCF0:USTF0",1672553252484,0.38410106,16556.0,16555.0,0.00974866]
["bitfinex-derivatives","BTCF0:USTF0",1672553252795,0.05,16555.0,16551.0,0.6236]
["bitfinex-derivatives","BTCF0:USTF0",1672553253110,0.05,16553.0,16551.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672553254677,0.05,16553.0,16551.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672553255206,1.03534432,16553.0,16551.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672553264149,0.083,16553.0,16551.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672553266043,0.3837,16553.0,16551.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672553268564,1.33604432,16553.0,16551.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672553275286,0.3837,16553.0,16551.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672553275505,0.083,16553.0,16551.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672553275717,0.3837,16553.0,16551.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672553278125,0.083,16553.0,16551.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672553283804,0.06041565,16552.0,16551.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672553285165,0.06041565,16552.0,16551.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672553285376,0.09341565,16552.0,16551.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672553287480,0.09341565,16552.0,16551.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672553288836,1.04575997,16552.0,16551.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672553292416,1.04575997,16552.0,16551.0,0.00810001]
["bitfinex-derivatives","BTCF0:USTF0",1672553293053,0.09341565,16552.0,16551.0,0.00810001]
["bitfinex-derivatives","BTCF0:USTF0",1672553293473,1.09566666,16552.0,16551.0,0.00810001]
["bitfinex-derivatives","BTCF0:USTF0",1672553295670,0.14341565,16552.0,16551.0,0.00810001]
["bitfinex-derivatives","BTCF0:USTF0",1672553303139,0.14341565,16552.0,16551.0,0.00729001]
["bitfinex-derivatives","BTCF0:USTF0",1672553311439,0.14341565,16552.0,16551.0,0.00656101]
["bitfinex-derivatives","BTCF0:USTF0",1672553323631,0.14341565,16552.0,16551.0,0.00590491]
["bitfinex-derivatives","BTCF0:USTF0",1672553329841,0.09341565,16552.0,16551.0,0.00590491]
["bitfinex-derivatives","BTCF0:USTF0",1672553330476,0.14341565,16552.0,16551.0,0.00590491]
["bitfinex-derivatives","BTCF0:USTF0",1672553331100,1.09604829,16552.0,16551.0,0.00590491]
["bitfinex-derivatives","BTCF0:USTF0",1672553334148,1.09604829,16552.0,16551.0,0.05590491]
["bitfinex-derivatives","BTCF0:USTF0",1672553335205,1.04604829,16552.0,16551.0,0.05590491]
["bitfinex-derivatives","BTCF0:USTF0",1672553335418,0.09341565,16552.0,16551.0,0.05590491]
["bitfinex-derivatives","BTCF0:USTF0",1672553337835,0.80421358,16554.0,16552.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672553338149,0.80421358,16554.0,16553.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672553339830,0.3007,16556.0,16553.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672553340042,0.05,16555.0,16553.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672553340258,0.023,16554.0,16553.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672553340681,0.023,16554.0,16553.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672553341415,0.023,16554.0,16553.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672553343943,0.08340836,16554.0,16553.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672553344879,1.0348446,16554.0,16553.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672553347096,0.08340836,16554.0,16553.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672553347308,0.13340836,16554.0,16553.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672553347509,0.06040836,16554.0,16553.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672553357810,0.06040836,16554.0,16553.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672553358028,0.06040836,16554.0,16553.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672553359392,0.06040836,16554.0,16553.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672553359715,0.06040836,16554.0,16553.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672553364127,0.06040836,16554.0,16553.0,0.6107]
["bitfinex-derivatives","BTCF0:USTF0",1672553364754,0.06040836,16554.0,16553.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672553364961,0.06040836,16554.0,16553.0,0.6107]
["bitfinex-derivatives","BTCF0:USTF0",1672553371910,0.06040836,16554.0,16553.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672553372547,0.06040836,16554.0,16553.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672553373916,0.06040836,16554.0,16553.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672553374237,0.06040836,16554.0,16553.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672553378014,0.06040836,16554.0,16553.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672553378328,0.06040836,16554.0,16553.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672553380961,0.06040836,16554.0,16553.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672553381168,0.06040836,16554.0,16553.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672553387899,0.06040836,16554.0,16553.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672553388105,0.06040836,16554.0,16553.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672553393997,0.06040836,16554.0,16553.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672553394209,0.06040836,16554.0,16553.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672553395579,0.06040836,16554.0,16553.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672553395792,0.06040836,16554.0,16553.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672553398101,0.95143624,16557.0,16553.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672553398315,0.95143624,16557.0,16556.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672553398519,0.95143624,16557.0,16556.0,0.30058902]
["bitfinex-derivatives","BTCF0:USTF0",1672553399570,0.95343624,16557.0,16556.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672553399893,0.95343624,16557.0,16556.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672553403994,1.01383365,16557.0,16556.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672553405039,0.06239741,16557.0,16556.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672553407251,0.11239741,16557.0,16556.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672553407454,0.06239741,16557.0,16556.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672553413549,1.01490555,16557.0,16556.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672553422689,0.06239741,16557.0,16556.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672553428789,1.01487395,16557.0,16556.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672553429525,1.01487395,16557.0,16556.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672553429735,1.01487395,16557.0,16556.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672553429940,1.01487395,16557.0,16556.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672553430260,1.01487395,16557.0,16556.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672553431207,1.01487395,16557.0,16556.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672553431524,1.01487395,16557.0,16556.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672553437505,0.06239741,16557.0,16556.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672553443076,0.06039741,16557.0,16556.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672553443818,1.01296413,16557.0,16556.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672553445173,1.01296413,16557.0,16556.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672553445913,0.06039741,16557.0,16556.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672553447388,1.0128973,16557.0,16556.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672553449272,1.0128973,16557.0,16556.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672553457895,1.0128973,16557.0,16556.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672553458110,0.95249989,16557.0,16556.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672553458329,0.43340064,16557.0,16556.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672553462742,0.43340064,16557.0,16556.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672553462958,0.43340064,16557.0,16556.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672553464007,0.49379805,16557.0,16556.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672553467467,0.06039741,16557.0,16556.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672553470623,0.06039741,16557.0,16556.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672553470825,0.06039741,16557.0,16556.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672553471876,0.06039741,16557.0,16556.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672553472093,0.06039741,16557.0,16556.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672553473460,0.06039741,16557.0,16556.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672553473778,0.06039741,16557.0,16556.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672553477984,0.06039741,16557.0,16556.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672553478190,0.06039741,16557.0,16556.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672553480724,0.49379805,16557.0,16556.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672553482930,0.06039741,16557.0,16556.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672553491974,0.49379805,16557.0,16556.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672553495018,0.49379805,16557.0,16556.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672553498900,0.06039741,16557.0,16556.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672553499102,0.11039741,16557.0,16556.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672553503620,1.06228855,16557.0,16556.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672553511829,1.06228855,16557.0,16556.0,0.01087435]
["bitfinex-derivatives","BTCF0:USTF0",1672553512466,0.11039741,16557.0,16556.0,0.01087435]
["bitfinex-derivatives","BTCF0:USTF0",1672553512880,0.11039741,16557.0,16556.0,0.00978692]
["bitfinex-derivatives","BTCF0:USTF0",1672553513197,0.41109741,16557.0,16556.0,0.00978692]
["bitfinex-derivatives","BTCF0:USTF0",1672553514764,0.41109741,16557.0,16556.0,0.00880823]
["bitfinex-derivatives","BTCF0:USTF0",1672553516880,0.41109741,16557.0,16556.0,0.00792741]
["bitfinex-derivatives","BTCF0:USTF0",1672553518029,0.3507,16557.0,16556.0,0.00792741]
["bitfinex-derivatives","BTCF0:USTF0",1672553518867,0.3507,16557.0,16556.0,0.00713467]
["bitfinex-derivatives","BTCF0:USTF0",1672553520977,0.3507,16557.0,16556.0,0.00642121]
["bitfinex-derivatives","BTCF0:USTF0",1672553522984,0.3507,16557.0,16556.0,0.00577909]
["bitfinex-derivatives","BTCF0:USTF0",1672553524246,0.41109741,16557.0,16556.0,0.00577909]
["bitfinex-derivatives","BTCF0:USTF0",1672553524979,0.41109741,16557.0,16556.0,0.00520119]
["bitfinex-derivatives","BTCF0:USTF0",1672553527083,0.41109741,16557.0,16556.0,0.00468108]
["bitfinex-derivatives","BTCF0:USTF0",1672553528975,0.41109741,16557.0,16556.0,0.00421298]
["bitfinex-derivatives","BTCF0:USTF0",1672553529178,0.11039741,16557.0,16556.0,0.00421298]
["bitfinex-derivatives","BTCF0:USTF0",1672553529384,0.41109741,16557.0,16556.0,0.00421298]
["bitfinex-derivatives","BTCF0:USTF0",1672553529803,0.36109741,16557.0,16556.0,0.00421298]
["bitfinex-derivatives","BTCF0:USTF0",1672553531077,0.06039741,16557.0,16556.0,0.00379169]
["bitfinex-derivatives","BTCF0:USTF0",1672553532967,0.06039741,16557.0,16556.0,0.00341253]
["bitfinex-derivatives","BTCF0:USTF0",1672553535185,0.06039741,16557.0,16556.0,0.00307128]
["bitfinex-derivatives","BTCF0:USTF0",1672553536653,0.36109741,16557.0,16556.0,0.00307128]
["bitfinex-derivatives","BTCF0:USTF0",1672553537077,0.36109741,16557.0,16556.0,0.00276416]
["bitfinex-derivatives","BTCF0:USTF0",1672553537919,0.06039741,16557.0,16556.0,0.00276416]
["bitfinex-derivatives","BTCF0:USTF0",1672553538237,0.36109741,16557.0,16556.0,0.00276416]
["bitfinex-derivatives","BTCF0:USTF0",1672553539080,0.36109741,16557.0,16556.0,0.00248775]
["bitfinex-derivatives","BTCF0:USTF0",1672553540027,0.06039741,16557.0,16556.0,0.00248775]
["bitfinex-derivatives","BTCF0:USTF0",1672553540965,0.06039741,16557.0,16556.0,0.00223898]
["bitfinex-derivatives","BTCF0:USTF0",1672553543067,0.06039741,16557.0,16556.0,0.00201509]
["bitfinex-derivatives","BTCF0:USTF0",1672553543596,0.36109741,16557.0,16556.0,0.00201509]
["bitfinex-derivatives","BTCF0:USTF0",1672553545055,0.05,16556.0,16555.0,0.04681359]
["bitfinex-derivatives","BTCF0:USTF0",1672553546332,0.06,16556.0,16555.0,0.05781359]
["bitfinex-derivatives","BTCF0:USTF0",1672553547281,0.06,16556.0,16555.0,0.05203224]
["bitfinex-derivatives","BTCF0:USTF0",1672553549171,0.06,16556.0,16555.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672553556212,0.06,16556.0,16555.0,0.00990001]
["bitfinex-derivatives","BTCF0:USTF0",1672553559365,0.06,16556.0,16555.0,0.00891001]
["bitfinex-derivatives","BTCF0:USTF0",1672553561346,0.06,16556.0,16555.0,0.00801901]
["bitfinex-derivatives","BTCF0:USTF0",1672553567030,0.05984494,16556.0,16555.0,0.00801901]
["bitfinex-derivatives","BTCF0:USTF0",1672553569865,0.05984494,16556.0,16555.0,0.05801901]
["bitfinex-derivatives","BTCF0:USTF0",1672553571749,0.96271711,16556.0,16555.0,0.05801901]
["bitfinex-derivatives","BTCF0:USTF0",1672553572904,0.96271711,16556.0,16555.0,0.35871901]
["bitfinex-derivatives","BTCF0:USTF0",1672553576484,0.96271711,16556.0,16555.0,0.05801901]
["bitfinex-derivatives","BTCF0:USTF0",1672553576799,0.96271711,16556.0,16555.0,0.35871901]
["bitfinex-derivatives","BTCF0:USTF0",1672553577008,0.96271711,16556.0,16555.0,0.05801901]
["bitfinex-derivatives","BTCF0:USTF0",1672553577213,0.96271711,16556.0,16555.0,0.35871901]
["bitfinex-derivatives","BTCF0:USTF0",1672553582373,0.96271711,16556.0,16555.0,0.05801901]
["bitfinex-derivatives","BTCF0:USTF0",1672553582585,0.96271711,16556.0,16555.0,0.35871901]
["bitfinex-derivatives","BTCF0:USTF0",1672553584258,1.02311817,16556.0,16555.0,0.35871901]
["bitfinex-derivatives","BTCF0:USTF0",1672553587423,0.07040106,16556.0,16555.0,0.35871901]
["bitfinex-derivatives","BTCF0:USTF0",1672553589521,1.02311817,16556.0,16555.0,0.35871901]
["bitfinex-derivatives","BTCF0:USTF0",1672553591627,0.07040106,16556.0,16555.0,0.35871901]
["bitfinex-derivatives","BTCF0:USTF0",1672553594146,1.02311817,16556.0,16555.0,0.35871901]
["bitfinex-derivatives","BTCF0:USTF0",1672553598773,1.02311817,16556.0,16555.0,0.05801901]
["bitfinex-derivatives","BTCF0:USTF0",1672553598981,1.02311817,16556.0,16555.0,0.35871901]
["bitfinex-derivatives","BTCF0:USTF0",1672553599196,1.02311817,16556.0,16555.0,0.00801901]
["bitfinex-derivatives","BTCF0:USTF0",1672553600658,0.07040106,16556.0,16555.0,0.00801901]
["bitfinex-derivatives","BTCF0:USTF0",1672553601399,1.02254621,16556.0,16555.0,0.05801901]
["bitfinex-derivatives","BTCF0:USTF0",1672553610227,0.07040106,16556.0,16555.0,0.05801901]
["bitfinex-derivatives","BTCF0:USTF0",1672553616325,1.02279387,16556.0,16555.0,0.05801901]
["bitfinex-derivatives","BTCF0:USTF0",1672553616953,1.02279387,16556.0,16555.0,0.35871901]
["bitfinex-derivatives","BTCF0:USTF0",1672553618634,1.02279387,16556.0,16555.0,0.35848315]
["bitfinex-derivatives","BTCF0:USTF0",1672553623577,1.02279387,16556.0,16555.0,0.05778315]
["bitfinex-derivatives","BTCF0:USTF0",1672553623782,1.02279387,16556.0,16555.0,0.35848315]
["bitfinex-derivatives","BTCF0:USTF0",1672553631779,0.07040106,16556.0,16555.0,0.35848315]
["bitfinex-derivatives","BTCF0:USTF0",1672553638190,0.01,16556.0,16555.0,0.35848315]
["bitfinex-derivatives","BTCF0:USTF0",1672553638924,0.96257147,16556.0,16555.0,0.35848315]
["bitfinex-derivatives","BTCF0:USTF0",1672553644390,1.02297253,16556.0,16555.0,0.35848315]
["bitfinex-derivatives","BTCF0:USTF0",1672553645332,0.07040106,16556.0,16555.0,0.35848315]
["bitfinex-derivatives","BTCF0:USTF0",1672553647643,1.02297253,16556.0,16555.0,0.35848315]
["bitfinex-derivatives","BTCF0:USTF0",1672553648487,1.02297253,16556.0,16555.0,0.05778315]
["bitfinex-derivatives","BTCF0:USTF0",1672553648794,1.02297253,16556.0,16555.0,0.35848315]
["bitfinex-derivatives","BTCF0:USTF0",1672553649430,1.02297253,16556.0,16555.0,0.05778315]
["bitfinex-derivatives","BTCF0:USTF0",1672553649649,1.02297253,16556.0,16555.0,0.35848315]
["bitfinex-derivatives","BTCF0:USTF0",1672553650690,1.02297253,16556.0,16555.0,0.05778315]
["bitfinex-derivatives","BTCF0:USTF0",1672553650900,1.02297253,16556.0,16555.0,0.35848315]
["bitfinex-derivatives","BTCF0:USTF0",1672553653421,1.02297253,16556.0,16555.0,0.05778315]
["bitfinex-derivatives","BTCF0:USTF0",1672553653632,1.02297253,16556.0,16555.0,0.35848315]
["bitfinex-derivatives","BTCF0:USTF0",1672553654277,0.07040106,16556.0,16555.0,0.35848315]
["bitfinex-derivatives","BTCF0:USTF0",1672553661947,0.07040106,16556.0,16555.0,0.05778315]
["bitfinex-derivatives","BTCF0:USTF0",1672553662257,0.07040106,16556.0,16555.0,0.35848315]
["bitfinex-derivatives","BTCF0:USTF0",1672553663090,0.07040106,16556.0,16555.0,0.05778315]
["bitfinex-derivatives","BTCF0:USTF0",1672553663307,0.07040106,16556.0,16555.0,0.35848315]
["bitfinex-derivatives","BTCF0:USTF0",1672553663829,0.07040106,16556.0,16555.0,0.05778315]
["bitfinex-derivatives","BTCF0:USTF0",1672553664041,0.07040106,16556.0,16555.0,0.35848315]
["bitfinex-derivatives","BTCF0:USTF0",1672553665936,0.07040106,16556.0,16555.0,0.05778315]
["bitfinex-derivatives","BTCF0:USTF0",1672553666137,0.07040106,16556.0,16555.0,0.35848315]
["bitfinex-derivatives","BTCF0:USTF0",1672553673179,0.07040106,16556.0,16555.0,0.35835437]
["bitfinex-derivatives","BTCF0:USTF0",1672553676340,1.02297253,16556.0,16555.0,0.35835437]
["bitfinex-derivatives","BTCF0:USTF0",1672553678854,1.02297253,16556.0,16555.0,0.05765437]
["bitfinex-derivatives","BTCF0:USTF0",1672553679066,1.02297253,16556.0,16555.0,0.35835437]
["bitfinex-derivatives","BTCF0:USTF0",1672553680966,1.02297253,16556.0,16555.0,0.05765437]
["bitfinex-derivatives","BTCF0:USTF0",1672553681181,1.02297253,16556.0,16555.0,0.35835437]
["bitfinex-derivatives","BTCF0:USTF0",1672553683814,1.02297253,16556.0,16555.0,0.05765437]
["bitfinex-derivatives","BTCF0:USTF0",1672553684019,1.02297253,16556.0,16555.0,0.35835437]
["bitfinex-derivatives","BTCF0:USTF0",1672553686437,1.02297253,16556.0,16555.0,0.05765437]
["bitfinex-derivatives","BTCF0:USTF0",1672553686640,1.02297253,16556.0,16555.0,0.35835437]
["bitfinex-derivatives","BTCF0:USTF0",1672553692642,1.02297253,16556.0,16555.0,0.05765437]
["bitfinex-derivatives","BTCF0:USTF0",1672553692851,1.02297253,16556.0,16555.0,0.35835437]
["bitfinex-derivatives","BTCF0:USTF0",1672553696962,1.02297253,16556.0,16555.0,0.05765437]
["bitfinex-derivatives","BTCF0:USTF0",1672553697165,1.02297253,16556.0,16555.0,0.35835437]
["bitfinex-derivatives","BTCF0:USTF0",1672553697381,0.96257147,16556.0,16555.0,0.35835437]
["bitfinex-derivatives","BTCF0:USTF0",1672553697582,0.96257147,16556.0,16555.0,0.05765437]
["bitfinex-derivatives","BTCF0:USTF0",1672553697906,0.96257147,16556.0,16555.0,0.35835437]
["bitfinex-derivatives","BTCF0:USTF0",1672553701057,0.01,16556.0,16555.0,0.35835437]
["bitfinex-derivatives","BTCF0:USTF0",1672553703374,0.07040106,16556.0,16555.0,0.35835437]
["bitfinex-derivatives","BTCF0:USTF0",1672553707050,0.07040106,16556.0,16555.0,0.05765437]
["bitfinex-derivatives","BTCF0:USTF0",1672553707253,0.07040106,16556.0,16555.0,0.35835437]
["bitfinex-derivatives","BTCF0:USTF0",1672553714405,0.07040106,16556.0,16555.0,0.05765437]
["bitfinex-derivatives","BTCF0:USTF0",1672553714617,0.07040106,16556.0,16555.0,0.35835437]
["bitfinex-derivatives","BTCF0:USTF0",1672553720526,0.07040106,16556.0,16555.0,0.05765437]
["bitfinex-derivatives","BTCF0:USTF0",1672553720735,0.07040106,16556.0,16555.0,0.35835437]
["bitfinex-derivatives","BTCF0:USTF0",1672553720954,0.07040106,16556.0,16555.0,0.05765437]
["bitfinex-derivatives","BTCF0:USTF0",1672553721272,0.07040106,16556.0,16555.0,0.35835437]
["bitfinex-derivatives","BTCF0:USTF0",1672553721688,0.07040106,16556.0,16555.0,0.05765437]
["bitfinex-derivatives","BTCF0:USTF0",1672553721889,0.07040106,16556.0,16555.0,0.35835437]
["bitfinex-derivatives","BTCF0:USTF0",1672553722103,0.07040106,16556.0,16555.0,0.05765437]
["bitfinex-derivatives","BTCF0:USTF0",1672553722418,0.07040106,16556.0,16555.0,0.35835437]
["bitfinex-derivatives","BTCF0:USTF0",1672553723775,0.07040106,16556.0,16555.0,0.358189]
["bitfinex-derivatives","BTCF0:USTF0",1672553726098,0.07040106,16556.0,16555.0,0.057489]
["bitfinex-derivatives","BTCF0:USTF0",1672553726310,0.07040106,16556.0,16555.0,0.358189]
["bitfinex-derivatives","BTCF0:USTF0",1672553729560,0.07040106,16556.0,16555.0,0.057489]
["bitfinex-derivatives","BTCF0:USTF0",1672553729779,0.07040106,16556.0,16555.0,0.358189]
["bitfinex-derivatives","BTCF0:USTF0",1672553729996,0.07040106,16556.0,16555.0,0.057489]
["bitfinex-derivatives","BTCF0:USTF0",1672553730195,0.07040106,16556.0,16555.0,0.358189]
["bitfinex-derivatives","BTCF0:USTF0",1672553734415,0.07040106,16556.0,16555.0,0.057489]
["bitfinex-derivatives","BTCF0:USTF0",1672553734831,0.07040106,16556.0,16555.0,0.358189]
["bitfinex-derivatives","BTCF0:USTF0",1672553735569,0.07040106,16556.0,16555.0,0.057489]
["bitfinex-derivatives","BTCF0:USTF0",1672553735782,0.07040106,16556.0,16555.0,0.358189]
["bitfinex-derivatives","BTCF0:USTF0",1672553738193,0.07040106,16556.0,16555.0,0.057489]
["bitfinex-derivatives","BTCF0:USTF0",1672553738407,0.07040106,16556.0,16555.0,0.358189]
["bitfinex-derivatives","BTCF0:USTF0",1672553738935,0.07040106,16556.0,16555.0,0.057489]
["bitfinex-derivatives","BTCF0:USTF0",1672553739134,0.07040106,16556.0,16555.0,0.358189]
["bitfinex-derivatives","BTCF0:USTF0",1672553739562,0.07040106,16556.0,16555.0,0.057489]
["bitfinex-derivatives","BTCF0:USTF0",1672553739976,0.07040106,16556.0,16555.0,0.358189]
["bitfinex-derivatives","BTCF0:USTF0",1672553740637,0.07040106,16556.0,16555.0,0.057489]
["bitfinex-derivatives","BTCF0:USTF0",1672553740926,0.07040106,16556.0,16555.0,0.358189]
["bitfinex-derivatives","BTCF0:USTF0",1672553751530,0.07040106,16556.0,16555.0,0.057489]
["bitfinex-derivatives","BTCF0:USTF0",1672553751735,0.07040106,16556.0,16555.0,0.358189]
["bitfinex-derivatives","BTCF0:USTF0",1672553754456,0.07040106,16556.0,16555.0,0.057489]
["bitfinex-derivatives","BTCF0:USTF0",1672553754671,0.07040106,16556.0,16555.0,0.358189]
["bitfinex-derivatives","BTCF0:USTF0",1672553754879,0.05798495,16556.0,16555.0,0.358189]
["bitfinex-derivatives","BTCF0:USTF0",1672553755093,0.64983973,16557.0,16555.0,0.963089]
["bitfinex-derivatives","BTCF0:USTF0",1672553755405,0.95190096,16561.0,16556.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672553755606,0.95190096,16561.0,16560.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672553756239,1.01228378,16561.0,16560.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672553756661,1.01628378,16561.0,16560.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672553756989,0.06438282,16561.0,16560.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672553757297,0.004,16561.0,16560.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672553761716,0.00378334,16561.0,16560.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672553763294,0.06416616,16561.0,16560.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672553766123,0.06416616,16561.0,16560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672553766333,0.06416616,16561.0,16560.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672553771597,0.06416616,16561.0,16560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672553771808,0.11416616,16561.0,16560.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672553772008,0.06416616,16561.0,16560.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672553773582,0.06416616,16561.0,16560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672553773797,0.06416616,16561.0,16560.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672553774010,0.06416616,16561.0,16560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672553774226,0.06416616,16561.0,16560.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672553776955,0.06416616,16561.0,16560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672553777165,0.06416616,16561.0,16560.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672553785055,0.06416616,16561.0,16560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672553785261,0.06416616,16561.0,16560.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672553786845,0.06416616,16561.0,16560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672553787160,0.06416616,16561.0,16560.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672553791379,1.01498985,16561.0,16560.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672553794641,1.01498985,16561.0,16560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672553796528,1.01498985,16561.0,16560.0,0.01080001]
["bitfinex-derivatives","BTCF0:USTF0",1672553798217,0.06416616,16561.0,16560.0,0.01080001]
["bitfinex-derivatives","BTCF0:USTF0",1672553798427,0.06416616,16561.0,16560.0,0.00972001]
["bitfinex-derivatives","BTCF0:USTF0",1672553800622,0.06416616,16561.0,16560.0,0.00874801]
["bitfinex-derivatives","BTCF0:USTF0",1672553803978,1.01543997,16561.0,16560.0,0.00874801]
["bitfinex-derivatives","BTCF0:USTF0",1672553807127,1.01543997,16561.0,16560.0,0.30944801]
["bitfinex-derivatives","BTCF0:USTF0",1672553811550,1.01543997,16561.0,16560.0,0.27850321]
["bitfinex-derivatives","BTCF0:USTF0",1672553812801,0.06416616,16561.0,16560.0,0.27850321]
["bitfinex-derivatives","BTCF0:USTF0",1672553814489,0.06416616,16561.0,16560.0,0.25065289]
["bitfinex-derivatives","BTCF0:USTF0",1672553815123,0.06416616,16561.0,16559.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672553815444,0.9512066,16560.0,16559.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672553816599,0.9652066,16560.0,16559.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672553819755,0.014,16560.0,16559.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672553819960,0.014,16560.0,16559.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672553823435,0.07438647,16560.0,16559.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672553823646,0.07438647,16560.0,16559.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672553824171,0.07438647,16560.0,16559.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672553824595,0.07438647,16560.0,16559.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672553824798,0.07438647,16560.0,16559.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672553825432,0.07438647,16560.0,16559.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672553825750,0.07438647,16560.0,16559.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672553828585,1.02559307,16560.0,16559.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672553828786,1.02559307,16560.0,16559.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672553830046,1.02559307,16560.0,16559.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672553830367,1.02559307,16560.0,16559.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672553835418,1.02674996,16560.0,16559.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672553837629,0.07438647,16560.0,16559.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672553837941,1.02676939,16560.0,16559.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672553844771,0.07438647,16560.0,16559.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672553851713,0.07438647,16560.0,16559.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672553851926,0.07438647,16560.0,16559.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672553862446,0.07438647,16560.0,16559.0,0.31157641]
["bitfinex-derivatives","BTCF0:USTF0",1672553862658,0.07438647,16560.0,16559.0,0.01087641]
["bitfinex-derivatives","BTCF0:USTF0",1672553862974,0.07438647,16560.0,16559.0,0.31157641]
["bitfinex-derivatives","BTCF0:USTF0",1672553870758,0.07438647,16560.0,16559.0,0.01087641]
["bitfinex-derivatives","BTCF0:USTF0",1672553870954,0.07438647,16560.0,16559.0,0.31157641]
["bitfinex-derivatives","BTCF0:USTF0",1672553871380,0.07438647,16560.0,16559.0,0.01087641]
["bitfinex-derivatives","BTCF0:USTF0",1672553871592,0.07438647,16560.0,16559.0,0.31157641]
["bitfinex-derivatives","BTCF0:USTF0",1672553875065,0.07438647,16560.0,16559.0,0.36157641]
["bitfinex-derivatives","BTCF0:USTF0",1672553876324,0.04318647,16560.0,16559.0,0.96647641]
["bitfinex-derivatives","BTCF0:USTF0",1672553877490,0.95238292,16564.0,16559.0,0.96647641]
["bitfinex-derivatives","BTCF0:USTF0",1672553877692,0.77107022,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672553878427,0.77207022,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672553878639,0.001,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672553879690,0.001,16564.0,16563.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672553883480,0.06137189,16564.0,16563.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672553895664,0.06137189,16564.0,16563.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672553895871,0.06137189,16564.0,16563.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672553898920,0.06037189,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672553899127,0.06137189,16564.0,16563.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672553899760,0.06137189,16564.0,16563.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672553899971,0.06137189,16564.0,16563.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672553900498,0.06137189,16564.0,16563.0,0.9176]
["bitfinex-derivatives","BTCF0:USTF0",1672553920357,0.06137189,16564.0,16563.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672553920876,0.06137189,16564.0,16563.0,0.9176]
["bitfinex-derivatives","BTCF0:USTF0",1672553924355,0.06137189,16564.0,16563.0,0.91737628]
["bitfinex-derivatives","BTCF0:USTF0",1672553928870,0.06037189,16564.0,16563.0,0.9056]
["bitfinex-derivatives","BTCF0:USTF0",1672553929184,0.06137189,16564.0,16563.0,0.9176]
["bitfinex-derivatives","BTCF0:USTF0",1672553934851,0.06137189,16564.0,16563.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672553937475,0.001,16564.0,16563.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672553943590,0.06137189,16564.0,16563.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672553946950,0.06137189,16564.0,16563.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672553947153,0.06137189,16564.0,16563.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672553952424,0.06137189,16564.0,16563.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672553952622,0.06137189,16564.0,16563.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672553954623,0.06137189,16564.0,16563.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672553954833,0.06137189,16564.0,16563.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672553966832,0.06137189,16564.0,16563.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672553967037,0.06137189,16564.0,16563.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672553973030,0.06137189,16564.0,16563.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672553973242,0.06137189,16564.0,16563.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672553973982,0.06137189,16564.0,16563.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672553974179,0.06137189,16564.0,16563.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672553975236,0.06137189,16564.0,16563.0,0.31247546]
["bitfinex-derivatives","BTCF0:USTF0",1672553977758,0.06137189,16564.0,16563.0,0.01177546]
["bitfinex-derivatives","BTCF0:USTF0",1672553977967,0.06137189,16564.0,16563.0,0.31247546]
["bitfinex-derivatives","BTCF0:USTF0",1672553978601,0.06137189,16564.0,16563.0,0.01177546]
["bitfinex-derivatives","BTCF0:USTF0",1672553978814,0.06137189,16564.0,16563.0,0.31247546]
["bitfinex-derivatives","BTCF0:USTF0",1672553981858,0.06137189,16564.0,16563.0,0.01177546]
["bitfinex-derivatives","BTCF0:USTF0",1672553982073,0.06137189,16564.0,16563.0,0.31247546]
["bitfinex-derivatives","BTCF0:USTF0",1672553988592,0.06037189,16564.0,16563.0,0.31247546]
["bitfinex-derivatives","BTCF0:USTF0",1672553989859,0.06037189,16564.0,16563.0,0.01177546]
["bitfinex-derivatives","BTCF0:USTF0",1672553990074,0.06037189,16564.0,16563.0,0.31247546]
["bitfinex-derivatives","BTCF0:USTF0",1672553995857,0.06037189,16564.0,16563.0,0.01177546]
["bitfinex-derivatives","BTCF0:USTF0",1672553996059,0.06037189,16564.0,16563.0,0.31247546]
["bitfinex-derivatives","BTCF0:USTF0",1672553996588,0.06037189,16564.0,16563.0,0.01177546]
["bitfinex-derivatives","BTCF0:USTF0",1672553996794,0.06037189,16564.0,16563.0,0.31247546]
["bitfinex-derivatives","BTCF0:USTF0",1672553997634,0.9500342,16567.0,16564.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672553997851,0.9500342,16567.0,16566.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672553999113,0.9500342,16567.0,16566.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672553999317,0.9500342,16567.0,16566.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672554001102,0.05,16568.0,16566.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672554002049,0.05,16568.0,16566.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672554002258,0.05,16568.0,16566.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672554003732,0.06036095,16567.0,16566.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672554004157,0.36036095,16567.0,16566.0,0.28143001]
["bitfinex-derivatives","BTCF0:USTF0",1672554004578,0.36036095,16567.0,16566.0,0.26943001]
["bitfinex-derivatives","BTCF0:USTF0",1672554004789,0.36036095,16567.0,16566.0,0.28143001]
["bitfinex-derivatives","BTCF0:USTF0",1672554005728,0.36036095,16567.0,16566.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672554006253,0.36036095,16567.0,16566.0,0.01080001]
["bitfinex-derivatives","BTCF0:USTF0",1672554008982,0.36036095,16567.0,16566.0,0.00972001]
["bitfinex-derivatives","BTCF0:USTF0",1672554010987,0.36036095,16567.0,16566.0,0.00874801]
["bitfinex-derivatives","BTCF0:USTF0",1672554012876,0.36036095,16567.0,16566.0,0.00787321]
["bitfinex-derivatives","BTCF0:USTF0",1672554013716,0.66106095,16567.0,16566.0,0.00787321]
["bitfinex-derivatives","BTCF0:USTF0",1672554015078,0.66106095,16567.0,16566.0,0.00708589]
["bitfinex-derivatives","BTCF0:USTF0",1672554016974,1.86106095,16567.0,16561.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672554017296,0.95098067,16562.0,16560.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672554017819,0.95098067,16562.0,16561.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672554019195,0.96198067,16562.0,16561.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672554019394,0.011,16562.0,16561.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672554019605,0.011,16562.0,16561.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672554019817,0.061,16562.0,16561.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672554020033,0.061,16562.0,16561.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672554022866,0.011,16562.0,16561.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672554023709,0.061,16562.0,16561.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672554024237,0.011,16562.0,16561.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672554026128,0.011,16562.0,16561.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672554027919,0.011,16562.0,16561.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672554028752,0.011,16562.0,16561.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672554030749,0.011,16562.0,16561.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672554034013,0.011,16562.0,16561.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672554034958,0.011,16562.0,16561.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672554035159,0.011,16562.0,16561.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672554035786,0.011,16562.0,16561.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672554036212,0.011,16562.0,16561.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672554040846,0.011,16562.0,16561.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672554042946,0.011,16562.0,16561.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672554044517,0.011,16562.0,16561.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672554048620,0.011,16562.0,16561.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672554055553,0.011,16562.0,16561.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672554062164,0.96198067,16562.0,16561.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672554062900,0.96198067,16562.0,16561.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672554063220,0.96198067,16562.0,16561.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672554063431,0.96098067,16562.0,16561.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672554063651,1.02135985,16562.0,16561.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672554065853,1.02135985,16562.0,16561.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672554069648,1.02135985,16562.0,16561.0,0.06076407]
["bitfinex-derivatives","BTCF0:USTF0",1672554072163,1.02135985,16562.0,16561.0,0.36146407]
["bitfinex-derivatives","BTCF0:USTF0",1672554072374,1.02135985,16562.0,16561.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672554075530,0.07037918,16562.0,16561.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672554075736,0.12037918,16562.0,16561.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672554077837,1.07135985,16562.0,16561.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672554095603,1.07135985,16562.0,16561.0,0.00990001]
["bitfinex-derivatives","BTCF0:USTF0",1672554095919,0.12037918,16562.0,16561.0,0.00990001]
["bitfinex-derivatives","BTCF0:USTF0",1672554098648,0.42107918,16562.0,16561.0,0.00990001]
["bitfinex-derivatives","BTCF0:USTF0",1672554101590,0.12037918,16562.0,16561.0,0.00990001]
["bitfinex-derivatives","BTCF0:USTF0",1672554111371,1.07135985,16562.0,16561.0,0.00990001]
["bitfinex-derivatives","BTCF0:USTF0",1672554113674,0.12037918,16562.0,16561.0,0.00990001]
["bitfinex-derivatives","BTCF0:USTF0",1672554115781,1.07135985,16562.0,16561.0,0.00990001]
["bitfinex-derivatives","BTCF0:USTF0",1672554117665,1.01098067,16562.0,16561.0,0.00990001]
["bitfinex-derivatives","BTCF0:USTF0",1672554120293,0.06,16562.0,16561.0,0.00990001]
["bitfinex-derivatives","BTCF0:USTF0",1672554121346,1.01178819,16562.0,16561.0,0.00990001]
["bitfinex-derivatives","BTCF0:USTF0",1672554123876,1.07216737,16562.0,16561.0,0.00990001]
["bitfinex-derivatives","BTCF0:USTF0",1672554132809,1.02216737,16562.0,16561.0,0.00990001]
["bitfinex-derivatives","BTCF0:USTF0",1672554140905,1.02216737,16562.0,16561.0,0.00968764]
["bitfinex-derivatives","BTCF0:USTF0",1672554147097,0.47932457,16562.0,16561.0,0.00968764]
["bitfinex-derivatives","BTCF0:USTF0",1672554148364,0.06037918,16562.0,16561.0,0.00968764]
["bitfinex-derivatives","BTCF0:USTF0",1672554149521,0.06037918,16562.0,16561.0,0.31038764]
["bitfinex-derivatives","BTCF0:USTF0",1672554154584,0.06037918,16562.0,16561.0,0.00968764]
["bitfinex-derivatives","BTCF0:USTF0",1672554154797,0.06037918,16562.0,16561.0,0.31038764]
["bitfinex-derivatives","BTCF0:USTF0",1672554156384,0.06037918,16562.0,16561.0,0.00968764]
["bitfinex-derivatives","BTCF0:USTF0",1672554156593,0.06037918,16562.0,16561.0,0.31038764]
["bitfinex-derivatives","BTCF0:USTF0",1672554156809,0.06037918,16562.0,16561.0,0.00968764]
["bitfinex-derivatives","BTCF0:USTF0",1672554157037,0.06037918,16562.0,16561.0,0.31038764]
["bitfinex-derivatives","BTCF0:USTF0",1672554159441,0.06037918,16562.0,16561.0,0.00968764]
["bitfinex-derivatives","BTCF0:USTF0",1672554159643,0.06037918,16562.0,16561.0,0.31038764]
["bitfinex-derivatives","BTCF0:USTF0",1672554162085,0.06037918,16562.0,16561.0,0.00968764]
["bitfinex-derivatives","BTCF0:USTF0",1672554162272,0.06037918,16562.0,16561.0,0.31038764]
["bitfinex-derivatives","BTCF0:USTF0",1672554162687,0.06037918,16562.0,16561.0,0.00968764]
["bitfinex-derivatives","BTCF0:USTF0",1672554162892,0.06037918,16562.0,16561.0,0.31038764]
["bitfinex-derivatives","BTCF0:USTF0",1672554166052,0.06037918,16562.0,16561.0,0.00968764]
["bitfinex-derivatives","BTCF0:USTF0",1672554166371,0.06037918,16562.0,16561.0,0.31038764]
["bitfinex-derivatives","BTCF0:USTF0",1672554177699,0.06037918,16562.0,16561.0,0.00968764]
["bitfinex-derivatives","BTCF0:USTF0",1672554177915,1.00093179,16564.0,16561.0,0.31038764]
["bitfinex-derivatives","BTCF0:USTF0",1672554178232,1.00093179,16564.0,16562.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672554179169,1.00093179,16564.0,16562.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672554179587,1.00293179,16564.0,16562.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672554180750,1.00293179,16564.0,16562.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672554183808,0.06037553,16563.0,16562.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672554185272,0.06237553,16563.0,16562.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672554186962,0.06237553,16563.0,16562.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672554187278,1.01330732,16563.0,16562.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672554187687,1.01330732,16563.0,16562.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672554187903,1.01330732,16563.0,16562.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672554191788,1.01330732,16563.0,16562.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672554191999,1.01330732,16563.0,16562.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672554196421,0.06237553,16563.0,16562.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672554198635,1.01330732,16563.0,16562.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672554198841,1.01330732,16563.0,16562.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672554199679,1.01330732,16563.0,16562.0,0.36161363]
["bitfinex-derivatives","BTCF0:USTF0",1672554200523,1.01330732,16563.0,16562.0,0.06091363]
["bitfinex-derivatives","BTCF0:USTF0",1672554200737,1.01330732,16563.0,16562.0,0.36161363]
["bitfinex-derivatives","BTCF0:USTF0",1672554201048,0.06237553,16563.0,16562.0,0.36161363]
["bitfinex-derivatives","BTCF0:USTF0",1672554203783,0.06237553,16563.0,16562.0,0.06091363]
["bitfinex-derivatives","BTCF0:USTF0",1672554204097,0.06237553,16563.0,16562.0,0.36161363]
["bitfinex-derivatives","BTCF0:USTF0",1672554205996,0.06237553,16563.0,16562.0,0.06091363]
["bitfinex-derivatives","BTCF0:USTF0",1672554206308,0.06237553,16563.0,16562.0,0.36161363]
["bitfinex-derivatives","BTCF0:USTF0",1672554209036,0.11237553,16563.0,16562.0,0.36161363]
["bitfinex-derivatives","BTCF0:USTF0",1672554209243,0.06237553,16563.0,16562.0,0.36161363]
["bitfinex-derivatives","BTCF0:USTF0",1672554209661,1.01330732,16563.0,16562.0,0.36161363]
["bitfinex-derivatives","BTCF0:USTF0",1672554211132,1.01330732,16563.0,16562.0,0.06091363]
["bitfinex-derivatives","BTCF0:USTF0",1672554211341,1.01330732,16563.0,16562.0,0.36161363]
["bitfinex-derivatives","BTCF0:USTF0",1672554212507,1.01330732,16563.0,16562.0,0.06091363]
["bitfinex-derivatives","BTCF0:USTF0",1672554212717,1.01330732,16563.0,16562.0,0.36161363]
["bitfinex-derivatives","BTCF0:USTF0",1672554217966,1.01330732,16563.0,16562.0,0.06091363]
["bitfinex-derivatives","BTCF0:USTF0",1672554230371,1.01330732,16563.0,16562.0,0.36161363]
["bitfinex-derivatives","BTCF0:USTF0",1672554231842,0.06237553,16563.0,16562.0,0.36161363]
["bitfinex-derivatives","BTCF0:USTF0",1672554234679,0.06237553,16563.0,16562.0,0.06091363]
["bitfinex-derivatives","BTCF0:USTF0",1672554234888,0.06237553,16563.0,16562.0,0.36161363]
["bitfinex-derivatives","BTCF0:USTF0",1672554236050,0.06237553,16563.0,16562.0,0.06091363]
["bitfinex-derivatives","BTCF0:USTF0",1672554236250,0.06237553,16563.0,16562.0,0.36161363]
["bitfinex-derivatives","BTCF0:USTF0",1672554236790,0.06237553,16563.0,16562.0,0.06091363]
["bitfinex-derivatives","BTCF0:USTF0",1672554237308,0.06237553,16563.0,16562.0,0.36161363]
["bitfinex-derivatives","BTCF0:USTF0",1672554237516,0.06237553,16563.0,16562.0,0.06091363]
["bitfinex-derivatives","BTCF0:USTF0",1672554237939,0.002,16563.0,16562.0,0.36161363]
["bitfinex-derivatives","BTCF0:USTF0",1672554238774,0.00178844,16563.0,16562.0,0.36161363]
["bitfinex-derivatives","BTCF0:USTF0",1672554240774,0.95272023,16563.0,16562.0,0.36161363]
["bitfinex-derivatives","BTCF0:USTF0",1672554243822,1.01309576,16563.0,16562.0,0.36161363]
["bitfinex-derivatives","BTCF0:USTF0",1672554244662,1.01309576,16563.0,16562.0,0.06091363]
["bitfinex-derivatives","BTCF0:USTF0",1672554244872,1.01309576,16563.0,16562.0,0.36161363]
["bitfinex-derivatives","BTCF0:USTF0",1672554245081,1.01309576,16563.0,16562.0,0.06091363]
["bitfinex-derivatives","BTCF0:USTF0",1672554245295,1.01309576,16563.0,16562.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672554246028,1.01309576,16563.0,16562.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672554250642,1.31379576,16563.0,16562.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672554251696,1.31379576,16563.0,16562.0,0.00990001]
["bitfinex-derivatives","BTCF0:USTF0",1672554252010,0.05,16562.0,16558.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672554252226,1.00185158,16562.0,16558.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672554253275,1.01385158,16562.0,16558.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672554253592,1.01385158,16562.0,16558.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672554254225,1.31455158,16562.0,16559.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672554255806,1.30255158,16562.0,16559.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672554256115,1.31455158,16562.0,16559.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672554261056,0.3627,16562.0,16559.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672554264202,0.3627,16562.0,16560.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672554265359,0.3507,16562.0,16560.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672554265686,0.3627,16562.0,16560.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672554271989,0.062,16562.0,16560.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672554272197,0.3627,16562.0,16560.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672554274714,0.3627,16562.0,16560.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672554279657,0.062,16562.0,16560.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672554279873,0.3627,16562.0,16560.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672554280821,0.062,16562.0,16560.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672554281028,0.3627,16562.0,16560.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672554283341,0.3627,16562.0,16560.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672554285548,0.012,16562.0,16561.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672554286807,0.012,16562.0,16561.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672554290596,0.012,16562.0,16561.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672554291020,0.012,16562.0,16561.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672554291954,0.012,16562.0,16561.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672554292167,0.012,16562.0,16561.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672554294373,0.012,16562.0,16561.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672554294580,0.012,16562.0,16561.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672554298893,0.012,16562.0,16561.0,0.31156177]
["bitfinex-derivatives","BTCF0:USTF0",1672554303946,0.07237918,16562.0,16561.0,0.31156177]
["bitfinex-derivatives","BTCF0:USTF0",1672554307093,0.07237918,16562.0,16561.0,0.01086177]
["bitfinex-derivatives","BTCF0:USTF0",1672554307304,0.07237918,16562.0,16561.0,0.31156177]
["bitfinex-derivatives","BTCF0:USTF0",1672554313819,0.07237918,16562.0,16561.0,0.01086177]
["bitfinex-derivatives","BTCF0:USTF0",1672554323588,0.07237918,16562.0,16561.0,0.31156177]
["bitfinex-derivatives","BTCF0:USTF0",1672554325696,0.07237918,16562.0,16561.0,0.01086177]
["bitfinex-derivatives","BTCF0:USTF0",1672554326105,0.07237918,16562.0,16561.0,0.31156177]
["bitfinex-derivatives","BTCF0:USTF0",1672554330633,1.02423076,16562.0,16561.0,0.31156177]
["bitfinex-derivatives","BTCF0:USTF0",1672554333989,1.02423076,16562.0,16561.0,0.01086177]
["bitfinex-derivatives","BTCF0:USTF0",1672554334201,1.02423076,16562.0,16561.0,0.31156177]
["bitfinex-derivatives","BTCF0:USTF0",1672554335780,1.02423076,16562.0,16561.0,0.01086177]
["bitfinex-derivatives","BTCF0:USTF0",1672554335981,1.02423076,16562.0,16561.0,0.31156177]
["bitfinex-derivatives","BTCF0:USTF0",1672554337253,0.07237918,16562.0,16561.0,0.31156177]
["bitfinex-derivatives","BTCF0:USTF0",1672554341869,0.07227582,16562.0,16561.0,0.31156177]
["bitfinex-derivatives","BTCF0:USTF0",1672554352709,0.07227582,16562.0,16561.0,0.01086177]
["bitfinex-derivatives","BTCF0:USTF0",1672554353015,0.07227582,16562.0,16561.0,0.31156177]
["bitfinex-derivatives","BTCF0:USTF0",1672554357959,0.01189664,16562.0,16561.0,0.31156177]
["bitfinex-derivatives","BTCF0:USTF0",1672554363958,0.07227582,16562.0,16561.0,0.31156177]
["bitfinex-derivatives","BTCF0:USTF0",1672554373941,0.07227582,16562.0,16561.0,0.01086177]
["bitfinex-derivatives","BTCF0:USTF0",1672554374149,0.07227582,16562.0,16561.0,0.31156177]
["bitfinex-derivatives","BTCF0:USTF0",1672554383826,0.07227582,16562.0,16561.0,0.01086177]
["bitfinex-derivatives","BTCF0:USTF0",1672554384245,0.07227582,16562.0,16561.0,0.31156177]
["bitfinex-derivatives","BTCF0:USTF0",1672554386992,0.07227582,16562.0,16561.0,0.01086177]
["bitfinex-derivatives","BTCF0:USTF0",1672554387200,0.07227582,16562.0,16561.0,0.31156177]
["bitfinex-derivatives","BTCF0:USTF0",1672554387407,0.07227582,16562.0,16561.0,0.01086177]
["bitfinex-derivatives","BTCF0:USTF0",1672554387827,0.07227582,16562.0,16561.0,0.31156177]
["bitfinex-derivatives","BTCF0:USTF0",1672554388246,0.07227582,16562.0,16561.0,0.01086177]
["bitfinex-derivatives","BTCF0:USTF0",1672554388564,0.07227582,16562.0,16561.0,0.31156177]
["bitfinex-derivatives","BTCF0:USTF0",1672554389188,0.07227582,16562.0,16561.0,0.01086177]
["bitfinex-derivatives","BTCF0:USTF0",1672554389402,0.07227582,16562.0,16561.0,0.31156177]
["bitfinex-derivatives","BTCF0:USTF0",1672554391822,0.07227582,16562.0,16561.0,0.01086177]
["bitfinex-derivatives","BTCF0:USTF0",1672554392029,0.07227582,16562.0,16561.0,0.31156177]
["bitfinex-derivatives","BTCF0:USTF0",1672554392553,0.07227582,16562.0,16561.0,0.31147163]
["bitfinex-derivatives","BTCF0:USTF0",1672554396018,0.07227582,16562.0,16561.0,0.01077163]
["bitfinex-derivatives","BTCF0:USTF0",1672554396228,0.07227582,16562.0,16561.0,0.31147163]
["bitfinex-derivatives","BTCF0:USTF0",1672554396646,0.06037918,16562.0,16561.0,0.31147163]
["bitfinex-derivatives","BTCF0:USTF0",1672554397699,0.06037918,16562.0,16561.0,0.01077163]
["bitfinex-derivatives","BTCF0:USTF0",1672554397909,0.06037918,16562.0,16561.0,0.31147163]
["bitfinex-derivatives","BTCF0:USTF0",1672554399075,0.06037918,16562.0,16561.0,0.01077163]
["bitfinex-derivatives","BTCF0:USTF0",1672554399488,0.06037918,16562.0,16561.0,0.31147163]
["bitfinex-derivatives","BTCF0:USTF0",1672554400442,0.06037918,16562.0,16561.0,0.01077163]
["bitfinex-derivatives","BTCF0:USTF0",1672554400653,0.06037918,16562.0,16561.0,0.31147163]
["bitfinex-derivatives","BTCF0:USTF0",1672554400862,0.06037918,16562.0,16561.0,0.01077163]
["bitfinex-derivatives","BTCF0:USTF0",1672554401072,0.06037918,16562.0,16561.0,0.31147163]
["bitfinex-derivatives","BTCF0:USTF0",1672554403393,0.06014158,16562.0,16561.0,0.31147163]
["bitfinex-derivatives","BTCF0:USTF0",1672554403594,0.06014158,16562.0,16561.0,0.01077163]
["bitfinex-derivatives","BTCF0:USTF0",1672554403798,0.06014158,16562.0,16561.0,0.31147163]
["bitfinex-derivatives","BTCF0:USTF0",1672554404429,0.06014158,16562.0,16561.0,0.01077163]
["bitfinex-derivatives","BTCF0:USTF0",1672554404956,0.06014158,16562.0,16561.0,0.31147163]
["bitfinex-derivatives","BTCF0:USTF0",1672554407695,0.06014158,16562.0,16561.0,0.01077163]
["bitfinex-derivatives","BTCF0:USTF0",1672554407897,0.06014158,16562.0,16561.0,0.31147163]
["bitfinex-derivatives","BTCF0:USTF0",1672554412002,0.06014158,16562.0,16561.0,0.01077163]
["bitfinex-derivatives","BTCF0:USTF0",1672554412215,0.06014158,16562.0,16561.0,0.31147163]
["bitfinex-derivatives","BTCF0:USTF0",1672554412847,0.06014158,16562.0,16561.0,0.01077163]
["bitfinex-derivatives","BTCF0:USTF0",1672554413059,0.06014158,16562.0,16561.0,0.31147163]
["bitfinex-derivatives","BTCF0:USTF0",1672554418209,0.95185158,16564.0,16561.0,0.31147163]
["bitfinex-derivatives","BTCF0:USTF0",1672554418519,0.95185158,16564.0,16562.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672554419048,0.95185158,16564.0,16562.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672554419264,0.98085158,16564.0,16562.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672554419573,0.98085158,16564.0,16562.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672554419574,0.95185158,16564.0,16562.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672554419776,0.98085158,16564.0,16562.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672554422098,0.98085158,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672554422311,0.029,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672554422625,0.029,16564.0,16562.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672554422934,0.029,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672554423253,0.029,16564.0,16563.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672554423571,0.029,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672554423778,0.029,16564.0,16562.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672554424205,0.08937189,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672554425465,0.08937189,16564.0,16563.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672554426628,1.04122347,16564.0,16563.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672554427043,1.04122347,16564.0,16563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672554427674,1.04122347,16564.0,16563.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672554428940,1.04122347,16564.0,16563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672554429153,1.04122347,16564.0,16563.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672554430720,1.04122347,16564.0,16563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672554431146,0.08937189,16564.0,16563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672554434617,1.04127948,16564.0,16563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672554443660,0.08937189,16564.0,16563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672554443974,0.13937189,16564.0,16563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672554445033,1.09104107,16564.0,16563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672554457636,1.09104107,16564.0,16563.0,0.00986055]
["bitfinex-derivatives","BTCF0:USTF0",1672554469511,0.13937189,16564.0,16563.0,0.00986055]
["bitfinex-derivatives","BTCF0:USTF0",1672554472029,1.09147381,16564.0,16563.0,0.00986055]
["bitfinex-derivatives","BTCF0:USTF0",1672554478235,1.03110192,16564.0,16563.0,0.00986055]
["bitfinex-derivatives","BTCF0:USTF0",1672554479707,0.98110192,16564.0,16563.0,0.00986055]
["bitfinex-derivatives","BTCF0:USTF0",1672554483692,0.98110192,16564.0,16563.0,0.31056055]
["bitfinex-derivatives","BTCF0:USTF0",1672554484115,1.04147381,16564.0,16563.0,0.31056055]
["bitfinex-derivatives","BTCF0:USTF0",1672554487894,0.08937189,16564.0,16563.0,0.31056055]
["bitfinex-derivatives","BTCF0:USTF0",1672554488947,0.08937189,16564.0,16563.0,0.00986055]
["bitfinex-derivatives","BTCF0:USTF0",1672554489156,0.08937189,16564.0,16563.0,0.31056055]
["bitfinex-derivatives","BTCF0:USTF0",1672554489580,0.13937189,16564.0,16563.0,0.31056055]
["bitfinex-derivatives","BTCF0:USTF0",1672554489785,0.08937189,16564.0,16563.0,0.00986055]
["bitfinex-derivatives","BTCF0:USTF0",1672554490210,0.08937189,16564.0,16563.0,0.31056055]
["bitfinex-derivatives","BTCF0:USTF0",1672554491997,0.06037189,16564.0,16563.0,0.00986055]
["bitfinex-derivatives","BTCF0:USTF0",1672554492209,0.06037189,16564.0,16563.0,0.31056055]
["bitfinex-derivatives","BTCF0:USTF0",1672554494633,0.06037189,16564.0,16563.0,0.00986055]
["bitfinex-derivatives","BTCF0:USTF0",1672554495158,0.11037189,16564.0,16563.0,0.31056055]
["bitfinex-derivatives","BTCF0:USTF0",1672554495467,0.06037189,16564.0,16563.0,0.31056055]
["bitfinex-derivatives","BTCF0:USTF0",1672554496306,0.11037189,16564.0,16563.0,0.31056055]
["bitfinex-derivatives","BTCF0:USTF0",1672554496731,0.06037189,16564.0,16563.0,0.31056055]
["bitfinex-derivatives","BTCF0:USTF0",1672554497046,1.01247381,16564.0,16563.0,0.00986055]
["bitfinex-derivatives","BTCF0:USTF0",1672554497255,1.01247381,16564.0,16563.0,0.31056055]
["bitfinex-derivatives","BTCF0:USTF0",1672554498520,1.01247381,16564.0,16563.0,0.00986055]
["bitfinex-derivatives","BTCF0:USTF0",1672554498726,1.01247381,16564.0,16563.0,0.31056055]
["bitfinex-derivatives","BTCF0:USTF0",1672554499145,0.06037189,16564.0,16563.0,0.31056055]
["bitfinex-derivatives","BTCF0:USTF0",1672554500408,0.06037189,16564.0,16563.0,0.36056055]
["bitfinex-derivatives","BTCF0:USTF0",1672554501988,0.06037189,16564.0,16563.0,0.05986055]
["bitfinex-derivatives","BTCF0:USTF0",1672554502200,0.06037189,16564.0,16563.0,0.36056055]
["bitfinex-derivatives","BTCF0:USTF0",1672554504403,0.06037189,16564.0,16563.0,0.05986055]
["bitfinex-derivatives","BTCF0:USTF0",1672554504631,0.06037189,16564.0,16563.0,0.36056055]
["bitfinex-derivatives","BTCF0:USTF0",1672554505038,0.06037189,16564.0,16563.0,0.05986055]
["bitfinex-derivatives","BTCF0:USTF0",1672554505349,0.06037189,16564.0,16563.0,0.36056055]
["bitfinex-derivatives","BTCF0:USTF0",1672554506922,0.06037189,16564.0,16563.0,0.05986055]
["bitfinex-derivatives","BTCF0:USTF0",1672554507134,0.06037189,16564.0,16563.0,0.36056055]
["bitfinex-derivatives","BTCF0:USTF0",1672554509981,0.06037189,16564.0,16563.0,0.05986055]
["bitfinex-derivatives","BTCF0:USTF0",1672554510286,0.06037189,16564.0,16563.0,0.36056055]
["bitfinex-derivatives","BTCF0:USTF0",1672554510501,0.06037189,16564.0,16563.0,0.05986055]
["bitfinex-derivatives","BTCF0:USTF0",1672554510710,0.06037189,16564.0,16563.0,0.36056055]
["bitfinex-derivatives","BTCF0:USTF0",1672554512280,0.06037189,16564.0,16563.0,0.05986055]
["bitfinex-derivatives","BTCF0:USTF0",1672554512491,0.06037189,16564.0,16563.0,0.36056055]
["bitfinex-derivatives","BTCF0:USTF0",1672554515978,0.06037189,16564.0,16563.0,0.05986055]
["bitfinex-derivatives","BTCF0:USTF0",1672554516180,0.06037189,16564.0,16563.0,0.36056055]
["bitfinex-derivatives","BTCF0:USTF0",1672554525959,0.06037189,16564.0,16563.0,0.05986055]
["bitfinex-derivatives","BTCF0:USTF0",1672554526168,0.06037189,16564.0,16563.0,0.36056055]
["bitfinex-derivatives","BTCF0:USTF0",1672554526596,0.06037189,16564.0,16563.0,0.05986055]
["bitfinex-derivatives","BTCF0:USTF0",1672554526808,0.06037189,16564.0,16563.0,0.36056055]
["bitfinex-derivatives","BTCF0:USTF0",1672554527966,0.06037189,16564.0,16563.0,0.05986055]
["bitfinex-derivatives","BTCF0:USTF0",1672554528172,0.06037189,16564.0,16563.0,0.36056055]
["bitfinex-derivatives","BTCF0:USTF0",1672554529324,0.06037189,16564.0,16563.0,0.05986055]
["bitfinex-derivatives","BTCF0:USTF0",1672554529539,0.06037189,16564.0,16563.0,0.36056055]
["bitfinex-derivatives","BTCF0:USTF0",1672554531643,0.06037189,16564.0,16563.0,0.05986055]
["bitfinex-derivatives","BTCF0:USTF0",1672554531850,0.06037189,16564.0,16563.0,0.36056055]
["bitfinex-derivatives","BTCF0:USTF0",1672554532059,0.06037189,16564.0,16563.0,0.05986055]
["bitfinex-derivatives","BTCF0:USTF0",1672554532266,0.06037189,16564.0,16563.0,0.36056055]
["bitfinex-derivatives","BTCF0:USTF0",1672554534789,0.06037189,16564.0,16563.0,0.05986055]
["bitfinex-derivatives","BTCF0:USTF0",1672554535006,0.06037189,16564.0,16563.0,0.36056055]
["bitfinex-derivatives","BTCF0:USTF0",1672554537220,0.05,16566.0,16563.0,0.36056055]
["bitfinex-derivatives","BTCF0:USTF0",1672554537440,0.05,16567.0,16565.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672554537845,0.05,16567.0,16566.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672554538472,0.053,16567.0,16566.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672554539525,0.053,16567.0,16566.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672554539730,0.053,16567.0,16566.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672554540377,0.003,16567.0,16566.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672554542364,0.053,16567.0,16566.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672554542789,0.003,16567.0,16566.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672554543206,0.06336095,16567.0,16566.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672554544471,0.06336095,16567.0,16566.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672554544679,0.11336095,16567.0,16566.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672554545736,0.06336095,16567.0,16566.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672554546463,0.06336095,16567.0,16566.0,0.31249619]
["bitfinex-derivatives","BTCF0:USTF0",1672554546674,0.11336095,16567.0,16566.0,0.31249619]
["bitfinex-derivatives","BTCF0:USTF0",1672554548161,1.06546287,16567.0,16566.0,0.31249619]
["bitfinex-derivatives","BTCF0:USTF0",1672554548367,1.06546287,16567.0,16566.0,0.01179619]
["bitfinex-derivatives","BTCF0:USTF0",1672554548682,1.06546287,16567.0,16566.0,0.31249619]
["bitfinex-derivatives","BTCF0:USTF0",1672554548897,1.06546287,16567.0,16566.0,0.01179619]
["bitfinex-derivatives","BTCF0:USTF0",1672554549109,1.06546287,16567.0,16566.0,0.31249619]
["bitfinex-derivatives","BTCF0:USTF0",1672554552778,0.11336095,16567.0,16566.0,0.31249619]
["bitfinex-derivatives","BTCF0:USTF0",1672554552994,1.01523928,16567.0,16566.0,0.31249619]
["bitfinex-derivatives","BTCF0:USTF0",1672554555309,0.06336095,16567.0,16566.0,0.31249619]
["bitfinex-derivatives","BTCF0:USTF0",1672554557184,0.06336095,16567.0,16566.0,0.01179619]
["bitfinex-derivatives","BTCF0:USTF0",1672554557401,0.06336095,16567.0,16566.0,0.31249619]
["bitfinex-derivatives","BTCF0:USTF0",1672554558467,0.06336095,16567.0,16566.0,0.01179619]
["bitfinex-derivatives","BTCF0:USTF0",1672554558680,0.11336095,16567.0,16566.0,0.01179619]
["bitfinex-derivatives","BTCF0:USTF0",1672554559831,0.11336095,16567.0,16566.0,0.01061658]
["bitfinex-derivatives","BTCF0:USTF0",1672554560040,1.16706095,16567.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672554560255,0.95187562,16565.0,16562.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672554560776,0.05,16564.0,16562.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672554562564,0.05,16564.0,16562.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672554563726,0.064,16564.0,16562.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672554564769,1.01587562,16564.0,16562.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672554566664,1.01587562,16564.0,16562.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672554566867,0.064,16564.0,16562.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672554570766,0.064,16564.0,16562.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672554571715,0.064,16564.0,16562.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672554575176,0.064,16564.0,16562.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672554578131,0.9684,16564.0,16562.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672554579169,0.6677,16564.0,16562.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672554579380,0.9684,16564.0,16562.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672554579798,0.6677,16564.0,16562.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672554580010,0.9684,16564.0,16562.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672554581065,0.3007,16563.0,16562.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672554582238,0.3007,16563.0,16560.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672554582547,0.3147,16563.0,16562.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672554583176,0.3007,16563.0,16560.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672554583383,0.3147,16563.0,16560.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672554583595,0.014,16563.0,16560.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672554583910,0.014,16563.0,16562.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672554584854,0.014,16563.0,16562.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672554585066,0.014,16563.0,16562.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672554585474,0.014,16563.0,16562.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672554593151,0.014,16563.0,16562.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672554593680,0.014,16563.0,16562.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672554594217,0.014,16563.0,16562.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672554595568,0.014,16563.0,16562.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672554595773,0.014,16563.0,16562.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672554596200,0.014,16563.0,16562.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672554596404,0.014,16563.0,16562.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672554597044,0.014,16563.0,16562.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672554597245,0.014,16563.0,16562.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672554598514,0.014,16563.0,16562.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672554598718,0.014,16563.0,16562.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672554599768,0.014,16563.0,16562.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672554600191,0.014,16563.0,16562.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672554601661,0.014,16563.0,16562.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672554601876,0.014,16563.0,16562.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672554603250,0.07437553,16563.0,16562.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672554605457,0.07437553,16563.0,16562.0,0.36158823]
["bitfinex-derivatives","BTCF0:USTF0",1672554609343,1.02625115,16563.0,16562.0,0.36158823]
["bitfinex-derivatives","BTCF0:USTF0",1672554611029,1.02625115,16563.0,16562.0,0.06088823]
["bitfinex-derivatives","BTCF0:USTF0",1672554622475,0.07437553,16563.0,16562.0,0.06088823]
["bitfinex-derivatives","BTCF0:USTF0",1672554624884,0.07437553,16563.0,16562.0,0.36158823]
["bitfinex-derivatives","BTCF0:USTF0",1672554626045,0.07437553,16563.0,16562.0,0.06088823]
["bitfinex-derivatives","BTCF0:USTF0",1672554626994,1.02625115,16563.0,16562.0,0.06088823]
["bitfinex-derivatives","BTCF0:USTF0",1672554640325,1.02625115,16563.0,16562.0,0.36158823]
["bitfinex-derivatives","BTCF0:USTF0",1672554641068,1.02625115,16563.0,16562.0,0.06088823]
["bitfinex-derivatives","BTCF0:USTF0",1672554641274,1.02625115,16563.0,16562.0,0.36158823]
["bitfinex-derivatives","BTCF0:USTF0",1672554642531,1.02625115,16563.0,16562.0,0.06088823]
["bitfinex-derivatives","BTCF0:USTF0",1672554642958,1.02625115,16563.0,16562.0,0.36158823]
["bitfinex-derivatives","BTCF0:USTF0",1672554647594,1.02625115,16563.0,16562.0,0.06088823]
["bitfinex-derivatives","BTCF0:USTF0",1672554652525,1.02614059,16563.0,16562.0,0.06088823]
["bitfinex-derivatives","BTCF0:USTF0",1672554652947,1.02614059,16563.0,16562.0,0.36158823]
["bitfinex-derivatives","BTCF0:USTF0",1672554653154,1.02614059,16563.0,16562.0,0.06088823]
["bitfinex-derivatives","BTCF0:USTF0",1672554653365,1.02614059,16563.0,16562.0,0.36158823]
["bitfinex-derivatives","BTCF0:USTF0",1672554654213,1.02614059,16563.0,16562.0,0.06088823]
["bitfinex-derivatives","BTCF0:USTF0",1672554654424,1.02614059,16563.0,16562.0,0.36158823]
["bitfinex-derivatives","BTCF0:USTF0",1672554655678,1.02614059,16563.0,16562.0,0.06088823]
["bitfinex-derivatives","BTCF0:USTF0",1672554655893,1.02614059,16563.0,16562.0,0.36158823]
["bitfinex-derivatives","BTCF0:USTF0",1672554656109,0.07426497,16563.0,16562.0,0.36158823]
["bitfinex-derivatives","BTCF0:USTF0",1672554657365,0.01388944,16563.0,16562.0,0.36158823]
["bitfinex-derivatives","BTCF0:USTF0",1672554658105,0.01388944,16563.0,16562.0,0.06088823]
["bitfinex-derivatives","BTCF0:USTF0",1672554658315,0.01388944,16563.0,16562.0,0.36158823]
["bitfinex-derivatives","BTCF0:USTF0",1672554659265,0.01388944,16563.0,16562.0,0.06088823]
["bitfinex-derivatives","BTCF0:USTF0",1672554659789,0.01388944,16563.0,16562.0,0.36158823]
["bitfinex-derivatives","BTCF0:USTF0",1672554659999,0.01388944,16563.0,16562.0,0.06088823]
["bitfinex-derivatives","BTCF0:USTF0",1672554660211,0.01388944,16563.0,16562.0,0.36158823]
["bitfinex-derivatives","BTCF0:USTF0",1672554663365,0.07426497,16563.0,16562.0,0.36158823]
["bitfinex-derivatives","BTCF0:USTF0",1672554664946,0.07426497,16563.0,16562.0,0.06088823]
["bitfinex-derivatives","BTCF0:USTF0",1672554665154,0.07426497,16563.0,16562.0,0.36158823]
["bitfinex-derivatives","BTCF0:USTF0",1672554667359,1.02614059,16563.0,16562.0,0.36158823]
["bitfinex-derivatives","BTCF0:USTF0",1672554671778,1.02614059,16563.0,16562.0,0.06088823]
["bitfinex-derivatives","BTCF0:USTF0",1672554672091,1.02614059,16563.0,16562.0,0.36158823]
["bitfinex-derivatives","BTCF0:USTF0",1672554676195,0.07426497,16563.0,16562.0,0.36158823]
["bitfinex-derivatives","BTCF0:USTF0",1672554678613,1.02614059,16563.0,16562.0,0.36158823]
["bitfinex-derivatives","BTCF0:USTF0",1672554679136,1.02614059,16563.0,16562.0,0.06088823]
["bitfinex-derivatives","BTCF0:USTF0",1672554679549,1.02614059,16563.0,16562.0,0.36158823]
["bitfinex-derivatives","BTCF0:USTF0",1672554682709,1.02614059,16563.0,16562.0,0.06088823]
["bitfinex-derivatives","BTCF0:USTF0",1672554683447,1.02614059,16563.0,16562.0,0.36158823]
["bitfinex-derivatives","BTCF0:USTF0",1672554684810,1.02614059,16563.0,16562.0,0.06088823]
["bitfinex-derivatives","BTCF0:USTF0",1672554685337,1.02614059,16563.0,16562.0,0.36158823]
["bitfinex-derivatives","BTCF0:USTF0",1672554686802,1.02614059,16563.0,16562.0,0.06088823]
["bitfinex-derivatives","BTCF0:USTF0",1672554687012,1.02614059,16563.0,16562.0,0.36158823]
["bitfinex-derivatives","BTCF0:USTF0",1672554691850,0.07426497,16563.0,16562.0,0.36158823]
["bitfinex-derivatives","BTCF0:USTF0",1672554692493,0.07426497,16563.0,16562.0,0.06088823]
["bitfinex-derivatives","BTCF0:USTF0",1672554693118,0.07426497,16563.0,16562.0,0.36158823]
["bitfinex-derivatives","BTCF0:USTF0",1672554695646,0.07426497,16563.0,16562.0,0.06088823]
["bitfinex-derivatives","BTCF0:USTF0",1672554695955,0.07426497,16563.0,16562.0,0.36158823]
["bitfinex-derivatives","BTCF0:USTF0",1672554698693,1.02614059,16563.0,16562.0,0.36158823]
["bitfinex-derivatives","BTCF0:USTF0",1672554699946,1.02614059,16563.0,16562.0,0.06088823]
["bitfinex-derivatives","BTCF0:USTF0",1672554700156,1.02614059,16563.0,16562.0,0.36158823]
["bitfinex-derivatives","BTCF0:USTF0",1672554700573,0.07426497,16563.0,16562.0,0.36158823]
["bitfinex-derivatives","BTCF0:USTF0",1672554700789,1.02642855,16563.0,16562.0,0.36158823]
["bitfinex-derivatives","BTCF0:USTF0",1672554702584,1.02642855,16563.0,16562.0,0.06088823]
["bitfinex-derivatives","BTCF0:USTF0",1672554703003,1.02642855,16563.0,16562.0,0.36158823]
["bitfinex-derivatives","BTCF0:USTF0",1672554704153,1.02642855,16563.0,16562.0,0.06088823]
["bitfinex-derivatives","BTCF0:USTF0",1672554704366,1.02642855,16563.0,16562.0,0.36158823]
["bitfinex-derivatives","BTCF0:USTF0",1672554706047,1.02642855,16563.0,16562.0,0.36142505]
["bitfinex-derivatives","BTCF0:USTF0",1672554706455,1.02642855,16563.0,16562.0,0.06072505]
["bitfinex-derivatives","BTCF0:USTF0",1672554707093,1.02642855,16563.0,16562.0,0.36142505]
["bitfinex-derivatives","BTCF0:USTF0",1672554710135,1.02642855,16563.0,16562.0,0.06072505]
["bitfinex-derivatives","BTCF0:USTF0",1672554714033,0.07426497,16563.0,16562.0,0.06072505]
["bitfinex-derivatives","BTCF0:USTF0",1672554716651,0.07426497,16563.0,16562.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672554717500,0.01388944,16563.0,16562.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672554720444,0.96573205,16563.0,16562.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672554723481,1.02610758,16563.0,16562.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672554724851,1.02610758,16563.0,16562.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672554727165,1.02610758,16563.0,16562.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672554728841,1.02610758,16563.0,16562.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672554729058,1.02610758,16563.0,16562.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672554729373,1.02610758,16563.0,16562.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672554729689,1.02610758,16563.0,16562.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672554732314,1.02610758,16563.0,16562.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672554732840,1.02610758,16563.0,16562.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672554733680,1.02610758,16563.0,16562.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672554733895,1.02610758,16563.0,16562.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672554734099,1.02610758,16563.0,16562.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672554734735,1.02610758,16563.0,16562.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672554735147,1.02610758,16563.0,16562.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672554735466,0.07426497,16563.0,16562.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672554737779,1.02610758,16563.0,16562.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672554740827,1.02610758,16563.0,16562.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672554741142,1.02610758,16563.0,16562.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672554741355,1.02610758,16563.0,16562.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672554742090,1.02610758,16563.0,16562.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672554742717,1.02610758,16563.0,16562.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672554743039,1.02610758,16563.0,16562.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672554744606,1.02610758,16563.0,16562.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672554745026,1.02610758,16563.0,16562.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672554748817,0.07426497,16563.0,16562.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672554756791,0.07426497,16563.0,16562.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672554757011,0.07426497,16563.0,16562.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672554757734,0.07426497,16563.0,16562.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672554757954,0.07426497,16563.0,16562.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672554758900,0.07426497,16563.0,16562.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672554759111,0.07426497,16563.0,16562.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672554759525,0.07426497,16563.0,16562.0,0.06086847]
["bitfinex-derivatives","BTCF0:USTF0",1672554759945,0.07426497,16563.0,16562.0,0.36156847]
["bitfinex-derivatives","BTCF0:USTF0",1672554760162,0.07426497,16563.0,16562.0,0.06086847]
["bitfinex-derivatives","BTCF0:USTF0",1672554760682,0.07426497,16563.0,16562.0,0.36156847]
["bitfinex-derivatives","BTCF0:USTF0",1672554765938,0.07426497,16563.0,16562.0,0.06086847]
["bitfinex-derivatives","BTCF0:USTF0",1672554766150,0.07426497,16563.0,16562.0,0.36156847]
["bitfinex-derivatives","BTCF0:USTF0",1672554766356,0.07426497,16563.0,16562.0,0.06086847]
["bitfinex-derivatives","BTCF0:USTF0",1672554766576,0.07426497,16563.0,16562.0,0.36156847]
["bitfinex-derivatives","BTCF0:USTF0",1672554768455,1.02610758,16563.0,16562.0,0.36156847]
["bitfinex-derivatives","BTCF0:USTF0",1672554770880,1.02610758,16563.0,16562.0,0.06086847]
["bitfinex-derivatives","BTCF0:USTF0",1672554771093,1.02610758,16563.0,16562.0,0.36156847]
["bitfinex-derivatives","BTCF0:USTF0",1672554772773,0.07426497,16563.0,16562.0,0.36156847]
["bitfinex-derivatives","BTCF0:USTF0",1672554777395,1.02610758,16563.0,16562.0,0.36156847]
["bitfinex-derivatives","BTCF0:USTF0",1672554777605,0.96573205,16563.0,16562.0,0.36156847]
["bitfinex-derivatives","BTCF0:USTF0",1672554778131,0.96573205,16563.0,16562.0,0.06086847]
["bitfinex-derivatives","BTCF0:USTF0",1672554783493,1.02610758,16563.0,16562.0,0.06086847]
["bitfinex-derivatives","BTCF0:USTF0",1672554786013,1.02610758,16563.0,16562.0,0.01086847]
["bitfinex-derivatives","BTCF0:USTF0",1672554787072,1.62980758,16563.0,16562.0,0.00978163]
["bitfinex-derivatives","BTCF0:USTF0",1672554787596,1.93050758,16563.0,16562.0,0.00978163]
["bitfinex-derivatives","BTCF0:USTF0",1672554788439,0.97866497,16563.0,16562.0,0.00978163]
["bitfinex-derivatives","BTCF0:USTF0",1672554791903,0.97866497,16563.0,16562.0,0.00880347]
["bitfinex-derivatives","BTCF0:USTF0",1672554793897,0.97866497,16563.0,16562.0,0.00792313]
["bitfinex-derivatives","BTCF0:USTF0",1672554795906,0.97866497,16563.0,16562.0,0.00713082]
["bitfinex-derivatives","BTCF0:USTF0",1672554796853,0.67796497,16563.0,16562.0,0.00713082]
["bitfinex-derivatives","BTCF0:USTF0",1672554797061,0.97866497,16563.0,16562.0,0.00713082]
["bitfinex-derivatives","BTCF0:USTF0",1672554798011,0.97866497,16563.0,16562.0,0.00641774]
["bitfinex-derivatives","BTCF0:USTF0",1672554800003,0.97866497,16563.0,16562.0,0.00577597]
["bitfinex-derivatives","BTCF0:USTF0",1672554801475,0.67796497,16563.0,16562.0,0.00577597]
["bitfinex-derivatives","BTCF0:USTF0",1672554801789,0.97866497,16563.0,16562.0,0.00577597]
["bitfinex-derivatives","BTCF0:USTF0",1672554801997,0.97866497,16563.0,16562.0,0.00519838]
["bitfinex-derivatives","BTCF0:USTF0",1672554803999,0.97866497,16563.0,16562.0,0.00467855]
["bitfinex-derivatives","BTCF0:USTF0",1672554804625,0.67796497,16563.0,16562.0,0.00467855]
["bitfinex-derivatives","BTCF0:USTF0",1672554804833,0.97866497,16563.0,16562.0,0.00467855]
["bitfinex-derivatives","BTCF0:USTF0",1672554805357,0.67796497,16563.0,16562.0,0.00467855]
["bitfinex-derivatives","BTCF0:USTF0",1672554805574,0.97866497,16563.0,16562.0,0.00467855]
["bitfinex-derivatives","BTCF0:USTF0",1672554805993,0.97866497,16563.0,16562.0,0.0042107]
["bitfinex-derivatives","BTCF0:USTF0",1672554806419,0.67796497,16563.0,16562.0,0.0042107]
["bitfinex-derivatives","BTCF0:USTF0",1672554806628,0.97866497,16563.0,16562.0,0.0042107]
["bitfinex-derivatives","BTCF0:USTF0",1672554808090,0.97866497,16563.0,16562.0,0.00378964]
["bitfinex-derivatives","BTCF0:USTF0",1672554810091,0.97866497,16563.0,16562.0,0.00341068]
["bitfinex-derivatives","BTCF0:USTF0",1672554811883,0.67796497,16563.0,16562.0,0.00341068]
["bitfinex-derivatives","BTCF0:USTF0",1672554812195,0.97866497,16563.0,16562.0,0.00341068]
["bitfinex-derivatives","BTCF0:USTF0",1672554812824,0.67796497,16563.0,16562.0,0.00341068]
["bitfinex-derivatives","BTCF0:USTF0",1672554813243,0.97866497,16563.0,16562.0,0.00341068]
["bitfinex-derivatives","BTCF0:USTF0",1672554813870,0.67796497,16563.0,16562.0,0.00341068]
["bitfinex-derivatives","BTCF0:USTF0",1672554814080,0.97866497,16563.0,16562.0,0.00341068]
["bitfinex-derivatives","BTCF0:USTF0",1672554818717,0.97866497,16563.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672554819028,0.9044,16561.0,16556.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672554819235,0.9044,16561.0,16557.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672554819559,0.05,16560.0,16557.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672554819869,0.9544,16560.0,16557.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672554820702,0.9544,16560.0,16558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672554820918,0.9544,16560.0,16557.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672554821129,0.6807,16560.0,16557.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1672554821754,0.6537,16560.0,16558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672554821976,0.6807,16560.0,16558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672554822917,0.6767,16560.0,16557.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672554823126,0.95066581,16559.0,16557.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672554823332,0.95066581,16559.0,16557.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672554823552,0.95066581,16559.0,16558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672554824180,0.95066581,16559.0,16557.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672554824699,0.97366581,16559.0,16558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672554825230,0.023,16559.0,16558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672554825541,0.073,16559.0,16558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672554825857,0.073,16559.0,16557.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672554826054,0.073,16559.0,16557.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672554826055,0.05,16559.0,16557.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672554826269,0.073,16559.0,16558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672554826797,0.073,16559.0,16557.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672554827004,0.073,16559.0,16557.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672554827215,0.073,16559.0,16558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672554828477,0.073,16559.0,16557.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672554828794,0.073,16559.0,16557.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672554829005,0.073,16559.0,16558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672554829430,0.073,16559.0,16557.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672554830266,0.073,16559.0,16558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672554831319,0.073,16559.0,16557.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672554831845,0.073,16559.0,16558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672554832260,0.05,16559.0,16557.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672554832474,0.073,16559.0,16557.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672554832680,0.05,16559.0,16557.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672554832892,0.073,16559.0,16558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672554833208,0.05,16559.0,16557.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672554833416,0.073,16559.0,16557.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672554833836,0.073,16559.0,16558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672554834893,0.073,16559.0,16557.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672554835209,0.05,16559.0,16557.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672554835411,0.073,16559.0,16558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672554835734,0.05,16559.0,16557.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672554835947,0.073,16559.0,16557.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672554836154,0.073,16559.0,16557.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672554836361,1.02366581,16559.0,16558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672554838045,1.02366581,16559.0,16557.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672554838257,1.02366581,16559.0,16557.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672554838466,1.00066581,16559.0,16557.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672554838676,1.02366581,16559.0,16558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672554839428,1.00066581,16559.0,16557.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672554839734,1.02366581,16559.0,16557.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672554840680,1.02366581,16559.0,16558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672554840992,0.073,16559.0,16558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672554841200,0.073,16559.0,16557.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672554841521,0.073,16559.0,16557.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672554841729,0.073,16559.0,16558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672554842044,0.05,16559.0,16557.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672554842259,0.073,16559.0,16557.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672554842570,0.05,16559.0,16557.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672554842782,0.073,16559.0,16558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672554843610,0.13339012,16559.0,16558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672554843827,0.13339012,16559.0,16557.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672554844256,0.11039012,16559.0,16557.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672554844464,0.13339012,16559.0,16558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672554844772,0.11039012,16559.0,16557.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672554844986,0.13339012,16559.0,16557.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672554845407,1.08405593,16559.0,16557.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672554845619,1.08405593,16559.0,16557.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672554847200,1.08405593,16559.0,16557.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672554847617,1.08405593,16559.0,16557.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672554847938,1.08405593,16559.0,16557.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672554848880,1.08405593,16559.0,16557.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672554849200,1.08405593,16559.0,16557.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672554850349,1.08405593,16559.0,16557.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672554850563,1.08405593,16559.0,16557.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672554851922,1.08405593,16559.0,16557.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672554852132,1.08405593,16559.0,16557.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672554852556,1.08405593,16559.0,16557.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672554852876,1.08405593,16559.0,16557.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672554856328,1.08405593,16559.0,16557.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672554856547,1.08405593,16559.0,16557.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672554856970,1.08405593,16559.0,16557.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672554857288,1.08405593,16559.0,16557.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672554857504,1.08405593,16559.0,16557.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672554858019,1.08405593,16559.0,16557.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672554858232,1.08405593,16559.0,16557.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672554858664,1.08405593,16559.0,16557.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672554859483,1.08405593,16559.0,16557.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672554859812,1.08405593,16559.0,16557.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672554861904,1.08405593,16559.0,16557.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672554862119,1.08405593,16559.0,16557.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672554863175,1.08405593,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672554864227,1.08405593,16559.0,16558.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672554865488,1.08405593,16559.0,16558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672554865802,1.08405593,16559.0,16558.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672554866117,1.08405593,16559.0,16558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672554866326,1.03405593,16559.0,16558.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672554867487,1.03405593,16559.0,16558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672554867900,1.03405593,16559.0,16558.0,0.31055064]
["bitfinex-derivatives","BTCF0:USTF0",1672554868221,1.03405593,16559.0,16558.0,0.00985064]
["bitfinex-derivatives","BTCF0:USTF0",1672554868536,1.03405593,16559.0,16558.0,0.31055064]
["bitfinex-derivatives","BTCF0:USTF0",1672554870643,1.03405593,16559.0,16558.0,0.00985064]
["bitfinex-derivatives","BTCF0:USTF0",1672554874943,1.03386788,16559.0,16558.0,0.00985064]
["bitfinex-derivatives","BTCF0:USTF0",1672554878933,0.08320207,16559.0,16558.0,0.00985064]
["bitfinex-derivatives","BTCF0:USTF0",1672554881883,0.08320207,16559.0,16558.0,0.31055064]
["bitfinex-derivatives","BTCF0:USTF0",1672554882723,0.08320207,16559.0,16558.0,0.00985064]
["bitfinex-derivatives","BTCF0:USTF0",1672554882933,0.08320207,16559.0,16558.0,0.31055064]
["bitfinex-derivatives","BTCF0:USTF0",1672554883871,0.08320207,16559.0,16558.0,0.00985064]
["bitfinex-derivatives","BTCF0:USTF0",1672554885446,1.03386788,16559.0,16558.0,0.00985064]
["bitfinex-derivatives","BTCF0:USTF0",1672554890495,1.03386788,16559.0,16558.0,0.31055064]
["bitfinex-derivatives","BTCF0:USTF0",1672554891542,1.03386788,16559.0,16558.0,0.00985064]
["bitfinex-derivatives","BTCF0:USTF0",1672554891746,1.03386788,16559.0,16558.0,0.31055064]
["bitfinex-derivatives","BTCF0:USTF0",1672554892600,1.03386788,16559.0,16558.0,0.00985064]
["bitfinex-derivatives","BTCF0:USTF0",1672554892800,1.03386788,16559.0,16558.0,0.31055064]
["bitfinex-derivatives","BTCF0:USTF0",1672554894176,0.08320207,16559.0,16558.0,0.31055064]
["bitfinex-derivatives","BTCF0:USTF0",1672554897747,0.023,16559.0,16558.0,0.00985064]
["bitfinex-derivatives","BTCF0:USTF0",1672554898483,0.97366581,16559.0,16558.0,0.00985064]
["bitfinex-derivatives","BTCF0:USTF0",1672554903636,1.03405593,16559.0,16558.0,0.00985064]
["bitfinex-derivatives","BTCF0:USTF0",1672554925393,1.03405593,16559.0,16558.0,0.00963296]
["bitfinex-derivatives","BTCF0:USTF0",1672554933908,0.08339012,16559.0,16558.0,0.00963296]
["bitfinex-derivatives","BTCF0:USTF0",1672554936644,0.08339012,16559.0,16558.0,0.31033296]
["bitfinex-derivatives","BTCF0:USTF0",1672554938235,1.03405593,16559.0,16558.0,0.31033296]
["bitfinex-derivatives","BTCF0:USTF0",1672554939587,1.03405593,16559.0,16558.0,0.00963296]
["bitfinex-derivatives","BTCF0:USTF0",1672554940432,1.03405593,16559.0,16558.0,0.31033296]
["bitfinex-derivatives","BTCF0:USTF0",1672554941382,1.03385252,16559.0,16558.0,0.31033296]
["bitfinex-derivatives","BTCF0:USTF0",1672554943900,1.03385252,16559.0,16558.0,0.00963296]
["bitfinex-derivatives","BTCF0:USTF0",1672554944740,0.08318671,16559.0,16558.0,0.00963296]
["bitfinex-derivatives","BTCF0:USTF0",1672554944943,0.13318671,16559.0,16558.0,0.00963296]
["bitfinex-derivatives","BTCF0:USTF0",1672554945158,1.08541329,16559.0,16558.0,0.00963296]
["bitfinex-derivatives","BTCF0:USTF0",1672554947369,0.13318671,16559.0,16558.0,0.00963296]
["bitfinex-derivatives","BTCF0:USTF0",1672554949474,1.08513773,16559.0,16558.0,0.00963296]
["bitfinex-derivatives","BTCF0:USTF0",1672554951572,0.13318671,16559.0,16558.0,0.00963296]
["bitfinex-derivatives","BTCF0:USTF0",1672554957682,0.07279659,16559.0,16558.0,0.00963296]
["bitfinex-derivatives","BTCF0:USTF0",1672554959252,0.07279659,16559.0,16558.0,0.00866967]
["bitfinex-derivatives","BTCF0:USTF0",1672554960302,1.02434847,16559.0,16558.0,0.00866967]
["bitfinex-derivatives","BTCF0:USTF0",1672554963879,1.08473859,16559.0,16558.0,0.00866967]
["bitfinex-derivatives","BTCF0:USTF0",1672554967766,1.08473859,16559.0,16558.0,0.00780271]
["bitfinex-derivatives","BTCF0:USTF0",1672554968926,0.13318671,16559.0,16558.0,0.00780271]
["bitfinex-derivatives","BTCF0:USTF0",1672554972831,0.43388671,16559.0,16558.0,0.00780271]
["bitfinex-derivatives","BTCF0:USTF0",1672554973046,0.13318671,16559.0,16558.0,0.00780271]
["bitfinex-derivatives","BTCF0:USTF0",1672554973473,0.43388671,16559.0,16558.0,0.00780271]
["bitfinex-derivatives","BTCF0:USTF0",1672554974642,0.13318671,16559.0,16558.0,0.00780271]
["bitfinex-derivatives","BTCF0:USTF0",1672554974855,0.43388671,16559.0,16558.0,0.00780271]
["bitfinex-derivatives","BTCF0:USTF0",1672554975273,1.38545637,16559.0,16558.0,0.00780271]
["bitfinex-derivatives","BTCF0:USTF0",1672554975699,1.08475637,16559.0,16558.0,0.00780271]
["bitfinex-derivatives","BTCF0:USTF0",1672554975918,1.38545637,16559.0,16558.0,0.00780271]
["bitfinex-derivatives","BTCF0:USTF0",1672554976641,1.08475637,16559.0,16558.0,0.00780271]
["bitfinex-derivatives","BTCF0:USTF0",1672554977056,1.38545637,16559.0,16558.0,0.00780271]
["bitfinex-derivatives","BTCF0:USTF0",1672554977590,0.43388671,16559.0,16558.0,0.00780271]
["bitfinex-derivatives","BTCF0:USTF0",1672554983685,0.13318671,16559.0,16558.0,0.00780271]
["bitfinex-derivatives","BTCF0:USTF0",1672554986412,0.13318671,16559.0,16558.0,0.00702244]
["bitfinex-derivatives","BTCF0:USTF0",1672554995422,0.13318671,16559.0,16558.0,0.05702244]
["bitfinex-derivatives","BTCF0:USTF0",1672555002347,0.08318671,16559.0,16558.0,0.05702244]
["bitfinex-derivatives","BTCF0:USTF0",1672555008983,0.06039012,16559.0,16558.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672555009196,0.08439012,16559.0,16558.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672555012772,1.03655456,16559.0,16558.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672555013080,1.03655456,16559.0,16558.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672555014034,1.03655456,16559.0,16558.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672555014233,1.03655456,16559.0,16558.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672555014656,1.03655456,16559.0,16558.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672555016857,1.03655456,16559.0,16558.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672555017704,0.97616444,16559.0,16558.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672555018643,0.97616444,16559.0,16558.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672555018856,0.97616444,16559.0,16558.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672555023806,1.03655456,16559.0,16558.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672555025695,1.03655456,16559.0,16558.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672555031266,1.03555456,16559.0,16558.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672555032309,0.08339012,16559.0,16558.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672555032520,0.43409012,16559.0,16558.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672555032733,0.38409012,16559.0,16558.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672555034195,0.08339012,16559.0,16558.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672555034418,0.38409012,16559.0,16558.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672555034633,0.38409012,16559.0,16558.0,0.0598539]
["bitfinex-derivatives","BTCF0:USTF0",1672555036632,1.03544274,16559.0,16558.0,0.0598539]
["bitfinex-derivatives","BTCF0:USTF0",1672555040725,0.08339012,16559.0,16558.0,0.0598539]
["bitfinex-derivatives","BTCF0:USTF0",1672555040937,1.03549339,16559.0,16558.0,0.0598539]
["bitfinex-derivatives","BTCF0:USTF0",1672555051552,0.08339012,16559.0,16558.0,0.0598539]
["bitfinex-derivatives","BTCF0:USTF0",1672555057967,1.03563481,16559.0,16558.0,0.0598539]
["bitfinex-derivatives","BTCF0:USTF0",1672555064585,1.03563481,16559.0,16558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672555066369,0.08339012,16559.0,16558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672555066688,0.13339012,16559.0,16558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672555075092,1.08581361,16559.0,16558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672555076985,0.13339012,16559.0,16558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672555077828,0.073,16559.0,16558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672555079301,1.02549099,16559.0,16558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672555080667,1.02549099,16559.0,16558.0,0.00984952]
["bitfinex-derivatives","BTCF0:USTF0",1672555082569,1.02549099,16559.0,16558.0,0.05984952]
["bitfinex-derivatives","BTCF0:USTF0",1672555082767,0.97549099,16559.0,16558.0,0.05984952]
["bitfinex-derivatives","BTCF0:USTF0",1672555083828,1.03588111,16559.0,16558.0,0.05984952]
["bitfinex-derivatives","BTCF0:USTF0",1672555096330,0.08339012,16559.0,16558.0,0.05984952]
["bitfinex-derivatives","BTCF0:USTF0",1672555097909,0.08339012,16559.0,16558.0,0.36054952]
["bitfinex-derivatives","BTCF0:USTF0",1672555099907,0.08339012,16559.0,16558.0,0.05984952]
["bitfinex-derivatives","BTCF0:USTF0",1672555100425,0.08339012,16559.0,16558.0,0.36054952]
["bitfinex-derivatives","BTCF0:USTF0",1672555101902,0.08339012,16559.0,16558.0,0.05984952]
["bitfinex-derivatives","BTCF0:USTF0",1672555102213,0.08339012,16559.0,16558.0,0.36054952]
["bitfinex-derivatives","BTCF0:USTF0",1672555105063,1.03588111,16559.0,16558.0,0.36054952]
["bitfinex-derivatives","BTCF0:USTF0",1672555105803,1.03588111,16559.0,16558.0,0.05984952]
["bitfinex-derivatives","BTCF0:USTF0",1672555106017,1.03588111,16559.0,16558.0,0.36054952]
["bitfinex-derivatives","BTCF0:USTF0",1672555107792,1.03588111,16559.0,16558.0,0.05984952]
["bitfinex-derivatives","BTCF0:USTF0",1672555108215,1.03588111,16559.0,16558.0,0.36054952]
["bitfinex-derivatives","BTCF0:USTF0",1672555109164,1.03588111,16559.0,16558.0,0.05984952]
["bitfinex-derivatives","BTCF0:USTF0",1672555109373,1.03588111,16559.0,16558.0,0.36054952]
["bitfinex-derivatives","BTCF0:USTF0",1672555109711,1.03588111,16559.0,16558.0,0.05984952]
["bitfinex-derivatives","BTCF0:USTF0",1672555109906,1.03588111,16559.0,16558.0,0.36054952]
["bitfinex-derivatives","BTCF0:USTF0",1672555110116,1.03588111,16559.0,16558.0,0.05984952]
["bitfinex-derivatives","BTCF0:USTF0",1672555110330,1.03588111,16559.0,16558.0,0.36054952]
["bitfinex-derivatives","BTCF0:USTF0",1672555110636,1.03588111,16559.0,16558.0,0.05984952]
["bitfinex-derivatives","BTCF0:USTF0",1672555111052,1.03588111,16559.0,16558.0,0.36054952]
["bitfinex-derivatives","BTCF0:USTF0",1672555111370,0.08339012,16559.0,16558.0,0.36054952]
["bitfinex-derivatives","BTCF0:USTF0",1672555112627,0.08339012,16559.0,16558.0,0.05984952]
["bitfinex-derivatives","BTCF0:USTF0",1672555113360,0.08339012,16559.0,16558.0,0.36054952]
["bitfinex-derivatives","BTCF0:USTF0",1672555118608,0.08339012,16559.0,16558.0,0.05984952]
["bitfinex-derivatives","BTCF0:USTF0",1672555118925,0.08339012,16559.0,16558.0,0.36054952]
["bitfinex-derivatives","BTCF0:USTF0",1672555119875,0.08339012,16559.0,16558.0,0.05984952]
["bitfinex-derivatives","BTCF0:USTF0",1672555120295,0.08339012,16559.0,16558.0,0.36054952]
["bitfinex-derivatives","BTCF0:USTF0",1672555120716,0.08339012,16559.0,16558.0,0.05984952]
["bitfinex-derivatives","BTCF0:USTF0",1672555120937,0.08339012,16559.0,16558.0,0.36054952]
["bitfinex-derivatives","BTCF0:USTF0",1672555123352,0.08339012,16559.0,16558.0,0.05984952]
["bitfinex-derivatives","BTCF0:USTF0",1672555123563,0.08339012,16559.0,16558.0,0.36054952]
["bitfinex-derivatives","BTCF0:USTF0",1672555125030,0.08339012,16559.0,16558.0,0.05984952]
["bitfinex-derivatives","BTCF0:USTF0",1672555126495,1.03588111,16559.0,16558.0,0.05984952]
["bitfinex-derivatives","BTCF0:USTF0",1672555128703,1.03588111,16559.0,16558.0,0.05976944]
["bitfinex-derivatives","BTCF0:USTF0",1672555137939,0.97549099,16559.0,16558.0,0.05976944]
["bitfinex-derivatives","BTCF0:USTF0",1672555143936,1.03588111,16559.0,16558.0,0.05976944]
["bitfinex-derivatives","BTCF0:USTF0",1672555154029,1.03588111,16559.0,16558.0,0.36046944]
["bitfinex-derivatives","BTCF0:USTF0",1672555154980,1.03588111,16559.0,16558.0,0.05976944]
["bitfinex-derivatives","BTCF0:USTF0",1672555160543,0.08339012,16559.0,16558.0,0.05976944]
["bitfinex-derivatives","BTCF0:USTF0",1672555162749,0.08339012,16559.0,16558.0,0.36046944]
["bitfinex-derivatives","BTCF0:USTF0",1672555165909,0.08339012,16559.0,16558.0,0.05976944]
["bitfinex-derivatives","BTCF0:USTF0",1672555166118,0.08339012,16559.0,16558.0,0.36046944]
["bitfinex-derivatives","BTCF0:USTF0",1672555168848,0.08339012,16559.0,16558.0,0.05976944]
["bitfinex-derivatives","BTCF0:USTF0",1672555169060,0.08339012,16559.0,16558.0,0.36046944]
["bitfinex-derivatives","BTCF0:USTF0",1672555170008,0.08339012,16559.0,16558.0,0.05976944]
["bitfinex-derivatives","BTCF0:USTF0",1672555170528,0.08339012,16559.0,16558.0,0.36046944]
["bitfinex-derivatives","BTCF0:USTF0",1672555171583,1.03588111,16559.0,16558.0,0.36046944]
["bitfinex-derivatives","BTCF0:USTF0",1672555172107,1.03588111,16559.0,16558.0,0.05976944]
["bitfinex-derivatives","BTCF0:USTF0",1672555172317,1.03588111,16559.0,16558.0,0.36046944]
["bitfinex-derivatives","BTCF0:USTF0",1672555173473,1.03588111,16559.0,16558.0,0.05976944]
["bitfinex-derivatives","BTCF0:USTF0",1672555173687,1.03588111,16559.0,16558.0,0.36046944]
["bitfinex-derivatives","BTCF0:USTF0",1672555173896,1.03588111,16559.0,16558.0,0.36038652]
["bitfinex-derivatives","BTCF0:USTF0",1672555174942,1.03588111,16559.0,16558.0,0.05968652]
["bitfinex-derivatives","BTCF0:USTF0",1672555175253,1.03588111,16559.0,16558.0,0.36038652]
["bitfinex-derivatives","BTCF0:USTF0",1672555175892,1.03588111,16559.0,16558.0,0.05968652]
["bitfinex-derivatives","BTCF0:USTF0",1672555176211,1.03588111,16559.0,16558.0,0.36038652]
["bitfinex-derivatives","BTCF0:USTF0",1672555178410,1.03588111,16559.0,16558.0,0.05968652]
["bitfinex-derivatives","BTCF0:USTF0",1672555178621,1.03588111,16559.0,16558.0,0.36038652]
["bitfinex-derivatives","BTCF0:USTF0",1672555179783,1.03588111,16559.0,16558.0,0.05968652]
["bitfinex-derivatives","BTCF0:USTF0",1672555180198,0.08339012,16559.0,16558.0,0.36038652]
["bitfinex-derivatives","BTCF0:USTF0",1672555183464,0.08339012,16559.0,16558.0,0.05968652]
["bitfinex-derivatives","BTCF0:USTF0",1672555183659,0.08339012,16559.0,16558.0,0.36038652]
["bitfinex-derivatives","BTCF0:USTF0",1672555185028,0.08339012,16559.0,16558.0,0.05968652]
["bitfinex-derivatives","BTCF0:USTF0",1672555185235,0.08339012,16559.0,16558.0,0.36038652]
["bitfinex-derivatives","BTCF0:USTF0",1672555186197,0.08339012,16559.0,16558.0,0.05968652]
["bitfinex-derivatives","BTCF0:USTF0",1672555186408,0.08339012,16559.0,16558.0,0.36038652]
["bitfinex-derivatives","BTCF0:USTF0",1672555186621,1.03588111,16559.0,16558.0,0.36038652]
["bitfinex-derivatives","BTCF0:USTF0",1672555186930,1.01288111,16559.0,16558.0,0.05968652]
["bitfinex-derivatives","BTCF0:USTF0",1672555187350,1.01288111,16559.0,16558.0,0.36038652]
["bitfinex-derivatives","BTCF0:USTF0",1672555187550,1.01288111,16559.0,16558.0,0.05968652]
["bitfinex-derivatives","BTCF0:USTF0",1672555187757,1.01288111,16559.0,16558.0,0.36038652]
["bitfinex-derivatives","BTCF0:USTF0",1672555188182,1.01288111,16559.0,16558.0,0.05968652]
["bitfinex-derivatives","BTCF0:USTF0",1672555188497,1.01288111,16559.0,16558.0,0.36038652]
["bitfinex-derivatives","BTCF0:USTF0",1672555192172,1.01288111,16559.0,16558.0,0.00968652]
["bitfinex-derivatives","BTCF0:USTF0",1672555197433,0.06039012,16559.0,16558.0,0.05968652]
["bitfinex-derivatives","BTCF0:USTF0",1672555197960,0.05,16559.0,16558.0,0.05968652]
["bitfinex-derivatives","BTCF0:USTF0",1672555199741,1.00249099,16559.0,16558.0,0.05968652]
["bitfinex-derivatives","BTCF0:USTF0",1672555201849,0.05,16559.0,16558.0,0.05968652]
["bitfinex-derivatives","BTCF0:USTF0",1672555202277,1.25319099,16560.0,16558.0,0.05968652]
["bitfinex-derivatives","BTCF0:USTF0",1672555203737,1.25319099,16560.0,16558.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672555203953,0.06039012,16559.0,16558.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672555204583,0.06039012,16559.0,16558.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672555204789,0.06039012,16559.0,16558.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672555205102,0.06039012,16559.0,16558.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672555205320,0.06239012,16559.0,16558.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672555208573,1.01488111,16559.0,16558.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672555209626,1.01488111,16559.0,16558.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672555211506,1.01488111,16559.0,16558.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672555211720,1.01488111,16559.0,16558.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672555212768,1.01488111,16559.0,16558.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672555213191,1.01488111,16559.0,16558.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672555217093,0.06239012,16559.0,16558.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672555218347,0.06239012,16559.0,16558.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672555218565,0.06239012,16559.0,16558.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672555220037,0.06239012,16559.0,16558.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672555220249,0.06239012,16559.0,16558.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672555222971,0.06239012,16559.0,16558.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672555223391,1.01488111,16559.0,16558.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672555223817,1.31558111,16559.0,16558.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672555224026,1.31558111,16559.0,16558.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672555227819,1.01488111,16559.0,16558.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672555228977,1.01288111,16559.0,16558.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672555229177,1.01488111,16559.0,16558.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672555232129,0.06239012,16559.0,16558.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672555232442,0.06239012,16559.0,16558.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672555233490,0.06239012,16559.0,16558.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672555233915,0.06239012,16559.0,16558.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672555235492,0.06239012,16559.0,16558.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672555238121,0.06239012,16559.0,16558.0,0.05889545]
["bitfinex-derivatives","BTCF0:USTF0",1672555240120,0.06239012,16559.0,16558.0,0.35959545]
["bitfinex-derivatives","BTCF0:USTF0",1672555240756,1.01488111,16559.0,16558.0,0.35959545]
["bitfinex-derivatives","BTCF0:USTF0",1672555242849,0.06239012,16559.0,16558.0,0.35959545]
["bitfinex-derivatives","BTCF0:USTF0",1672555243485,0.06239012,16559.0,16558.0,0.05889545]
["bitfinex-derivatives","BTCF0:USTF0",1672555243697,0.06239012,16559.0,16558.0,0.35959545]
["bitfinex-derivatives","BTCF0:USTF0",1672555243907,0.06239012,16559.0,16558.0,0.05889545]
["bitfinex-derivatives","BTCF0:USTF0",1672555244118,0.06239012,16559.0,16558.0,0.35959545]
["bitfinex-derivatives","BTCF0:USTF0",1672555250854,0.06239012,16559.0,16558.0,0.05889545]
["bitfinex-derivatives","BTCF0:USTF0",1672555251055,0.06239012,16559.0,16558.0,0.35959545]
["bitfinex-derivatives","BTCF0:USTF0",1672555253691,0.06239012,16559.0,16558.0,0.05889545]
["bitfinex-derivatives","BTCF0:USTF0",1672555254109,0.06239012,16559.0,16558.0,0.35959545]
["bitfinex-derivatives","BTCF0:USTF0",1672555256314,0.06239012,16559.0,16558.0,0.05889545]
["bitfinex-derivatives","BTCF0:USTF0",1672555256535,0.06239012,16559.0,16558.0,0.35959545]
["bitfinex-derivatives","BTCF0:USTF0",1672555257166,0.06239012,16559.0,16558.0,0.05889545]
["bitfinex-derivatives","BTCF0:USTF0",1672555257375,0.06239012,16559.0,16558.0,0.35959545]
["bitfinex-derivatives","BTCF0:USTF0",1672555257583,0.06239012,16559.0,16558.0,0.05889545]
["bitfinex-derivatives","BTCF0:USTF0",1672555257789,0.06239012,16559.0,16558.0,0.35959545]
["bitfinex-derivatives","BTCF0:USTF0",1672555257999,0.002,16559.0,16558.0,0.05889545]
["bitfinex-derivatives","BTCF0:USTF0",1672555258211,0.002,16559.0,16558.0,0.35959545]
["bitfinex-derivatives","BTCF0:USTF0",1672555260845,0.002,16559.0,16558.0,0.05889545]
["bitfinex-derivatives","BTCF0:USTF0",1672555261046,0.002,16559.0,16558.0,0.35959545]
["bitfinex-derivatives","BTCF0:USTF0",1672555263991,0.06239012,16559.0,16558.0,0.35959545]
["bitfinex-derivatives","BTCF0:USTF0",1672555264413,1.01488111,16559.0,16558.0,0.35959545]
["bitfinex-derivatives","BTCF0:USTF0",1672555266413,0.06239012,16559.0,16558.0,0.35959545]
["bitfinex-derivatives","BTCF0:USTF0",1672555277041,0.06239012,16559.0,16558.0,0.05889545]
["bitfinex-derivatives","BTCF0:USTF0",1672555277250,0.06239012,16559.0,16558.0,0.35959545]
["bitfinex-derivatives","BTCF0:USTF0",1672555280821,0.06039012,16559.0,16558.0,0.35059545]
["bitfinex-derivatives","BTCF0:USTF0",1672555281028,0.06239012,16559.0,16558.0,0.35859545]
["bitfinex-derivatives","BTCF0:USTF0",1672555284071,0.06239012,16559.0,16558.0,0.05789545]
["bitfinex-derivatives","BTCF0:USTF0",1672555284286,0.06239012,16559.0,16558.0,0.35859545]
["bitfinex-derivatives","BTCF0:USTF0",1672555287028,0.06239012,16559.0,16558.0,0.05789545]
["bitfinex-derivatives","BTCF0:USTF0",1672555287340,0.06239012,16559.0,16558.0,0.35859545]
["bitfinex-derivatives","BTCF0:USTF0",1672555290907,0.06239012,16559.0,16558.0,0.3584693]
["bitfinex-derivatives","BTCF0:USTF0",1672555297121,0.06239012,16559.0,16558.0,0.0577693]
["bitfinex-derivatives","BTCF0:USTF0",1672555297433,0.06239012,16559.0,16558.0,0.3584693]
["bitfinex-derivatives","BTCF0:USTF0",1672555298476,0.06239012,16559.0,16558.0,0.0577693]
["bitfinex-derivatives","BTCF0:USTF0",1672555298904,0.06239012,16559.0,16558.0,0.3584693]
["bitfinex-derivatives","BTCF0:USTF0",1672555299539,0.06239012,16559.0,16558.0,0.0577693]
["bitfinex-derivatives","BTCF0:USTF0",1672555299745,0.06239012,16559.0,16558.0,0.3584693]
["bitfinex-derivatives","BTCF0:USTF0",1672555302782,0.06239012,16559.0,16558.0,0.0577693]
["bitfinex-derivatives","BTCF0:USTF0",1672555303213,0.06239012,16559.0,16558.0,0.3584693]
["bitfinex-derivatives","BTCF0:USTF0",1672555315812,0.06239012,16559.0,16558.0,0.0577693]
["bitfinex-derivatives","BTCF0:USTF0",1672555316025,0.06239012,16559.0,16558.0,0.3584693]
["bitfinex-derivatives","BTCF0:USTF0",1672555316651,0.06239012,16559.0,16558.0,0.0577693]
["bitfinex-derivatives","BTCF0:USTF0",1672555316861,0.06239012,16559.0,16558.0,0.3584693]
["bitfinex-derivatives","BTCF0:USTF0",1672555317811,0.06239012,16559.0,16558.0,0.0577693]
["bitfinex-derivatives","BTCF0:USTF0",1672555318025,0.06239012,16559.0,16558.0,0.3584693]
["bitfinex-derivatives","BTCF0:USTF0",1672555318248,0.002,16559.0,16558.0,0.3584693]
["bitfinex-derivatives","BTCF0:USTF0",1672555324117,0.06239012,16559.0,16558.0,0.3584693]
["bitfinex-derivatives","BTCF0:USTF0",1672555334941,0.06239012,16559.0,16558.0,0.0577693]
["bitfinex-derivatives","BTCF0:USTF0",1672555335151,0.06239012,16559.0,16558.0,0.3584693]
["bitfinex-derivatives","BTCF0:USTF0",1672555337778,0.06239012,16559.0,16558.0,0.0577693]
["bitfinex-derivatives","BTCF0:USTF0",1672555337991,0.06239012,16559.0,16558.0,0.3584693]
["bitfinex-derivatives","BTCF0:USTF0",1672555342092,0.06239012,16559.0,16558.0,0.0577693]
["bitfinex-derivatives","BTCF0:USTF0",1672555342304,0.06239012,16559.0,16558.0,0.3584693]
["bitfinex-derivatives","BTCF0:USTF0",1672555343038,0.06239012,16559.0,16558.0,0.35837569]
["bitfinex-derivatives","BTCF0:USTF0",1672555345136,0.06239012,16559.0,16558.0,0.05767569]
["bitfinex-derivatives","BTCF0:USTF0",1672555345342,0.06239012,16559.0,16558.0,0.35837569]
["bitfinex-derivatives","BTCF0:USTF0",1672555348812,0.06239012,16559.0,16558.0,0.05767569]
["bitfinex-derivatives","BTCF0:USTF0",1672555349234,0.06239012,16559.0,16558.0,0.35837569]
["bitfinex-derivatives","BTCF0:USTF0",1672555349861,0.06239012,16559.0,16558.0,0.05767569]
["bitfinex-derivatives","BTCF0:USTF0",1672555350181,0.06239012,16559.0,16558.0,0.35837569]
["bitfinex-derivatives","BTCF0:USTF0",1672555353754,0.06239012,16559.0,16558.0,0.05767569]
["bitfinex-derivatives","BTCF0:USTF0",1672555353970,0.06239012,16559.0,16558.0,0.35837569]
["bitfinex-derivatives","BTCF0:USTF0",1672555360806,0.06239012,16559.0,16558.0,0.05767569]
["bitfinex-derivatives","BTCF0:USTF0",1672555361016,0.06239012,16559.0,16558.0,0.35837569]
["bitfinex-derivatives","BTCF0:USTF0",1672555378255,0.002,16559.0,16558.0,0.35837569]
["bitfinex-derivatives","BTCF0:USTF0",1672555382775,0.002,16559.0,16558.0,0.05767569]
["bitfinex-derivatives","BTCF0:USTF0",1672555382987,0.002,16559.0,16558.0,0.35837569]
["bitfinex-derivatives","BTCF0:USTF0",1672555383611,0.002,16559.0,16558.0,0.05767569]
["bitfinex-derivatives","BTCF0:USTF0",1672555383821,0.002,16559.0,16558.0,0.35837569]
["bitfinex-derivatives","BTCF0:USTF0",1672555384234,0.06239012,16559.0,16558.0,0.35837569]
["bitfinex-derivatives","BTCF0:USTF0",1672555388033,0.06239012,16559.0,16558.0,0.05767569]
["bitfinex-derivatives","BTCF0:USTF0",1672555388240,0.06239012,16559.0,16558.0,0.35837569]
["bitfinex-derivatives","BTCF0:USTF0",1672555388864,0.06239012,16559.0,16558.0,0.35819955]
["bitfinex-derivatives","BTCF0:USTF0",1672555392759,0.06239012,16559.0,16558.0,0.05749955]
["bitfinex-derivatives","BTCF0:USTF0",1672555392964,0.06239012,16559.0,16558.0,0.35819955]
["bitfinex-derivatives","BTCF0:USTF0",1672555400215,0.06239012,16559.0,16558.0,0.05749955]
["bitfinex-derivatives","BTCF0:USTF0",1672555400421,0.06239012,16559.0,16558.0,0.35819955]
["bitfinex-derivatives","BTCF0:USTF0",1672555402951,0.06239012,16559.0,16558.0,0.05749955]
["bitfinex-derivatives","BTCF0:USTF0",1672555403162,0.06239012,16559.0,16558.0,0.35819955]
["bitfinex-derivatives","BTCF0:USTF0",1672555407364,0.06239012,16559.0,16558.0,0.05749955]
["bitfinex-derivatives","BTCF0:USTF0",1672555407570,0.06239012,16559.0,16558.0,0.35819955]
["bitfinex-derivatives","BTCF0:USTF0",1672555408511,0.06239012,16559.0,16558.0,0.05749955]
["bitfinex-derivatives","BTCF0:USTF0",1672555409144,0.06239012,16559.0,16558.0,0.35819955]
["bitfinex-derivatives","BTCF0:USTF0",1672555411777,0.06239012,16559.0,16558.0,0.05749955]
["bitfinex-derivatives","BTCF0:USTF0",1672555411982,0.06239012,16559.0,16558.0,0.35819955]
["bitfinex-derivatives","BTCF0:USTF0",1672555412923,0.06239012,16559.0,16558.0,0.05749955]
["bitfinex-derivatives","BTCF0:USTF0",1672555413141,0.06239012,16559.0,16558.0,0.35819955]
["bitfinex-derivatives","BTCF0:USTF0",1672555413884,0.06239012,16559.0,16558.0,0.05749955]
["bitfinex-derivatives","BTCF0:USTF0",1672555414405,0.06239012,16559.0,16558.0,0.35819955]
["bitfinex-derivatives","BTCF0:USTF0",1672555418826,0.06239012,16559.0,16558.0,0.05749955]
["bitfinex-derivatives","BTCF0:USTF0",1672555419035,0.06239012,16559.0,16558.0,0.35819955]
["bitfinex-derivatives","BTCF0:USTF0",1672555419562,0.06239012,16559.0,16558.0,0.05749955]
["bitfinex-derivatives","BTCF0:USTF0",1672555419770,0.06239012,16559.0,16558.0,0.35819955]
["bitfinex-derivatives","BTCF0:USTF0",1672555427433,0.06239012,16559.0,16558.0,0.05749955]
["bitfinex-derivatives","BTCF0:USTF0",1672555427637,0.06239012,16559.0,16558.0,0.35819955]
["bitfinex-derivatives","BTCF0:USTF0",1672555429844,0.06239012,16559.0,16558.0,0.05749955]
["bitfinex-derivatives","BTCF0:USTF0",1672555430059,0.06239012,16559.0,16558.0,0.35819955]
["bitfinex-derivatives","BTCF0:USTF0",1672555434889,0.06239012,16559.0,16558.0,0.05749955]
["bitfinex-derivatives","BTCF0:USTF0",1672555435110,0.06239012,16559.0,16558.0,0.35819955]
["bitfinex-derivatives","BTCF0:USTF0",1672555437323,0.002,16559.0,16558.0,0.35819955]
["bitfinex-derivatives","BTCF0:USTF0",1672555441731,0.002,16559.0,16558.0,0.35806125]
["bitfinex-derivatives","BTCF0:USTF0",1672555443089,0.002,16559.0,16558.0,0.05736125]
["bitfinex-derivatives","BTCF0:USTF0",1672555443305,0.06239012,16559.0,16558.0,0.35806125]
["bitfinex-derivatives","BTCF0:USTF0",1672555444461,0.06239012,16559.0,16558.0,0.05736125]
["bitfinex-derivatives","BTCF0:USTF0",1672555444671,0.06239012,16559.0,16558.0,0.35806125]
["bitfinex-derivatives","BTCF0:USTF0",1672555447926,0.06239012,16559.0,16558.0,0.96176125]
["bitfinex-derivatives","BTCF0:USTF0",1672555455911,0.06239012,16559.0,16558.0,0.66106125]
["bitfinex-derivatives","BTCF0:USTF0",1672555456115,0.06239012,16559.0,16558.0,0.96176125]
["bitfinex-derivatives","BTCF0:USTF0",1672555457484,0.06239012,16559.0,16558.0,0.66106125]
["bitfinex-derivatives","BTCF0:USTF0",1672555457691,0.06239012,16559.0,16558.0,0.96176125]
["bitfinex-derivatives","BTCF0:USTF0",1672555459688,0.06239012,16559.0,16558.0,0.66106125]
["bitfinex-derivatives","BTCF0:USTF0",1672555460009,0.06239012,16559.0,16558.0,0.96176125]
["bitfinex-derivatives","BTCF0:USTF0",1672555460737,0.06239012,16559.0,16558.0,0.66106125]
["bitfinex-derivatives","BTCF0:USTF0",1672555460948,0.06239012,16559.0,16558.0,0.96176125]
["bitfinex-derivatives","BTCF0:USTF0",1672555464103,0.06239012,16559.0,16558.0,0.05736125]
["bitfinex-derivatives","BTCF0:USTF0",1672555464315,0.06239012,16559.0,16558.0,0.96176125]
["bitfinex-derivatives","BTCF0:USTF0",1672555467788,0.06239012,16559.0,16558.0,0.05736125]
["bitfinex-derivatives","BTCF0:USTF0",1672555468212,0.06239012,16559.0,16558.0,0.96176125]
["bitfinex-derivatives","BTCF0:USTF0",1672555474522,0.06239012,16559.0,16558.0,0.05736125]
["bitfinex-derivatives","BTCF0:USTF0",1672555474730,0.06239012,16559.0,16558.0,0.35806125]
["bitfinex-derivatives","BTCF0:USTF0",1672555480728,0.06239012,16559.0,16558.0,0.05736125]
["bitfinex-derivatives","BTCF0:USTF0",1672555481248,0.06239012,16559.0,16558.0,0.35806125]
["bitfinex-derivatives","BTCF0:USTF0",1672555488610,0.06239012,16559.0,16558.0,0.05736125]
["bitfinex-derivatives","BTCF0:USTF0",1672555488813,0.06239012,16559.0,16558.0,0.35806125]
["bitfinex-derivatives","BTCF0:USTF0",1672555492187,0.06239012,16559.0,16558.0,0.35796083]
["bitfinex-derivatives","BTCF0:USTF0",1672555495018,0.06239012,16559.0,16558.0,0.05726083]
["bitfinex-derivatives","BTCF0:USTF0",1672555495230,0.06239012,16559.0,16558.0,0.35796083]
["bitfinex-derivatives","BTCF0:USTF0",1672555497342,0.002,16559.0,16558.0,0.35796083]
["bitfinex-derivatives","BTCF0:USTF0",1672555497553,0.002,16559.0,16558.0,0.05726083]
["bitfinex-derivatives","BTCF0:USTF0",1672555498072,0.002,16559.0,16558.0,0.35796083]
["bitfinex-derivatives","BTCF0:USTF0",1672555503325,0.06239012,16559.0,16558.0,0.35796083]
["bitfinex-derivatives","BTCF0:USTF0",1672555504804,0.06239012,16559.0,16558.0,0.05726083]
["bitfinex-derivatives","BTCF0:USTF0",1672555505118,0.06239012,16559.0,16558.0,0.35796083]
["bitfinex-derivatives","BTCF0:USTF0",1672555506795,0.06239012,16559.0,16558.0,0.96166083]
["bitfinex-derivatives","BTCF0:USTF0",1672555512365,0.06239012,16559.0,16558.0,0.05726083]
["bitfinex-derivatives","BTCF0:USTF0",1672555512692,0.06239012,16559.0,16558.0,0.35796083]
["bitfinex-derivatives","BTCF0:USTF0",1672555518717,0.06239012,16559.0,16558.0,0.05726083]
["bitfinex-derivatives","BTCF0:USTF0",1672555518927,0.06239012,16559.0,16558.0,0.35796083]
["bitfinex-derivatives","BTCF0:USTF0",1672555523650,0.06239012,16559.0,16558.0,0.05726083]
["bitfinex-derivatives","BTCF0:USTF0",1672555524293,0.06239012,16559.0,16558.0,0.35796083]
["bitfinex-derivatives","BTCF0:USTF0",1672555536997,0.06239012,16559.0,16558.0,0.05726083]
["bitfinex-derivatives","BTCF0:USTF0",1672555537212,0.06239012,16559.0,16558.0,0.35796083]
["bitfinex-derivatives","BTCF0:USTF0",1672555538061,0.06039012,16559.0,16558.0,0.35796083]
["bitfinex-derivatives","BTCF0:USTF0",1672555557481,0.05,16562.0,16558.0,0.35796083]
["bitfinex-derivatives","BTCF0:USTF0",1672555557800,0.05,16562.0,16561.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672555559586,0.05,16562.0,16561.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672555563369,0.11037918,16562.0,16561.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672555564944,0.11037918,16562.0,16561.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672555565144,0.11037918,16562.0,16561.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672555566098,0.11037918,16562.0,16561.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672555566313,0.11037918,16562.0,16561.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672555569360,0.11037918,16562.0,16561.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672555569782,0.11037918,16562.0,16561.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672555574086,0.11037918,16562.0,16561.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672555574295,0.11037918,16562.0,16561.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672555577134,0.11037918,16562.0,16561.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672555579238,0.11037918,16562.0,16561.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672555582278,1.06287017,16562.0,16561.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672555582598,1.06287017,16562.0,16561.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672555584481,0.11037918,16562.0,16561.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672555585117,0.11037918,16562.0,16561.0,0.01093602]
["bitfinex-derivatives","BTCF0:USTF0",1672555585650,0.11037918,16562.0,16561.0,0.31163602]
["bitfinex-derivatives","BTCF0:USTF0",1672555588378,0.11037918,16562.0,16561.0,0.01093602]
["bitfinex-derivatives","BTCF0:USTF0",1672555588590,0.11037918,16562.0,16561.0,0.31163602]
["bitfinex-derivatives","BTCF0:USTF0",1672555598996,0.11037918,16562.0,16561.0,0.01093602]
["bitfinex-derivatives","BTCF0:USTF0",1672555599209,1.06287017,16562.0,16561.0,0.31163602]
["bitfinex-derivatives","BTCF0:USTF0",1672555599424,1.06287017,16562.0,16561.0,0.01093602]
["bitfinex-derivatives","BTCF0:USTF0",1672555599622,1.06287017,16562.0,16561.0,0.31163602]
["bitfinex-derivatives","BTCF0:USTF0",1672555599832,1.06287017,16562.0,16561.0,0.01093602]
["bitfinex-derivatives","BTCF0:USTF0",1672555600043,1.06287017,16562.0,16561.0,0.31163602]
["bitfinex-derivatives","BTCF0:USTF0",1672555603624,1.00249099,16562.0,16561.0,0.31163602]
["bitfinex-derivatives","BTCF0:USTF0",1672555604561,0.06037918,16562.0,16561.0,0.31163602]
["bitfinex-derivatives","BTCF0:USTF0",1672555613603,1.01270156,16562.0,16561.0,0.31163602]
["bitfinex-derivatives","BTCF0:USTF0",1672555614023,1.01270156,16562.0,16561.0,0.01093602]
["bitfinex-derivatives","BTCF0:USTF0",1672555614235,1.01270156,16562.0,16561.0,0.31163602]
["bitfinex-derivatives","BTCF0:USTF0",1672555615820,0.06037918,16562.0,16561.0,0.31163602]
["bitfinex-derivatives","BTCF0:USTF0",1672555617385,0.95232238,16563.0,16561.0,0.31163602]
["bitfinex-derivatives","BTCF0:USTF0",1672555618122,0.05,16562.0,16561.0,0.01093602]
["bitfinex-derivatives","BTCF0:USTF0",1672555618327,0.05,16562.0,16561.0,0.31163602]
["bitfinex-derivatives","BTCF0:USTF0",1672555618759,0.95232238,16563.0,16561.0,0.31163602]
["bitfinex-derivatives","BTCF0:USTF0",1672555619074,0.95232238,16563.0,16561.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672555619280,0.95232238,16563.0,16561.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672555619598,0.95232238,16563.0,16561.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672555620861,0.95232238,16563.0,16561.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672555621178,0.05,16562.0,16561.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672555621378,0.05,16562.0,16561.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672555622107,0.05,16562.0,16561.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672555622320,0.05,16562.0,16561.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672555622632,0.95232238,16563.0,16561.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672555623490,0.06037918,16562.0,16561.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672555623699,0.05,16561.0,16558.0,0.04926083]
["bitfinex-derivatives","BTCF0:USTF0",1672555623916,0.06037918,16562.0,16560.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672555626118,0.06037918,16562.0,16560.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672555629069,0.06037918,16562.0,16561.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672555629696,0.06037918,16562.0,16560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672555629902,0.06037918,16562.0,16561.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672555630115,0.06037918,16562.0,16561.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672555630540,0.06037918,16562.0,16561.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672555631901,0.06037918,16562.0,16561.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672555636215,0.11037918,16562.0,16561.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672555636638,0.06037918,16562.0,16561.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672555639478,0.06037918,16562.0,16561.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672555639690,0.06037918,16562.0,16561.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672555643900,0.06037918,16562.0,16561.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672555644104,0.06037918,16562.0,16561.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672555644940,0.06037918,16562.0,16561.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672555645153,0.06037918,16562.0,16561.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672555647991,0.06037918,16562.0,16561.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672555648203,0.06037918,16562.0,16561.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672555649784,0.06037918,16562.0,16561.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672555649986,0.06037918,16562.0,16561.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672555653036,0.06037918,16562.0,16561.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672555653246,0.06037918,16562.0,16561.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672555653454,0.06037918,16562.0,16561.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672555653667,0.06037918,16562.0,16561.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672555654296,0.06037918,16562.0,16561.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672555654510,0.06037918,16562.0,16561.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672555655448,0.06037918,16562.0,16561.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672555655660,0.06037918,16562.0,16561.0,0.31154984]
["bitfinex-derivatives","BTCF0:USTF0",1672555660395,0.06037918,16562.0,16561.0,0.01084984]
["bitfinex-derivatives","BTCF0:USTF0",1672555660605,0.06037918,16562.0,16561.0,0.31154984]
["bitfinex-derivatives","BTCF0:USTF0",1672555662911,0.06037918,16562.0,16561.0,0.01084984]
["bitfinex-derivatives","BTCF0:USTF0",1672555663232,0.06037918,16562.0,16561.0,0.31154984]
["bitfinex-derivatives","BTCF0:USTF0",1672555663956,0.06037918,16562.0,16561.0,0.01084984]
["bitfinex-derivatives","BTCF0:USTF0",1672555664166,0.06037918,16562.0,16561.0,0.31154984]
["bitfinex-derivatives","BTCF0:USTF0",1672555666180,0.06037918,16562.0,16561.0,0.01084984]
["bitfinex-derivatives","BTCF0:USTF0",1672555666372,0.06037918,16562.0,16561.0,0.31154984]
["bitfinex-derivatives","BTCF0:USTF0",1672555670893,0.06037918,16562.0,16561.0,0.01084984]
["bitfinex-derivatives","BTCF0:USTF0",1672555671100,0.06037918,16562.0,16561.0,0.31154984]
["bitfinex-derivatives","BTCF0:USTF0",1672555671529,0.06037918,16562.0,16561.0,0.01084984]
["bitfinex-derivatives","BTCF0:USTF0",1672555671741,0.06037918,16562.0,16561.0,0.31154984]
["bitfinex-derivatives","BTCF0:USTF0",1672555673094,0.06037918,16562.0,16561.0,0.01084984]
["bitfinex-derivatives","BTCF0:USTF0",1672555673311,0.06037918,16562.0,16561.0,0.31154984]
["bitfinex-derivatives","BTCF0:USTF0",1672555677726,0.05,16563.0,16561.0,0.31154984]
["bitfinex-derivatives","BTCF0:USTF0",1672555677936,0.05,16563.0,16562.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672555678147,0.95232238,16564.0,16562.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672555678352,0.95232238,16564.0,16561.0,0.01084984]
["bitfinex-derivatives","BTCF0:USTF0",1672555678560,0.05,16563.0,16561.0,0.01084984]
["bitfinex-derivatives","BTCF0:USTF0",1672555678773,0.95232238,16564.0,16562.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672555679194,0.95232238,16564.0,16562.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672555683605,0.06037553,16563.0,16562.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672555684871,0.06037553,16563.0,16562.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672555685077,0.06037553,16563.0,16562.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672555687926,0.06037553,16563.0,16562.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672555688126,0.11037553,16563.0,16562.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672555699273,0.11037553,16563.0,16562.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672555705999,0.11037553,16563.0,16562.0,0.01081453]
["bitfinex-derivatives","BTCF0:USTF0",1672555709042,0.11037553,16563.0,16562.0,0.06081453]
["bitfinex-derivatives","BTCF0:USTF0",1672555709043,0.06037553,16563.0,16562.0,0.06081453]
["bitfinex-derivatives","BTCF0:USTF0",1672555711039,0.06037553,16563.0,16562.0,0.01081453]
["bitfinex-derivatives","BTCF0:USTF0",1672555716814,0.06020987,16563.0,16562.0,0.01081453]
["bitfinex-derivatives","BTCF0:USTF0",1672555733234,0.06020987,16563.0,16562.0,0.31151453]
["bitfinex-derivatives","BTCF0:USTF0",1672555735019,0.06020987,16563.0,16562.0,0.01081453]
["bitfinex-derivatives","BTCF0:USTF0",1672555735230,0.06020987,16563.0,16562.0,0.31151453]
["bitfinex-derivatives","BTCF0:USTF0",1672555735967,0.06020987,16563.0,16562.0,0.01081453]
["bitfinex-derivatives","BTCF0:USTF0",1672555736283,0.06020987,16563.0,16562.0,0.31151453]
["bitfinex-derivatives","BTCF0:USTF0",1672555737533,1.00232238,16564.0,16562.0,0.31151453]
["bitfinex-derivatives","BTCF0:USTF0",1672555738171,1.00232238,16564.0,16562.0,0.01081453]
["bitfinex-derivatives","BTCF0:USTF0",1672555738694,1.00232238,16564.0,16562.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672555738904,1.00232238,16564.0,16562.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672555739320,1.00232238,16564.0,16562.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672555739527,1.00232238,16564.0,16562.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672555742897,1.00232238,16564.0,16562.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672555743111,1.00232238,16564.0,16562.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672555743533,0.06037553,16563.0,16562.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672555747946,0.06037553,16563.0,16562.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672555748790,0.06037553,16563.0,16562.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672555750476,1.01269791,16563.0,16562.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672555752372,0.06037553,16563.0,16562.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672555753001,0.06037553,16563.0,16562.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672555766148,0.06037553,16563.0,16562.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672555766357,0.06037553,16563.0,16562.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672555767820,0.06037553,16563.0,16562.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672555769089,0.06037553,16563.0,16562.0,0.06087179]
["bitfinex-derivatives","BTCF0:USTF0",1672555769826,0.06037553,16563.0,16562.0,0.36157179]
["bitfinex-derivatives","BTCF0:USTF0",1672555770562,0.06037553,16563.0,16562.0,0.06087179]
["bitfinex-derivatives","BTCF0:USTF0",1672555770772,0.06037553,16563.0,16562.0,0.36157179]
["bitfinex-derivatives","BTCF0:USTF0",1672555772979,0.06037553,16563.0,16562.0,0.01087179]
["bitfinex-derivatives","BTCF0:USTF0",1672555774460,1.01269791,16563.0,16562.0,0.01087179]
["bitfinex-derivatives","BTCF0:USTF0",1672555776560,0.06037553,16563.0,16562.0,0.01087179]
["bitfinex-derivatives","BTCF0:USTF0",1672555776875,0.11037553,16563.0,16562.0,0.01087179]
["bitfinex-derivatives","BTCF0:USTF0",1672555780973,1.06269791,16563.0,16562.0,0.01087179]
["bitfinex-derivatives","BTCF0:USTF0",1672555786457,1.36339791,16563.0,16562.0,0.01087179]
["bitfinex-derivatives","BTCF0:USTF0",1672555787602,0.41107553,16563.0,16562.0,0.01087179]
["bitfinex-derivatives","BTCF0:USTF0",1672555789485,1.36339791,16563.0,16562.0,0.01087179]
["bitfinex-derivatives","BTCF0:USTF0",1672555791805,0.41107553,16563.0,16562.0,0.01087179]
["bitfinex-derivatives","BTCF0:USTF0",1672555796541,0.11037553,16563.0,16562.0,0.01087179]
["bitfinex-derivatives","BTCF0:USTF0",1672555797599,0.05,16563.0,16562.0,0.01087179]
["bitfinex-derivatives","BTCF0:USTF0",1672555802744,1.00232238,16563.0,16562.0,0.01087179]
["bitfinex-derivatives","BTCF0:USTF0",1672555803794,1.06269791,16563.0,16562.0,0.01087179]
["bitfinex-derivatives","BTCF0:USTF0",1672555804625,1.36339791,16563.0,16562.0,0.01087179]
["bitfinex-derivatives","BTCF0:USTF0",1672555805462,1.06269791,16563.0,16562.0,0.01087179]
["bitfinex-derivatives","BTCF0:USTF0",1672555814523,1.06269791,16563.0,16562.0,0.01068793]
["bitfinex-derivatives","BTCF0:USTF0",1672555815150,1.36339791,16563.0,16562.0,0.01068793]
["bitfinex-derivatives","BTCF0:USTF0",1672555818197,0.41107553,16563.0,16562.0,0.01068793]
["bitfinex-derivatives","BTCF0:USTF0",1672555819674,0.41099179,16563.0,16562.0,0.01068793]
["bitfinex-derivatives","BTCF0:USTF0",1672555823560,0.11029179,16563.0,16562.0,0.01068793]
["bitfinex-derivatives","BTCF0:USTF0",1672555823769,1.06252483,16563.0,16562.0,0.01068793]
["bitfinex-derivatives","BTCF0:USTF0",1672555824085,1.36322483,16563.0,16562.0,0.01068793]
["bitfinex-derivatives","BTCF0:USTF0",1672555825137,1.06252483,16563.0,16562.0,0.01068793]
["bitfinex-derivatives","BTCF0:USTF0",1672555825343,1.36322483,16563.0,16562.0,0.01068793]
["bitfinex-derivatives","BTCF0:USTF0",1672555828708,1.06252483,16563.0,16562.0,0.01068793]
["bitfinex-derivatives","BTCF0:USTF0",1672555829021,1.36322483,16563.0,16562.0,0.01068793]
["bitfinex-derivatives","BTCF0:USTF0",1672555833649,1.06252483,16563.0,16562.0,0.01068793]
["bitfinex-derivatives","BTCF0:USTF0",1672555835224,1.36322483,16563.0,16562.0,0.01068793]
["bitfinex-derivatives","BTCF0:USTF0",1672555836379,1.06252483,16563.0,16562.0,0.01068793]
["bitfinex-derivatives","BTCF0:USTF0",1672555836588,1.36322483,16563.0,16562.0,0.01068793]
["bitfinex-derivatives","BTCF0:USTF0",1672555837956,1.06252483,16563.0,16562.0,0.01068793]
["bitfinex-derivatives","BTCF0:USTF0",1672555838158,1.36322483,16563.0,16562.0,0.01068793]
["bitfinex-derivatives","BTCF0:USTF0",1672555839110,0.41099179,16563.0,16562.0,0.01068793]
["bitfinex-derivatives","BTCF0:USTF0",1672555844046,0.41099179,16563.0,16562.0,0.00961914]
["bitfinex-derivatives","BTCF0:USTF0",1672555845832,0.41099179,16563.0,16562.0,0.00865723]
["bitfinex-derivatives","BTCF0:USTF0",1672555846992,0.41099179,16563.0,16562.0,0.00715723]
["bitfinex-derivatives","BTCF0:USTF0",1672555849511,1.01469179,16563.0,16562.0,0.00715723]
["bitfinex-derivatives","BTCF0:USTF0",1672555849933,1.01469179,16563.0,16562.0,0.00644151]
["bitfinex-derivatives","BTCF0:USTF0",1672555855601,0.11029179,16563.0,16562.0,0.00644151]
["bitfinex-derivatives","BTCF0:USTF0",1672555855924,1.01469179,16563.0,16562.0,0.00644151]
["bitfinex-derivatives","BTCF0:USTF0",1672555857812,0.95431626,16563.0,16562.0,0.00644151]
["bitfinex-derivatives","BTCF0:USTF0",1672555861701,0.95431626,16563.0,16562.0,0.00579736]
["bitfinex-derivatives","BTCF0:USTF0",1672555863692,1.01469179,16563.0,16562.0,0.00521763]
["bitfinex-derivatives","BTCF0:USTF0",1672555865896,1.01469179,16563.0,16562.0,0.00469587]
["bitfinex-derivatives","BTCF0:USTF0",1672555867995,1.01469179,16563.0,16562.0,0.00422629]
["bitfinex-derivatives","BTCF0:USTF0",1672555873461,0.41099179,16563.0,16562.0,0.00422629]
["bitfinex-derivatives","BTCF0:USTF0",1672555873679,1.01469179,16563.0,16562.0,0.00422629]
["bitfinex-derivatives","BTCF0:USTF0",1672555874311,0.71399179,16563.0,16562.0,0.00422629]
["bitfinex-derivatives","BTCF0:USTF0",1672555874513,1.01469179,16563.0,16562.0,0.00422629]
["bitfinex-derivatives","BTCF0:USTF0",1672555878927,1.96631612,16563.0,16562.0,0.00422629]
["bitfinex-derivatives","BTCF0:USTF0",1672555880086,1.66561612,16563.0,16562.0,0.00422629]
["bitfinex-derivatives","BTCF0:USTF0",1672555880296,1.96631612,16563.0,16562.0,0.00422629]
["bitfinex-derivatives","BTCF0:USTF0",1672555881035,1.66561612,16563.0,16562.0,0.00422629]
["bitfinex-derivatives","BTCF0:USTF0",1672555881234,1.96631612,16563.0,16562.0,0.00422629]
["bitfinex-derivatives","BTCF0:USTF0",1672555885556,1.01469179,16563.0,16562.0,0.00422629]
["bitfinex-derivatives","BTCF0:USTF0",1672555887752,0.71399179,16563.0,16562.0,0.00422629]
["bitfinex-derivatives","BTCF0:USTF0",1672555888177,1.01469179,16563.0,16562.0,0.00422629]
["bitfinex-derivatives","BTCF0:USTF0",1672555893104,0.11029179,16563.0,16562.0,0.00422629]
["bitfinex-derivatives","BTCF0:USTF0",1672555893322,1.01469179,16563.0,16562.0,0.00422629]
["bitfinex-derivatives","BTCF0:USTF0",1672555894385,0.11029179,16563.0,16562.0,0.00422629]
["bitfinex-derivatives","BTCF0:USTF0",1672555894803,1.01469179,16563.0,16562.0,0.00422629]
["bitfinex-derivatives","BTCF0:USTF0",1672555896899,0.71399179,16563.0,16562.0,0.00422629]
["bitfinex-derivatives","BTCF0:USTF0",1672555897113,1.01469179,16563.0,16562.0,0.00422629]
["bitfinex-derivatives","BTCF0:USTF0",1672555899107,1.01469179,16563.0,16562.0,0.00380367]
["bitfinex-derivatives","BTCF0:USTF0",1672555900047,0.11029179,16563.0,16562.0,0.00380367]
["bitfinex-derivatives","BTCF0:USTF0",1672555900254,1.01469179,16563.0,16562.0,0.00380367]
["bitfinex-derivatives","BTCF0:USTF0",1672555900889,1.01469179,16563.0,16562.0,0.00342331]
["bitfinex-derivatives","BTCF0:USTF0",1672555902791,0.11029179,16563.0,16562.0,0.00342331]
["bitfinex-derivatives","BTCF0:USTF0",1672555902995,1.01469179,16563.0,16562.0,0.00308098]
["bitfinex-derivatives","BTCF0:USTF0",1672555904893,1.01469179,16563.0,16562.0,0.00277289]
["bitfinex-derivatives","BTCF0:USTF0",1672555907737,1.01469179,16563.0,16562.0,0.00249561]
["bitfinex-derivatives","BTCF0:USTF0",1672555907948,0.11029179,16563.0,16562.0,0.00249561]
["bitfinex-derivatives","BTCF0:USTF0",1672555908262,1.01469179,16563.0,16562.0,0.00249561]
["bitfinex-derivatives","BTCF0:USTF0",1672555908476,1.96641924,16563.0,16562.0,0.00249561]
["bitfinex-derivatives","BTCF0:USTF0",1672555909003,0.05,16562.0,16559.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672555909214,0.3007,16560.0,16559.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672555909629,0.3007,16560.0,16558.0,0.04926083]
["bitfinex-derivatives","BTCF0:USTF0",1672555909944,0.3007,16560.0,16559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672555910681,0.3547,16560.0,16559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672555913207,0.9584,16560.0,16559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672555916359,0.6577,16560.0,16559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672555916570,0.9584,16560.0,16559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672555917414,0.6577,16560.0,16559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672555917626,0.9584,16560.0,16559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672555918786,0.054,16560.0,16559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672555919105,0.9584,16560.0,16559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672555919826,0.6577,16560.0,16559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672555920031,0.9584,16560.0,16559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672555923817,1.01878647,16560.0,16559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672555925297,0.11438647,16560.0,16559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672555925508,1.01878647,16560.0,16559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672555929720,0.71808647,16560.0,16559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672555929922,1.01878647,16560.0,16559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672555932859,1.97051392,16560.0,16559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672555933919,1.66981392,16560.0,16559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672555934129,1.97051392,16560.0,16559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672555934552,1.66981392,16560.0,16559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672555934761,1.97051392,16560.0,16559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672555934971,1.01878647,16560.0,16559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672555938857,0.76808647,16560.0,16559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672555939173,1.01878647,16560.0,16559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672555943485,0.11438647,16560.0,16559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672555943691,1.06878647,16560.0,16559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672555943897,0.71808647,16560.0,16559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672555944113,1.01878647,16560.0,16559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672555945890,0.11438647,16560.0,16559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672555946211,1.06878647,16560.0,16559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672555946529,1.01878647,16560.0,16559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672555947054,1.06878647,16560.0,16559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672555947263,1.01878647,16560.0,16559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672555948840,0.11438647,16560.0,16559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672555949056,1.01878647,16560.0,16559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672555953983,0.11438647,16560.0,16559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672555954196,1.06878647,16560.0,16559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672555954402,1.01878647,16560.0,16559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672555954936,1.97051392,16560.0,16559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672555957150,1.01878647,16560.0,16559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672555959874,0.71808647,16560.0,16559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672555960192,1.01878647,16560.0,16559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672555960829,0.71808647,16560.0,16559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672555961137,1.01878647,16560.0,16559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672555961555,1.01878647,16560.0,16559.0,0.00790726]
["bitfinex-derivatives","BTCF0:USTF0",1672555966492,0.71808647,16560.0,16559.0,0.00790726]
["bitfinex-derivatives","BTCF0:USTF0",1672555966708,1.01878647,16560.0,16559.0,0.00790726]
["bitfinex-derivatives","BTCF0:USTF0",1672555967861,1.97051392,16560.0,16559.0,0.00790726]
["bitfinex-derivatives","BTCF0:USTF0",1672555969124,1.66981392,16560.0,16559.0,0.00790726]
["bitfinex-derivatives","BTCF0:USTF0",1672555970071,0.71808647,16560.0,16559.0,0.00790726]
["bitfinex-derivatives","BTCF0:USTF0",1672555977946,0.6577,16560.0,16559.0,0.00790726]
["bitfinex-derivatives","BTCF0:USTF0",1672555983835,0.71808647,16560.0,16559.0,0.00790726]
["bitfinex-derivatives","BTCF0:USTF0",1672555989518,0.76808647,16560.0,16559.0,0.00790726]
["bitfinex-derivatives","BTCF0:USTF0",1672555989736,0.71808647,16560.0,16559.0,0.00790726]
["bitfinex-derivatives","BTCF0:USTF0",1672555990677,0.11438647,16560.0,16559.0,0.00790726]
["bitfinex-derivatives","BTCF0:USTF0",1672555990995,0.71808647,16560.0,16559.0,0.00790726]
["bitfinex-derivatives","BTCF0:USTF0",1672555991620,1.01878647,16560.0,16559.0,0.00790726]
["bitfinex-derivatives","BTCF0:USTF0",1672555992891,1.01878647,16560.0,16559.0,0.00711654]
["bitfinex-derivatives","BTCF0:USTF0",1672555994987,1.01878647,16560.0,16559.0,0.00640489]
["bitfinex-derivatives","BTCF0:USTF0",1672555996983,1.01878647,16560.0,16559.0,0.00576441]
["bitfinex-derivatives","BTCF0:USTF0",1672555998983,1.01878647,16560.0,16559.0,0.00518797]
["bitfinex-derivatives","BTCF0:USTF0",1672556001079,1.01878647,16560.0,16559.0,0.00466918]
["bitfinex-derivatives","BTCF0:USTF0",1672556001290,0.11438647,16560.0,16559.0,0.00466918]
["bitfinex-derivatives","BTCF0:USTF0",1672556001501,1.06878647,16560.0,16559.0,0.00466918]
["bitfinex-derivatives","BTCF0:USTF0",1672556001712,1.01878647,16560.0,16559.0,0.00466918]
["bitfinex-derivatives","BTCF0:USTF0",1672556003081,1.01878647,16560.0,16559.0,0.00420227]
["bitfinex-derivatives","BTCF0:USTF0",1672556009404,0.11438647,16560.0,16559.0,0.00420227]
["bitfinex-derivatives","BTCF0:USTF0",1672556009827,0.71808647,16560.0,16559.0,0.00420227]
["bitfinex-derivatives","BTCF0:USTF0",1672556013931,1.01878647,16560.0,16559.0,0.00420227]
["bitfinex-derivatives","BTCF0:USTF0",1672556014968,0.41508647,16560.0,16559.0,0.00420227]
["bitfinex-derivatives","BTCF0:USTF0",1672556015180,1.01878647,16560.0,16559.0,0.00420227]
["bitfinex-derivatives","BTCF0:USTF0",1672556019056,1.01878647,16560.0,16559.0,0.00378205]
["bitfinex-derivatives","BTCF0:USTF0",1672556021176,1.01878647,16560.0,16559.0,0.00340385]
["bitfinex-derivatives","BTCF0:USTF0",1672556021386,0.41508647,16560.0,16559.0,0.00340385]
["bitfinex-derivatives","BTCF0:USTF0",1672556021692,1.01878647,16560.0,16559.0,0.00340385]
["bitfinex-derivatives","BTCF0:USTF0",1672556023369,0.71808647,16560.0,16559.0,0.00340385]
["bitfinex-derivatives","BTCF0:USTF0",1672556023582,1.01878647,16560.0,16559.0,0.00340385]
["bitfinex-derivatives","BTCF0:USTF0",1672556024010,0.71808647,16560.0,16559.0,0.00340385]
["bitfinex-derivatives","BTCF0:USTF0",1672556024321,1.01878647,16560.0,16559.0,0.00340385]
["bitfinex-derivatives","BTCF0:USTF0",1672556033978,1.01878647,16560.0,16559.0,0.00306347]
["bitfinex-derivatives","BTCF0:USTF0",1672556034821,0.11438647,16560.0,16559.0,0.00306347]
["bitfinex-derivatives","BTCF0:USTF0",1672556035556,1.01878647,16560.0,16559.0,0.00306347]
["bitfinex-derivatives","BTCF0:USTF0",1672556035980,0.71808647,16560.0,16559.0,0.00306347]
["bitfinex-derivatives","BTCF0:USTF0",1672556036196,1.01878647,16560.0,16559.0,0.00275713]
["bitfinex-derivatives","BTCF0:USTF0",1672556037972,0.9584,16560.0,16559.0,0.00275713]
["bitfinex-derivatives","BTCF0:USTF0",1672556038188,0.9584,16560.0,16559.0,0.00248142]
["bitfinex-derivatives","BTCF0:USTF0",1672556040092,0.9584,16560.0,16559.0,0.00223328]
["bitfinex-derivatives","BTCF0:USTF0",1672556043878,1.01878647,16560.0,16559.0,0.00223328]
["bitfinex-derivatives","BTCF0:USTF0",1672556045872,0.71808647,16560.0,16559.0,0.00223328]
["bitfinex-derivatives","BTCF0:USTF0",1672556046078,1.01878647,16560.0,16559.0,0.00223328]
["bitfinex-derivatives","BTCF0:USTF0",1672556053131,0.71808647,16560.0,16559.0,0.00223328]
["bitfinex-derivatives","BTCF0:USTF0",1672556053967,1.6703742,16560.0,16559.0,0.00223328]
["bitfinex-derivatives","BTCF0:USTF0",1672556058375,0.71808647,16560.0,16559.0,0.00223328]
["bitfinex-derivatives","BTCF0:USTF0",1672556058588,0.11438647,16560.0,16559.0,0.00223328]
["bitfinex-derivatives","BTCF0:USTF0",1672556058799,0.71808647,16560.0,16559.0,0.00223328]
["bitfinex-derivatives","BTCF0:USTF0",1672556064058,1.67023045,16560.0,16559.0,0.00223328]
["bitfinex-derivatives","BTCF0:USTF0",1672556070801,0.71808647,16560.0,16559.0,0.00223328]
["bitfinex-derivatives","BTCF0:USTF0",1672556073002,0.11438647,16560.0,16559.0,0.00223328]
["bitfinex-derivatives","BTCF0:USTF0",1672556073208,0.71808647,16560.0,16559.0,0.00223328]
["bitfinex-derivatives","BTCF0:USTF0",1672556079194,1.67038547,16560.0,16559.0,0.00223328]
["bitfinex-derivatives","BTCF0:USTF0",1672556081196,1.06672949,16560.0,16559.0,0.00223328]
["bitfinex-derivatives","BTCF0:USTF0",1672556081415,1.67042949,16560.0,16559.0,0.00223328]
["bitfinex-derivatives","BTCF0:USTF0",1672556083615,0.71808647,16560.0,16559.0,0.00223328]
["bitfinex-derivatives","BTCF0:USTF0",1672556084027,0.11438647,16560.0,16559.0,0.00223328]
["bitfinex-derivatives","BTCF0:USTF0",1672556084447,0.76808647,16560.0,16559.0,0.00223328]
["bitfinex-derivatives","BTCF0:USTF0",1672556084658,0.71808647,16560.0,16559.0,0.00223328]
["bitfinex-derivatives","BTCF0:USTF0",1672556085192,1.67051721,16560.0,16559.0,0.00223328]
["bitfinex-derivatives","BTCF0:USTF0",1672556085933,1.67051721,16560.0,16559.0,0.00205451]
["bitfinex-derivatives","BTCF0:USTF0",1672556087497,0.71808647,16560.0,16559.0,0.00205451]
["bitfinex-derivatives","BTCF0:USTF0",1672556088346,0.11438647,16560.0,16559.0,0.00205451]
["bitfinex-derivatives","BTCF0:USTF0",1672556088675,0.71808647,16560.0,16559.0,0.00205451]
["bitfinex-derivatives","BTCF0:USTF0",1672556091501,1.67052124,16560.0,16559.0,0.00205451]
["bitfinex-derivatives","BTCF0:USTF0",1672556093710,0.71808647,16560.0,16559.0,0.00205451]
["bitfinex-derivatives","BTCF0:USTF0",1672556094131,1.67051651,16560.0,16559.0,0.00205451]
["bitfinex-derivatives","BTCF0:USTF0",1672556098016,1.61013004,16560.0,16559.0,0.00205451]
["bitfinex-derivatives","BTCF0:USTF0",1672556100855,0.6577,16560.0,16559.0,0.00205451]
["bitfinex-derivatives","BTCF0:USTF0",1672556103066,0.054,16560.0,16559.0,0.00205451]
["bitfinex-derivatives","BTCF0:USTF0",1672556103267,0.6577,16560.0,16559.0,0.00205451]
["bitfinex-derivatives","BTCF0:USTF0",1672556104232,0.71808647,16560.0,16559.0,0.00205451]
["bitfinex-derivatives","BTCF0:USTF0",1672556104444,0.11438647,16560.0,16559.0,0.00205451]
["bitfinex-derivatives","BTCF0:USTF0",1672556104652,0.71808647,16560.0,16559.0,0.00205451]
["bitfinex-derivatives","BTCF0:USTF0",1672556109588,1.01878647,16560.0,16559.0,0.00205451]
["bitfinex-derivatives","BTCF0:USTF0",1672556114112,0.11438647,16560.0,16559.0,0.00205451]
["bitfinex-derivatives","BTCF0:USTF0",1672556114318,1.01878647,16560.0,16559.0,0.00205451]
["bitfinex-derivatives","BTCF0:USTF0",1672556115276,0.71808647,16560.0,16559.0,0.00205451]
["bitfinex-derivatives","BTCF0:USTF0",1672556115470,1.01878647,16560.0,16559.0,0.00205451]
["bitfinex-derivatives","BTCF0:USTF0",1672556115895,0.71808647,16560.0,16559.0,0.00205451]
["bitfinex-derivatives","BTCF0:USTF0",1672556116210,1.01878647,16560.0,16559.0,0.00205451]
["bitfinex-derivatives","BTCF0:USTF0",1672556116846,0.11438647,16560.0,16559.0,0.00205451]
["bitfinex-derivatives","BTCF0:USTF0",1672556117053,1.01878647,16560.0,16559.0,0.00205451]
["bitfinex-derivatives","BTCF0:USTF0",1672556119685,0.41508647,16560.0,16559.0,0.00205451]
["bitfinex-derivatives","BTCF0:USTF0",1672556119896,1.01878647,16560.0,16559.0,0.00205451]
["bitfinex-derivatives","BTCF0:USTF0",1672556121880,0.41508647,16560.0,16559.0,0.00205451]
["bitfinex-derivatives","BTCF0:USTF0",1672556122092,1.01878647,16560.0,16559.0,0.00205451]
["bitfinex-derivatives","BTCF0:USTF0",1672556122514,0.71808647,16560.0,16559.0,0.00205451]
["bitfinex-derivatives","BTCF0:USTF0",1672556122729,1.01878647,16560.0,16559.0,0.00205451]
["bitfinex-derivatives","BTCF0:USTF0",1672556132707,0.11438647,16560.0,16559.0,0.00205451]
["bitfinex-derivatives","BTCF0:USTF0",1672556132922,1.01878647,16560.0,16559.0,0.00205451]
["bitfinex-derivatives","BTCF0:USTF0",1672556133455,0.71808647,16560.0,16559.0,0.00205451]
["bitfinex-derivatives","BTCF0:USTF0",1672556134506,0.11438647,16560.0,16559.0,0.00205451]
["bitfinex-derivatives","BTCF0:USTF0",1672556134712,0.71808647,16560.0,16559.0,0.00205451]
["bitfinex-derivatives","BTCF0:USTF0",1672556138299,0.71808647,16560.0,16559.0,0.00189158]
["bitfinex-derivatives","BTCF0:USTF0",1672556139453,0.11438647,16560.0,16559.0,0.00189158]
["bitfinex-derivatives","BTCF0:USTF0",1672556139770,0.76808647,16560.0,16559.0,0.00189158]
["bitfinex-derivatives","BTCF0:USTF0",1672556139975,0.71808647,16560.0,16559.0,0.00189158]
["bitfinex-derivatives","BTCF0:USTF0",1672556144074,0.11438647,16560.0,16559.0,0.00189158]
["bitfinex-derivatives","BTCF0:USTF0",1672556144282,0.71808647,16560.0,16559.0,0.00189158]
["bitfinex-derivatives","BTCF0:USTF0",1672556145011,1.01878647,16560.0,16559.0,0.00189158]
["bitfinex-derivatives","BTCF0:USTF0",1672556146912,0.71808647,16560.0,16559.0,0.00189158]
["bitfinex-derivatives","BTCF0:USTF0",1672556147229,1.01878647,16560.0,16559.0,0.00189158]
["bitfinex-derivatives","BTCF0:USTF0",1672556149024,0.11438647,16560.0,16559.0,0.00189158]
["bitfinex-derivatives","BTCF0:USTF0",1672556149226,1.01878647,16560.0,16559.0,0.00189158]
["bitfinex-derivatives","BTCF0:USTF0",1672556153754,0.71808647,16560.0,16559.0,0.00189158]
["bitfinex-derivatives","BTCF0:USTF0",1672556154697,0.11438647,16560.0,16559.0,0.00189158]
["bitfinex-derivatives","BTCF0:USTF0",1672556155117,1.01878647,16560.0,16559.0,0.00189158]
["bitfinex-derivatives","BTCF0:USTF0",1672556155750,0.71808647,16560.0,16559.0,0.00189158]
["bitfinex-derivatives","BTCF0:USTF0",1672556155960,1.01878647,16560.0,16559.0,0.00189158]
["bitfinex-derivatives","BTCF0:USTF0",1672556157740,0.71808647,16560.0,16559.0,0.00189158]
["bitfinex-derivatives","BTCF0:USTF0",1672556157950,1.01878647,16560.0,16559.0,0.00189158]
["bitfinex-derivatives","BTCF0:USTF0",1672556158161,0.9584,16560.0,16559.0,0.00189158]
["bitfinex-derivatives","BTCF0:USTF0",1672556159629,0.6577,16560.0,16559.0,0.00189158]
["bitfinex-derivatives","BTCF0:USTF0",1672556160061,0.9584,16560.0,16559.0,0.00189158]
["bitfinex-derivatives","BTCF0:USTF0",1672556164252,1.01878647,16560.0,16559.0,0.00189158]
["bitfinex-derivatives","BTCF0:USTF0",1672556166039,0.76808647,16560.0,16559.0,0.00189158]
["bitfinex-derivatives","BTCF0:USTF0",1672556166249,0.71808647,16560.0,16559.0,0.00189158]
["bitfinex-derivatives","BTCF0:USTF0",1672556172982,0.11438647,16560.0,16559.0,0.00189158]
["bitfinex-derivatives","BTCF0:USTF0",1672556173193,0.71808647,16560.0,16559.0,0.00189158]
["bitfinex-derivatives","BTCF0:USTF0",1672556174136,0.71800911,16560.0,16559.0,0.00189158]
["bitfinex-derivatives","BTCF0:USTF0",1672556174347,0.11430911,16560.0,16559.0,0.00189158]
["bitfinex-derivatives","BTCF0:USTF0",1672556174556,0.71800911,16560.0,16559.0,0.00189158]
["bitfinex-derivatives","BTCF0:USTF0",1672556175610,0.11430911,16560.0,16559.0,0.00189158]
["bitfinex-derivatives","BTCF0:USTF0",1672556175923,0.71800911,16560.0,16559.0,0.00189158]
["bitfinex-derivatives","BTCF0:USTF0",1672556176751,0.11430911,16560.0,16559.0,0.00189158]
["bitfinex-derivatives","BTCF0:USTF0",1672556176966,0.71800911,16560.0,16559.0,0.00189158]
["bitfinex-derivatives","BTCF0:USTF0",1672556178017,0.11430911,16560.0,16559.0,0.00189158]
["bitfinex-derivatives","BTCF0:USTF0",1672556178232,0.71800911,16560.0,16559.0,0.00189158]
["bitfinex-derivatives","BTCF0:USTF0",1672556184858,0.11430911,16560.0,16559.0,0.00189158]
["bitfinex-derivatives","BTCF0:USTF0",1672556185067,0.71800911,16560.0,16559.0,0.00189158]
["bitfinex-derivatives","BTCF0:USTF0",1672556187383,0.76800911,16560.0,16559.0,0.00189158]
["bitfinex-derivatives","BTCF0:USTF0",1672556187592,0.71800911,16560.0,16559.0,0.00189158]
["bitfinex-derivatives","BTCF0:USTF0",1672556188538,0.11430911,16560.0,16559.0,0.00189158]
["bitfinex-derivatives","BTCF0:USTF0",1672556188757,0.71800911,16560.0,16559.0,0.00189158]
["bitfinex-derivatives","BTCF0:USTF0",1672556190111,0.11430911,16560.0,16559.0,0.00189158]
["bitfinex-derivatives","BTCF0:USTF0",1672556190328,0.71800911,16560.0,16559.0,0.00189158]
["bitfinex-derivatives","BTCF0:USTF0",1672556193685,0.71800911,16560.0,16559.0,0.00170243]
["bitfinex-derivatives","BTCF0:USTF0",1672556194939,0.11430911,16560.0,16559.0,0.00170243]
["bitfinex-derivatives","BTCF0:USTF0",1672556195163,1.01870911,16560.0,16559.0,0.00170243]
["bitfinex-derivatives","BTCF0:USTF0",1672556198102,0.71800911,16560.0,16559.0,0.00170243]
["bitfinex-derivatives","BTCF0:USTF0",1672556198311,1.01870911,16560.0,16559.0,0.00170243]
["bitfinex-derivatives","BTCF0:USTF0",1672556198526,0.71800911,16560.0,16559.0,0.00170243]
["bitfinex-derivatives","BTCF0:USTF0",1672556198940,1.01870911,16560.0,16559.0,0.00170243]
["bitfinex-derivatives","BTCF0:USTF0",1672556200938,0.41500911,16560.0,16559.0,0.00170243]
["bitfinex-derivatives","BTCF0:USTF0",1672556201255,0.71800911,16560.0,16559.0,0.00170243]
["bitfinex-derivatives","BTCF0:USTF0",1672556201459,1.01870911,16560.0,16559.0,0.00170243]
["bitfinex-derivatives","BTCF0:USTF0",1672556203034,0.71800911,16560.0,16559.0,0.00170243]
["bitfinex-derivatives","BTCF0:USTF0",1672556203461,1.01870911,16560.0,16559.0,0.00170243]
["bitfinex-derivatives","BTCF0:USTF0",1672556206301,0.71800911,16560.0,16559.0,0.00170243]
["bitfinex-derivatives","BTCF0:USTF0",1672556206502,1.01870911,16560.0,16559.0,0.00170243]
["bitfinex-derivatives","BTCF0:USTF0",1672556206824,0.11430911,16560.0,16559.0,0.00170243]
["bitfinex-derivatives","BTCF0:USTF0",1672556207037,1.01870911,16560.0,16559.0,0.00170243]
["bitfinex-derivatives","BTCF0:USTF0",1672556208718,0.11430911,16560.0,16559.0,0.00170243]
["bitfinex-derivatives","BTCF0:USTF0",1672556209031,1.01870911,16560.0,16559.0,0.00170243]
["bitfinex-derivatives","BTCF0:USTF0",1672556210504,0.71800911,16560.0,16559.0,0.00170243]
["bitfinex-derivatives","BTCF0:USTF0",1672556210821,1.01870911,16560.0,16559.0,0.00170243]
["bitfinex-derivatives","BTCF0:USTF0",1672556213866,0.71800911,16560.0,16559.0,0.00170243]
["bitfinex-derivatives","BTCF0:USTF0",1672556214072,1.01870911,16560.0,16559.0,0.00170243]
["bitfinex-derivatives","BTCF0:USTF0",1672556215338,0.11430911,16560.0,16559.0,0.00170243]
["bitfinex-derivatives","BTCF0:USTF0",1672556215548,1.01870911,16560.0,16559.0,0.00170243]
["bitfinex-derivatives","BTCF0:USTF0",1672556218278,0.95832264,16560.0,16559.0,0.00170243]
["bitfinex-derivatives","BTCF0:USTF0",1672556218689,0.65762264,16560.0,16559.0,0.00170243]
["bitfinex-derivatives","BTCF0:USTF0",1672556219110,0.95832264,16560.0,16559.0,0.00170243]
["bitfinex-derivatives","BTCF0:USTF0",1672556219329,0.65762264,16560.0,16559.0,0.00170243]
["bitfinex-derivatives","BTCF0:USTF0",1672556219549,0.95832264,16560.0,16559.0,0.00170243]
["bitfinex-derivatives","BTCF0:USTF0",1672556219740,0.65762264,16560.0,16559.0,0.00170243]
["bitfinex-derivatives","BTCF0:USTF0",1672556220069,0.95832264,16560.0,16559.0,0.00170243]
["bitfinex-derivatives","BTCF0:USTF0",1672556224290,0.11430911,16560.0,16559.0,0.00170243]
["bitfinex-derivatives","BTCF0:USTF0",1672556224594,1.06870911,16560.0,16559.0,0.00170243]
["bitfinex-derivatives","BTCF0:USTF0",1672556224908,1.01870911,16560.0,16559.0,0.00170243]
["bitfinex-derivatives","BTCF0:USTF0",1672556226066,0.11430911,16560.0,16559.0,0.00170243]
["bitfinex-derivatives","BTCF0:USTF0",1672556226591,0.71800911,16560.0,16559.0,0.00170243]
["bitfinex-derivatives","BTCF0:USTF0",1672556234058,0.11430911,16560.0,16559.0,0.00170243]
["bitfinex-derivatives","BTCF0:USTF0",1672556234472,0.71800911,16560.0,16559.0,0.00170243]
["bitfinex-derivatives","BTCF0:USTF0",1672556239515,0.11430911,16560.0,16559.0,0.00170243]
["bitfinex-derivatives","BTCF0:USTF0",1672556239720,0.71800911,16560.0,16559.0,0.00170243]
["bitfinex-derivatives","BTCF0:USTF0",1672556243405,0.11430911,16560.0,16559.0,0.00154508]
["bitfinex-derivatives","BTCF0:USTF0",1672556243614,0.76800911,16560.0,16559.0,0.00154508]
["bitfinex-derivatives","BTCF0:USTF0",1672556243826,0.71800911,16560.0,16559.0,0.00154508]
["bitfinex-derivatives","BTCF0:USTF0",1672556244458,0.11430911,16560.0,16559.0,0.00154508]
["bitfinex-derivatives","BTCF0:USTF0",1672556244880,0.71800911,16560.0,16559.0,0.00154508]
["bitfinex-derivatives","BTCF0:USTF0",1672556255081,0.11430911,16560.0,16559.0,0.00154508]
["bitfinex-derivatives","BTCF0:USTF0",1672556255389,0.71800911,16560.0,16559.0,0.00154508]
["bitfinex-derivatives","BTCF0:USTF0",1672556261269,0.11430911,16560.0,16559.0,0.00154508]
["bitfinex-derivatives","BTCF0:USTF0",1672556261482,0.76800911,16560.0,16559.0,0.00154508]
["bitfinex-derivatives","BTCF0:USTF0",1672556261792,0.71800911,16560.0,16559.0,0.00154508]
["bitfinex-derivatives","BTCF0:USTF0",1672556266619,0.11430911,16560.0,16559.0,0.00154508]
["bitfinex-derivatives","BTCF0:USTF0",1672556266829,0.71800911,16560.0,16559.0,0.00154508]
["bitfinex-derivatives","BTCF0:USTF0",1672556268833,0.11430911,16560.0,16559.0,0.00154508]
["bitfinex-derivatives","BTCF0:USTF0",1672556269254,0.71800911,16560.0,16559.0,0.00154508]
["bitfinex-derivatives","BTCF0:USTF0",1672556270405,0.11430911,16560.0,16559.0,0.00154508]
["bitfinex-derivatives","BTCF0:USTF0",1672556270716,0.71800911,16560.0,16559.0,0.00154508]
["bitfinex-derivatives","BTCF0:USTF0",1672556277354,0.65762264,16560.0,16559.0,0.00154508]
["bitfinex-derivatives","BTCF0:USTF0",1672556279981,0.05392264,16560.0,16559.0,0.00154508]
["bitfinex-derivatives","BTCF0:USTF0",1672556280195,0.65762264,16560.0,16559.0,0.00154508]
["bitfinex-derivatives","BTCF0:USTF0",1672556283242,0.71800911,16560.0,16559.0,0.00154508]
["bitfinex-derivatives","BTCF0:USTF0",1672556283454,0.11430911,16560.0,16559.0,0.00154508]
["bitfinex-derivatives","BTCF0:USTF0",1672556283878,0.71800911,16560.0,16559.0,0.00154508]
["bitfinex-derivatives","BTCF0:USTF0",1672556290178,0.11430911,16560.0,16559.0,0.00154508]
["bitfinex-derivatives","BTCF0:USTF0",1672556290389,0.71800911,16560.0,16559.0,0.00154508]
["bitfinex-derivatives","BTCF0:USTF0",1672556293753,0.11430911,16560.0,16559.0,0.00154508]
["bitfinex-derivatives","BTCF0:USTF0",1672556297020,0.11430911,16560.0,16559.0,0.00134121]
["bitfinex-derivatives","BTCF0:USTF0",1672556298177,1.67047892,16560.0,16559.0,0.05134121]
["bitfinex-derivatives","BTCF0:USTF0",1672556300377,0.71800911,16560.0,16559.0,0.05134121]
["bitfinex-derivatives","BTCF0:USTF0",1672556301428,0.11430911,16560.0,16559.0,0.05134121]
["bitfinex-derivatives","BTCF0:USTF0",1672556303325,1.06676395,16560.0,16559.0,0.05134121]
["bitfinex-derivatives","BTCF0:USTF0",1672556303537,1.67046395,16560.0,16559.0,0.05134121]
["bitfinex-derivatives","BTCF0:USTF0",1672556305742,0.11430911,16560.0,16559.0,0.05134121]
["bitfinex-derivatives","BTCF0:USTF0",1672556314365,0.11430911,16560.0,16559.0,0.00134121]
["bitfinex-derivatives","BTCF0:USTF0",1672556316363,0.71800911,16560.0,16559.0,0.00134121]
["bitfinex-derivatives","BTCF0:USTF0",1672556318478,0.11430911,16560.0,16559.0,0.00134121]
["bitfinex-derivatives","BTCF0:USTF0",1672556318686,0.76800911,16560.0,16559.0,0.00134121]
["bitfinex-derivatives","BTCF0:USTF0",1672556318999,0.71785891,16560.0,16559.0,0.00134121]
["bitfinex-derivatives","BTCF0:USTF0",1672556320896,0.11415891,16560.0,16559.0,0.00134121]
["bitfinex-derivatives","BTCF0:USTF0",1672556332670,0.11415891,16560.0,16559.0,0.00120709]
["bitfinex-derivatives","BTCF0:USTF0",1672556334454,0.71785891,16560.0,16559.0,0.00120709]
["bitfinex-derivatives","BTCF0:USTF0",1672556335919,0.76785891,16560.0,16559.0,0.00120709]
["bitfinex-derivatives","BTCF0:USTF0",1672556336127,0.71785891,16560.0,16559.0,0.00120709]
["bitfinex-derivatives","BTCF0:USTF0",1672556337183,0.11415891,16560.0,16559.0,0.00120709]
["bitfinex-derivatives","BTCF0:USTF0",1672556337392,0.10377244,16560.0,16559.0,0.00120709]
["bitfinex-derivatives","BTCF0:USTF0",1672556343390,0.76785891,16560.0,16559.0,0.00120709]
["bitfinex-derivatives","BTCF0:USTF0",1672556344554,0.76785891,16560.0,16559.0,0.00108639]
["bitfinex-derivatives","BTCF0:USTF0",1672556346548,0.76785891,16560.0,16559.0,0.00097776]
["bitfinex-derivatives","BTCF0:USTF0",1672556356961,0.76785891,16560.0,16559.0,0.00087999]
["bitfinex-derivatives","BTCF0:USTF0",1672556359050,0.76785891,16560.0,16559.0,0.000792]
["bitfinex-derivatives","BTCF0:USTF0",1672556361055,0.76785891,16560.0,16559.0,0.00071281]
["bitfinex-derivatives","BTCF0:USTF0",1672556363051,0.76785891,16560.0,16559.0,0.00064153]
["bitfinex-derivatives","BTCF0:USTF0",1672556378074,0.76785891,16560.0,16559.0,0.00057738]
["bitfinex-derivatives","BTCF0:USTF0",1672556397406,0.10377244,16560.0,16559.0,0.00057738]
["bitfinex-derivatives","BTCF0:USTF0",1672556403507,0.16415891,16560.0,16559.0,0.00057738]
["bitfinex-derivatives","BTCF0:USTF0",1672556409498,0.16415891,16560.0,16559.0,0.00051738]
["bitfinex-derivatives","BTCF0:USTF0",1672556411500,0.16415891,16560.0,16559.0,0.00045738]
["bitfinex-derivatives","BTCF0:USTF0",1672556413485,0.16415891,16560.0,16559.0,0.00039738]
["bitfinex-derivatives","BTCF0:USTF0",1672556415597,0.16415891,16560.0,16559.0,0.00033738]
["bitfinex-derivatives","BTCF0:USTF0",1672556417800,0.16415891,16560.0,16559.0,0.30103738]
["bitfinex-derivatives","BTCF0:USTF0",1672556421789,0.11415891,16560.0,16559.0,0.30103738]
["bitfinex-derivatives","BTCF0:USTF0",1672556424855,1.0665186,16560.0,16559.0,0.30103738]
["bitfinex-derivatives","BTCF0:USTF0",1672556427052,1.0665186,16560.0,16559.0,0.00033738]
["bitfinex-derivatives","BTCF0:USTF0",1672556427270,1.0665186,16560.0,16559.0,0.30103738]
["bitfinex-derivatives","BTCF0:USTF0",1672556427889,1.0665186,16560.0,16559.0,0.00033738]
["bitfinex-derivatives","BTCF0:USTF0",1672556428104,1.0665186,16560.0,16559.0,0.30103738]
["bitfinex-derivatives","BTCF0:USTF0",1672556428526,1.0665186,16560.0,16559.0,0.00033738]
["bitfinex-derivatives","BTCF0:USTF0",1672556428736,1.0665186,16560.0,16559.0,0.30103738]
["bitfinex-derivatives","BTCF0:USTF0",1672556433907,0.11415891,16560.0,16559.0,0.00033738]
["bitfinex-derivatives","BTCF0:USTF0",1672556434231,0.11415891,16560.0,16559.0,0.30103738]
["bitfinex-derivatives","BTCF0:USTF0",1672556434436,0.11415891,16560.0,16559.0,0.00033738]
["bitfinex-derivatives","BTCF0:USTF0",1672556434853,1.06625168,16560.0,16559.0,0.30103738]
["bitfinex-derivatives","BTCF0:USTF0",1672556435062,1.06625168,16560.0,16559.0,0.00033738]
["bitfinex-derivatives","BTCF0:USTF0",1672556435272,1.06625168,16560.0,16559.0,0.30103738]
["bitfinex-derivatives","BTCF0:USTF0",1672556435482,1.06625168,16560.0,16559.0,0.00033738]
["bitfinex-derivatives","BTCF0:USTF0",1672556436107,1.06625168,16560.0,16559.0,0.30103738]
["bitfinex-derivatives","BTCF0:USTF0",1672556438845,1.06625168,16560.0,16559.0,0.00033738]
["bitfinex-derivatives","BTCF0:USTF0",1672556439887,1.06625168,16560.0,16559.0,0.30103738]
["bitfinex-derivatives","BTCF0:USTF0",1672556440835,1.06625168,16560.0,16559.0,0.00033738]
["bitfinex-derivatives","BTCF0:USTF0",1672556441661,1.06625168,16560.0,16559.0,0.30103738]
["bitfinex-derivatives","BTCF0:USTF0",1672556449968,1.06625168,16560.0,16559.0,0.00033738]
["bitfinex-derivatives","BTCF0:USTF0",1672556450285,1.06625168,16560.0,16559.0,0.30103738]
["bitfinex-derivatives","BTCF0:USTF0",1672556451221,1.01247924,16560.0,16559.0,0.30103738]
["bitfinex-derivatives","BTCF0:USTF0",1672556451852,1.01247924,16560.0,16559.0,0.35103738]
["bitfinex-derivatives","BTCF0:USTF0",1672556452487,0.06038647,16560.0,16559.0,0.35103738]
["bitfinex-derivatives","BTCF0:USTF0",1672556453750,0.06038647,16560.0,16559.0,0.30103738]
["bitfinex-derivatives","BTCF0:USTF0",1672556457427,1.00209277,16561.0,16559.0,0.30103738]
["bitfinex-derivatives","BTCF0:USTF0",1672556459530,1.00209277,16561.0,16559.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672556459740,1.01509277,16561.0,16559.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672556462048,1.01509277,16561.0,16559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672556462257,1.01509277,16561.0,16559.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672556463420,0.06038647,16560.0,16559.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672556465413,0.07338647,16560.0,16559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672556465624,0.07338647,16560.0,16559.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672556468680,0.07338647,16560.0,16559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672556468988,0.07338647,16560.0,16559.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672556471935,0.07338647,16560.0,16559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672556472151,0.07338647,16560.0,16559.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672556472570,0.07338647,16560.0,16559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672556472776,0.07338647,16560.0,16559.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672556473619,0.07338647,16560.0,16559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672556473829,0.07338647,16560.0,16559.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672556474038,0.07338647,16560.0,16559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672556474248,0.07338647,16560.0,16559.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672556474455,0.07338647,16560.0,16559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672556474980,0.07338647,16560.0,16559.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672556475830,0.07338647,16560.0,16559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672556476041,0.07338647,16560.0,16559.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672556479504,1.02547924,16560.0,16559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672556479820,1.02547924,16560.0,16559.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672556481699,0.07338647,16560.0,16559.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672556485277,0.07338647,16560.0,16559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672556485483,0.07338647,16560.0,16559.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672556486436,0.07338647,16560.0,16559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672556486644,0.07338647,16560.0,16559.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672556488430,0.07338647,16560.0,16559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672556488639,0.07338647,16560.0,16559.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672556488853,0.07338647,16560.0,16559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672556489166,0.07338647,16560.0,16559.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672556491890,0.07338647,16560.0,16559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672556492099,0.07338647,16560.0,16559.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672556493152,1.02547924,16560.0,16559.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672556495049,1.02547924,16560.0,16559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672556495265,1.02547924,16560.0,16559.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672556498518,1.02547924,16560.0,16559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672556498732,1.02547924,16560.0,16559.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672556501777,0.07338647,16560.0,16559.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672556504920,0.07338647,16560.0,16559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672556505242,0.07338647,16560.0,16559.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672556505661,0.07338647,16560.0,16559.0,0.00786633]
["bitfinex-derivatives","BTCF0:USTF0",1672556505875,0.07338647,16560.0,16559.0,0.30856633]
["bitfinex-derivatives","BTCF0:USTF0",1672556506608,0.07338647,16560.0,16559.0,0.00786633]
["bitfinex-derivatives","BTCF0:USTF0",1672556506823,0.07338647,16560.0,16559.0,0.30856633]
["bitfinex-derivatives","BTCF0:USTF0",1672556515342,1.02547924,16560.0,16559.0,0.30856633]
["bitfinex-derivatives","BTCF0:USTF0",1672556517437,0.96509277,16560.0,16559.0,0.30856633]
["bitfinex-derivatives","BTCF0:USTF0",1672556517755,0.013,16560.0,16559.0,0.30856633]
["bitfinex-derivatives","BTCF0:USTF0",1672556519538,0.013,16560.0,16559.0,0.00786633]
["bitfinex-derivatives","BTCF0:USTF0",1672556519748,0.013,16560.0,16559.0,0.30856633]
["bitfinex-derivatives","BTCF0:USTF0",1672556519749,0.96509277,16560.0,16559.0,0.30856633]
["bitfinex-derivatives","BTCF0:USTF0",1672556522064,0.013,16560.0,16559.0,0.00786633]
["bitfinex-derivatives","BTCF0:USTF0",1672556522281,0.013,16560.0,16559.0,0.30856633]
["bitfinex-derivatives","BTCF0:USTF0",1672556523636,0.07338647,16560.0,16559.0,0.30856633]
["bitfinex-derivatives","BTCF0:USTF0",1672556530885,1.02547924,16560.0,16559.0,0.30856633]
["bitfinex-derivatives","BTCF0:USTF0",1672556533628,1.0252622,16560.0,16559.0,0.30856633]
["bitfinex-derivatives","BTCF0:USTF0",1672556535946,1.0252622,16560.0,16559.0,0.00786633]
["bitfinex-derivatives","BTCF0:USTF0",1672556536149,1.0252622,16560.0,16559.0,0.30856633]
["bitfinex-derivatives","BTCF0:USTF0",1672556536470,1.0252622,16560.0,16559.0,0.00786633]
["bitfinex-derivatives","BTCF0:USTF0",1672556536676,1.0252622,16560.0,16559.0,0.30856633]
["bitfinex-derivatives","BTCF0:USTF0",1672556537826,0.07316943,16560.0,16559.0,0.30856633]
["bitfinex-derivatives","BTCF0:USTF0",1672556540458,0.07316943,16560.0,16559.0,0.00786633]
["bitfinex-derivatives","BTCF0:USTF0",1672556541292,0.07316943,16560.0,16559.0,0.30856633]
["bitfinex-derivatives","BTCF0:USTF0",1672556541612,0.07316943,16560.0,16559.0,0.00786633]
["bitfinex-derivatives","BTCF0:USTF0",1672556541823,0.07316943,16560.0,16559.0,0.30856633]
["bitfinex-derivatives","BTCF0:USTF0",1672556542028,0.07316943,16560.0,16559.0,0.00786633]
["bitfinex-derivatives","BTCF0:USTF0",1672556542243,0.07316943,16560.0,16559.0,0.30856633]
["bitfinex-derivatives","BTCF0:USTF0",1672556549390,0.07316943,16560.0,16559.0,0.00786633]
["bitfinex-derivatives","BTCF0:USTF0",1672556549702,0.07316943,16560.0,16559.0,0.30856633]
["bitfinex-derivatives","BTCF0:USTF0",1672556551390,1.0252622,16560.0,16559.0,0.30856633]
["bitfinex-derivatives","BTCF0:USTF0",1672556552754,1.0252622,16560.0,16559.0,0.00786633]
["bitfinex-derivatives","BTCF0:USTF0",1672556553070,1.0252622,16560.0,16559.0,0.30856633]
["bitfinex-derivatives","BTCF0:USTF0",1672556553620,0.07316943,16560.0,16559.0,0.30856633]
["bitfinex-derivatives","BTCF0:USTF0",1672556556021,0.07316943,16560.0,16559.0,0.00786633]
["bitfinex-derivatives","BTCF0:USTF0",1672556556230,0.07316943,16560.0,16559.0,0.30856633]
["bitfinex-derivatives","BTCF0:USTF0",1672556560003,0.07316943,16560.0,16559.0,0.00786633]
["bitfinex-derivatives","BTCF0:USTF0",1672556560218,1.0252622,16560.0,16559.0,0.30856633]
["bitfinex-derivatives","BTCF0:USTF0",1672556564932,1.0252622,16560.0,16559.0,0.00786633]
["bitfinex-derivatives","BTCF0:USTF0",1672556565134,1.0252622,16560.0,16559.0,0.30856633]
["bitfinex-derivatives","BTCF0:USTF0",1672556566089,1.0252622,16560.0,16559.0,0.00786633]
["bitfinex-derivatives","BTCF0:USTF0",1672556566299,1.0252622,16560.0,16559.0,0.30856633]
["bitfinex-derivatives","BTCF0:USTF0",1672556569243,0.07316943,16560.0,16559.0,0.30856633]
["bitfinex-derivatives","BTCF0:USTF0",1672556571026,0.07316943,16560.0,16559.0,0.00786633]
["bitfinex-derivatives","BTCF0:USTF0",1672556571241,0.07316943,16560.0,16559.0,0.30856633]
["bitfinex-derivatives","BTCF0:USTF0",1672556575019,0.07316943,16560.0,16559.0,0.00786633]
["bitfinex-derivatives","BTCF0:USTF0",1672556575240,0.07316943,16560.0,16559.0,0.30856633]
["bitfinex-derivatives","BTCF0:USTF0",1672556575548,0.07316943,16560.0,16559.0,0.00786633]
["bitfinex-derivatives","BTCF0:USTF0",1672556575759,0.07316943,16560.0,16559.0,0.30856633]
["bitfinex-derivatives","BTCF0:USTF0",1672556575969,1.0252622,16560.0,16559.0,0.30856633]
["bitfinex-derivatives","BTCF0:USTF0",1672556577539,0.96487573,16560.0,16559.0,0.30856633]
["bitfinex-derivatives","BTCF0:USTF0",1672556577754,0.96487573,16560.0,16559.0,0.00786633]
["bitfinex-derivatives","BTCF0:USTF0",1672556578068,0.96487573,16560.0,16559.0,0.30856633]
["bitfinex-derivatives","BTCF0:USTF0",1672556578278,0.96487573,16560.0,16559.0,0.30837613]
["bitfinex-derivatives","BTCF0:USTF0",1672556582696,0.01278296,16560.0,16559.0,0.30837613]
["bitfinex-derivatives","BTCF0:USTF0",1672556583644,0.07316943,16560.0,16559.0,0.30837613]
["bitfinex-derivatives","BTCF0:USTF0",1672556585123,1.0252622,16560.0,16559.0,0.30837613]
["bitfinex-derivatives","BTCF0:USTF0",1672556592689,1.0252622,16560.0,16559.0,0.00767613]
["bitfinex-derivatives","BTCF0:USTF0",1672556594161,0.07316943,16560.0,16559.0,0.00767613]
["bitfinex-derivatives","BTCF0:USTF0",1672556594370,0.12316943,16560.0,16559.0,0.00767613]
["bitfinex-derivatives","BTCF0:USTF0",1672556597408,0.12303774,16560.0,16559.0,0.00767613]
["bitfinex-derivatives","BTCF0:USTF0",1672556604977,1.07342742,16560.0,16559.0,0.00767613]
["bitfinex-derivatives","BTCF0:USTF0",1672556608440,1.07342742,16560.0,16559.0,0.00690852]
["bitfinex-derivatives","BTCF0:USTF0",1672556609172,0.12303774,16560.0,16559.0,0.00690852]
["bitfinex-derivatives","BTCF0:USTF0",1672556610237,0.42373774,16560.0,16559.0,0.00690852]
["bitfinex-derivatives","BTCF0:USTF0",1672556612434,0.42373774,16560.0,16559.0,0.00621767]
["bitfinex-derivatives","BTCF0:USTF0",1672556613381,0.12303774,16560.0,16559.0,0.00621767]
["bitfinex-derivatives","BTCF0:USTF0",1672556613600,0.42373774,16560.0,16559.0,0.00621767]
["bitfinex-derivatives","BTCF0:USTF0",1672556614430,0.42373774,16560.0,16559.0,0.00559591]
["bitfinex-derivatives","BTCF0:USTF0",1672556616430,0.42373774,16560.0,16559.0,0.00503632]
["bitfinex-derivatives","BTCF0:USTF0",1672556618542,0.42373774,16560.0,16559.0,0.00453269]
["bitfinex-derivatives","BTCF0:USTF0",1672556620417,0.42373774,16560.0,16559.0,0.00407943]
["bitfinex-derivatives","BTCF0:USTF0",1672556622644,0.42373774,16560.0,16559.0,0.00367149]
["bitfinex-derivatives","BTCF0:USTF0",1672556624433,0.42373774,16560.0,16559.0,0.00330435]
["bitfinex-derivatives","BTCF0:USTF0",1672556625057,0.12303774,16560.0,16559.0,0.00330435]
["bitfinex-derivatives","BTCF0:USTF0",1672556626532,0.12303774,16560.0,16559.0,0.00297392]
["bitfinex-derivatives","BTCF0:USTF0",1672556628636,0.42373774,16560.0,16559.0,0.00267653]
["bitfinex-derivatives","BTCF0:USTF0",1672556630529,0.42373774,16560.0,16559.0,0.00240888]
["bitfinex-derivatives","BTCF0:USTF0",1672556633159,0.42373774,16560.0,16559.0,0.002168]
["bitfinex-derivatives","BTCF0:USTF0",1672556634004,0.12303774,16560.0,16559.0,0.002168]
["bitfinex-derivatives","BTCF0:USTF0",1672556635152,0.12303774,16560.0,16559.0,0.00195121]
["bitfinex-derivatives","BTCF0:USTF0",1672556637150,0.12303774,16560.0,16559.0,0.00175609]
["bitfinex-derivatives","BTCF0:USTF0",1672556637572,0.06265127,16560.0,16559.0,0.00175609]
["bitfinex-derivatives","BTCF0:USTF0",1672556639254,0.06265127,16560.0,16559.0,0.00158049]
["bitfinex-derivatives","BTCF0:USTF0",1672556643785,0.12303774,16560.0,16559.0,0.00158049]
["bitfinex-derivatives","BTCF0:USTF0",1672556645557,0.12303774,16560.0,16559.0,0.05158049]
["bitfinex-derivatives","BTCF0:USTF0",1672556645558,1.07420107,16560.0,16559.0,0.05158049]
["bitfinex-derivatives","BTCF0:USTF0",1672556649971,0.12303774,16560.0,16559.0,0.05158049]
["bitfinex-derivatives","BTCF0:USTF0",1672556656606,0.12303774,16560.0,16559.0,0.04642245]
["bitfinex-derivatives","BTCF0:USTF0",1672556658071,0.12303774,16560.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672556658283,0.95094714,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672556659228,0.97394714,16559.0,16558.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672556663533,0.97394714,16559.0,16558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672556665113,0.023,16559.0,16558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672556665851,0.073,16559.0,16558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672556672576,1.02426523,16559.0,16558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672556681500,1.32496523,16559.0,16558.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1672556681708,0.3737,16559.0,16558.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1672556682974,0.073,16559.0,16558.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1672556683504,0.073,16559.0,16558.0,0.00324001]
["bitfinex-derivatives","BTCF0:USTF0",1672556685499,0.073,16559.0,16558.0,0.00291601]
["bitfinex-derivatives","BTCF0:USTF0",1672556702435,1.02433856,16559.0,16558.0,0.00291601]
["bitfinex-derivatives","BTCF0:USTF0",1672556703913,1.08472868,16559.0,16558.0,0.00291601]
["bitfinex-derivatives","BTCF0:USTF0",1672556704740,0.13339012,16559.0,16558.0,0.00291601]
["bitfinex-derivatives","BTCF0:USTF0",1672556718307,0.08339012,16559.0,16558.0,0.00291601]
["bitfinex-derivatives","BTCF0:USTF0",1672556718940,0.13339012,16559.0,16558.0,0.00291601]
["bitfinex-derivatives","BTCF0:USTF0",1672556720199,0.08339012,16559.0,16558.0,0.00291601]
["bitfinex-derivatives","BTCF0:USTF0",1672556722195,0.08339012,16559.0,16558.0,0.05291601]
["bitfinex-derivatives","BTCF0:USTF0",1672556727244,0.05291,16558.0,16545.0,0.2266396]
["bitfinex-derivatives","BTCF0:USTF0",1672556727448,0.05291,16558.0,16548.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672556727449,0.6037,16551.0,16548.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672556727648,0.6037,16551.0,16546.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672556727649,0.3007,16549.0,16546.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672556727863,0.05,16548.0,16546.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672556728706,0.3007,16549.0,16547.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672556728920,0.3127,16549.0,16547.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672556729330,0.014,16548.0,16547.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672556729545,0.064,16548.0,16547.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672556730494,0.3137,16549.0,16547.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1672556731020,0.013,16548.0,16547.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1672556731432,0.3007,16549.0,16547.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672556731643,0.3137,16549.0,16547.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1672556731852,0.05,16548.0,16547.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1672556732065,0.055,16548.0,16547.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672556733435,0.05,16548.0,16547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672556733659,0.05,16548.0,16545.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672556733968,0.141,16548.0,16547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672556734800,0.063,16548.0,16545.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1672556735223,0.141,16548.0,16547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672556736375,0.063,16548.0,16545.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1672556737219,0.141,16548.0,16547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672556737419,0.141,16548.0,16545.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672556737631,0.063,16548.0,16545.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1672556738367,0.141,16548.0,16547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672556739419,0.4417,16548.0,16547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672556739626,0.3637,16548.0,16545.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1672556740049,0.4417,16548.0,16547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672556740465,0.3507,16548.0,16545.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672556740681,0.3637,16548.0,16545.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1672556740898,0.3637,16548.0,16545.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672556741113,0.4417,16548.0,16547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672556741937,0.141,16548.0,16547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672556742479,0.063,16548.0,16545.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1672556742680,0.05,16548.0,16545.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672556742889,0.141,16548.0,16547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672556743095,0.4417,16548.0,16547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672556745510,0.141,16548.0,16547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672556745722,0.4417,16548.0,16547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672556759604,0.141,16548.0,16547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672556759807,0.4417,16548.0,16547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672556764024,0.50213026,16548.0,16547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672556765700,0.20143026,16548.0,16547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672556765918,0.50213026,16548.0,16547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672556772533,1.45399728,16548.0,16547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672556774006,1.45399728,16548.0,16547.0,0.00379199]
["bitfinex-derivatives","BTCF0:USTF0",1672556774741,0.50213026,16548.0,16547.0,0.00379199]
["bitfinex-derivatives","BTCF0:USTF0",1672556777048,1.45399728,16548.0,16547.0,0.00379199]
["bitfinex-derivatives","BTCF0:USTF0",1672556777253,1.49699728,16548.0,16545.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672556778529,1.49799728,16548.0,16545.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672556778843,1.36299728,16548.0,16545.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672556779040,0.47813026,16548.0,16545.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1672556779462,0.42113026,16548.0,16545.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1672556779886,0.41113026,16548.0,16545.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672556780092,0.54313026,16548.0,16545.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672556782302,0.24243026,16548.0,16545.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672556782521,0.24243026,16548.0,16545.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672556783563,1.19429728,16548.0,16545.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672556783884,1.19429728,16548.0,16545.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672556784094,1.19429728,16548.0,16545.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672556784310,1.19429728,16548.0,16545.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672556786091,1.19429728,16548.0,16545.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672556786290,1.19429728,16548.0,16545.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672556787246,1.19429728,16548.0,16545.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672556788085,0.95186702,16547.0,16545.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672556788300,0.05,16546.0,16545.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672556789350,0.05,16546.0,16545.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672556789556,0.05,16546.0,16545.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672556789763,0.117,16546.0,16545.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672556790613,0.117,16546.0,16545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672556792394,0.117,16546.0,16545.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672556792929,0.067,16546.0,16545.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672556793865,0.117,16546.0,16545.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672556796174,0.067,16546.0,16545.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1672556797224,1.01229728,16548.0,16546.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672556797538,1.01229728,16548.0,16547.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672556798376,1.09429728,16548.0,16547.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672556798797,1.09429728,16548.0,16547.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672556799430,0.14243026,16548.0,16547.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672556815306,0.14243026,16548.0,16547.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672556815620,0.14243026,16548.0,16547.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672556817826,0.082,16548.0,16547.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672556823812,0.14243026,16548.0,16547.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672556825296,0.14243026,16548.0,16547.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672556825490,0.14243026,16548.0,16547.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672556826126,0.14243026,16548.0,16547.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672556826336,0.14243026,16548.0,16547.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672556827603,0.14243026,16548.0,16547.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672556827806,0.14243026,16548.0,16547.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672556830546,0.14243026,16548.0,16547.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672556830758,0.14243026,16548.0,16547.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672556832754,0.14243026,16548.0,16547.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672556832970,0.14243026,16548.0,16547.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672556841474,0.14243026,16548.0,16547.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672556841793,0.19243026,16548.0,16547.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672556845991,1.14429728,16548.0,16547.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672556846202,1.14429728,16548.0,16547.0,0.00585526]
["bitfinex-derivatives","BTCF0:USTF0",1672556848094,0.19243026,16548.0,16547.0,0.00585526]
["bitfinex-derivatives","BTCF0:USTF0",1672556852824,1.14429728,16548.0,16547.0,0.00585526]
["bitfinex-derivatives","BTCF0:USTF0",1672556854623,1.44499728,16548.0,16547.0,0.00585526]
["bitfinex-derivatives","BTCF0:USTF0",1672556855036,0.49313026,16548.0,16547.0,0.00585526]
["bitfinex-derivatives","BTCF0:USTF0",1672556857029,1.44499728,16548.0,16547.0,0.00585526]
["bitfinex-derivatives","BTCF0:USTF0",1672556865132,1.09429728,16548.0,16547.0,0.00585526]
["bitfinex-derivatives","BTCF0:USTF0",1672556865446,1.09429728,16548.0,16547.0,0.05585526]
["bitfinex-derivatives","BTCF0:USTF0",1672556866275,0.14243026,16548.0,16547.0,0.05585526]
["bitfinex-derivatives","BTCF0:USTF0",1672556875106,0.14243026,16548.0,16547.0,0.35655526]
["bitfinex-derivatives","BTCF0:USTF0",1672556876467,0.14243026,16548.0,16547.0,0.05585526]
["bitfinex-derivatives","BTCF0:USTF0",1672556876688,0.14243026,16548.0,16547.0,0.35655526]
["bitfinex-derivatives","BTCF0:USTF0",1672556877945,0.082,16548.0,16547.0,0.35655526]
["bitfinex-derivatives","BTCF0:USTF0",1672556882678,0.082,16548.0,16547.0,0.05585526]
["bitfinex-derivatives","BTCF0:USTF0",1672556884154,0.14243026,16548.0,16547.0,0.05585526]
["bitfinex-derivatives","BTCF0:USTF0",1672556884986,0.14243026,16548.0,16547.0,0.35655526]
["bitfinex-derivatives","BTCF0:USTF0",1672556885310,0.14243026,16548.0,16547.0,0.05585526]
["bitfinex-derivatives","BTCF0:USTF0",1672556885521,0.14243026,16548.0,16547.0,0.35655526]
["bitfinex-derivatives","BTCF0:USTF0",1672556887201,0.14243026,16548.0,16547.0,0.05585526]
["bitfinex-derivatives","BTCF0:USTF0",1672556887417,0.14243026,16548.0,16547.0,0.35655526]
["bitfinex-derivatives","BTCF0:USTF0",1672556891094,0.14243026,16548.0,16547.0,0.05585526]
["bitfinex-derivatives","BTCF0:USTF0",1672556895294,0.14243026,16548.0,16547.0,0.05564683]
["bitfinex-derivatives","BTCF0:USTF0",1672556906146,1.09429728,16548.0,16547.0,0.05564683]
["bitfinex-derivatives","BTCF0:USTF0",1672556908881,1.09429728,16548.0,16547.0,0.35634683]
["bitfinex-derivatives","BTCF0:USTF0",1672556909196,1.09429728,16548.0,16547.0,0.05564683]
["bitfinex-derivatives","BTCF0:USTF0",1672556909599,1.09429728,16548.0,16547.0,0.35634683]
["bitfinex-derivatives","BTCF0:USTF0",1672556910238,1.09429728,16548.0,16547.0,0.05564683]
["bitfinex-derivatives","BTCF0:USTF0",1672556910455,0.14243026,16548.0,16547.0,0.05564683]
["bitfinex-derivatives","BTCF0:USTF0",1672556910763,0.14243026,16548.0,16547.0,0.35634683]
["bitfinex-derivatives","BTCF0:USTF0",1672556911506,0.14243026,16548.0,16547.0,0.05564683]
["bitfinex-derivatives","BTCF0:USTF0",1672556911720,0.14243026,16548.0,16547.0,0.35634683]
["bitfinex-derivatives","BTCF0:USTF0",1672556914335,0.06043026,16548.0,16547.0,0.35634683]
["bitfinex-derivatives","BTCF0:USTF0",1672556916962,0.06043026,16548.0,16547.0,0.05564683]
["bitfinex-derivatives","BTCF0:USTF0",1672556917279,0.06043026,16548.0,16547.0,0.35634683]
["bitfinex-derivatives","BTCF0:USTF0",1672556921700,0.06043026,16548.0,16547.0,0.05564683]
["bitfinex-derivatives","BTCF0:USTF0",1672556922009,0.06043026,16548.0,16547.0,0.35634683]
["bitfinex-derivatives","BTCF0:USTF0",1672556927049,0.06043026,16548.0,16547.0,0.05564683]
["bitfinex-derivatives","BTCF0:USTF0",1672556927264,0.06043026,16548.0,16547.0,0.35634683]
["bitfinex-derivatives","BTCF0:USTF0",1672556938081,0.05,16551.0,16547.0,0.35634683]
["bitfinex-derivatives","BTCF0:USTF0",1672556938282,0.05,16551.0,16550.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672556939010,0.05,16551.0,16549.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672556939856,0.05,16551.0,16550.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672556940068,0.05,16551.0,16550.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672556940277,0.95186702,16552.0,16550.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672556940592,0.95186702,16552.0,16549.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672556940805,0.05,16551.0,16549.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672556941009,0.05,16551.0,16549.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672556941325,0.95186702,16552.0,16550.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672556942574,0.95186702,16552.0,16550.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672556943216,0.95186702,16552.0,16550.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672556944052,0.06041931,16551.0,16550.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672556945524,0.06041931,16551.0,16550.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672556948381,0.06026064,16551.0,16550.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672556952046,0.06026064,16551.0,16550.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672556952256,0.06026064,16551.0,16550.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672556955503,0.06026064,16551.0,16550.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672556955715,0.06026064,16551.0,16550.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672556970865,0.06026064,16551.0,16550.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672556971072,0.06026064,16551.0,16550.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672556979792,0.06026064,16551.0,16550.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672556979997,0.06026064,16551.0,16550.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672556984003,0.06026064,16551.0,16550.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672556984203,0.06026064,16551.0,16550.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672556997982,0.06026064,16551.0,16550.0,0.36154183]
["bitfinex-derivatives","BTCF0:USTF0",1672556998186,0.05,16552.0,16550.0,0.36154183]
["bitfinex-derivatives","BTCF0:USTF0",1672556999137,0.05,16552.0,16550.0,0.35054183]
["bitfinex-derivatives","BTCF0:USTF0",1672556999337,0.05,16552.0,16550.0,0.36154183]
["bitfinex-derivatives","BTCF0:USTF0",1672556999547,1.00186702,16552.0,16550.0,0.36154183]
["bitfinex-derivatives","BTCF0:USTF0",1672556999971,1.00186702,16552.0,16550.0,0.06084183]
["bitfinex-derivatives","BTCF0:USTF0",1672557001022,0.95186702,16552.0,16550.0,0.06084183]
["bitfinex-derivatives","BTCF0:USTF0",1672557001442,0.95186702,16552.0,16551.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672557001756,0.3007,16553.0,16551.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672557002082,0.3007,16553.0,16552.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672557003021,1.25256702,16554.0,16552.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672557003437,1.25256702,16554.0,16552.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672557004287,1.01227902,16553.0,16552.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672557005443,1.01227902,16553.0,16552.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672557005653,1.01227902,16553.0,16552.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672557006381,0.060412,16553.0,16552.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672557006702,0.060412,16553.0,16552.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1672557006917,0.059712,16553.0,16552.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1672557007754,0.109712,16553.0,16552.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1672557007975,0.059712,16553.0,16552.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1672557008917,0.05947899,16553.0,16552.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1672557010273,0.10947899,16553.0,16552.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1672557012172,0.05947899,16553.0,16552.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1672557019010,0.05947899,16553.0,16552.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1672557020594,0.05947899,16553.0,16552.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1672557021004,0.05947899,16553.0,16552.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1672557025524,0.05947899,16553.0,16552.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1672557039308,0.36017899,16553.0,16552.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1672557039938,1.31204601,16553.0,16552.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1672557043208,1.01134601,16553.0,16552.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1672557044356,0.05947899,16553.0,16552.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1672557055301,0.05947899,16553.0,16552.0,0.05475862]
["bitfinex-derivatives","BTCF0:USTF0",1672557058239,0.95186702,16554.0,16552.0,0.05475862]
["bitfinex-derivatives","BTCF0:USTF0",1672557059393,0.95186702,16554.0,16552.0,0.04375862]
["bitfinex-derivatives","BTCF0:USTF0",1672557059592,0.95186702,16554.0,16552.0,0.05475862]
["bitfinex-derivatives","BTCF0:USTF0",1672557064120,0.060412,16553.0,16552.0,0.05475862]
["bitfinex-derivatives","BTCF0:USTF0",1672557065799,0.110412,16553.0,16552.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672557066749,1.06227902,16553.0,16552.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672557069056,1.06227902,16553.0,16552.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672557071264,0.110412,16553.0,16552.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672557071788,0.110412,16553.0,16552.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1672557073684,0.110412,16553.0,16552.0,0.00810001]
["bitfinex-derivatives","BTCF0:USTF0",1672557075910,0.110412,16553.0,16552.0,0.00729001]
["bitfinex-derivatives","BTCF0:USTF0",1672557076642,0.110412,16553.0,16545.0,0.6399]
["bitfinex-derivatives","BTCF0:USTF0",1672557076643,0.60495,16552.0,16545.0,0.6399]
["bitfinex-derivatives","BTCF0:USTF0",1672557076855,0.3007,16548.0,16546.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672557078317,0.3017,16548.0,16546.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1672557079681,0.001,16548.0,16546.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1672557080423,0.051,16548.0,16546.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1672557087350,0.3517,16548.0,16546.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1672557087876,0.051,16548.0,16546.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1672557088090,0.3517,16548.0,16546.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1672557094287,0.051,16548.0,16546.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1672557094502,0.3517,16548.0,16546.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1672557096702,0.051,16548.0,16546.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1672557097348,0.05086914,16548.0,16546.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1672557100603,0.35156914,16548.0,16546.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1672557100803,0.35156914,16548.0,16546.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672557101016,0.95526914,16548.0,16544.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672557101224,0.9044,16545.0,16539.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672557101435,0.80086914,16548.0,16540.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672557101436,0.30076,16543.0,16540.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672557101653,6e-05,16543.0,16541.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672557101856,6e-05,16543.0,16542.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672557102803,0.01606,16543.0,16542.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672557104914,6e-05,16543.0,16542.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672557105120,0.01706,16543.0,16542.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1672557106177,0.01706,16543.0,16542.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672557106385,0.00906,16543.0,16542.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1672557107433,0.01706,16543.0,16542.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1672557107853,6e-05,16543.0,16542.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672557108068,0.00906,16543.0,16542.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1672557110277,0.00906,16543.0,16542.0,0.35776]
["bitfinex-derivatives","BTCF0:USTF0",1672557110591,0.7793,16547.0,16542.0,0.35776]
["bitfinex-derivatives","BTCF0:USTF0",1672557110804,1.55180472,16549.0,16544.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672557111010,1.25060472,16549.0,16544.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672557111220,1.25060472,16549.0,16545.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672557111422,0.05,16548.0,16545.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672557111747,0.126,16547.0,16545.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672557111950,1.25060472,16549.0,16545.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672557112160,0.4297,16549.0,16545.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672557112792,0.05,16548.0,16545.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672557113216,0.179,16548.0,16545.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672557113848,0.179,16548.0,16546.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672557114684,0.05,16548.0,16546.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672557114893,0.179,16548.0,16546.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672557115736,0.179,16548.0,16546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672557118891,1.12890472,16548.0,16546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672557124253,0.06043391,16547.0,16546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672557125725,0.18943391,16547.0,16546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672557136557,0.23943391,16547.0,16546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672557136766,0.23943391,16547.0,16546.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1672557137924,0.54013391,16547.0,16546.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1672557138765,0.54013391,16547.0,16546.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1672557138977,1.49006421,16547.0,16546.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1672557139826,1.18936421,16547.0,16546.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1672557140141,1.49006421,16547.0,16546.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1672557140453,1.49006421,16547.0,16546.0,0.00168001]
["bitfinex-derivatives","BTCF0:USTF0",1672557141074,0.54013391,16547.0,16546.0,0.00168001]
["bitfinex-derivatives","BTCF0:USTF0",1672557141502,0.54019391,16547.0,16546.0,0.00168001]
["bitfinex-derivatives","BTCF0:USTF0",1672557142861,0.54019391,16547.0,16546.0,0.00151201]
["bitfinex-derivatives","BTCF0:USTF0",1672557143495,0.23949391,16547.0,16546.0,0.00151201]
["bitfinex-derivatives","BTCF0:USTF0",1672557143703,0.54019391,16547.0,16546.0,0.00151201]
["bitfinex-derivatives","BTCF0:USTF0",1672557144862,1.49026616,16547.0,16546.0,0.00151201]
["bitfinex-derivatives","BTCF0:USTF0",1672557146120,1.18956616,16547.0,16546.0,0.00151201]
["bitfinex-derivatives","BTCF0:USTF0",1672557146336,1.49026616,16547.0,16546.0,0.00151201]
["bitfinex-derivatives","BTCF0:USTF0",1672557150431,1.18956616,16547.0,16546.0,0.00151201]
["bitfinex-derivatives","BTCF0:USTF0",1672557150647,1.49026616,16547.0,16546.0,0.00151201]
["bitfinex-derivatives","BTCF0:USTF0",1672557153472,1.18956616,16547.0,16546.0,0.00151201]
["bitfinex-derivatives","BTCF0:USTF0",1672557153689,1.49026616,16547.0,16546.0,0.00151201]
["bitfinex-derivatives","BTCF0:USTF0",1672557154729,1.18956616,16547.0,16546.0,0.00151201]
["bitfinex-derivatives","BTCF0:USTF0",1672557155366,1.49026616,16547.0,16546.0,0.00151201]
["bitfinex-derivatives","BTCF0:USTF0",1672557155577,1.18956616,16547.0,16546.0,0.00151201]
["bitfinex-derivatives","BTCF0:USTF0",1672557155793,1.49026616,16547.0,16546.0,0.00151201]
["bitfinex-derivatives","BTCF0:USTF0",1672557155998,0.54019391,16547.0,16546.0,0.00151201]
["bitfinex-derivatives","BTCF0:USTF0",1672557156627,0.23949391,16547.0,16546.0,0.00151201]
["bitfinex-derivatives","BTCF0:USTF0",1672557157153,0.54019391,16547.0,16546.0,0.00151201]
["bitfinex-derivatives","BTCF0:USTF0",1672557159670,0.54019391,16547.0,16546.0,0.00136081]
["bitfinex-derivatives","BTCF0:USTF0",1672557165352,0.54019391,16547.0,16546.0,0.00122473]
["bitfinex-derivatives","BTCF0:USTF0",1672557167448,0.54019391,16547.0,16546.0,0.00110226]
["bitfinex-derivatives","BTCF0:USTF0",1672557169664,0.54019391,16547.0,16546.0,0.00099204]
["bitfinex-derivatives","BTCF0:USTF0",1672557174610,0.23949391,16547.0,16546.0,0.00099204]
["bitfinex-derivatives","BTCF0:USTF0",1672557174807,0.54019391,16547.0,16546.0,0.00099204]
["bitfinex-derivatives","BTCF0:USTF0",1672557175449,0.54019391,16547.0,16546.0,0.00089284]
["bitfinex-derivatives","BTCF0:USTF0",1672557177329,0.47976,16547.0,16546.0,0.00080356]
["bitfinex-derivatives","BTCF0:USTF0",1672557179435,0.47976,16547.0,16546.0,0.00072321]
["bitfinex-derivatives","BTCF0:USTF0",1672557181540,0.47976,16547.0,16546.0,0.00065089]
["bitfinex-derivatives","BTCF0:USTF0",1672557183328,0.54019391,16547.0,16546.0,0.00065089]
["bitfinex-derivatives","BTCF0:USTF0",1672557183535,0.54019391,16547.0,16546.0,0.00058581]
["bitfinex-derivatives","BTCF0:USTF0",1672557185423,0.54019391,16547.0,16546.0,0.00052581]
["bitfinex-derivatives","BTCF0:USTF0",1672557190584,0.54019391,16547.0,16546.0,0.00046581]
["bitfinex-derivatives","BTCF0:USTF0",1672557192476,0.54019391,16547.0,16546.0,0.00040581]
["bitfinex-derivatives","BTCF0:USTF0",1672557194578,0.54019391,16547.0,16546.0,0.00034581]
["bitfinex-derivatives","BTCF0:USTF0",1672557195106,0.23949391,16547.0,16546.0,0.00034581]
["bitfinex-derivatives","BTCF0:USTF0",1672557195329,0.54019391,16547.0,16546.0,0.00034581]
["bitfinex-derivatives","BTCF0:USTF0",1672557196468,0.54019391,16547.0,16546.0,0.00028581]
["bitfinex-derivatives","BTCF0:USTF0",1672557198475,0.54019391,16547.0,16546.0,0.00022581]
["bitfinex-derivatives","BTCF0:USTF0",1672557200581,0.23949391,16547.0,16546.0,0.00022581]
["bitfinex-derivatives","BTCF0:USTF0",1672557200777,0.54019391,16547.0,16546.0,0.00022581]
["bitfinex-derivatives","BTCF0:USTF0",1672557202989,0.23949391,16547.0,16546.0,0.00022581]
["bitfinex-derivatives","BTCF0:USTF0",1672557203306,0.54019391,16547.0,16546.0,0.00022581]
["bitfinex-derivatives","BTCF0:USTF0",1672557205615,0.54019391,16547.0,16546.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1672557207514,0.54019391,16547.0,16546.0,0.00010581]
["bitfinex-derivatives","BTCF0:USTF0",1672557209512,0.54019391,16547.0,16546.0,4.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672557209837,0.54013391,16547.0,16546.0,4.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672557211520,1.419e-05,16545.0,16544.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672557211831,0.95087504,16545.0,16544.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672557213092,1.07687504,16545.0,16544.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672557224878,1.07687504,16545.0,16544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672557228756,1.37757504,16545.0,16544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672557236122,0.42671419,16545.0,16544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672557242539,0.42671419,16545.0,16544.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672557243164,1.37757504,16545.0,16544.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672557243375,1.43801626,16545.0,16544.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672557244534,1.43801626,16545.0,16544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672557245162,1.43801626,16545.0,16544.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672557245366,0.48715541,16545.0,16544.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672557245578,0.18645541,16545.0,16544.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672557247580,1.13731626,16545.0,16544.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672557252008,0.18645541,16545.0,16544.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672557258833,1.13731626,16545.0,16544.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672557261042,0.18645541,16545.0,16544.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672557262717,0.18645541,16545.0,16544.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1672557266500,0.18645541,16545.0,16544.0,0.35246186]
["bitfinex-derivatives","BTCF0:USTF0",1672557283751,0.18645541,16545.0,16544.0,0.05176186]
["bitfinex-derivatives","BTCF0:USTF0",1672557283949,0.18645541,16545.0,16544.0,0.35246186]
["bitfinex-derivatives","BTCF0:USTF0",1672557286277,0.14645541,16545.0,16544.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1672557294477,0.14645541,16545.0,16544.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672557294696,0.14645541,16545.0,16544.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1672557297426,0.08601419,16545.0,16544.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1672557303404,0.14645541,16545.0,16544.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1672557304890,0.14645541,16545.0,16544.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672557305208,0.14645541,16545.0,16544.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1672557307088,0.14645541,16545.0,16544.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672557308149,0.14645541,16545.0,16544.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672557310780,0.14645541,16545.0,16544.0,0.00385154]
["bitfinex-derivatives","BTCF0:USTF0",1672557312030,0.44715541,16545.0,16544.0,0.00385154]
["bitfinex-derivatives","BTCF0:USTF0",1672557316873,0.44714122,16545.0,16544.0,0.00385154]
["bitfinex-derivatives","BTCF0:USTF0",1672557317921,0.4469963,16545.0,16544.0,0.00385154]
["bitfinex-derivatives","BTCF0:USTF0",1672557320559,0.1462963,16545.0,16544.0,0.00385154]
["bitfinex-derivatives","BTCF0:USTF0",1672557320777,0.4469963,16545.0,16544.0,0.00385154]
["bitfinex-derivatives","BTCF0:USTF0",1672557326868,0.1462963,16545.0,16544.0,0.00385154]
["bitfinex-derivatives","BTCF0:USTF0",1672557327183,0.4469963,16545.0,16544.0,0.00385154]
["bitfinex-derivatives","BTCF0:USTF0",1672557334755,0.1462963,16545.0,16544.0,0.00385154]
["bitfinex-derivatives","BTCF0:USTF0",1672557334966,0.4469963,16545.0,16544.0,0.00385154]
["bitfinex-derivatives","BTCF0:USTF0",1672557336019,0.1462963,16545.0,16544.0,0.00385154]
["bitfinex-derivatives","BTCF0:USTF0",1672557336232,0.4469963,16545.0,16544.0,0.00385154]
["bitfinex-derivatives","BTCF0:USTF0",1672557342013,0.1462963,16545.0,16544.0,0.00385154]
["bitfinex-derivatives","BTCF0:USTF0",1672557342219,0.4469963,16545.0,16544.0,0.00385154]
["bitfinex-derivatives","BTCF0:USTF0",1672557344103,1.39785715,16545.0,16544.0,0.00385154]
["bitfinex-derivatives","BTCF0:USTF0",1672557345689,1.09715715,16545.0,16544.0,0.00385154]
["bitfinex-derivatives","BTCF0:USTF0",1672557345900,1.39785715,16545.0,16544.0,0.00385154]
["bitfinex-derivatives","BTCF0:USTF0",1672557348002,1.09715715,16545.0,16544.0,0.00385154]
["bitfinex-derivatives","BTCF0:USTF0",1672557348316,1.39785715,16545.0,16544.0,0.00385154]
["bitfinex-derivatives","BTCF0:USTF0",1672557355458,0.4469963,16545.0,16544.0,0.00385154]
["bitfinex-derivatives","BTCF0:USTF0",1672557357140,1.39788868,16545.0,16544.0,0.00385154]
["bitfinex-derivatives","BTCF0:USTF0",1672557357464,1.33744746,16545.0,16544.0,0.00385154]
["bitfinex-derivatives","BTCF0:USTF0",1672557358825,1.03674746,16545.0,16544.0,0.00385154]
["bitfinex-derivatives","BTCF0:USTF0",1672557359039,1.33744746,16545.0,16544.0,0.00385154]
["bitfinex-derivatives","BTCF0:USTF0",1672557363452,1.39788868,16545.0,16544.0,0.00385154]
["bitfinex-derivatives","BTCF0:USTF0",1672557363663,1.39788868,16545.0,16544.0,0.0037714]
["bitfinex-derivatives","BTCF0:USTF0",1672557368700,1.09718868,16545.0,16544.0,0.0037714]
["bitfinex-derivatives","BTCF0:USTF0",1672557368907,1.39788868,16545.0,16544.0,0.0037714]
["bitfinex-derivatives","BTCF0:USTF0",1672557372156,1.09718868,16545.0,16544.0,0.0037714]
["bitfinex-derivatives","BTCF0:USTF0",1672557373112,0.1462963,16545.0,16544.0,0.0037714]
["bitfinex-derivatives","BTCF0:USTF0",1672557377416,0.1462963,16545.0,16544.0,0.0537714]
["bitfinex-derivatives","BTCF0:USTF0",1672557398859,0.14617438,16545.0,16544.0,0.0537714]
["bitfinex-derivatives","BTCF0:USTF0",1672557409792,0.14617438,16545.0,16544.0,0.3544714]
["bitfinex-derivatives","BTCF0:USTF0",1672557410729,0.14617438,16545.0,16544.0,0.0537714]
["bitfinex-derivatives","BTCF0:USTF0",1672557410935,0.14617438,16545.0,16544.0,0.3544714]
["bitfinex-derivatives","BTCF0:USTF0",1672557411367,0.14617438,16545.0,16544.0,0.0537714]
["bitfinex-derivatives","BTCF0:USTF0",1672557412207,0.14617438,16545.0,16544.0,0.3544714]
["bitfinex-derivatives","BTCF0:USTF0",1672557412420,0.89687438,16545.0,16540.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672557412726,0.3007,16538.0,16528.0,0.0907629]
["bitfinex-derivatives","BTCF0:USTF0",1672557412942,0.6037,16529.0,16527.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672557413147,0.3007,16532.0,16527.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672557413349,0.3007,16532.0,16528.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672557413562,0.3007,16532.0,16529.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672557413778,0.95089238,16532.0,16529.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672557413990,0.95089238,16532.0,16530.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672557414407,1.25159238,16532.0,16530.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672557414612,0.0604924,16531.0,16530.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672557415779,0.1224924,16531.0,16530.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672557416201,0.1224924,16531.0,16528.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672557416410,0.1224924,16531.0,16525.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1672557416411,0.3007,16530.0,16525.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1672557416827,0.3007,16530.0,16526.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672557417042,0.3007,16528.0,16526.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672557417357,0.3007,16530.0,16526.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672557418613,0.3157,16530.0,16526.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672557418824,0.05,16529.0,16526.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672557421024,0.061,16529.0,16526.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672557421243,0.3007,16527.0,16526.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672557422926,0.3627,16527.0,16526.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672557423558,0.42320704,16527.0,16526.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672557423870,0.42320704,16527.0,16524.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672557424080,0.3007,16525.0,16520.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672557424297,0.3007,16523.0,16518.0,0.6253]
["bitfinex-derivatives","BTCF0:USTF0",1672557424608,0.3007,16523.0,16519.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672557425551,0.3157,16523.0,16519.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672557426306,0.3157,16523.0,16513.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672557426307,0.3007,16521.0,16513.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672557426502,0.3007,16519.0,16515.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672557426710,0.3007,16523.0,16518.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672557426916,0.3157,16523.0,16518.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672557427124,0.3007,16523.0,16518.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672557427345,0.014,16521.0,16518.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672557427771,0.3177,16523.0,16518.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672557427979,0.3177,16523.0,16518.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672557428289,0.3177,16521.0,16518.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672557428705,0.3007,16521.0,16518.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672557429229,0.05,16520.0,16517.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672557429550,0.3007,16519.0,16517.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672557430488,0.3177,16519.0,16517.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672557431443,0.3007,16519.0,16517.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672557431653,0.3197,16519.0,16517.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672557432179,0.05,16518.0,16516.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672557432912,0.3007,16519.0,16516.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672557433121,0.134,16518.0,16516.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672557442792,0.134,16518.0,16516.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672557443425,0.0601,16518.0,16516.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672557445844,0.0601,16518.0,16517.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672557446585,0.3007,16521.0,16517.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672557446791,0.3007,16521.0,16518.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672557447950,0.3797,16521.0,16518.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672557449217,0.079,16521.0,16519.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672557449422,0.079,16521.0,16520.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672557450474,0.072,16521.0,16520.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672557451103,0.002,16521.0,16520.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1672557452143,0.006,16521.0,16520.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1672557453620,0.007,16521.0,16520.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672557454670,0.007,16521.0,16520.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672557454993,0.061,16521.0,16520.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672557455195,0.05,16522.0,16520.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672557455406,0.003,16521.0,16520.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1672557455624,0.05,16522.0,16520.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672557455827,0.061,16521.0,16520.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672557462137,0.3007,16525.0,16521.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672557462337,0.3007,16525.0,16521.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672557464438,0.3237,16525.0,16521.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1672557465383,0.3007,16525.0,16521.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672557465599,0.3237,16525.0,16521.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1672557465915,0.3007,16525.0,16521.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672557466129,0.3237,16525.0,16521.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1672557467384,0.3007,16525.0,16521.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672557467592,0.3237,16525.0,16521.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1672557470742,0.023,16525.0,16521.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1672557474958,0.023,16525.0,16522.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672557475169,0.023,16525.0,16523.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672557476108,0.3507,16526.0,16523.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672557476318,0.023,16525.0,16523.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672557477584,0.3507,16526.0,16523.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672557477795,0.023,16525.0,16523.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672557479051,0.023,16525.0,16523.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672557481367,0.3007,16524.0,16523.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672557482322,0.3007,16524.0,16523.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672557482527,0.3007,16524.0,16521.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672557482737,0.3237,16524.0,16523.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672557483571,0.36121803,16524.0,16523.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672557483791,0.38421803,16524.0,16523.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672557484002,0.36121803,16524.0,16521.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672557484213,0.38421803,16524.0,16523.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672557487996,0.08351803,16524.0,16523.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672557488194,0.38421803,16524.0,16523.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672557489888,0.38421803,16524.0,16523.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672557490308,0.38431803,16524.0,16523.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672557499551,0.08361803,16524.0,16523.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672557499757,0.38431803,16524.0,16523.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672557509002,0.08361803,16524.0,16523.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672557509214,0.08361803,16524.0,16523.0,0.00797487]
["bitfinex-derivatives","BTCF0:USTF0",1672557515842,0.13361803,16524.0,16523.0,0.00797487]
["bitfinex-derivatives","BTCF0:USTF0",1672557516056,0.08361803,16524.0,16523.0,0.00797487]
["bitfinex-derivatives","BTCF0:USTF0",1672557516368,0.13361803,16524.0,16523.0,0.00797487]
["bitfinex-derivatives","BTCF0:USTF0",1672557516574,0.08361803,16524.0,16523.0,0.00797487]
["bitfinex-derivatives","BTCF0:USTF0",1672557517636,0.19461803,16524.0,16523.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672557517946,0.49531803,16524.0,16523.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672557518161,0.19461803,16524.0,16523.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672557518369,0.49531803,16524.0,16523.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672557521936,0.19461803,16524.0,16523.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672557534031,0.49531803,16524.0,16523.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672557535500,0.19461803,16524.0,16523.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672557535715,0.49531803,16524.0,16523.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672557535927,0.19461803,16524.0,16523.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672557536132,0.49531803,16524.0,16523.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672557537708,0.4348,16524.0,16523.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672557537918,0.1341,16524.0,16523.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672557538128,0.4348,16524.0,16523.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672557538443,0.1341,16524.0,16523.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672557538659,0.4348,16524.0,16523.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672557540450,0.1341,16524.0,16523.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672557543707,0.19461803,16524.0,16523.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672557550333,0.19461803,16524.0,16523.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1672557563481,0.19461803,16524.0,16523.0,0.05097403]
["bitfinex-derivatives","BTCF0:USTF0",1672557564842,0.06051803,16524.0,16523.0,0.05097403]
["bitfinex-derivatives","BTCF0:USTF0",1672557565371,0.06051803,16524.0,16523.0,0.05107403]
["bitfinex-derivatives","BTCF0:USTF0",1672557565784,0.06061803,16524.0,16523.0,0.05107403]
["bitfinex-derivatives","BTCF0:USTF0",1672557571047,0.06061803,16524.0,16523.0,0.35177403]
["bitfinex-derivatives","BTCF0:USTF0",1672557576083,0.06061803,16524.0,16523.0,0.05107403]
["bitfinex-derivatives","BTCF0:USTF0",1672557576293,0.06061803,16524.0,16523.0,0.35177403]
["bitfinex-derivatives","BTCF0:USTF0",1672557586488,0.06061803,16524.0,16523.0,0.05107403]
["bitfinex-derivatives","BTCF0:USTF0",1672557586700,0.06061803,16524.0,16523.0,0.35177403]
["bitfinex-derivatives","BTCF0:USTF0",1672557588066,0.06051803,16524.0,16523.0,0.35167403]
["bitfinex-derivatives","BTCF0:USTF0",1672557597746,0.05,16526.0,16523.0,0.35167403]
["bitfinex-derivatives","BTCF0:USTF0",1672557598681,0.05,16526.0,16523.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672557598888,0.068,16526.0,16523.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672557601206,0.018,16526.0,16523.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672557603827,0.06051803,16524.0,16523.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672557604677,0.06051803,16524.0,16523.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672557604891,0.07951803,16524.0,16523.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672557616457,0.07951803,16524.0,16523.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672557618549,0.07951803,16524.0,16523.0,0.0499398]
["bitfinex-derivatives","BTCF0:USTF0",1672557638006,0.07951803,16524.0,16523.0,0.3506398]
["bitfinex-derivatives","BTCF0:USTF0",1672557638314,0.07951803,16524.0,16523.0,0.0499398]
["bitfinex-derivatives","BTCF0:USTF0",1672557638520,0.07951803,16524.0,16523.0,0.3506398]
["bitfinex-derivatives","BTCF0:USTF0",1672557645990,0.07951803,16524.0,16523.0,0.0499398]
["bitfinex-derivatives","BTCF0:USTF0",1672557646194,0.07951803,16524.0,16523.0,0.3506398]
["bitfinex-derivatives","BTCF0:USTF0",1672557650514,0.07951803,16524.0,16523.0,0.0499398]
["bitfinex-derivatives","BTCF0:USTF0",1672557657757,0.019,16524.0,16523.0,0.0499398]
["bitfinex-derivatives","BTCF0:USTF0",1672557661118,0.019,16524.0,16523.0,0.3506398]
["bitfinex-derivatives","BTCF0:USTF0",1672557663970,0.07951803,16524.0,16523.0,0.3506398]
["bitfinex-derivatives","BTCF0:USTF0",1672557665326,0.07951803,16524.0,16523.0,0.3505357]
["bitfinex-derivatives","BTCF0:USTF0",1672557670365,0.07951803,16524.0,16523.0,0.3506357]
["bitfinex-derivatives","BTCF0:USTF0",1672557670782,0.07961803,16524.0,16523.0,0.3506357]
["bitfinex-derivatives","BTCF0:USTF0",1672557672270,0.07937811,16524.0,16523.0,0.3506357]
["bitfinex-derivatives","BTCF0:USTF0",1672557675003,0.07937811,16524.0,16523.0,0.0499357]
["bitfinex-derivatives","BTCF0:USTF0",1672557675206,0.07937811,16524.0,16523.0,0.3506357]
["bitfinex-derivatives","BTCF0:USTF0",1672557687933,0.07937811,16524.0,16523.0,0.0499357]
["bitfinex-derivatives","BTCF0:USTF0",1672557688239,0.07937811,16524.0,16523.0,0.3506357]
["bitfinex-derivatives","BTCF0:USTF0",1672557689508,0.07937811,16524.0,16523.0,0.0499357]
["bitfinex-derivatives","BTCF0:USTF0",1672557689707,0.07937811,16524.0,16523.0,0.3506357]
["bitfinex-derivatives","BTCF0:USTF0",1672557689921,0.07937811,16524.0,16523.0,0.0499357]
["bitfinex-derivatives","BTCF0:USTF0",1672557690230,0.07937811,16524.0,16523.0,0.3506357]
["bitfinex-derivatives","BTCF0:USTF0",1672557696119,0.07937811,16524.0,16523.0,0.0499357]
["bitfinex-derivatives","BTCF0:USTF0",1672557696330,0.07937811,16524.0,16523.0,0.3506357]
["bitfinex-derivatives","BTCF0:USTF0",1672557704530,0.06061803,16524.0,16523.0,0.3506357]
["bitfinex-derivatives","BTCF0:USTF0",1672557712620,0.06061803,16524.0,16523.0,0.0499357]
["bitfinex-derivatives","BTCF0:USTF0",1672557712837,0.06061803,16524.0,16523.0,0.3506357]
["bitfinex-derivatives","BTCF0:USTF0",1672557718089,0.0001,16524.0,16523.0,0.3506357]
["bitfinex-derivatives","BTCF0:USTF0",1672557719872,0.0001,16524.0,16523.0,0.0499357]
["bitfinex-derivatives","BTCF0:USTF0",1672557720082,0.0001,16524.0,16523.0,0.3506357]
["bitfinex-derivatives","BTCF0:USTF0",1672557723961,0.06061803,16524.0,16523.0,0.3506357]
["bitfinex-derivatives","BTCF0:USTF0",1672557758167,0.06061803,16524.0,16523.0,0.35045932]
["bitfinex-derivatives","BTCF0:USTF0",1672557777481,0.06061803,16524.0,16523.0,0.04975932]
["bitfinex-derivatives","BTCF0:USTF0",1672557777791,0.06061803,16524.0,16523.0,0.35045932]
["bitfinex-derivatives","BTCF0:USTF0",1672557778007,0.0001,16524.0,16523.0,0.35045932]
["bitfinex-derivatives","BTCF0:USTF0",1672557783999,0.06061803,16524.0,16523.0,0.35045932]
["bitfinex-derivatives","BTCF0:USTF0",1672557784945,0.06061803,16524.0,16523.0,0.04975932]
["bitfinex-derivatives","BTCF0:USTF0",1672557785154,0.06061803,16524.0,16523.0,0.35045932]
["bitfinex-derivatives","BTCF0:USTF0",1672557785359,0.06061803,16524.0,16523.0,0.04975932]
["bitfinex-derivatives","BTCF0:USTF0",1672557785575,0.06061803,16524.0,16523.0,0.35045932]
["bitfinex-derivatives","BTCF0:USTF0",1672557787364,0.06061803,16524.0,16523.0,0.04975932]
["bitfinex-derivatives","BTCF0:USTF0",1672557787782,0.06061803,16524.0,16523.0,0.35045932]
["bitfinex-derivatives","BTCF0:USTF0",1672557789884,0.06061803,16524.0,16523.0,0.04975932]
["bitfinex-derivatives","BTCF0:USTF0",1672557790103,0.06061803,16524.0,16523.0,0.35045932]
["bitfinex-derivatives","BTCF0:USTF0",1672557793776,0.06061803,16524.0,16523.0,0.04975932]
["bitfinex-derivatives","BTCF0:USTF0",1672557793985,0.06061803,16524.0,16523.0,0.35045932]
["bitfinex-derivatives","BTCF0:USTF0",1672557794828,0.06061803,16524.0,16523.0,0.04975932]
["bitfinex-derivatives","BTCF0:USTF0",1672557795043,0.06061803,16524.0,16523.0,0.35045932]
["bitfinex-derivatives","BTCF0:USTF0",1672557800936,0.06061803,16524.0,16523.0,0.04975932]
["bitfinex-derivatives","BTCF0:USTF0",1672557801247,0.06061803,16524.0,16523.0,0.35045932]
["bitfinex-derivatives","BTCF0:USTF0",1672557803667,0.06061803,16524.0,16523.0,0.35025231]
["bitfinex-derivatives","BTCF0:USTF0",1672557838134,0.0001,16524.0,16523.0,0.35025231]
["bitfinex-derivatives","BTCF0:USTF0",1672557841917,0.05,16527.0,16524.0,0.05008152]
["bitfinex-derivatives","BTCF0:USTF0",1672557842974,0.05,16527.0,16524.0,0.05018152]
["bitfinex-derivatives","BTCF0:USTF0",1672557843394,0.0501,16527.0,16524.0,0.05918152]
["bitfinex-derivatives","BTCF0:USTF0",1672557844235,0.06051437,16525.0,16524.0,0.05918152]
["bitfinex-derivatives","BTCF0:USTF0",1672557844761,0.06051437,16525.0,16524.0,0.05908152]
["bitfinex-derivatives","BTCF0:USTF0",1672557844965,0.06051437,16525.0,16524.0,0.35978152]
["bitfinex-derivatives","BTCF0:USTF0",1672557845597,0.06051437,16525.0,16524.0,0.35988152]
["bitfinex-derivatives","BTCF0:USTF0",1672557846012,0.06061437,16525.0,16524.0,0.35388152]
["bitfinex-derivatives","BTCF0:USTF0",1672557854842,0.06061437,16525.0,16524.0,0.05318152]
["bitfinex-derivatives","BTCF0:USTF0",1672557855050,0.06061437,16525.0,16524.0,0.35388152]
["bitfinex-derivatives","BTCF0:USTF0",1672557866304,0.06061437,16525.0,16524.0,0.05318152]
["bitfinex-derivatives","BTCF0:USTF0",1672557866504,0.06061437,16525.0,16524.0,0.35388152]
["bitfinex-derivatives","BTCF0:USTF0",1672557876924,0.06061437,16525.0,16524.0,0.05318152]
["bitfinex-derivatives","BTCF0:USTF0",1672557877135,0.06061437,16525.0,16524.0,0.35388152]
["bitfinex-derivatives","BTCF0:USTF0",1672557877547,0.06061437,16525.0,16524.0,0.05318152]
["bitfinex-derivatives","BTCF0:USTF0",1672557877756,0.06061437,16525.0,16524.0,0.35388152]
["bitfinex-derivatives","BTCF0:USTF0",1672557884908,0.06061437,16525.0,16524.0,0.05318152]
["bitfinex-derivatives","BTCF0:USTF0",1672557885225,0.06061437,16525.0,16524.0,0.35388152]
["bitfinex-derivatives","BTCF0:USTF0",1672557891638,0.06061437,16525.0,16524.0,0.35371865]
["bitfinex-derivatives","BTCF0:USTF0",1672557898144,0.0001,16525.0,16524.0,0.35371865]
["bitfinex-derivatives","BTCF0:USTF0",1672557902885,0.0001,16525.0,16524.0,0.32235598]
["bitfinex-derivatives","BTCF0:USTF0",1672557904141,0.06061437,16525.0,16524.0,0.32235598]
["bitfinex-derivatives","BTCF0:USTF0",1672557926531,0.06061437,16525.0,16524.0,0.30102428]
["bitfinex-derivatives","BTCF0:USTF0",1672557930408,0.06061437,16525.0,16524.0,0.00032428]
["bitfinex-derivatives","BTCF0:USTF0",1672557931043,0.06061437,16525.0,16524.0,0.30102428]
["bitfinex-derivatives","BTCF0:USTF0",1672557939465,0.06061437,16525.0,16524.0,0.27092185]
["bitfinex-derivatives","BTCF0:USTF0",1672557942503,0.06061437,16525.0,16523.0,0.04945231]
["bitfinex-derivatives","BTCF0:USTF0",1672557942714,0.06061437,16525.0,16523.0,0.35015231]
["bitfinex-derivatives","BTCF0:USTF0",1672557944600,0.06361437,16525.0,16523.0,0.35415231]
["bitfinex-derivatives","BTCF0:USTF0",1672557956931,0.06361437,16525.0,16523.0,0.05345231]
["bitfinex-derivatives","BTCF0:USTF0",1672557957136,0.06361437,16525.0,16523.0,0.35415231]
["bitfinex-derivatives","BTCF0:USTF0",1672557958185,0.0031,16525.0,16523.0,0.35415231]
["bitfinex-derivatives","BTCF0:USTF0",1672557962070,0.0031,16525.0,16524.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672557962709,0.0031,16525.0,16524.0,0.27732211]
["bitfinex-derivatives","BTCF0:USTF0",1672557963343,0.0031,16525.0,16524.0,0.28132211]
["bitfinex-derivatives","BTCF0:USTF0",1672557964279,0.06361437,16525.0,16524.0,0.28132211]
["bitfinex-derivatives","BTCF0:USTF0",1672557964702,0.06361437,16525.0,16524.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672557968279,0.06361437,16525.0,16524.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672557972279,0.06361437,16525.0,16524.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672557978057,0.06361437,16525.0,16524.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672557987194,0.06361437,16525.0,16524.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1672557991098,0.06361437,16525.0,16524.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672557992883,0.06361437,16525.0,16524.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672557994360,0.06361437,16525.0,16524.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672558002135,0.06361437,16525.0,16524.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1672558007381,0.06361437,16525.0,16524.0,0.31923]
["bitfinex-derivatives","BTCF0:USTF0",1672558010016,0.06361437,16525.0,16524.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1672558017170,0.0031,16525.0,16524.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1672558023370,0.06361437,16525.0,16524.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1672558058375,0.06361437,16525.0,16523.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672558059323,0.05,16524.0,16523.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672558059531,0.05,16524.0,16523.0,0.30062843]
["bitfinex-derivatives","BTCF0:USTF0",1672558059848,0.05,16524.0,16523.0,0.30562843]
["bitfinex-derivatives","BTCF0:USTF0",1672558060268,0.05,16524.0,16523.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672558060479,0.057,16524.0,16523.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672558060690,0.0571,16524.0,16523.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672558066151,0.0071,16524.0,16523.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672558066783,0.0571,16524.0,16523.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672558071515,0.0071,16524.0,16523.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672558078878,0.0571,16524.0,16523.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672558080139,0.0071,16524.0,16523.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672558080344,0.0571,16524.0,16523.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672558083397,0.11761803,16524.0,16523.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672558086753,0.06761803,16524.0,16523.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672558092433,0.7793,16529.0,16524.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1672558092434,1.3845,16529.0,16524.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1672558092641,0.95013827,16531.0,16528.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672558093063,0.86049391,16531.0,16529.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1672558093801,0.86059391,16531.0,16529.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1672558094013,0.86059391,16531.0,16529.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1672558094324,0.06049606,16530.0,16529.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1672558095056,0.06049606,16530.0,16529.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1672558095266,0.06049606,16530.0,16529.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1672558095483,0.06049606,16530.0,16529.0,0.02003]
["bitfinex-derivatives","BTCF0:USTF0",1672558095687,0.06059606,16530.0,16529.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1672558096743,0.06059606,16530.0,16529.0,0.02003]
["bitfinex-derivatives","BTCF0:USTF0",1672558097479,0.06042424,16530.0,16529.0,0.02003]
["bitfinex-derivatives","BTCF0:USTF0",1672558098206,0.06042424,16530.0,16529.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1672558098624,0.06042424,16530.0,16529.0,0.02003]
["bitfinex-derivatives","BTCF0:USTF0",1672558098835,0.06042424,16530.0,16529.0,0.45273]
["bitfinex-derivatives","BTCF0:USTF0",1672558101465,0.51042424,16530.0,16525.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672558101681,0.51042424,16530.0,16521.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672558101682,0.3007,16526.0,16521.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672558101881,0.3007,16524.0,16519.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672558102305,0.05,16523.0,16519.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672558102527,0.3007,16522.0,16519.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672558102839,0.3007,16522.0,16519.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1672558103254,0.3007,16520.0,16519.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1672558103457,0.3007,16520.0,16519.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1672558104306,0.063,16523.0,16519.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1672558104307,0.3007,16522.0,16519.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1672558104624,0.0001,16520.0,16519.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1672558104830,0.0001,16520.0,16519.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1672558105150,0.0131,16520.0,16519.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1672558105885,0.013,16520.0,16519.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1672558106203,0.013,16520.0,16519.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1672558106730,0.0131,16520.0,16519.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1672558111245,0.3007,16524.0,16520.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672558111660,0.3007,16524.0,16521.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672558111873,0.3007,16524.0,16522.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672558112402,0.3127,16524.0,16522.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672558112822,0.3128,16524.0,16522.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672558113752,0.3147,16524.0,16522.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1672558113970,0.3147,16524.0,16522.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1672558114393,0.3148,16524.0,16522.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1672558116385,0.0141,16524.0,16522.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1672558122696,0.0141,16524.0,16523.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672558123848,0.014,16524.0,16523.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672558124276,0.05,16525.0,16523.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672558124487,0.006,16524.0,16523.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1672558125013,0.0061,16524.0,16523.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1672558125219,0.0001,16524.0,16523.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672558125440,0.0001,16524.0,16523.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1672558126589,0.0061,16524.0,16523.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1672558127011,0.0001,16524.0,16523.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672558127321,0.0121,16524.0,16523.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1672558131632,1.30723659,16530.0,16523.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1672558131633,0.3007,16529.0,16523.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1672558131843,0.3007,16529.0,16526.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672558132683,0.3007,16529.0,16527.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672558133310,0.3947,16529.0,16527.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672558133630,0.095,16529.0,16527.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1672558133843,0.0951,16529.0,16527.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1672558134056,0.0001,16529.0,16527.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672558134262,0.0871,16529.0,16527.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1672558136255,0.0001,16529.0,16527.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672558136466,0.0811,16529.0,16527.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1672558137002,0.0811,16529.0,16528.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672558137313,0.0811,16529.0,16528.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672558137729,0.0001,16529.0,16528.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672558137938,0.086,16529.0,16528.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1672558138362,0.086,16529.0,16528.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1672558138779,0.0861,16529.0,16528.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1672558143506,0.14659972,16529.0,16528.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1672558149615,0.14659972,16529.0,16528.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1672558149830,0.14659972,16529.0,16528.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1672558151506,0.14659972,16529.0,16528.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1672558151723,0.14659972,16529.0,16528.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1672558166317,0.14659972,16529.0,16528.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1672558166534,0.14659972,16529.0,16528.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1672558168442,0.7793,16534.0,16529.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672558168648,0.94691235,16535.0,16531.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672558169066,0.8513879,16535.0,16532.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672558169280,0.05,16534.0,16532.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672558169488,0.06048509,16533.0,16532.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672558169810,0.06048509,16533.0,16532.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672558170645,0.06048509,16533.0,16532.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672558171172,0.06048509,16533.0,16532.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672558171595,0.06048509,16533.0,16532.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1672558172007,0.06058509,16533.0,16532.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1672558173068,0.06058509,16533.0,16532.0,0.04208878]
["bitfinex-derivatives","BTCF0:USTF0",1672558175471,0.06058509,16533.0,16532.0,0.04108878]
["bitfinex-derivatives","BTCF0:USTF0",1672558175897,0.06058509,16533.0,16532.0,0.03908878]
["bitfinex-derivatives","BTCF0:USTF0",1672558181061,0.06058509,16533.0,16532.0,0.03208878]
["bitfinex-derivatives","BTCF0:USTF0",1672558189250,1.24952563,16537.0,16533.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672558189462,0.94882563,16537.0,16535.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672558189782,0.05,16538.0,16535.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672558189991,0.05,16538.0,16536.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672558190415,0.06047046,16537.0,16536.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672558191357,0.06047046,16537.0,16536.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672558191568,0.06047046,16537.0,16536.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672558191779,0.06047046,16537.0,16536.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672558192000,0.06047046,16537.0,16536.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1672558192305,0.06057046,16537.0,16536.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1672558197450,0.0001,16537.0,16536.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1672558197662,0.3007,16539.0,16536.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1672558197663,0.28264393,16539.0,16536.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1672558198090,0.28264393,16539.0,16536.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672558198495,0.28264393,16539.0,16536.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1672558198916,0.0001,16539.0,16536.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1672558199134,0.0001,16539.0,16536.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1672558200184,0.3007,16538.0,16536.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1672558200622,0.3007,16538.0,16536.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672558200832,0.05,16537.0,16536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672558201774,0.05,16537.0,16534.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672558201979,0.05,16537.0,16536.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672558202196,0.0501,16537.0,16536.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672558202408,0.0501,16537.0,16536.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672558203560,0.11057046,16537.0,16536.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672558206190,0.41127046,16537.0,16536.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672558216602,0.71127046,16537.0,16536.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672558217021,0.41127046,16537.0,16536.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672558242376,0.41127046,16537.0,16536.0,0.00692332]
["bitfinex-derivatives","BTCF0:USTF0",1672558257062,1.35796201,16537.0,16536.0,0.00692332]
["bitfinex-derivatives","BTCF0:USTF0",1672558257476,1.29749155,16537.0,16536.0,0.00692332]
["bitfinex-derivatives","BTCF0:USTF0",1672558259259,0.3508,16537.0,16536.0,0.00692332]
["bitfinex-derivatives","BTCF0:USTF0",1672558263471,0.41127046,16537.0,16536.0,0.00692332]
["bitfinex-derivatives","BTCF0:USTF0",1672558263782,0.11057046,16537.0,16536.0,0.00692332]
["bitfinex-derivatives","BTCF0:USTF0",1672558263990,0.41127046,16537.0,16536.0,0.00692332]
["bitfinex-derivatives","BTCF0:USTF0",1672558264939,0.11057046,16537.0,16536.0,0.00692332]
["bitfinex-derivatives","BTCF0:USTF0",1672558265149,0.41127046,16537.0,16536.0,0.00692332]
["bitfinex-derivatives","BTCF0:USTF0",1672558279022,0.11057046,16537.0,16536.0,0.00692332]
["bitfinex-derivatives","BTCF0:USTF0",1672558279231,0.41127046,16537.0,16536.0,0.00692332]
["bitfinex-derivatives","BTCF0:USTF0",1672558283658,0.11057046,16537.0,16536.0,0.00692332]
["bitfinex-derivatives","BTCF0:USTF0",1672558283862,0.41127046,16537.0,16536.0,0.00692332]
["bitfinex-derivatives","BTCF0:USTF0",1672558285854,0.11057046,16537.0,16536.0,0.00692332]
["bitfinex-derivatives","BTCF0:USTF0",1672558286068,0.41127046,16537.0,16536.0,0.00692332]
["bitfinex-derivatives","BTCF0:USTF0",1672558287540,0.11057046,16537.0,16536.0,0.00692332]
["bitfinex-derivatives","BTCF0:USTF0",1672558287753,0.41127046,16537.0,16536.0,0.00692332]
["bitfinex-derivatives","BTCF0:USTF0",1672558289856,0.11057046,16537.0,16536.0,0.00692332]
["bitfinex-derivatives","BTCF0:USTF0",1672558290066,0.41127046,16537.0,16536.0,0.00692332]
["bitfinex-derivatives","BTCF0:USTF0",1672558294826,0.41127046,16537.0,16536.0,0.00676488]
["bitfinex-derivatives","BTCF0:USTF0",1672558297976,0.11057046,16537.0,16536.0,0.00676488]
["bitfinex-derivatives","BTCF0:USTF0",1672558298295,0.41127046,16537.0,16536.0,0.00676488]
["bitfinex-derivatives","BTCF0:USTF0",1672558301125,0.11057046,16537.0,16536.0,0.00676488]
["bitfinex-derivatives","BTCF0:USTF0",1672558301336,0.41127046,16537.0,16536.0,0.00676488]
["bitfinex-derivatives","BTCF0:USTF0",1672558303125,0.11057046,16537.0,16536.0,0.00676488]
["bitfinex-derivatives","BTCF0:USTF0",1672558303338,0.41127046,16537.0,16536.0,0.00676488]
["bitfinex-derivatives","BTCF0:USTF0",1672558310998,0.11057046,16537.0,16536.0,0.00676488]
["bitfinex-derivatives","BTCF0:USTF0",1672558311213,0.41127046,16537.0,16536.0,0.00676488]
["bitfinex-derivatives","BTCF0:USTF0",1672558315725,1.35796201,16537.0,16536.0,0.00676488]
["bitfinex-derivatives","BTCF0:USTF0",1672558315935,1.05726201,16537.0,16536.0,0.00676488]
["bitfinex-derivatives","BTCF0:USTF0",1672558316152,1.35796201,16537.0,16536.0,0.00676488]
["bitfinex-derivatives","BTCF0:USTF0",1672558316993,1.05726201,16537.0,16536.0,0.00676488]
["bitfinex-derivatives","BTCF0:USTF0",1672558317308,1.35796201,16537.0,16536.0,0.00676488]
["bitfinex-derivatives","BTCF0:USTF0",1672558317506,0.99679155,16537.0,16536.0,0.00676488]
["bitfinex-derivatives","BTCF0:USTF0",1672558317716,1.29749155,16537.0,16536.0,0.00676488]
["bitfinex-derivatives","BTCF0:USTF0",1672558318149,0.3508,16537.0,16536.0,0.00676488]
["bitfinex-derivatives","BTCF0:USTF0",1672558321918,0.0501,16537.0,16536.0,0.00676488]
["bitfinex-derivatives","BTCF0:USTF0",1672558322136,0.3508,16537.0,16536.0,0.00676488]
["bitfinex-derivatives","BTCF0:USTF0",1672558323512,0.41127046,16537.0,16536.0,0.00676488]
["bitfinex-derivatives","BTCF0:USTF0",1672558324663,1.01647046,16537.0,16536.0,0.00676488]
["bitfinex-derivatives","BTCF0:USTF0",1672558324976,0.05,16536.0,16532.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1672558325192,0.3007,16534.0,16532.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1672558325397,0.3007,16534.0,16531.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672558325604,0.3007,16534.0,16532.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672558326139,0.3027,16534.0,16532.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1672558326344,0.3028,16534.0,16532.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1672558326753,0.3007,16533.0,16532.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1672558327605,0.3007,16533.0,16532.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1672558327816,0.3027,16533.0,16532.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1672558328238,0.3028,16533.0,16532.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1672558328763,0.3018,16533.0,16532.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1672558329809,0.0011,16533.0,16532.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1672558335165,0.3018,16533.0,16532.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1672558349479,0.0011,16533.0,16532.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1672558349795,0.3018,16533.0,16532.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1672558350535,0.3018,16533.0,16532.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1672558358008,0.0011,16533.0,16532.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1672558358214,0.3018,16533.0,16532.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1672558360410,0.0011,16533.0,16532.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1672558360614,0.3018,16533.0,16532.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1672558363459,0.0011,16533.0,16532.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1672558363674,0.3018,16533.0,16532.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1672558365659,0.0011,16533.0,16532.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1672558365869,0.3018,16533.0,16532.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1672558375016,0.0011,16533.0,16532.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1672558375327,0.3018,16533.0,16532.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1672558375546,0.3018,16533.0,16532.0,0.09694088]
["bitfinex-derivatives","BTCF0:USTF0",1672558378054,0.0011,16533.0,16532.0,0.09694088]
["bitfinex-derivatives","BTCF0:USTF0",1672558378272,0.3018,16533.0,16532.0,0.09694088]
["bitfinex-derivatives","BTCF0:USTF0",1672558383412,0.0011,16533.0,16532.0,0.09694088]
["bitfinex-derivatives","BTCF0:USTF0",1672558383623,0.36228509,16533.0,16532.0,0.09694088]
["bitfinex-derivatives","BTCF0:USTF0",1672558410016,0.06158509,16533.0,16532.0,0.09694088]
["bitfinex-derivatives","BTCF0:USTF0",1672558410223,0.36228509,16533.0,16532.0,0.09694088]
["bitfinex-derivatives","BTCF0:USTF0",1672558414958,0.06158509,16533.0,16532.0,0.09694088]
["bitfinex-derivatives","BTCF0:USTF0",1672558415173,0.36228509,16533.0,16532.0,0.09694088]
["bitfinex-derivatives","BTCF0:USTF0",1672558419367,0.06158509,16533.0,16532.0,0.09694088]
["bitfinex-derivatives","BTCF0:USTF0",1672558419584,0.36228509,16533.0,16532.0,0.09694088]
["bitfinex-derivatives","BTCF0:USTF0",1672558420110,0.36228509,16533.0,16532.0,0.09682127]
["bitfinex-derivatives","BTCF0:USTF0",1672558422524,0.06158509,16533.0,16532.0,0.09682127]
["bitfinex-derivatives","BTCF0:USTF0",1672558422736,0.36228509,16533.0,16532.0,0.09682127]
["bitfinex-derivatives","BTCF0:USTF0",1672558424619,0.06158509,16533.0,16532.0,0.09682127]
["bitfinex-derivatives","BTCF0:USTF0",1672558425581,0.06158509,16533.0,16532.0,0.14682127]
["bitfinex-derivatives","BTCF0:USTF0",1672558426523,0.06158509,16533.0,16532.0,0.44752127]
["bitfinex-derivatives","BTCF0:USTF0",1672558431475,0.06158509,16533.0,16532.0,0.14682127]
["bitfinex-derivatives","BTCF0:USTF0",1672558437786,0.3018,16533.0,16532.0,0.14682127]
["bitfinex-derivatives","BTCF0:USTF0",1672558439985,0.0011,16533.0,16532.0,0.14682127]
["bitfinex-derivatives","BTCF0:USTF0",1672558440305,0.3018,16533.0,16532.0,0.14682127]
["bitfinex-derivatives","BTCF0:USTF0",1672558443776,0.36228509,16533.0,16532.0,0.14682127]
["bitfinex-derivatives","BTCF0:USTF0",1672558444923,0.06158509,16533.0,16532.0,0.14682127]
["bitfinex-derivatives","BTCF0:USTF0",1672558445139,0.36228509,16533.0,16532.0,0.14682127]
["bitfinex-derivatives","BTCF0:USTF0",1672558447869,0.06158509,16533.0,16532.0,0.14682127]
["bitfinex-derivatives","BTCF0:USTF0",1672558449032,0.06158509,16533.0,16532.0,0.44752127]
["bitfinex-derivatives","BTCF0:USTF0",1672558455010,0.06158509,16533.0,16532.0,0.14682127]
["bitfinex-derivatives","BTCF0:USTF0",1672558455230,0.06158509,16533.0,16532.0,0.44752127]
["bitfinex-derivatives","BTCF0:USTF0",1672558456376,0.06158509,16533.0,16532.0,0.14682127]
["bitfinex-derivatives","BTCF0:USTF0",1672558456591,0.06158509,16533.0,16532.0,0.44752127]
["bitfinex-derivatives","BTCF0:USTF0",1672558460060,0.06158509,16533.0,16532.0,0.14682127]
["bitfinex-derivatives","BTCF0:USTF0",1672558460377,0.06158509,16533.0,16532.0,0.44752127]
["bitfinex-derivatives","BTCF0:USTF0",1672558460792,0.06158509,16533.0,16532.0,0.14682127]
["bitfinex-derivatives","BTCF0:USTF0",1672558461114,0.06158509,16533.0,16532.0,0.44752127]
["bitfinex-derivatives","BTCF0:USTF0",1672558461324,0.06158509,16533.0,16532.0,0.14682127]
["bitfinex-derivatives","BTCF0:USTF0",1672558461637,0.06158509,16533.0,16532.0,0.44752127]
["bitfinex-derivatives","BTCF0:USTF0",1672558461846,0.06158509,16533.0,16532.0,0.14682127]
["bitfinex-derivatives","BTCF0:USTF0",1672558462059,0.06158509,16533.0,16532.0,0.44752127]
["bitfinex-derivatives","BTCF0:USTF0",1672558462694,0.06158509,16533.0,16532.0,0.14682127]
["bitfinex-derivatives","BTCF0:USTF0",1672558462893,0.06158509,16533.0,16532.0,0.44752127]
["bitfinex-derivatives","BTCF0:USTF0",1672558465210,0.06158509,16533.0,16532.0,0.44728965]
["bitfinex-derivatives","BTCF0:USTF0",1672558469629,0.06158509,16533.0,16532.0,0.14658965]
["bitfinex-derivatives","BTCF0:USTF0",1672558469835,0.06158509,16533.0,16532.0,0.44728965]
["bitfinex-derivatives","BTCF0:USTF0",1672558470578,0.06158509,16533.0,16532.0,0.14658965]
["bitfinex-derivatives","BTCF0:USTF0",1672558470776,0.06158509,16533.0,16532.0,0.44728965]
["bitfinex-derivatives","BTCF0:USTF0",1672558473610,0.06158509,16533.0,16532.0,0.14658965]
["bitfinex-derivatives","BTCF0:USTF0",1672558473826,0.06158509,16533.0,16532.0,0.44728965]
["bitfinex-derivatives","BTCF0:USTF0",1672558475511,0.06158509,16533.0,16532.0,0.14658965]
["bitfinex-derivatives","BTCF0:USTF0",1672558475720,0.06158509,16533.0,16532.0,0.44728965]
["bitfinex-derivatives","BTCF0:USTF0",1672558478135,0.06158509,16533.0,16532.0,0.14658965]
["bitfinex-derivatives","BTCF0:USTF0",1672558486026,0.06158509,16533.0,16532.0,0.44728965]
["bitfinex-derivatives","BTCF0:USTF0",1672558487809,0.06158509,16533.0,16532.0,0.14658965]
["bitfinex-derivatives","BTCF0:USTF0",1672558488017,0.06158509,16533.0,16532.0,0.44728965]
["bitfinex-derivatives","BTCF0:USTF0",1672558494005,0.06158509,16533.0,16532.0,0.14658965]
["bitfinex-derivatives","BTCF0:USTF0",1672558494219,0.06158509,16533.0,16532.0,0.44728965]
["bitfinex-derivatives","BTCF0:USTF0",1672558497696,0.0011,16533.0,16532.0,0.44728965]
["bitfinex-derivatives","BTCF0:USTF0",1672558503780,0.06158509,16533.0,16532.0,0.44728965]
["bitfinex-derivatives","BTCF0:USTF0",1672558506835,0.06158509,16533.0,16532.0,0.14658965]
["bitfinex-derivatives","BTCF0:USTF0",1672558507249,0.06158509,16533.0,16532.0,0.44728965]
["bitfinex-derivatives","BTCF0:USTF0",1672558510720,0.06158509,16533.0,16532.0,0.14658965]
["bitfinex-derivatives","BTCF0:USTF0",1672558511144,0.06158509,16533.0,16532.0,0.44728965]
["bitfinex-derivatives","BTCF0:USTF0",1672558513886,0.06158509,16533.0,16532.0,0.14658965]
["bitfinex-derivatives","BTCF0:USTF0",1672558514093,0.06158509,16533.0,16532.0,0.44728965]
["bitfinex-derivatives","BTCF0:USTF0",1672558517660,0.06158509,16533.0,16532.0,0.44714009]
["bitfinex-derivatives","BTCF0:USTF0",1672558518077,0.06158509,16533.0,16530.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672558518288,0.3,16531.0,16524.0,0.7793]
["bitfinex-derivatives","BTCF0:USTF0",1672558518496,0.3,16531.0,16522.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672558518497,0.3007,16526.0,16522.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672558518706,0.3007,16526.0,16522.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1672558519230,0.3007,16524.0,16522.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1672558519552,0.3007,16524.0,16522.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1672558519765,0.3007,16524.0,16522.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1672558520177,0.3007,16524.0,16522.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1672558520386,0.3117,16524.0,16522.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1672558521025,0.3117,16524.0,16523.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672558521652,0.3118,16524.0,16523.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672558522495,0.3117,16524.0,16523.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672558522704,0.3117,16524.0,16523.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1672558522911,0.3117,16524.0,16523.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1672558523333,0.3118,16524.0,16523.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1672558524599,0.3118,16524.0,16523.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1672558525434,0.6118,16524.0,16518.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672558525638,0.3007,16521.0,16518.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672558525857,0.3007,16521.0,16519.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672558526699,0.3147,16521.0,16519.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672558527119,0.3148,16521.0,16519.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1672558530057,0.3148,16521.0,16519.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672558530271,0.3148,16521.0,16519.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1672558535935,0.0141,16521.0,16519.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1672558536365,0.0141,16521.0,16520.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672558536573,0.0141,16521.0,16520.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672558537202,0.0001,16521.0,16520.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672558537406,0.014,16521.0,16520.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1672558537947,0.014,16521.0,16520.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1672558538266,0.0141,16521.0,16520.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1672558544041,0.0141,16521.0,16520.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1672558544246,0.0141,16521.0,16520.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1672558546346,0.3007,16527.0,16521.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672558546666,0.3007,16527.0,16522.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672558546873,0.3007,16527.0,16523.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672558547612,0.3007,16527.0,16523.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672558547814,0.3007,16527.0,16523.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1672558547815,0.3008,16527.0,16523.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1672558548234,0.3158,16527.0,16523.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1672558548551,0.05,16526.0,16523.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672558548872,0.05,16526.0,16523.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1672558549082,0.3127,16527.0,16523.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1672558549398,0.3127,16527.0,16523.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1672558549712,0.3148,16527.0,16523.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1672558552340,0.05,16526.0,16523.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1672558552863,0.05,16526.0,16523.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1672558553072,0.3148,16527.0,16523.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1672558553282,0.05,16526.0,16523.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1672558553490,0.05,16526.0,16523.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1672558553694,0.3007,16525.0,16523.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1672558554649,0.3007,16525.0,16523.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672558554849,0.3147,16525.0,16523.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1672558555274,0.3147,16525.0,16523.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1672558555484,0.3147,16525.0,16523.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672558555699,0.3148,16525.0,16523.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1672558557080,0.3008,16525.0,16523.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672558557279,0.3158,16525.0,16523.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1672558563790,0.06051803,16524.0,16523.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1672558564642,0.06051803,16524.0,16523.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672558564959,0.07551803,16524.0,16523.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1672558565585,0.07551803,16524.0,16523.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1672558566114,0.07561803,16524.0,16523.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1672558570423,0.07561803,16524.0,16523.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1672558571161,0.3007,16528.0,16524.0,8.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672558571366,1.25068952,16530.0,16525.0,0.9059]
["bitfinex-derivatives","BTCF0:USTF0",1672558571576,1.06899797,16530.0,16526.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672558571918,0.3007,16530.0,16526.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672558572227,0.3007,16530.0,16526.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672558572450,0.3008,16530.0,16526.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672558572876,0.06050704,16527.0,16526.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672558574023,0.06050704,16527.0,16526.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672558574447,0.06050704,16527.0,16526.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672558574645,0.06050704,16527.0,16526.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1672558574853,0.06050704,16527.0,16526.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1672558575065,0.06060704,16527.0,16526.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1672558576642,0.06060704,16527.0,16526.0,0.983]
["bitfinex-derivatives","BTCF0:USTF0",1672558596312,0.06060704,16527.0,16526.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1672558596619,0.06060704,16527.0,16526.0,0.983]
["bitfinex-derivatives","BTCF0:USTF0",1672558598945,0.06060704,16527.0,16526.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1672558599292,0.06060704,16527.0,16526.0,0.983]
["bitfinex-derivatives","BTCF0:USTF0",1672558600214,0.06060704,16527.0,16526.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1672558600416,0.06060704,16527.0,16526.0,0.983]
["bitfinex-derivatives","BTCF0:USTF0",1672558606110,0.06060704,16527.0,16526.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1672558606306,0.06060704,16527.0,16526.0,0.983]
["bitfinex-derivatives","BTCF0:USTF0",1672558610204,0.06060704,16527.0,16526.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1672558610411,0.06060704,16527.0,16526.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1672558610622,0.06060704,16527.0,16526.0,0.983]
["bitfinex-derivatives","BTCF0:USTF0",1672558612087,0.06060704,16527.0,16526.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1672558612293,0.06060704,16527.0,16526.0,0.983]
["bitfinex-derivatives","BTCF0:USTF0",1672558615567,0.06060704,16527.0,16526.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1672558615776,0.06060704,16527.0,16526.0,0.983]
["bitfinex-derivatives","BTCF0:USTF0",1672558615990,0.06060704,16527.0,16526.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1672558616222,0.06060704,16527.0,16526.0,0.983]
["bitfinex-derivatives","BTCF0:USTF0",1672558617980,0.0001,16527.0,16526.0,0.983]
["bitfinex-derivatives","BTCF0:USTF0",1672558619035,0.0001,16527.0,16526.0,0.98285958]
["bitfinex-derivatives","BTCF0:USTF0",1672558623961,0.06060704,16527.0,16526.0,0.98285958]
["bitfinex-derivatives","BTCF0:USTF0",1672558624799,0.06060704,16527.0,16526.0,0.07695958]
["bitfinex-derivatives","BTCF0:USTF0",1672558625010,0.06060704,16527.0,16526.0,0.98285958]
["bitfinex-derivatives","BTCF0:USTF0",1672558626899,0.06060704,16527.0,16526.0,0.68215958]
["bitfinex-derivatives","BTCF0:USTF0",1672558627220,0.06060704,16527.0,16526.0,0.98285958]
["bitfinex-derivatives","BTCF0:USTF0",1672558627530,0.06060704,16527.0,16526.0,0.37765958]
["bitfinex-derivatives","BTCF0:USTF0",1672558627745,0.06060704,16527.0,16526.0,0.07695958]
["bitfinex-derivatives","BTCF0:USTF0",1672558627944,0.06060704,16527.0,16526.0,0.98285958]
["bitfinex-derivatives","BTCF0:USTF0",1672558629006,0.06060704,16527.0,16526.0,0.07695958]
["bitfinex-derivatives","BTCF0:USTF0",1672558629318,0.06060704,16527.0,16526.0,0.98285958]
["bitfinex-derivatives","BTCF0:USTF0",1672558632037,0.06060704,16527.0,16526.0,0.68215958]
["bitfinex-derivatives","BTCF0:USTF0",1672558632352,0.06060704,16527.0,16526.0,0.98285958]
["bitfinex-derivatives","BTCF0:USTF0",1672558633924,0.06060704,16527.0,16526.0,0.68215958]
["bitfinex-derivatives","BTCF0:USTF0",1672558634135,0.06060704,16527.0,16526.0,0.98285958]
["bitfinex-derivatives","BTCF0:USTF0",1672558634768,0.06060704,16527.0,16526.0,0.07695958]
["bitfinex-derivatives","BTCF0:USTF0",1672558634987,0.06060704,16527.0,16526.0,0.98285958]
["bitfinex-derivatives","BTCF0:USTF0",1672558635712,0.06060704,16527.0,16526.0,0.68215958]
["bitfinex-derivatives","BTCF0:USTF0",1672558635923,0.06060704,16527.0,16526.0,0.98285958]
["bitfinex-derivatives","BTCF0:USTF0",1672558636657,0.06060704,16527.0,16526.0,0.68215958]
["bitfinex-derivatives","BTCF0:USTF0",1672558636983,0.06060704,16527.0,16526.0,0.98285958]
["bitfinex-derivatives","BTCF0:USTF0",1672558651590,0.06060704,16527.0,16526.0,0.07695958]
["bitfinex-derivatives","BTCF0:USTF0",1672558652222,0.06060704,16527.0,16526.0,0.98285958]
["bitfinex-derivatives","BTCF0:USTF0",1672558653906,0.06060704,16527.0,16526.0,0.07695958]
["bitfinex-derivatives","BTCF0:USTF0",1672558654117,0.06060704,16527.0,16526.0,0.98285958]
["bitfinex-derivatives","BTCF0:USTF0",1672558654440,0.06060704,16527.0,16526.0,0.68215958]
["bitfinex-derivatives","BTCF0:USTF0",1672558654754,0.06060704,16527.0,16526.0,0.98285958]
["bitfinex-derivatives","BTCF0:USTF0",1672558660748,0.06060704,16527.0,16526.0,0.07695958]
["bitfinex-derivatives","BTCF0:USTF0",1672558661167,0.06060704,16527.0,16526.0,0.98285958]
["bitfinex-derivatives","BTCF0:USTF0",1672558661901,0.06060704,16527.0,16526.0,0.68215958]
["bitfinex-derivatives","BTCF0:USTF0",1672558662325,0.06060704,16527.0,16526.0,0.98285958]
["bitfinex-derivatives","BTCF0:USTF0",1672558663688,0.06060704,16527.0,16526.0,0.37765958]
["bitfinex-derivatives","BTCF0:USTF0",1672558663904,0.06060704,16527.0,16526.0,0.98285958]
["bitfinex-derivatives","BTCF0:USTF0",1672558664419,0.06060704,16527.0,16526.0,0.68215958]
["bitfinex-derivatives","BTCF0:USTF0",1672558665059,0.06060704,16527.0,16526.0,0.98285958]
["bitfinex-derivatives","BTCF0:USTF0",1672558665899,0.06060704,16527.0,16526.0,0.07695958]
["bitfinex-derivatives","BTCF0:USTF0",1672558666230,0.06060704,16527.0,16526.0,0.98285958]
["bitfinex-derivatives","BTCF0:USTF0",1672558666843,0.06060704,16527.0,16526.0,0.68215958]
["bitfinex-derivatives","BTCF0:USTF0",1672558667159,0.06060704,16527.0,16526.0,0.98285958]
["bitfinex-derivatives","BTCF0:USTF0",1672558669058,0.06060704,16527.0,16526.0,0.98264085]
["bitfinex-derivatives","BTCF0:USTF0",1672558670838,0.06060704,16527.0,16526.0,0.68194085]
["bitfinex-derivatives","BTCF0:USTF0",1672558671052,0.06060704,16527.0,16526.0,0.98264085]
["bitfinex-derivatives","BTCF0:USTF0",1672558671471,0.06060704,16527.0,16526.0,0.68194085]
["bitfinex-derivatives","BTCF0:USTF0",1672558671685,0.06060704,16527.0,16526.0,0.98264085]
["bitfinex-derivatives","BTCF0:USTF0",1672558671996,0.06049995,16527.0,16526.0,0.98264085]
["bitfinex-derivatives","BTCF0:USTF0",1672558674731,9.95e-06,16527.0,16526.0,0.98264085]
["bitfinex-derivatives","BTCF0:USTF0",1672558676305,9.95e-06,16527.0,16526.0,1.09664085]
["bitfinex-derivatives","BTCF0:USTF0",1672558677985,1.06675632,16533.0,16526.0,1.09664085]
["bitfinex-derivatives","BTCF0:USTF0",1672558678195,1.06675632,16533.0,16531.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672558678932,1.06675632,16533.0,16531.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672558679347,1.06685632,16533.0,16531.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1672558679879,0.3008,16533.0,16531.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1672558680822,0.0001,16533.0,16531.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1672558683969,0.06048874,16532.0,16531.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1672558684918,0.06048874,16532.0,16531.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672558685758,0.06048874,16532.0,16531.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1672558686185,0.06058874,16532.0,16531.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672558686392,0.06058874,16532.0,16531.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1672558691749,0.06058874,16532.0,16531.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1672558691960,0.06058874,16532.0,16531.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1672558692175,0.06058874,16532.0,16531.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1672558693960,0.06058874,16532.0,16531.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1672558694169,0.06058874,16532.0,16531.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1672558694592,0.06058874,16532.0,16531.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1672558694804,0.06058874,16532.0,16531.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1672558695328,0.06058874,16532.0,16531.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1672558709960,0.06058874,16532.0,16531.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1672558712576,0.06058874,16532.0,16531.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1672558713952,0.06058874,16532.0,16531.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1672558714998,0.06058874,16532.0,16531.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1672558715217,0.06058874,16532.0,16531.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1672558716575,0.06058874,16532.0,16531.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1672558730263,0.06058874,16532.0,16531.0,0.05489476]
["bitfinex-derivatives","BTCF0:USTF0",1672558738124,0.0001,16532.0,16531.0,0.05489476]
["bitfinex-derivatives","BTCF0:USTF0",1672558744015,0.06058874,16532.0,16531.0,0.05489476]
["bitfinex-derivatives","BTCF0:USTF0",1672558751787,0.06058874,16532.0,16531.0,0.35559476]
["bitfinex-derivatives","BTCF0:USTF0",1672558761358,0.06058874,16532.0,16531.0,0.05489476]
["bitfinex-derivatives","BTCF0:USTF0",1672558761564,0.06058874,16532.0,16531.0,0.35559476]
["bitfinex-derivatives","BTCF0:USTF0",1672558762615,0.06058874,16532.0,16531.0,0.05489476]
["bitfinex-derivatives","BTCF0:USTF0",1672558762820,0.06058874,16532.0,16531.0,0.35559476]
["bitfinex-derivatives","BTCF0:USTF0",1672558765037,0.06058874,16532.0,16531.0,0.05489476]
["bitfinex-derivatives","BTCF0:USTF0",1672558765249,0.06058874,16532.0,16531.0,0.35559476]
["bitfinex-derivatives","BTCF0:USTF0",1672558765453,0.06058874,16532.0,16531.0,0.05489476]
["bitfinex-derivatives","BTCF0:USTF0",1672558765660,0.06058874,16532.0,16531.0,0.35559476]
["bitfinex-derivatives","BTCF0:USTF0",1672558767769,0.06048874,16532.0,16531.0,0.35559476]
["bitfinex-derivatives","BTCF0:USTF0",1672558769231,0.06048874,16532.0,16531.0,0.05489476]
["bitfinex-derivatives","BTCF0:USTF0",1672558769446,0.06048874,16532.0,16531.0,0.35559476]
["bitfinex-derivatives","BTCF0:USTF0",1672558775122,0.06048874,16532.0,16531.0,0.96079476]
["bitfinex-derivatives","BTCF0:USTF0",1672558775327,1.25010545,16537.0,16532.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672558775536,1.25010545,16537.0,16534.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672558776164,0.06047777,16535.0,16534.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672558777683,0.06047777,16535.0,16534.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672558777883,0.06047777,16535.0,16534.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672558778217,0.06047777,16535.0,16534.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672558779980,0.06047777,16535.0,16534.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1672558780310,0.06057777,16535.0,16534.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1672558780532,0.06057777,16535.0,16534.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1672558798387,0.0001,16535.0,16534.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1672558798594,0.0001,16535.0,16534.0,0.05431972]
["bitfinex-derivatives","BTCF0:USTF0",1672558803527,0.0001,16535.0,16534.0,0.35501972]
["bitfinex-derivatives","BTCF0:USTF0",1672558804263,0.06057777,16535.0,16534.0,0.35501972]
["bitfinex-derivatives","BTCF0:USTF0",1672558805102,0.06057777,16535.0,16534.0,0.05431972]
["bitfinex-derivatives","BTCF0:USTF0",1672558811806,0.06057777,16535.0,16534.0,0.03077946]
["bitfinex-derivatives","BTCF0:USTF0",1672558825048,0.06057777,16535.0,16534.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672558835245,0.07057777,16535.0,16534.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672558843957,0.07057777,16535.0,16534.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672558844699,0.07057777,16535.0,16534.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1672558844909,0.07057777,16535.0,16534.0,0.32463]
["bitfinex-derivatives","BTCF0:USTF0",1672558847845,0.07057777,16535.0,16534.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1672558854681,0.07057777,16535.0,16534.0,0.32463]
["bitfinex-derivatives","BTCF0:USTF0",1672558857098,0.07057777,16535.0,16534.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1672558857302,0.07057777,16535.0,16534.0,0.32463]
["bitfinex-derivatives","BTCF0:USTF0",1672558858255,0.0101,16535.0,16534.0,0.32463]
["bitfinex-derivatives","BTCF0:USTF0",1672558858790,0.0101,16535.0,16534.0,0.30641038]
["bitfinex-derivatives","BTCF0:USTF0",1672558860050,0.0101,16535.0,16534.0,0.00571038]
["bitfinex-derivatives","BTCF0:USTF0",1672558860260,0.0101,16535.0,16534.0,0.30641038]
["bitfinex-derivatives","BTCF0:USTF0",1672558864253,0.07057777,16535.0,16534.0,0.30641038]
["bitfinex-derivatives","BTCF0:USTF0",1672558866762,0.07057777,16535.0,16534.0,0.00571038]
["bitfinex-derivatives","BTCF0:USTF0",1672558875700,0.06057777,16535.0,16534.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672558875915,0.07357777,16535.0,16534.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672558882020,0.07357777,16535.0,16534.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672558888844,0.07357777,16535.0,16534.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672558889058,0.07357777,16535.0,16534.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672558895576,0.07357777,16535.0,16534.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672558895789,0.07357777,16535.0,16534.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672558897676,0.07357777,16535.0,16534.0,0.89531308]
["bitfinex-derivatives","BTCF0:USTF0",1672558904930,0.07357777,16535.0,16534.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672558906292,0.07357777,16535.0,16534.0,0.30758725]
["bitfinex-derivatives","BTCF0:USTF0",1672558909234,0.07357777,16535.0,16534.0,0.89520033]
["bitfinex-derivatives","BTCF0:USTF0",1672558911766,0.07357777,16535.0,16534.0,0.00688725]
["bitfinex-derivatives","BTCF0:USTF0",1672558911979,0.07357777,16535.0,16534.0,0.89520033]
["bitfinex-derivatives","BTCF0:USTF0",1672558913863,0.07357777,16535.0,16534.0,0.59450033]
["bitfinex-derivatives","BTCF0:USTF0",1672558914071,0.07357777,16535.0,16534.0,0.89520033]
["bitfinex-derivatives","BTCF0:USTF0",1672558914279,0.07357777,16535.0,16534.0,0.00688725]
["bitfinex-derivatives","BTCF0:USTF0",1672558914492,0.07357777,16535.0,16534.0,0.89520033]
["bitfinex-derivatives","BTCF0:USTF0",1672558914914,0.07357777,16535.0,16534.0,0.59450033]
["bitfinex-derivatives","BTCF0:USTF0",1672558915121,0.07357777,16535.0,16534.0,0.89520033]
["bitfinex-derivatives","BTCF0:USTF0",1672558917014,0.07357777,16535.0,16534.0,0.59450033]
["bitfinex-derivatives","BTCF0:USTF0",1672558917231,0.0131,16535.0,16534.0,0.89520033]
["bitfinex-derivatives","BTCF0:USTF0",1672558923220,0.07357777,16535.0,16534.0,0.89520033]
["bitfinex-derivatives","BTCF0:USTF0",1672558929735,0.07357777,16535.0,16534.0,0.00688725]
["bitfinex-derivatives","BTCF0:USTF0",1672558930051,0.07357777,16535.0,16534.0,0.89520033]
["bitfinex-derivatives","BTCF0:USTF0",1672558934147,0.07357777,16535.0,16534.0,0.30758725]
["bitfinex-derivatives","BTCF0:USTF0",1672558939720,0.07357777,16535.0,16534.0,0.00688725]
["bitfinex-derivatives","BTCF0:USTF0",1672558940130,0.07357777,16535.0,16534.0,0.30758725]
["bitfinex-derivatives","BTCF0:USTF0",1672558943703,0.07357777,16535.0,16534.0,0.89520033]
["bitfinex-derivatives","BTCF0:USTF0",1672558945805,0.07357777,16535.0,16534.0,0.30758725]
["bitfinex-derivatives","BTCF0:USTF0",1672558946126,0.07357777,16535.0,16534.0,0.89520033]
["bitfinex-derivatives","BTCF0:USTF0",1672558946656,0.07357777,16535.0,16534.0,0.59450033]
["bitfinex-derivatives","BTCF0:USTF0",1672558946964,0.07357777,16535.0,16534.0,0.89520033]
["bitfinex-derivatives","BTCF0:USTF0",1672558948963,0.06047777,16535.0,16534.0,0.89520033]
["bitfinex-derivatives","BTCF0:USTF0",1672558949802,0.06047777,16535.0,16534.0,0.89530033]
["bitfinex-derivatives","BTCF0:USTF0",1672558950223,0.06057777,16535.0,16534.0,0.89530033]
["bitfinex-derivatives","BTCF0:USTF0",1672558963892,0.06057777,16535.0,16534.0,0.30768725]
["bitfinex-derivatives","BTCF0:USTF0",1672558964107,0.06057777,16535.0,16534.0,0.94530033]
["bitfinex-derivatives","BTCF0:USTF0",1672558964840,0.06057777,16535.0,16534.0,0.64460033]
["bitfinex-derivatives","BTCF0:USTF0",1672558965052,0.06057777,16535.0,16534.0,0.94530033]
["bitfinex-derivatives","BTCF0:USTF0",1672558965894,0.06057777,16535.0,16534.0,0.64460033]
["bitfinex-derivatives","BTCF0:USTF0",1672558966112,0.06057777,16535.0,16534.0,0.94530033]
["bitfinex-derivatives","BTCF0:USTF0",1672558967893,0.06057777,16535.0,16534.0,0.93841308]
["bitfinex-derivatives","BTCF0:USTF0",1672558968210,0.06057777,16535.0,16534.0,1.04341308]
["bitfinex-derivatives","BTCF0:USTF0",1672558973679,0.06057777,16535.0,16534.0,0.74271308]
["bitfinex-derivatives","BTCF0:USTF0",1672558974101,0.06057777,16535.0,16534.0,1.04341308]
["bitfinex-derivatives","BTCF0:USTF0",1672558976197,0.06057777,16535.0,16534.0,0.74271308]
["bitfinex-derivatives","BTCF0:USTF0",1672558976408,0.06057777,16535.0,16534.0,1.04341308]
["bitfinex-derivatives","BTCF0:USTF0",1672558977242,0.06057777,16535.0,16534.0,0.74271308]
["bitfinex-derivatives","BTCF0:USTF0",1672558977565,0.0001,16535.0,16534.0,1.04341308]
["bitfinex-derivatives","BTCF0:USTF0",1672558983332,0.06057777,16535.0,16534.0,1.04341308]
["bitfinex-derivatives","BTCF0:USTF0",1672558990700,0.06057777,16535.0,16534.0,0.74271308]
["bitfinex-derivatives","BTCF0:USTF0",1672558990911,0.06057777,16535.0,16534.0,1.04341308]
["bitfinex-derivatives","BTCF0:USTF0",1672558995861,0.06057777,16535.0,16534.0,0.74271308]
["bitfinex-derivatives","BTCF0:USTF0",1672558996072,0.06057777,16535.0,16534.0,1.04341308]
["bitfinex-derivatives","BTCF0:USTF0",1672558998378,0.06057777,16535.0,16534.0,0.74271308]
["bitfinex-derivatives","BTCF0:USTF0",1672558998588,0.06057777,16535.0,16534.0,1.0433245]
["bitfinex-derivatives","BTCF0:USTF0",1672559002796,0.06057777,16535.0,16534.0,0.7426245]
["bitfinex-derivatives","BTCF0:USTF0",1672559003009,0.06057777,16535.0,16534.0,1.0433245]
["bitfinex-derivatives","BTCF0:USTF0",1672559003531,0.06042772,16535.0,16534.0,1.0433245]
["bitfinex-derivatives","BTCF0:USTF0",1672559009938,0.06042772,16535.0,16534.0,0.7426245]
["bitfinex-derivatives","BTCF0:USTF0",1672559010150,0.06042772,16535.0,16534.0,1.0433245]
["bitfinex-derivatives","BTCF0:USTF0",1672559012466,0.06042772,16535.0,16534.0,0.7426245]
["bitfinex-derivatives","BTCF0:USTF0",1672559012673,0.06042772,16535.0,16534.0,1.0433245]
["bitfinex-derivatives","BTCF0:USTF0",1672559016880,0.06042772,16535.0,16534.0,0.7426245]
["bitfinex-derivatives","BTCF0:USTF0",1672559017289,0.06042772,16535.0,16534.0,1.0433245]
["bitfinex-derivatives","BTCF0:USTF0",1672559017711,0.06042772,16535.0,16534.0,0.7426245]
["bitfinex-derivatives","BTCF0:USTF0",1672559018142,0.06042772,16535.0,16534.0,1.0433245]
["bitfinex-derivatives","BTCF0:USTF0",1672559020757,0.06042772,16535.0,16534.0,0.7426245]
["bitfinex-derivatives","BTCF0:USTF0",1672559020971,0.06042772,16535.0,16534.0,1.0433245]
["bitfinex-derivatives","BTCF0:USTF0",1672559021814,0.06042772,16535.0,16534.0,0.7426245]
["bitfinex-derivatives","BTCF0:USTF0",1672559022122,0.06042772,16535.0,16534.0,1.0433245]
["bitfinex-derivatives","BTCF0:USTF0",1672559022758,0.06042772,16535.0,16534.0,0.7426245]
["bitfinex-derivatives","BTCF0:USTF0",1672559022968,0.06042772,16535.0,16534.0,1.0433245]
["bitfinex-derivatives","BTCF0:USTF0",1672559024228,0.06042772,16535.0,16534.0,0.7426245]
["bitfinex-derivatives","BTCF0:USTF0",1672559024438,0.06042772,16535.0,16534.0,1.0433245]
["bitfinex-derivatives","BTCF0:USTF0",1672559028323,0.06042772,16535.0,16534.0,0.7426245]
["bitfinex-derivatives","BTCF0:USTF0",1672559028534,0.06042772,16535.0,16534.0,1.0433245]
["bitfinex-derivatives","BTCF0:USTF0",1672559028743,0.06042772,16535.0,16534.0,0.7426245]
["bitfinex-derivatives","BTCF0:USTF0",1672559029176,0.06042772,16535.0,16534.0,1.0433245]
["bitfinex-derivatives","BTCF0:USTF0",1672559030851,0.06042772,16535.0,16534.0,0.7426245]
["bitfinex-derivatives","BTCF0:USTF0",1672559031062,0.06042772,16535.0,16534.0,1.0433245]
["bitfinex-derivatives","BTCF0:USTF0",1672559035995,0.06042772,16535.0,16534.0,0.7426245]
["bitfinex-derivatives","BTCF0:USTF0",1672559036310,0.06042772,16535.0,16534.0,1.0433245]
["bitfinex-derivatives","BTCF0:USTF0",1672559037468,0.3,16539.0,16534.0,1.0433245]
["bitfinex-derivatives","BTCF0:USTF0",1672559037789,0.3,16539.0,16538.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672559039259,0.3,16539.0,16538.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672559039673,0.3,16539.0,16538.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672559039883,0.3001,16539.0,16538.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672559040309,0.0001,16539.0,16538.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672559040941,0.05,16540.0,16538.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672559041260,0.6007,16541.0,16539.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672559042407,0.6007,16541.0,16539.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672559042937,0.6007,16541.0,16539.0,0.03677914]
["bitfinex-derivatives","BTCF0:USTF0",1672559043355,0.06045949,16540.0,16539.0,0.03677914]
["bitfinex-derivatives","BTCF0:USTF0",1672559045459,0.06045949,16540.0,16539.0,0.03177914]
["bitfinex-derivatives","BTCF0:USTF0",1672559046608,0.06045949,16540.0,16539.0,0.04777914]
["bitfinex-derivatives","BTCF0:USTF0",1672559050509,0.06045949,16540.0,16539.0,0.34847914]
["bitfinex-derivatives","BTCF0:USTF0",1672559064075,0.06045949,16540.0,16539.0,0.04777914]
["bitfinex-derivatives","BTCF0:USTF0",1672559064273,0.06045949,16540.0,16539.0,0.34847914]
["bitfinex-derivatives","BTCF0:USTF0",1672559066383,0.06045949,16540.0,16539.0,0.04777914]
["bitfinex-derivatives","BTCF0:USTF0",1672559066590,0.06045949,16540.0,16539.0,0.34847914]
["bitfinex-derivatives","BTCF0:USTF0",1672559074890,0.06045949,16540.0,16539.0,0.04777914]
["bitfinex-derivatives","BTCF0:USTF0",1672559075101,0.06045949,16540.0,16539.0,0.34847914]
["bitfinex-derivatives","BTCF0:USTF0",1672559077734,0.06045949,16540.0,16539.0,0.04777914]
["bitfinex-derivatives","BTCF0:USTF0",1672559080680,0.11045949,16540.0,16539.0,0.04777914]
["bitfinex-derivatives","BTCF0:USTF0",1672559082584,0.06045949,16540.0,16539.0,0.04777914]
["bitfinex-derivatives","BTCF0:USTF0",1672559093502,0.06045949,16540.0,16539.0,0.0477184]
["bitfinex-derivatives","BTCF0:USTF0",1672559097496,0.3507,16541.0,16539.0,0.0477184]
["bitfinex-derivatives","BTCF0:USTF0",1672559098348,0.3007,16541.0,16539.0,0.0477184]
["bitfinex-derivatives","BTCF0:USTF0",1672559098759,0.3007,16541.0,16539.0,0.0257184]
["bitfinex-derivatives","BTCF0:USTF0",1672559099601,0.05,16540.0,16539.0,0.0257184]
["bitfinex-derivatives","BTCF0:USTF0",1672559100981,0.3007,16541.0,16539.0,0.0477184]
["bitfinex-derivatives","BTCF0:USTF0",1672559101193,0.05,16540.0,16539.0,0.0477184]
["bitfinex-derivatives","BTCF0:USTF0",1672559103288,0.3007,16541.0,16539.0,0.0477184]
["bitfinex-derivatives","BTCF0:USTF0",1672559103501,0.06045949,16540.0,16539.0,0.0477184]
["bitfinex-derivatives","BTCF0:USTF0",1672559112444,0.11045949,16540.0,16539.0,0.0477184]
["bitfinex-derivatives","BTCF0:USTF0",1672559112962,0.06045949,16540.0,16539.0,0.0477184]
["bitfinex-derivatives","BTCF0:USTF0",1672559125040,0.06045949,16540.0,16539.0,0.9536184]
["bitfinex-derivatives","BTCF0:USTF0",1672559129563,0.06045949,16540.0,16539.0,0.6529184]
["bitfinex-derivatives","BTCF0:USTF0",1672559129773,0.06045949,16540.0,16539.0,0.9536184]
["bitfinex-derivatives","BTCF0:USTF0",1672559132918,0.06045949,16540.0,16539.0,0.6529184]
["bitfinex-derivatives","BTCF0:USTF0",1672559133135,0.06045949,16540.0,16539.0,0.9536184]
["bitfinex-derivatives","BTCF0:USTF0",1672559134928,0.06045949,16540.0,16539.0,0.6529184]
["bitfinex-derivatives","BTCF0:USTF0",1672559135136,0.06045949,16540.0,16539.0,0.3484184]
["bitfinex-derivatives","BTCF0:USTF0",1672559140079,0.06045949,16540.0,16539.0,0.0477184]
["bitfinex-derivatives","BTCF0:USTF0",1672559140289,0.06045949,16540.0,16539.0,0.3484184]
["bitfinex-derivatives","BTCF0:USTF0",1672559142182,0.06045949,16540.0,16539.0,0.34818206]
["bitfinex-derivatives","BTCF0:USTF0",1672559144915,0.06045949,16540.0,16539.0,0.04748206]
["bitfinex-derivatives","BTCF0:USTF0",1672559145113,0.06045949,16540.0,16539.0,0.34818206]
["bitfinex-derivatives","BTCF0:USTF0",1672559146912,0.06045949,16540.0,16539.0,0.04748206]
["bitfinex-derivatives","BTCF0:USTF0",1672559153837,0.06045949,16540.0,16539.0,0.34818206]
["bitfinex-derivatives","BTCF0:USTF0",1672559157313,0.06045949,16540.0,16539.0,0.04748206]
["bitfinex-derivatives","BTCF0:USTF0",1672559157531,0.05,16542.0,16539.0,0.34818206]
["bitfinex-derivatives","BTCF0:USTF0",1672559159203,0.3007,16543.0,16539.0,0.34818206]
["bitfinex-derivatives","BTCF0:USTF0",1672559159406,0.3007,16543.0,16539.0,0.33218206]
["bitfinex-derivatives","BTCF0:USTF0",1672559160571,0.05,16542.0,16539.0,0.33418206]
["bitfinex-derivatives","BTCF0:USTF0",1672559161721,0.3007,16543.0,16539.0,0.33418206]
["bitfinex-derivatives","BTCF0:USTF0",1672559162243,0.3007,16543.0,16539.0,0.33218206]
["bitfinex-derivatives","BTCF0:USTF0",1672559163198,0.3007,16543.0,16539.0,0.33418206]
["bitfinex-derivatives","BTCF0:USTF0",1672559163623,0.06045949,16540.0,16539.0,0.33418206]
["bitfinex-derivatives","BTCF0:USTF0",1672559165299,0.06045949,16540.0,16539.0,0.32618206]
["bitfinex-derivatives","BTCF0:USTF0",1672559165514,0.06045949,16540.0,16539.0,0.04748206]
["bitfinex-derivatives","BTCF0:USTF0",1672559165822,0.06045949,16540.0,16539.0,0.34818206]
["bitfinex-derivatives","BTCF0:USTF0",1672559166026,0.06045949,16540.0,16539.0,0.04748206]
["bitfinex-derivatives","BTCF0:USTF0",1672559166238,0.06045949,16540.0,16539.0,0.34818206]
["bitfinex-derivatives","BTCF0:USTF0",1672559169602,0.06045949,16540.0,16539.0,0.04748206]
["bitfinex-derivatives","BTCF0:USTF0",1672559169813,0.06045949,16540.0,16539.0,0.34818206]
["bitfinex-derivatives","BTCF0:USTF0",1672559171179,0.06045949,16540.0,16539.0,0.04748206]
["bitfinex-derivatives","BTCF0:USTF0",1672559171387,0.06045949,16540.0,16539.0,0.34818206]
["bitfinex-derivatives","BTCF0:USTF0",1672559172137,0.06045949,16540.0,16539.0,0.04748206]
["bitfinex-derivatives","BTCF0:USTF0",1672559172339,0.06045949,16540.0,16539.0,0.34818206]
["bitfinex-derivatives","BTCF0:USTF0",1672559176647,0.06045949,16540.0,16539.0,0.04748206]
["bitfinex-derivatives","BTCF0:USTF0",1672559177067,0.06045949,16540.0,16539.0,0.34818206]
["bitfinex-derivatives","BTCF0:USTF0",1672559189689,0.06045949,16540.0,16539.0,0.04748206]
["bitfinex-derivatives","BTCF0:USTF0",1672559189905,0.06045949,16540.0,16539.0,0.34818206]
["bitfinex-derivatives","BTCF0:USTF0",1672559190115,0.06045949,16540.0,16539.0,0.04748206]
["bitfinex-derivatives","BTCF0:USTF0",1672559190320,0.06045949,16540.0,16539.0,0.34818206]
["bitfinex-derivatives","BTCF0:USTF0",1672559191059,0.06045949,16540.0,16539.0,0.04748206]
["bitfinex-derivatives","BTCF0:USTF0",1672559191379,0.06045949,16540.0,16539.0,0.34818206]
["bitfinex-derivatives","BTCF0:USTF0",1672559193476,0.06045949,16540.0,16539.0,0.04748206]
["bitfinex-derivatives","BTCF0:USTF0",1672559193680,0.06045949,16540.0,16539.0,0.34818206]
["bitfinex-derivatives","BTCF0:USTF0",1672559194103,0.06045949,16540.0,16539.0,0.34803575]
["bitfinex-derivatives","BTCF0:USTF0",1672559194425,0.06045949,16540.0,16539.0,0.04733575]
["bitfinex-derivatives","BTCF0:USTF0",1672559194635,0.06045949,16540.0,16539.0,0.34803575]
["bitfinex-derivatives","BTCF0:USTF0",1672559198643,0.06045949,16540.0,16539.0,0.04733575]
["bitfinex-derivatives","BTCF0:USTF0",1672559198868,0.06045949,16540.0,16539.0,0.34803575]
["bitfinex-derivatives","BTCF0:USTF0",1672559201172,0.06045949,16540.0,16539.0,0.04733575]
["bitfinex-derivatives","BTCF0:USTF0",1672559201394,0.06045949,16540.0,16539.0,0.34803575]
["bitfinex-derivatives","BTCF0:USTF0",1672559201793,0.06045949,16540.0,16539.0,0.04733575]
["bitfinex-derivatives","BTCF0:USTF0",1672559202011,0.06045949,16540.0,16539.0,0.34803575]
["bitfinex-derivatives","BTCF0:USTF0",1672559209146,0.06045949,16540.0,16539.0,0.04733575]
["bitfinex-derivatives","BTCF0:USTF0",1672559217553,0.3007,16542.0,16539.0,0.04733575]
["bitfinex-derivatives","BTCF0:USTF0",1672559218183,0.3007,16542.0,16539.0,0.34803575]
["bitfinex-derivatives","BTCF0:USTF0",1672559219447,0.3007,16542.0,16539.0,0.33203575]
["bitfinex-derivatives","BTCF0:USTF0",1672559219769,0.35,16543.0,16539.0,0.03133575]
["bitfinex-derivatives","BTCF0:USTF0",1672559219974,0.3007,16542.0,16539.0,0.33203575]
["bitfinex-derivatives","BTCF0:USTF0",1672559223657,0.06045949,16540.0,16539.0,0.33203575]
["bitfinex-derivatives","BTCF0:USTF0",1672559225324,0.06045949,16540.0,16539.0,0.34803575]
["bitfinex-derivatives","BTCF0:USTF0",1672559235005,0.06045949,16540.0,16539.0,0.04733575]
["bitfinex-derivatives","BTCF0:USTF0",1672559235749,0.06045949,16540.0,16539.0,0.34803575]
["bitfinex-derivatives","BTCF0:USTF0",1672559246787,0.06045949,16540.0,16539.0,0.3479448]
["bitfinex-derivatives","BTCF0:USTF0",1672559248678,0.06045949,16540.0,16539.0,0.0472448]
["bitfinex-derivatives","BTCF0:USTF0",1672559248884,0.06045949,16540.0,16539.0,0.3479448]
["bitfinex-derivatives","BTCF0:USTF0",1672559250567,0.06045949,16540.0,16539.0,0.0472448]
["bitfinex-derivatives","BTCF0:USTF0",1672559250783,0.06045949,16540.0,16539.0,0.3479448]
["bitfinex-derivatives","BTCF0:USTF0",1672559251208,0.06045949,16540.0,16539.0,0.0472448]
["bitfinex-derivatives","BTCF0:USTF0",1672559251417,0.06045949,16540.0,16539.0,0.3479448]
["bitfinex-derivatives","BTCF0:USTF0",1672559253524,0.06045949,16540.0,16539.0,0.0472448]
["bitfinex-derivatives","BTCF0:USTF0",1672559253730,0.06045949,16540.0,16539.0,0.3479448]
["bitfinex-derivatives","BTCF0:USTF0",1672559265727,0.06045949,16540.0,16539.0,0.0472448]
["bitfinex-derivatives","BTCF0:USTF0",1672559265931,0.06045949,16540.0,16539.0,0.3479448]
["bitfinex-derivatives","BTCF0:USTF0",1672559271076,0.06045949,16540.0,16539.0,0.0472448]
["bitfinex-derivatives","BTCF0:USTF0",1672559271290,0.06045949,16540.0,16539.0,0.3479448]
["bitfinex-derivatives","BTCF0:USTF0",1672559271918,0.06045949,16540.0,16539.0,0.0472448]
["bitfinex-derivatives","BTCF0:USTF0",1672559272125,0.06045949,16540.0,16539.0,0.3479448]
["bitfinex-derivatives","BTCF0:USTF0",1672559274022,0.06045949,16540.0,16539.0,0.0472448]
["bitfinex-derivatives","BTCF0:USTF0",1672559274335,0.06045949,16540.0,16539.0,0.3479448]
["bitfinex-derivatives","BTCF0:USTF0",1672559276124,0.06045949,16540.0,16539.0,0.0472448]
["bitfinex-derivatives","BTCF0:USTF0",1672559276435,0.06045949,16540.0,16539.0,0.3479448]
["bitfinex-derivatives","BTCF0:USTF0",1672559277691,0.3007,16542.0,16539.0,0.3479448]
["bitfinex-derivatives","BTCF0:USTF0",1672559278742,0.05,16543.0,16539.0,0.0472448]
["bitfinex-derivatives","BTCF0:USTF0",1672559279064,0.3007,16542.0,16539.0,0.3479448]
["bitfinex-derivatives","BTCF0:USTF0",1672559279270,0.3007,16542.0,16539.0,0.3259448]
["bitfinex-derivatives","BTCF0:USTF0",1672559279591,0.3007,16542.0,16539.0,0.3319448]
["bitfinex-derivatives","BTCF0:USTF0",1672559279800,0.3007,16542.0,16539.0,0.3259448]
["bitfinex-derivatives","BTCF0:USTF0",1672559280001,0.3007,16542.0,16539.0,0.3339448]
["bitfinex-derivatives","BTCF0:USTF0",1672559280325,0.3007,16542.0,16539.0,0.3319448]
["bitfinex-derivatives","BTCF0:USTF0",1672559281581,0.05,16543.0,16539.0,0.0312448]
["bitfinex-derivatives","BTCF0:USTF0",1672559282101,0.3007,16542.0,16539.0,0.3319448]
["bitfinex-derivatives","BTCF0:USTF0",1672559282737,0.3007,16542.0,16539.0,0.3259448]
["bitfinex-derivatives","BTCF0:USTF0",1672559282947,0.3007,16542.0,16539.0,0.3339448]
["bitfinex-derivatives","BTCF0:USTF0",1672559283477,0.3007,16542.0,16539.0,0.3259448]
["bitfinex-derivatives","BTCF0:USTF0",1672559283791,0.06045949,16540.0,16539.0,0.3319448]
["bitfinex-derivatives","BTCF0:USTF0",1672559284844,0.06045949,16540.0,16539.0,0.0312448]
["bitfinex-derivatives","BTCF0:USTF0",1672559285045,0.06045949,16540.0,16539.0,0.3259448]
["bitfinex-derivatives","BTCF0:USTF0",1672559285360,0.06045949,16540.0,16539.0,0.3479448]
["bitfinex-derivatives","BTCF0:USTF0",1672559289785,0.06045949,16540.0,16539.0,0.0472448]
["bitfinex-derivatives","BTCF0:USTF0",1672559290615,0.06045949,16540.0,16539.0,0.3479448]
["bitfinex-derivatives","BTCF0:USTF0",1672559294514,0.06045949,16540.0,16539.0,0.0472448]
["bitfinex-derivatives","BTCF0:USTF0",1672559294826,0.06045949,16540.0,16539.0,0.3479448]
["bitfinex-derivatives","BTCF0:USTF0",1672559299983,0.06045949,16540.0,16539.0,0.34780547]
["bitfinex-derivatives","BTCF0:USTF0",1672559304711,0.06045949,16540.0,16539.0,0.04710547]
["bitfinex-derivatives","BTCF0:USTF0",1672559304916,0.06045949,16540.0,16539.0,0.34780547]
["bitfinex-derivatives","BTCF0:USTF0",1672559310821,0.06045949,16540.0,16539.0,0.04710547]
["bitfinex-derivatives","BTCF0:USTF0",1672559311015,0.06045949,16540.0,16539.0,0.34780547]
["bitfinex-derivatives","BTCF0:USTF0",1672559311858,0.06045949,16540.0,16539.0,0.04710547]
["bitfinex-derivatives","BTCF0:USTF0",1672559312069,0.06045949,16540.0,16539.0,0.34780547]
["bitfinex-derivatives","BTCF0:USTF0",1672559314704,0.06045949,16540.0,16539.0,0.04710547]
["bitfinex-derivatives","BTCF0:USTF0",1672559314914,0.06045949,16540.0,16539.0,0.34780547]
["bitfinex-derivatives","BTCF0:USTF0",1672559315546,0.06045949,16540.0,16539.0,0.04710547]
["bitfinex-derivatives","BTCF0:USTF0",1672559316071,0.06045949,16540.0,16539.0,0.34780547]
["bitfinex-derivatives","BTCF0:USTF0",1672559316800,0.06045949,16540.0,16539.0,0.04710547]
["bitfinex-derivatives","BTCF0:USTF0",1672559317016,0.06045949,16540.0,16539.0,0.34780547]
["bitfinex-derivatives","BTCF0:USTF0",1672559317438,0.06045949,16540.0,16539.0,0.04710547]
["bitfinex-derivatives","BTCF0:USTF0",1672559317649,0.06045949,16540.0,16539.0,0.34780547]
["bitfinex-derivatives","BTCF0:USTF0",1672559317856,0.06045949,16540.0,16539.0,0.04710547]
["bitfinex-derivatives","BTCF0:USTF0",1672559318273,0.06045949,16540.0,16539.0,0.34780547]
["bitfinex-derivatives","BTCF0:USTF0",1672559319963,0.06045949,16540.0,16539.0,0.04710547]
["bitfinex-derivatives","BTCF0:USTF0",1672559320275,0.06045949,16540.0,16539.0,0.34780547]
["bitfinex-derivatives","BTCF0:USTF0",1672559322913,0.06033095,16540.0,16539.0,0.34780547]
["bitfinex-derivatives","BTCF0:USTF0",1672559325115,0.06033095,16540.0,16539.0,0.04710547]
["bitfinex-derivatives","BTCF0:USTF0",1672559325329,0.06033095,16540.0,16539.0,0.34780547]
["bitfinex-derivatives","BTCF0:USTF0",1672559326695,0.06033095,16540.0,16539.0,0.04710547]
["bitfinex-derivatives","BTCF0:USTF0",1672559327105,0.06033095,16540.0,16539.0,0.34780547]
["bitfinex-derivatives","BTCF0:USTF0",1672559329949,0.06033095,16540.0,16539.0,0.04710547]
["bitfinex-derivatives","BTCF0:USTF0",1672559330160,0.06033095,16540.0,16539.0,0.34780547]
["bitfinex-derivatives","BTCF0:USTF0",1672559333837,0.06033095,16540.0,16539.0,0.04710547]
["bitfinex-derivatives","BTCF0:USTF0",1672559334044,0.06033095,16540.0,16539.0,0.34780547]
["bitfinex-derivatives","BTCF0:USTF0",1672559335632,0.06033095,16540.0,16539.0,0.04710547]
["bitfinex-derivatives","BTCF0:USTF0",1672559335949,0.06033095,16540.0,16539.0,0.34780547]
["bitfinex-derivatives","BTCF0:USTF0",1672559337834,0.3507,16543.0,16539.0,0.34780547]
["bitfinex-derivatives","BTCF0:USTF0",1672559338681,0.3507,16543.0,16539.0,0.32580547]
["bitfinex-derivatives","BTCF0:USTF0",1672559338995,0.3507,16543.0,16539.0,0.33380547]
["bitfinex-derivatives","BTCF0:USTF0",1672559343819,0.06045949,16540.0,16539.0,0.33380547]
["bitfinex-derivatives","BTCF0:USTF0",1672559344986,0.06045949,16540.0,16539.0,0.34780547]
["bitfinex-derivatives","BTCF0:USTF0",1672559355187,0.06045949,16540.0,16539.0,0.04710547]
["bitfinex-derivatives","BTCF0:USTF0",1672559357079,0.06045949,16540.0,16539.0,0.04720547]
["bitfinex-derivatives","BTCF0:USTF0",1672559357503,0.06055949,16540.0,16539.0,0.04720547]
["bitfinex-derivatives","BTCF0:USTF0",1672559362237,0.06055949,16540.0,16539.0,0.34790547]
["bitfinex-derivatives","BTCF0:USTF0",1672559370010,0.06055949,16540.0,16539.0,0.04720547]
["bitfinex-derivatives","BTCF0:USTF0",1672559370209,0.06055949,16540.0,16539.0,0.34790547]
["bitfinex-derivatives","BTCF0:USTF0",1672559373487,0.06055949,16540.0,16539.0,0.34780896]
["bitfinex-derivatives","BTCF0:USTF0",1672559376327,0.06055949,16540.0,16539.0,0.04710896]
["bitfinex-derivatives","BTCF0:USTF0",1672559386098,0.06055949,16540.0,16539.0,0.34780896]
["bitfinex-derivatives","BTCF0:USTF0",1672559389780,0.06055949,16540.0,16539.0,0.04710896]
["bitfinex-derivatives","BTCF0:USTF0",1672559390092,0.06055949,16540.0,16539.0,0.34780896]
["bitfinex-derivatives","BTCF0:USTF0",1672559393356,0.06055949,16540.0,16539.0,0.04710896]
["bitfinex-derivatives","BTCF0:USTF0",1672559393564,0.06055949,16540.0,16539.0,0.34780896]
["bitfinex-derivatives","BTCF0:USTF0",1672559397352,0.06055949,16540.0,16539.0,0.04710896]
["bitfinex-derivatives","BTCF0:USTF0",1672559397561,0.06055949,16540.0,16539.0,0.34780896]
["bitfinex-derivatives","BTCF0:USTF0",1672559397884,0.0001,16540.0,16539.0,0.34780896]
["bitfinex-derivatives","BTCF0:USTF0",1672559403119,0.0001,16540.0,16539.0,0.04710896]
["bitfinex-derivatives","BTCF0:USTF0",1672559403965,0.06055949,16540.0,16539.0,0.04710896]
["bitfinex-derivatives","BTCF0:USTF0",1672559423324,0.06055949,16540.0,16539.0,0.04694796]
["bitfinex-derivatives","BTCF0:USTF0",1672559433518,0.06055949,16540.0,16539.0,0.34764796]
["bitfinex-derivatives","BTCF0:USTF0",1672559434875,0.06055949,16540.0,16539.0,0.04694796]
["bitfinex-derivatives","BTCF0:USTF0",1672559435083,0.06055949,16540.0,16539.0,0.34764796]
["bitfinex-derivatives","BTCF0:USTF0",1672559441290,5.949e-05,16540.0,16539.0,0.34764796]
["bitfinex-derivatives","BTCF0:USTF0",1672559450528,0.05,16543.0,16540.0,0.05015003]
["bitfinex-derivatives","BTCF0:USTF0",1672559450748,0.3007,16544.0,16541.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672559451057,0.3007,16544.0,16542.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672559451270,0.3007,16544.0,16542.0,0.02903714]
["bitfinex-derivatives","BTCF0:USTF0",1672559451481,0.3007,16544.0,16542.0,0.02913714]
["bitfinex-derivatives","BTCF0:USTF0",1672559451901,0.06044852,16543.0,16542.0,0.02913714]
["bitfinex-derivatives","BTCF0:USTF0",1672559452742,0.06044852,16543.0,16542.0,0.02903714]
["bitfinex-derivatives","BTCF0:USTF0",1672559453385,0.06044852,16543.0,16542.0,0.04003714]
["bitfinex-derivatives","BTCF0:USTF0",1672559453796,0.06044852,16543.0,16542.0,0.02903714]
["bitfinex-derivatives","BTCF0:USTF0",1672559454006,0.06044852,16543.0,16542.0,0.03913714]
["bitfinex-derivatives","BTCF0:USTF0",1672559454418,0.06054852,16543.0,16542.0,0.03913714]
["bitfinex-derivatives","BTCF0:USTF0",1672559457996,0.0001,16543.0,16542.0,0.03913714]
["bitfinex-derivatives","BTCF0:USTF0",1672559463980,0.06054852,16543.0,16542.0,0.03913714]
["bitfinex-derivatives","BTCF0:USTF0",1672559464194,0.11054852,16543.0,16542.0,0.00013842]
["bitfinex-derivatives","BTCF0:USTF0",1672559464409,0.06054852,16543.0,16542.0,0.00013842]
["bitfinex-derivatives","BTCF0:USTF0",1672559464822,0.11054852,16543.0,16542.0,0.00013842]
["bitfinex-derivatives","BTCF0:USTF0",1672559473975,0.41124852,16543.0,16542.0,0.00013842]
["bitfinex-derivatives","BTCF0:USTF0",1672559475128,0.41114852,16543.0,16542.0,0.00013842]
["bitfinex-derivatives","BTCF0:USTF0",1672559478918,0.3507,16543.0,16542.0,0.00013842]
["bitfinex-derivatives","BTCF0:USTF0",1672559480913,0.06044852,16543.0,16542.0,0.00013842]
["bitfinex-derivatives","BTCF0:USTF0",1672559481329,0.11044852,16543.0,16542.0,0.00013842]
["bitfinex-derivatives","BTCF0:USTF0",1672559484806,0.06044852,16543.0,16542.0,0.00013842]
["bitfinex-derivatives","BTCF0:USTF0",1672559487948,0.06044852,16543.0,16542.0,0.05013842]
["bitfinex-derivatives","BTCF0:USTF0",1672559492478,0.06044852,16543.0,16542.0,0.04407244]
["bitfinex-derivatives","BTCF0:USTF0",1672559504884,0.06044852,16543.0,16541.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672559505505,0.06044852,16543.0,16541.0,0.265715]
["bitfinex-derivatives","BTCF0:USTF0",1672559505928,0.06054852,16543.0,16541.0,0.265715]
["bitfinex-derivatives","BTCF0:USTF0",1672559506140,0.06954852,16543.0,16541.0,0.276715]
["bitfinex-derivatives","BTCF0:USTF0",1672559511192,0.37024852,16543.0,16541.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672559511932,0.05,16542.0,16541.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672559512351,0.05,16542.0,16541.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672559513296,0.05,16542.0,16541.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672559513508,0.06,16542.0,16541.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672559514135,0.0601,16542.0,16541.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672559517923,0.3608,16542.0,16541.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672559523388,0.0601,16542.0,16541.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672559523698,0.3608,16542.0,16541.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672559524108,0.42125218,16542.0,16541.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672559526964,0.12055218,16542.0,16541.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672559527163,0.42125218,16542.0,16541.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672559527584,0.12055218,16542.0,16541.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672559527907,0.42125218,16542.0,16541.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672559528539,0.12055218,16542.0,16541.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672559528851,0.42125218,16542.0,16541.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672559529056,0.12055218,16542.0,16541.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672559529269,0.42125218,16542.0,16541.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672559532321,0.12055218,16542.0,16541.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672559532532,0.42125218,16542.0,16541.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672559536526,0.12055218,16542.0,16541.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672559536736,0.42125218,16542.0,16541.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672559539995,0.12055218,16542.0,16541.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672559540195,0.42125218,16542.0,16541.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672559548611,0.12055218,16542.0,16541.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672559548819,0.42125218,16542.0,16541.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672559549865,0.12055218,16542.0,16541.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672559550081,0.42125218,16542.0,16541.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672559551021,0.12055218,16542.0,16541.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672559551243,0.42125218,16542.0,16541.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672559554618,0.00100998,16540.0,16537.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1672559554842,0.9059,16539.0,16537.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1672559555044,0.05,16538.0,16536.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672559555788,0.05,16538.0,16537.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672559556309,0.9099,16539.0,16537.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1672559557037,0.0001,16538.0,16537.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1672559557451,0.0041,16538.0,16537.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672559557677,0.0541,16538.0,16537.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672559557879,0.0501,16538.0,16537.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672559558085,0.054,16538.0,16537.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1672559558620,0.054,16538.0,16537.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1672559558830,0.05,16538.0,16537.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672559559023,0.0531,16538.0,16537.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1672559560391,0.0501,16538.0,16537.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1672559561022,0.0531,16538.0,16537.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1672559561543,0.0501,16538.0,16537.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1672559571243,0.0501,16538.0,16537.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1672559575657,0.3508,16538.0,16537.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1672559576707,0.0501,16538.0,16537.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1672559576908,0.3508,16538.0,16537.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1672559581646,0.3008,16538.0,16537.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1672559584028,0.3612668,16538.0,16537.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1672559585306,0.0605668,16538.0,16537.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1672559608544,0.0605668,16538.0,16537.0,0.03286318]
["bitfinex-derivatives","BTCF0:USTF0",1672559638085,0.0001,16538.0,16537.0,0.03286318]
["bitfinex-derivatives","BTCF0:USTF0",1672559644274,0.0605668,16538.0,16537.0,0.03286318]
["bitfinex-derivatives","BTCF0:USTF0",1672559659833,0.0605668,16538.0,16537.0,0.03272694]
["bitfinex-derivatives","BTCF0:USTF0",1672559674320,0.0605668,16538.0,16537.0,0.33342694]
["bitfinex-derivatives","BTCF0:USTF0",1672559674961,0.0605668,16538.0,16537.0,0.03272694]
["bitfinex-derivatives","BTCF0:USTF0",1672559675172,0.0605668,16538.0,16537.0,0.33342694]
["bitfinex-derivatives","BTCF0:USTF0",1672559675382,0.0605668,16538.0,16537.0,0.03272694]
["bitfinex-derivatives","BTCF0:USTF0",1672559675798,0.0605668,16538.0,16537.0,0.33342694]
["bitfinex-derivatives","BTCF0:USTF0",1672559679799,0.0605668,16538.0,16537.0,0.03272694]
["bitfinex-derivatives","BTCF0:USTF0",1672559680431,0.0605668,16538.0,16537.0,0.33342694]
["bitfinex-derivatives","BTCF0:USTF0",1672559682738,0.0605668,16538.0,16537.0,0.03272694]
["bitfinex-derivatives","BTCF0:USTF0",1672559698177,0.0001,16538.0,16537.0,0.03272694]
["bitfinex-derivatives","BTCF0:USTF0",1672559703230,0.0001,16538.0,16537.0,0.33342694]
["bitfinex-derivatives","BTCF0:USTF0",1672559704276,0.0605668,16538.0,16537.0,0.33342694]
["bitfinex-derivatives","BTCF0:USTF0",1672559704700,0.0605668,16538.0,16537.0,0.03272694]
["bitfinex-derivatives","BTCF0:USTF0",1672559704911,0.0605668,16538.0,16537.0,0.33342694]
["bitfinex-derivatives","BTCF0:USTF0",1672559705115,0.0605668,16538.0,16537.0,0.03272694]
["bitfinex-derivatives","BTCF0:USTF0",1672559705331,0.0605668,16538.0,16537.0,0.33342694]
["bitfinex-derivatives","BTCF0:USTF0",1672559706167,0.0605668,16538.0,16537.0,0.03272694]
["bitfinex-derivatives","BTCF0:USTF0",1672559706378,0.0605668,16538.0,16537.0,0.33342694]
["bitfinex-derivatives","BTCF0:USTF0",1672559707331,0.0605668,16538.0,16537.0,0.03272694]
["bitfinex-derivatives","BTCF0:USTF0",1672559708275,0.0605668,16538.0,16537.0,0.03264536]
["bitfinex-derivatives","BTCF0:USTF0",1672559717733,0.0605668,16538.0,16537.0,0.33334536]
["bitfinex-derivatives","BTCF0:USTF0",1672559717928,0.0605668,16538.0,16537.0,0.03264536]
["bitfinex-derivatives","BTCF0:USTF0",1672559718140,0.0605668,16538.0,16537.0,0.33334536]
["bitfinex-derivatives","BTCF0:USTF0",1672559718352,0.0605668,16538.0,16537.0,0.03264536]
["bitfinex-derivatives","BTCF0:USTF0",1672559718667,0.0605668,16538.0,16537.0,0.33334536]
["bitfinex-derivatives","BTCF0:USTF0",1672559720148,0.0605668,16538.0,16537.0,0.03264536]
["bitfinex-derivatives","BTCF0:USTF0",1672559720360,0.0605668,16538.0,16537.0,0.33334536]
["bitfinex-derivatives","BTCF0:USTF0",1672559725078,0.0605668,16538.0,16537.0,0.03264536]
["bitfinex-derivatives","BTCF0:USTF0",1672559725292,0.0605668,16538.0,16537.0,0.33334536]
["bitfinex-derivatives","BTCF0:USTF0",1672559726667,0.0605668,16538.0,16537.0,0.03264536]
["bitfinex-derivatives","BTCF0:USTF0",1672559751161,0.0605668,16538.0,16537.0,0.33334536]
["bitfinex-derivatives","BTCF0:USTF0",1672559751377,0.06039385,16538.0,16537.0,0.33334536]
["bitfinex-derivatives","BTCF0:USTF0",1672559752425,0.06039385,16538.0,16537.0,0.03274536]
["bitfinex-derivatives","BTCF0:USTF0",1672559752637,0.06039385,16538.0,16537.0,0.33344536]
["bitfinex-derivatives","BTCF0:USTF0",1672559753268,0.06049385,16538.0,16537.0,0.33344536]
["bitfinex-derivatives","BTCF0:USTF0",1672559754215,0.06049385,16538.0,16537.0,0.03274536]
["bitfinex-derivatives","BTCF0:USTF0",1672559757365,0.0001,16538.0,16537.0,0.03274536]
["bitfinex-derivatives","BTCF0:USTF0",1672559763354,0.0605668,16538.0,16537.0,0.03274536]
["bitfinex-derivatives","BTCF0:USTF0",1672559764293,0.0605668,16538.0,16537.0,0.38344536]
["bitfinex-derivatives","BTCF0:USTF0",1672559764726,0.0605668,16538.0,16537.0,0.08274536]
["bitfinex-derivatives","BTCF0:USTF0",1672559764927,0.0605668,16538.0,16537.0,0.38344536]
["bitfinex-derivatives","BTCF0:USTF0",1672559765875,0.0605668,16538.0,16537.0,0.08274536]
["bitfinex-derivatives","BTCF0:USTF0",1672559766081,0.0605668,16538.0,16537.0,0.38344536]
["bitfinex-derivatives","BTCF0:USTF0",1672559775018,0.0605668,16538.0,16537.0,0.08274536]
["bitfinex-derivatives","BTCF0:USTF0",1672559775229,0.0605668,16538.0,16537.0,0.38344536]
["bitfinex-derivatives","BTCF0:USTF0",1672559776495,0.0605668,16538.0,16537.0,0.08274536]
["bitfinex-derivatives","BTCF0:USTF0",1672559776809,0.0605668,16538.0,16537.0,0.38344536]
["bitfinex-derivatives","BTCF0:USTF0",1672559777648,0.0605668,16538.0,16537.0,0.08274536]
["bitfinex-derivatives","BTCF0:USTF0",1672559777859,0.0605668,16538.0,16537.0,0.38344536]
["bitfinex-derivatives","BTCF0:USTF0",1672559782683,0.0605668,16538.0,16537.0,0.08274536]
["bitfinex-derivatives","BTCF0:USTF0",1672559782895,0.0605668,16538.0,16537.0,0.38344536]
["bitfinex-derivatives","BTCF0:USTF0",1672559783531,0.0605668,16538.0,16537.0,0.08274536]
["bitfinex-derivatives","BTCF0:USTF0",1672559783950,0.0605668,16538.0,16537.0,0.38344536]
["bitfinex-derivatives","BTCF0:USTF0",1672559784371,0.0605668,16538.0,16537.0,0.08274536]
["bitfinex-derivatives","BTCF0:USTF0",1672559784576,0.0605668,16538.0,16537.0,0.38344536]
["bitfinex-derivatives","BTCF0:USTF0",1672559784792,0.0605668,16538.0,16537.0,0.08274536]
["bitfinex-derivatives","BTCF0:USTF0",1672559785003,0.0605668,16538.0,16537.0,0.38344536]
["bitfinex-derivatives","BTCF0:USTF0",1672559785846,0.0605668,16538.0,16537.0,0.08274536]
["bitfinex-derivatives","BTCF0:USTF0",1672559786164,0.0605668,16538.0,16537.0,0.38344536]
["bitfinex-derivatives","BTCF0:USTF0",1672559788579,0.0605668,16538.0,16537.0,0.08274536]
["bitfinex-derivatives","BTCF0:USTF0",1672559788793,0.0605668,16538.0,16537.0,0.38344536]
["bitfinex-derivatives","BTCF0:USTF0",1672559789740,0.0605668,16538.0,16537.0,0.08274536]
["bitfinex-derivatives","BTCF0:USTF0",1672559790372,0.0605668,16538.0,16537.0,0.38344536]
["bitfinex-derivatives","BTCF0:USTF0",1672559790990,0.0605668,16538.0,16537.0,0.08274536]
["bitfinex-derivatives","BTCF0:USTF0",1672559791212,0.0605668,16538.0,16537.0,0.38344536]
["bitfinex-derivatives","BTCF0:USTF0",1672559793833,0.0604668,16538.0,16537.0,0.38344536]
["bitfinex-derivatives","BTCF0:USTF0",1672559805916,0.0604668,16538.0,16537.0,0.08274536]
["bitfinex-derivatives","BTCF0:USTF0",1672559806130,0.0604668,16538.0,16537.0,0.38344536]
["bitfinex-derivatives","BTCF0:USTF0",1672559807700,0.0604668,16538.0,16537.0,0.08274536]
["bitfinex-derivatives","BTCF0:USTF0",1672559807907,0.0604668,16538.0,16537.0,0.38344536]
["bitfinex-derivatives","BTCF0:USTF0",1672559811284,0.0604668,16538.0,16537.0,0.98864536]
["bitfinex-derivatives","BTCF0:USTF0",1672559811488,0.5919,16546.0,16538.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672559811802,0.15161296,16547.0,16543.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672559812008,0.15161296,16547.0,16544.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672559812643,0.05,16546.0,16544.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672559813263,0.06044122,16545.0,16544.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672559813691,0.06044122,16545.0,16544.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672559814111,0.06044122,16545.0,16544.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672559814324,0.07644122,16545.0,16544.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1672559814539,0.07654122,16545.0,16544.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1672559815163,0.07654122,16545.0,16544.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1672559817277,0.0161,16545.0,16544.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1672559818015,0.0161,16545.0,16544.0,0.32062]
["bitfinex-derivatives","BTCF0:USTF0",1672559823269,0.07654122,16545.0,16544.0,0.32062]
["bitfinex-derivatives","BTCF0:USTF0",1672559827999,0.07654122,16545.0,16544.0,0.28552]
["bitfinex-derivatives","BTCF0:USTF0",1672559829056,0.07654122,16545.0,16544.0,0.33552]
["bitfinex-derivatives","BTCF0:USTF0",1672559831570,0.07654122,16545.0,16544.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672559833887,0.07654122,16545.0,16544.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672559836196,0.07654122,16545.0,16544.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672559841034,0.07654122,16545.0,16544.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1672559842291,0.07654122,16545.0,16543.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672559843243,0.07654122,16545.0,16544.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672559843656,0.08654122,16545.0,16544.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672559844190,0.08654122,16545.0,16544.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672559851015,0.08654122,16545.0,16544.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672559851962,0.08654122,16545.0,16544.0,0.6607]
["bitfinex-derivatives","BTCF0:USTF0",1672559853957,0.08654122,16545.0,16544.0,0.58963]
["bitfinex-derivatives","BTCF0:USTF0",1672559856066,0.08654122,16545.0,16544.0,0.28893]
["bitfinex-derivatives","BTCF0:USTF0",1672559856276,0.08654122,16545.0,16544.0,0.58963]
["bitfinex-derivatives","BTCF0:USTF0",1672559860468,0.08654122,16545.0,16544.0,0.28893]
["bitfinex-derivatives","BTCF0:USTF0",1672559860894,0.08654122,16545.0,16544.0,0.58963]
["bitfinex-derivatives","BTCF0:USTF0",1672559865950,0.08654122,16545.0,16544.0,0.28893]
["bitfinex-derivatives","BTCF0:USTF0",1672559866157,0.08654122,16545.0,16544.0,0.58963]
["bitfinex-derivatives","BTCF0:USTF0",1672559867002,0.08654122,16545.0,16544.0,0.525667]
["bitfinex-derivatives","BTCF0:USTF0",1672559870575,0.08654122,16545.0,16544.0,0.224967]
["bitfinex-derivatives","BTCF0:USTF0",1672559870892,0.08654122,16545.0,16544.0,0.525667]
["bitfinex-derivatives","BTCF0:USTF0",1672559877412,0.0261,16545.0,16544.0,0.525667]
["bitfinex-derivatives","BTCF0:USTF0",1672559879825,0.0261,16545.0,16544.0,0.4681003]
["bitfinex-derivatives","BTCF0:USTF0",1672559883404,0.08654122,16545.0,16544.0,0.4681003]
["bitfinex-derivatives","BTCF0:USTF0",1672559885709,0.08654122,16545.0,16544.0,0.1674003]
["bitfinex-derivatives","BTCF0:USTF0",1672559886030,0.08654122,16545.0,16544.0,0.4681003]
["bitfinex-derivatives","BTCF0:USTF0",1672559888027,0.08654122,16545.0,16544.0,0.1674003]
["bitfinex-derivatives","BTCF0:USTF0",1672559888237,0.08654122,16545.0,16544.0,0.4681003]
["bitfinex-derivatives","BTCF0:USTF0",1672559888649,0.08654122,16545.0,16544.0,0.1674003]
["bitfinex-derivatives","BTCF0:USTF0",1672559889073,0.08654122,16545.0,16544.0,0.4681003]
["bitfinex-derivatives","BTCF0:USTF0",1672559891179,0.08654122,16545.0,16544.0,0.1674003]
["bitfinex-derivatives","BTCF0:USTF0",1672559891496,0.08654122,16545.0,16544.0,0.4681003]
["bitfinex-derivatives","BTCF0:USTF0",1672559892435,0.08654122,16545.0,16544.0,0.1674003]
["bitfinex-derivatives","BTCF0:USTF0",1672559892651,0.08654122,16545.0,16544.0,0.4681003]
["bitfinex-derivatives","BTCF0:USTF0",1672559892861,0.08654122,16545.0,16544.0,0.44636027]
["bitfinex-derivatives","BTCF0:USTF0",1672559893901,0.08654122,16545.0,16544.0,0.14566027]
["bitfinex-derivatives","BTCF0:USTF0",1672559894227,0.08654122,16545.0,16544.0,0.44636027]
["bitfinex-derivatives","BTCF0:USTF0",1672559895060,0.08654122,16545.0,16544.0,0.14566027]
["bitfinex-derivatives","BTCF0:USTF0",1672559895271,0.08654122,16545.0,16544.0,0.44636027]
["bitfinex-derivatives","BTCF0:USTF0",1672559895480,0.08654122,16545.0,16544.0,0.14566027]
["bitfinex-derivatives","BTCF0:USTF0",1672559895910,0.08654122,16545.0,16544.0,0.44636027]
["bitfinex-derivatives","BTCF0:USTF0",1672559898751,0.08654122,16545.0,16544.0,0.14566027]
["bitfinex-derivatives","BTCF0:USTF0",1672559899281,0.08654122,16545.0,16544.0,0.44636027]
["bitfinex-derivatives","BTCF0:USTF0",1672559899910,0.08654122,16545.0,16544.0,0.14566027]
["bitfinex-derivatives","BTCF0:USTF0",1672559900115,0.08654122,16545.0,16544.0,0.44636027]
["bitfinex-derivatives","BTCF0:USTF0",1672559900533,0.08654122,16545.0,16544.0,0.14566027]
["bitfinex-derivatives","BTCF0:USTF0",1672559900741,0.08654122,16545.0,16544.0,0.44636027]
["bitfinex-derivatives","BTCF0:USTF0",1672559900958,0.08654122,16545.0,16544.0,0.14566027]
["bitfinex-derivatives","BTCF0:USTF0",1672559901174,0.08654122,16545.0,16544.0,0.44636027]
["bitfinex-derivatives","BTCF0:USTF0",1672559904012,0.08654122,16545.0,16544.0,0.14566027]
["bitfinex-derivatives","BTCF0:USTF0",1672559904223,0.08654122,16545.0,16544.0,0.44636027]
["bitfinex-derivatives","BTCF0:USTF0",1672559905701,0.08654122,16545.0,16544.0,0.39672424]
["bitfinex-derivatives","BTCF0:USTF0",1672559907790,0.08654122,16545.0,16544.0,0.09602424]
["bitfinex-derivatives","BTCF0:USTF0",1672559907999,0.08654122,16545.0,16544.0,0.39672424]
["bitfinex-derivatives","BTCF0:USTF0",1672559915683,0.08654122,16545.0,16544.0,0.09602424]
["bitfinex-derivatives","BTCF0:USTF0",1672559916001,0.08654122,16545.0,16544.0,0.39672424]
["bitfinex-derivatives","BTCF0:USTF0",1672559916193,0.08654122,16545.0,16544.0,0.09602424]
["bitfinex-derivatives","BTCF0:USTF0",1672559916619,0.08654122,16545.0,16544.0,0.39672424]
["bitfinex-derivatives","BTCF0:USTF0",1672559918844,0.08654122,16545.0,16544.0,0.35205182]
["bitfinex-derivatives","BTCF0:USTF0",1672559919476,0.08654122,16545.0,16544.0,0.05135182]
["bitfinex-derivatives","BTCF0:USTF0",1672559919681,0.08654122,16545.0,16544.0,0.35205182]
["bitfinex-derivatives","BTCF0:USTF0",1672559920418,0.08654122,16545.0,16544.0,0.05135182]
["bitfinex-derivatives","BTCF0:USTF0",1672559921254,0.08654122,16545.0,16544.0,0.35205182]
["bitfinex-derivatives","BTCF0:USTF0",1672559925977,0.08654122,16545.0,16544.0,0.05135182]
["bitfinex-derivatives","BTCF0:USTF0",1672559926199,0.08654122,16545.0,16544.0,0.35205182]
["bitfinex-derivatives","BTCF0:USTF0",1672559931669,0.08654122,16545.0,16544.0,0.31184664]
["bitfinex-derivatives","BTCF0:USTF0",1672559933566,0.08654122,16545.0,16544.0,0.01114664]
["bitfinex-derivatives","BTCF0:USTF0",1672559933774,0.08654122,16545.0,16544.0,0.31184664]
["bitfinex-derivatives","BTCF0:USTF0",1672559934503,0.0261,16545.0,16544.0,0.31184664]
["bitfinex-derivatives","BTCF0:USTF0",1672559935980,0.0261,16545.0,16544.0,0.01114664]
["bitfinex-derivatives","BTCF0:USTF0",1672559936180,0.0261,16545.0,16544.0,0.31184664]
["bitfinex-derivatives","BTCF0:USTF0",1672559938293,0.0261,16545.0,16544.0,0.01114664]
["bitfinex-derivatives","BTCF0:USTF0",1672559938503,0.0261,16545.0,16544.0,0.31184664]
["bitfinex-derivatives","BTCF0:USTF0",1672559938713,0.0261,16545.0,16544.0,0.01114664]
["bitfinex-derivatives","BTCF0:USTF0",1672559939029,0.0261,16545.0,16544.0,0.31184664]
["bitfinex-derivatives","BTCF0:USTF0",1672559939872,0.0261,16545.0,16544.0,0.01114664]
["bitfinex-derivatives","BTCF0:USTF0",1672559940186,0.0261,16545.0,16544.0,0.31184664]
["bitfinex-derivatives","BTCF0:USTF0",1672559940808,0.0261,16545.0,16544.0,0.01114664]
["bitfinex-derivatives","BTCF0:USTF0",1672559941022,0.0261,16545.0,16544.0,0.31184664]
["bitfinex-derivatives","BTCF0:USTF0",1672559944606,0.0261,16545.0,16544.0,0.27566198]
["bitfinex-derivatives","BTCF0:USTF0",1672559952693,0.0761,16545.0,16544.0,0.27566198]
["bitfinex-derivatives","BTCF0:USTF0",1672559957219,0.0761,16545.0,16544.0,0.26899677]
["bitfinex-derivatives","BTCF0:USTF0",1672559958573,0.0761,16545.0,16542.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672559959628,0.0501,16545.0,16542.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672559959836,0.0831,16545.0,16542.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672559966267,0.0831,16545.0,16543.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672559967745,0.0831,16545.0,16543.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672559970263,0.0831,16545.0,16542.0,0.27463]
["bitfinex-derivatives","BTCF0:USTF0",1672559971201,0.0501,16545.0,16542.0,0.27463]
["bitfinex-derivatives","BTCF0:USTF0",1672559971416,0.0891,16545.0,16542.0,0.28363]
["bitfinex-derivatives","BTCF0:USTF0",1672559972150,0.0891,16545.0,16541.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1672559972151,0.0501,16545.0,16541.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1672559972358,0.0901,16545.0,16542.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672559972676,0.3007,16544.0,16542.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672559972989,0.05,16543.0,16542.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672559974247,0.05,16543.0,16542.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1672559974456,0.05,16543.0,16542.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672559974668,0.0901,16543.0,16542.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1672559975090,0.0901,16543.0,16542.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1672559975518,0.0501,16543.0,16542.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672559975729,0.0901,16543.0,16542.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1672559983499,0.0901,16543.0,16542.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672559988352,0.05,16542.0,16541.0,0.30267]
["bitfinex-derivatives","BTCF0:USTF0",1672559989074,0.05,16542.0,16540.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672559989496,0.05,16542.0,16540.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672559989922,0.095,16542.0,16541.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672559990132,0.0951,16542.0,16541.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672559990349,0.0501,16542.0,16541.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672559990659,0.0961,16542.0,16541.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672559990969,0.095,16542.0,16541.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672559991387,0.095,16542.0,16541.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1672559991603,0.095,16542.0,16541.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672559991811,0.0951,16542.0,16541.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672559995590,0.0951,16542.0,16541.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1672559996957,0.0951,16542.0,16541.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672559998841,0.0951,16542.0,16541.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1672560000531,0.0451,16542.0,16541.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1672560013663,0.0451,16542.0,16541.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1672560015859,0.0451,16542.0,16541.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1672560016074,0.0451,16542.0,16541.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1672560016711,0.0451,16542.0,16541.0,0.34464499]
["bitfinex-derivatives","BTCF0:USTF0",1672560020698,0.0451,16542.0,16541.0,0.04394499]
["bitfinex-derivatives","BTCF0:USTF0",1672560020907,0.0451,16542.0,16541.0,0.34464499]
["bitfinex-derivatives","BTCF0:USTF0",1672560021761,0.0451,16542.0,16541.0,0.04394499]
["bitfinex-derivatives","BTCF0:USTF0",1672560021976,0.0451,16542.0,16541.0,0.34464499]
["bitfinex-derivatives","BTCF0:USTF0",1672560025149,0.0451,16542.0,16541.0,0.04394499]
["bitfinex-derivatives","BTCF0:USTF0",1672560025348,0.0451,16542.0,16541.0,0.34464499]
["bitfinex-derivatives","BTCF0:USTF0",1672560034199,0.0451,16542.0,16541.0,0.04394499]
["bitfinex-derivatives","BTCF0:USTF0",1672560043854,0.0451,16542.0,16541.0,0.34464499]
["bitfinex-derivatives","BTCF0:USTF0",1672560045963,0.0451,16542.0,16541.0,0.04394499]
["bitfinex-derivatives","BTCF0:USTF0",1672560049222,0.0451,16542.0,16541.0,0.34464499]
["bitfinex-derivatives","BTCF0:USTF0",1672560053013,0.0451,16542.0,16541.0,0.04394499]
["bitfinex-derivatives","BTCF0:USTF0",1672560053218,0.0451,16542.0,16541.0,0.34464499]
["bitfinex-derivatives","BTCF0:USTF0",1672560054274,0.0451,16542.0,16541.0,0.04394499]
["bitfinex-derivatives","BTCF0:USTF0",1672560054481,0.0451,16542.0,16541.0,0.34464499]
["bitfinex-derivatives","BTCF0:USTF0",1672560056053,0.0451,16542.0,16541.0,0.04394499]
["bitfinex-derivatives","BTCF0:USTF0",1672560056477,0.0451,16542.0,16541.0,0.34464499]
["bitfinex-derivatives","BTCF0:USTF0",1672560057628,0.0451,16542.0,16541.0,0.04394499]
["bitfinex-derivatives","BTCF0:USTF0",1672560057852,0.0451,16542.0,16541.0,0.34464499]
["bitfinex-derivatives","BTCF0:USTF0",1672560060892,0.0451,16542.0,16541.0,0.04394499]
["bitfinex-derivatives","BTCF0:USTF0",1672560061203,0.0451,16542.0,16541.0,0.34464499]
["bitfinex-derivatives","BTCF0:USTF0",1672560065915,0.0451,16542.0,16541.0,0.34456148]
["bitfinex-derivatives","BTCF0:USTF0",1672560066850,0.0451,16542.0,16541.0,0.04386148]
["bitfinex-derivatives","BTCF0:USTF0",1672560067065,0.0451,16542.0,16541.0,0.34456148]
["bitfinex-derivatives","BTCF0:USTF0",1672560073799,0.0451,16542.0,16541.0,0.04386148]
["bitfinex-derivatives","BTCF0:USTF0",1672560074011,0.0451,16542.0,16541.0,0.34456148]
["bitfinex-derivatives","BTCF0:USTF0",1672560078099,0.0451,16542.0,16541.0,0.04386148]
["bitfinex-derivatives","BTCF0:USTF0",1672560078417,0.0451,16542.0,16541.0,0.34456148]
["bitfinex-derivatives","BTCF0:USTF0",1672560083469,0.0451,16542.0,16541.0,0.04386148]
["bitfinex-derivatives","BTCF0:USTF0",1672560083781,0.0451,16542.0,16541.0,0.34456148]
["bitfinex-derivatives","BTCF0:USTF0",1672560085775,0.0451,16542.0,16541.0,0.04386148]
["bitfinex-derivatives","BTCF0:USTF0",1672560085985,0.0451,16542.0,16541.0,0.34456148]
["bitfinex-derivatives","BTCF0:USTF0",1672560087664,0.0451,16542.0,16541.0,0.04386148]
["bitfinex-derivatives","BTCF0:USTF0",1672560087875,0.0451,16542.0,16541.0,0.34456148]
["bitfinex-derivatives","BTCF0:USTF0",1672560090818,0.0451,16542.0,16541.0,0.04386148]
["bitfinex-derivatives","BTCF0:USTF0",1672560091040,0.0451,16542.0,16541.0,0.34456148]
["bitfinex-derivatives","BTCF0:USTF0",1672560091554,0.9519367,16546.0,16541.0,0.34456148]
["bitfinex-derivatives","BTCF0:USTF0",1672560091755,0.9519367,16546.0,16544.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672560092602,0.05,16545.0,16544.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672560093345,0.057,16546.0,16544.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672560093552,0.05,16546.0,16544.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672560093758,0.007,16545.0,16544.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672560096089,0.007,16545.0,16544.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672560096304,0.007,16545.0,16544.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672560109000,0.007,16545.0,16544.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672560109223,0.007,16545.0,16544.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672560118573,0.007,16545.0,16544.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672560125923,0.007,16545.0,16544.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672560130437,0.007,16545.0,16544.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672560130644,0.007,16545.0,16544.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672560137482,0.007,16545.0,16544.0,0.31152435]
["bitfinex-derivatives","BTCF0:USTF0",1672560141053,0.007,16545.0,16544.0,0.01082435]
["bitfinex-derivatives","BTCF0:USTF0",1672560141258,0.007,16545.0,16544.0,0.31152435]
["bitfinex-derivatives","BTCF0:USTF0",1672560147675,0.007,16545.0,16544.0,0.01082435]
["bitfinex-derivatives","BTCF0:USTF0",1672560147885,0.007,16545.0,16544.0,0.31152435]
["bitfinex-derivatives","BTCF0:USTF0",1672560151549,0.007,16545.0,16544.0,0.01082435]
["bitfinex-derivatives","BTCF0:USTF0",1672560151767,0.007,16545.0,16544.0,0.31152435]
["bitfinex-derivatives","BTCF0:USTF0",1672560160610,0.007,16545.0,16544.0,0.01082435]
["bitfinex-derivatives","BTCF0:USTF0",1672560160925,0.007,16545.0,16544.0,0.31152435]
["bitfinex-derivatives","BTCF0:USTF0",1672560162808,0.007,16545.0,16544.0,0.01082435]
["bitfinex-derivatives","BTCF0:USTF0",1672560167027,0.007,16545.0,16544.0,0.31152435]
["bitfinex-derivatives","BTCF0:USTF0",1672560173754,0.007,16545.0,16544.0,0.01082435]
["bitfinex-derivatives","BTCF0:USTF0",1672560173960,0.007,16545.0,16544.0,0.31152435]
["bitfinex-derivatives","BTCF0:USTF0",1672560182681,0.007,16545.0,16544.0,0.31134577]
["bitfinex-derivatives","BTCF0:USTF0",1672560185729,0.007,16545.0,16544.0,0.01064577]
["bitfinex-derivatives","BTCF0:USTF0",1672560186362,0.007,16545.0,16544.0,0.31134577]
["bitfinex-derivatives","BTCF0:USTF0",1672560186892,0.007,16545.0,16544.0,0.01064577]
["bitfinex-derivatives","BTCF0:USTF0",1672560187201,0.007,16545.0,16544.0,0.31134577]
["bitfinex-derivatives","BTCF0:USTF0",1672560193733,0.007,16545.0,16544.0,0.01064577]
["bitfinex-derivatives","BTCF0:USTF0",1672560194247,0.007,16545.0,16544.0,0.31134577]
["bitfinex-derivatives","BTCF0:USTF0",1672560195514,0.007,16545.0,16544.0,0.01064577]
["bitfinex-derivatives","BTCF0:USTF0",1672560196132,0.007,16545.0,16544.0,0.31134577]
["bitfinex-derivatives","BTCF0:USTF0",1672560200985,0.007,16545.0,16544.0,0.01064577]
["bitfinex-derivatives","BTCF0:USTF0",1672560201200,0.007,16545.0,16544.0,0.31134577]
["bitfinex-derivatives","BTCF0:USTF0",1672560201414,0.007,16545.0,16544.0,0.01064577]
["bitfinex-derivatives","BTCF0:USTF0",1672560201929,0.007,16545.0,16544.0,0.31134577]
["bitfinex-derivatives","BTCF0:USTF0",1672560202145,0.007,16545.0,16544.0,0.01064577]
["bitfinex-derivatives","BTCF0:USTF0",1672560202356,0.007,16545.0,16544.0,0.31134577]
["bitfinex-derivatives","BTCF0:USTF0",1672560205509,0.05,16548.0,16545.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672560205728,0.05,16548.0,16546.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672560206880,0.051,16548.0,16546.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672560213825,0.051,16548.0,16546.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672560219500,0.051,16548.0,16546.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672560220866,0.051,16548.0,16546.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672560221285,0.051,16548.0,16546.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672560226749,0.051,16548.0,16547.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672560227800,0.051,16548.0,16547.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672560240528,0.001,16548.0,16547.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672560247153,0.001,16548.0,16547.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672560253675,0.001,16548.0,16547.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672560253880,0.001,16548.0,16547.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672560255880,0.001,16548.0,16547.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672560256103,0.001,16548.0,16547.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672560257886,0.001,16548.0,16547.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672560258097,0.001,16548.0,16547.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672560259040,0.001,16548.0,16547.0,0.36158763]
["bitfinex-derivatives","BTCF0:USTF0",1672560265035,0.001,16548.0,16547.0,0.06088763]
["bitfinex-derivatives","BTCF0:USTF0",1672560265240,0.001,16548.0,16547.0,0.36158763]
["bitfinex-derivatives","BTCF0:USTF0",1672560265759,0.001,16548.0,16547.0,0.06088763]
["bitfinex-derivatives","BTCF0:USTF0",1672560265969,0.001,16548.0,16547.0,0.36158763]
["bitfinex-derivatives","BTCF0:USTF0",1672560266919,0.001,16548.0,16547.0,0.06088763]
["bitfinex-derivatives","BTCF0:USTF0",1672560269030,0.001,16548.0,16547.0,0.36158763]
["bitfinex-derivatives","BTCF0:USTF0",1672560276282,0.001,16548.0,16547.0,0.06088763]
["bitfinex-derivatives","BTCF0:USTF0",1672560277651,0.001,16548.0,16547.0,0.36158763]
["bitfinex-derivatives","BTCF0:USTF0",1672560278815,0.001,16548.0,16547.0,0.06088763]
["bitfinex-derivatives","BTCF0:USTF0",1672560280285,0.001,16548.0,16547.0,0.36158763]
["bitfinex-derivatives","BTCF0:USTF0",1672560285432,0.001,16548.0,16547.0,0.06088763]
["bitfinex-derivatives","BTCF0:USTF0",1672560285640,0.001,16548.0,16547.0,0.36158763]
["bitfinex-derivatives","BTCF0:USTF0",1672560287845,0.001,16548.0,16547.0,0.06088763]
["bitfinex-derivatives","BTCF0:USTF0",1672560288045,0.001,16548.0,16547.0,0.36158763]
["bitfinex-derivatives","BTCF0:USTF0",1672560291538,0.001,16548.0,16547.0,0.06088763]
["bitfinex-derivatives","BTCF0:USTF0",1672560305310,0.001,16548.0,16547.0,0.06067557]
["bitfinex-derivatives","BTCF0:USTF0",1672560311714,0.001,16548.0,16547.0,0.36137557]
["bitfinex-derivatives","BTCF0:USTF0",1672560313927,0.00082978,16548.0,16547.0,0.36137557]
["bitfinex-derivatives","BTCF0:USTF0",1672560316981,0.00082978,16548.0,16547.0,0.06067557]
["bitfinex-derivatives","BTCF0:USTF0",1672560317192,0.00082978,16548.0,16547.0,0.36137557]
["bitfinex-derivatives","BTCF0:USTF0",1672560321701,0.00082978,16548.0,16547.0,0.06067557]
["bitfinex-derivatives","BTCF0:USTF0",1672560321916,0.00082978,16548.0,16547.0,0.36137557]
["bitfinex-derivatives","BTCF0:USTF0",1672560322124,0.00082978,16548.0,16547.0,0.06067557]
["bitfinex-derivatives","BTCF0:USTF0",1672560322336,0.00082978,16548.0,16547.0,0.36137557]
["bitfinex-derivatives","BTCF0:USTF0",1672560326446,0.00082978,16548.0,16547.0,0.06067557]
["bitfinex-derivatives","BTCF0:USTF0",1672560326642,0.00082978,16548.0,16547.0,0.36137557]
["bitfinex-derivatives","BTCF0:USTF0",1672560326861,0.00082978,16548.0,16547.0,0.06067557]
["bitfinex-derivatives","BTCF0:USTF0",1672560327287,0.00082978,16548.0,16547.0,0.36137557]
["bitfinex-derivatives","BTCF0:USTF0",1672560330441,0.00082978,16548.0,16547.0,0.06067557]
["bitfinex-derivatives","BTCF0:USTF0",1672560331174,0.00082978,16548.0,16547.0,0.36137557]
["bitfinex-derivatives","BTCF0:USTF0",1672560344106,0.7793,16550.0,16547.0,0.35037557]
["bitfinex-derivatives","BTCF0:USTF0",1672560344315,0.001,16548.0,16547.0,0.36137557]
["bitfinex-derivatives","BTCF0:USTF0",1672560346533,0.001,16548.0,16547.0,0.06067557]
["bitfinex-derivatives","BTCF0:USTF0",1672560346739,0.001,16548.0,16547.0,0.36137557]
["bitfinex-derivatives","BTCF0:USTF0",1672560347891,0.001,16548.0,16547.0,0.06067557]
["bitfinex-derivatives","BTCF0:USTF0",1672560348102,0.001,16548.0,16547.0,0.36137557]
["bitfinex-derivatives","BTCF0:USTF0",1672560348311,0.001,16548.0,16547.0,0.06067557]
["bitfinex-derivatives","BTCF0:USTF0",1672560348525,0.001,16548.0,16547.0,0.36137557]
["bitfinex-derivatives","BTCF0:USTF0",1672560351158,0.001,16548.0,16547.0,0.06067557]
["bitfinex-derivatives","BTCF0:USTF0",1672560351373,0.001,16548.0,16547.0,0.36137557]
["bitfinex-derivatives","BTCF0:USTF0",1672560353781,0.001,16548.0,16547.0,0.06067557]
["bitfinex-derivatives","BTCF0:USTF0",1672560353993,0.001,16548.0,16547.0,0.36137557]
["bitfinex-derivatives","BTCF0:USTF0",1672560358100,0.001,16548.0,16547.0,0.06067557]
["bitfinex-derivatives","BTCF0:USTF0",1672560358315,0.001,16548.0,16547.0,0.36137557]
["bitfinex-derivatives","BTCF0:USTF0",1672560361676,0.001,16548.0,16547.0,0.36129553]
["bitfinex-derivatives","BTCF0:USTF0",1672560369452,0.001,16548.0,16547.0,0.06059553]
["bitfinex-derivatives","BTCF0:USTF0",1672560369766,0.001,16548.0,16547.0,0.36129553]
["bitfinex-derivatives","BTCF0:USTF0",1672560369975,0.001,16548.0,16547.0,0.06059553]
["bitfinex-derivatives","BTCF0:USTF0",1672560370190,0.001,16548.0,16547.0,0.36129553]
["bitfinex-derivatives","BTCF0:USTF0",1672560370501,0.001,16548.0,16547.0,0.06059553]
["bitfinex-derivatives","BTCF0:USTF0",1672560370712,0.001,16548.0,16547.0,0.36129553]
["bitfinex-derivatives","BTCF0:USTF0",1672560372392,0.001,16548.0,16547.0,0.06059553]
["bitfinex-derivatives","BTCF0:USTF0",1672560372598,0.001,16548.0,16547.0,0.36129553]
["bitfinex-derivatives","BTCF0:USTF0",1672560372921,0.001,16548.0,16543.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672560372922,0.36129,16547.0,16536.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672560373121,0.3007,16540.0,16536.0,0.39138059]
["bitfinex-derivatives","BTCF0:USTF0",1672560373448,0.3007,16540.0,16538.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672560373655,0.3,16545.0,16538.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672560373656,0.3007,16542.0,16539.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672560374177,0.3007,16540.0,16539.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672560375118,0.3147,16540.0,16539.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672560375538,0.4367,16540.0,16539.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672560386579,0.136,16540.0,16539.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672560393826,0.136,16540.0,16539.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1672560394239,0.1361,16540.0,16539.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1672560394771,0.13593511,16540.0,16539.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1672560396970,0.13593511,16540.0,16539.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1672560398749,0.13593511,16540.0,16539.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1672560398971,0.13593511,16540.0,16539.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1672560403067,0.13593511,16540.0,16539.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1672560414845,0.13593511,16540.0,16539.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672560423245,0.43663511,16540.0,16539.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672560424619,0.13593511,16540.0,16539.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672560424930,0.43663511,16540.0,16539.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672560432720,0.13593511,16540.0,16539.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672560432931,0.43663511,16540.0,16539.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672560438294,0.13593511,16540.0,16539.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672560438492,0.43663511,16540.0,16539.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672560442500,0.43663511,16540.0,16539.0,0.00092557]
["bitfinex-derivatives","BTCF0:USTF0",1672560443443,0.13593511,16540.0,16539.0,0.00092557]
["bitfinex-derivatives","BTCF0:USTF0",1672560457329,0.18593511,16540.0,16539.0,0.00092557]
["bitfinex-derivatives","BTCF0:USTF0",1672560457756,0.13593511,16540.0,16539.0,0.00092557]
["bitfinex-derivatives","BTCF0:USTF0",1672560459019,0.43663511,16540.0,16539.0,0.00092557]
["bitfinex-derivatives","BTCF0:USTF0",1672560464678,0.13593511,16540.0,16539.0,0.00092557]
["bitfinex-derivatives","BTCF0:USTF0",1672560472263,0.18593511,16540.0,16539.0,0.00092557]
["bitfinex-derivatives","BTCF0:USTF0",1672560472783,0.13593511,16540.0,16539.0,0.00092557]
["bitfinex-derivatives","BTCF0:USTF0",1672560474474,0.13580859,16540.0,16539.0,0.00092557]
["bitfinex-derivatives","BTCF0:USTF0",1672560474996,0.18580859,16540.0,16539.0,0.00092557]
["bitfinex-derivatives","BTCF0:USTF0",1672560476574,0.13580859,16540.0,16539.0,0.00092557]
["bitfinex-derivatives","BTCF0:USTF0",1672560476783,0.18580859,16540.0,16539.0,0.00092557]
["bitfinex-derivatives","BTCF0:USTF0",1672560478459,0.13580859,16540.0,16539.0,0.00092557]
["bitfinex-derivatives","BTCF0:USTF0",1672560481304,0.18580859,16540.0,16539.0,0.00092557]
["bitfinex-derivatives","BTCF0:USTF0",1672560481722,0.13580859,16540.0,16539.0,0.00092557]
["bitfinex-derivatives","BTCF0:USTF0",1672560481932,0.18580859,16540.0,16539.0,0.00092557]
["bitfinex-derivatives","BTCF0:USTF0",1672560483723,0.13580859,16540.0,16539.0,0.00092557]
["bitfinex-derivatives","BTCF0:USTF0",1672560484550,0.18580859,16540.0,16539.0,0.00092557]
["bitfinex-derivatives","BTCF0:USTF0",1672560487073,0.48650859,16540.0,16539.0,0.00092557]
["bitfinex-derivatives","BTCF0:USTF0",1672560488556,0.43650859,16540.0,16539.0,0.00092557]
["bitfinex-derivatives","BTCF0:USTF0",1672560512956,0.13580859,16540.0,16539.0,0.00092557]
["bitfinex-derivatives","BTCF0:USTF0",1672560514005,0.18580859,16540.0,16539.0,0.00092557]
["bitfinex-derivatives","BTCF0:USTF0",1672560520720,0.48650859,16540.0,16539.0,0.00092557]
["bitfinex-derivatives","BTCF0:USTF0",1672560523151,0.05,16539.0,16536.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1672560523358,0.3007,16538.0,16537.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672560524516,0.4257,16538.0,16537.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672560525251,0.4257,16538.0,16537.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672560525456,0.4267,16538.0,16537.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672560525990,0.4268,16538.0,16537.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1672560526610,0.3008,16538.0,16537.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672560526830,0.4258,16538.0,16537.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1672560527141,0.4268,16538.0,16537.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1672560529453,0.1261,16538.0,16537.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1672560529769,0.4268,16538.0,16537.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1672560532810,0.4267,16538.0,16537.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672560536092,0.4267,16538.0,16537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672560541560,0.4267,16538.0,16537.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672560548077,0.126,16538.0,16537.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672560548288,0.4267,16538.0,16537.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672560550287,0.4267,16538.0,16537.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1672560550601,0.126,16538.0,16537.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1672560550807,0.4268,16538.0,16537.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1672560551441,0.1261,16538.0,16537.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1672560551642,0.4268,16538.0,16537.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1672560551857,0.1261,16538.0,16537.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1672560552173,0.4268,16538.0,16537.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1672560554686,0.1261,16538.0,16537.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1672560554902,0.4268,16538.0,16537.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1672560556484,0.1261,16538.0,16537.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1672560556703,0.4268,16538.0,16537.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1672560557435,0.1261,16538.0,16537.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1672560557647,0.4268,16538.0,16537.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1672560560701,0.4268,16538.0,16537.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672560563322,0.1261,16538.0,16537.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672560563535,0.4268,16538.0,16537.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672560567314,0.1261,16538.0,16537.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672560567532,0.4268,16538.0,16537.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672560571946,0.4268,16538.0,16537.0,0.00203773]
["bitfinex-derivatives","BTCF0:USTF0",1672560572154,0.4268,16538.0,16537.0,0.05203773]
["bitfinex-derivatives","BTCF0:USTF0",1672560576993,0.1261,16538.0,16537.0,0.05203773]
["bitfinex-derivatives","BTCF0:USTF0",1672560577197,0.4268,16538.0,16537.0,0.05203773]
["bitfinex-derivatives","BTCF0:USTF0",1672560577830,0.1261,16538.0,16537.0,0.05203773]
["bitfinex-derivatives","BTCF0:USTF0",1672560578154,0.4268,16538.0,16537.0,0.05203773]
["bitfinex-derivatives","BTCF0:USTF0",1672560579022,0.1261,16538.0,16537.0,0.05203773]
["bitfinex-derivatives","BTCF0:USTF0",1672560579317,0.4268,16538.0,16537.0,0.05203773]
["bitfinex-derivatives","BTCF0:USTF0",1672560579546,0.1261,16538.0,16537.0,0.05203773]
["bitfinex-derivatives","BTCF0:USTF0",1672560579766,0.4268,16538.0,16537.0,0.05203773]
["bitfinex-derivatives","BTCF0:USTF0",1672560583334,0.1261,16538.0,16537.0,0.05203773]
["bitfinex-derivatives","BTCF0:USTF0",1672560583544,0.4268,16538.0,16537.0,0.05203773]
["bitfinex-derivatives","BTCF0:USTF0",1672560588378,0.1261,16538.0,16537.0,0.05203773]
["bitfinex-derivatives","BTCF0:USTF0",1672560588698,0.4268,16538.0,16537.0,0.05203773]
["bitfinex-derivatives","BTCF0:USTF0",1672560598673,0.1261,16538.0,16537.0,0.05203773]
["bitfinex-derivatives","BTCF0:USTF0",1672560598877,0.4268,16538.0,16537.0,0.05203773]
["bitfinex-derivatives","BTCF0:USTF0",1672560601405,0.1261,16538.0,16537.0,0.05203773]
["bitfinex-derivatives","BTCF0:USTF0",1672560601615,0.4268,16538.0,16537.0,0.05203773]
["bitfinex-derivatives","BTCF0:USTF0",1672560604235,0.4872668,16538.0,16537.0,0.05203773]
["bitfinex-derivatives","BTCF0:USTF0",1672560614229,0.1865668,16538.0,16537.0,0.05203773]
["bitfinex-derivatives","BTCF0:USTF0",1672560614426,0.4872668,16538.0,16537.0,0.05203773]
["bitfinex-derivatives","BTCF0:USTF0",1672560614862,0.1865668,16538.0,16537.0,0.05203773]
["bitfinex-derivatives","BTCF0:USTF0",1672560615078,0.4872668,16538.0,16537.0,0.05203773]
["bitfinex-derivatives","BTCF0:USTF0",1672560618539,0.1865668,16538.0,16537.0,0.05203773]
["bitfinex-derivatives","BTCF0:USTF0",1672560618751,0.4872668,16538.0,16537.0,0.05203773]
["bitfinex-derivatives","BTCF0:USTF0",1672560621155,0.1865668,16538.0,16537.0,0.05203773]
["bitfinex-derivatives","BTCF0:USTF0",1672560621472,0.4872668,16538.0,16537.0,0.05203773]
["bitfinex-derivatives","BTCF0:USTF0",1672560621786,0.1865668,16538.0,16537.0,0.05196899]
["bitfinex-derivatives","BTCF0:USTF0",1672560621996,0.4872668,16538.0,16537.0,0.05196899]
["bitfinex-derivatives","BTCF0:USTF0",1672560622198,0.1865668,16538.0,16537.0,0.05196899]
["bitfinex-derivatives","BTCF0:USTF0",1672560622726,0.4872668,16538.0,16537.0,0.05196899]
["bitfinex-derivatives","BTCF0:USTF0",1672560624823,0.4870722,16538.0,16537.0,0.05196899]
["bitfinex-derivatives","BTCF0:USTF0",1672560625150,0.4870722,16538.0,16537.0,0.00196899]
["bitfinex-derivatives","BTCF0:USTF0",1672560626827,0.1863722,16538.0,16537.0,0.00196899]
["bitfinex-derivatives","BTCF0:USTF0",1672560627352,0.4870722,16538.0,16537.0,0.00196899]
["bitfinex-derivatives","BTCF0:USTF0",1672560627666,0.4870722,16538.0,16537.0,0.05196899]
["bitfinex-derivatives","BTCF0:USTF0",1672560631129,0.1863722,16538.0,16537.0,0.05196899]
["bitfinex-derivatives","BTCF0:USTF0",1672560631336,0.4870722,16538.0,16537.0,0.05196899]
["bitfinex-derivatives","BTCF0:USTF0",1672560631661,0.1863722,16538.0,16537.0,0.05196899]
["bitfinex-derivatives","BTCF0:USTF0",1672560643220,0.4870722,16538.0,16537.0,0.05196899]
["bitfinex-derivatives","BTCF0:USTF0",1672560643423,0.1863722,16538.0,16537.0,0.05196899]
["bitfinex-derivatives","BTCF0:USTF0",1672560645839,0.4870722,16538.0,16537.0,0.05196899]
["bitfinex-derivatives","BTCF0:USTF0",1672560654138,0.1863722,16538.0,16537.0,0.05196899]
["bitfinex-derivatives","BTCF0:USTF0",1672560654352,0.4870722,16538.0,16537.0,0.00196899]
["bitfinex-derivatives","BTCF0:USTF0",1672560656237,0.4870722,16538.0,16537.0,0.05196899]
["bitfinex-derivatives","BTCF0:USTF0",1672560657404,0.1259054,16538.0,16537.0,0.00196899]
["bitfinex-derivatives","BTCF0:USTF0",1672560657616,0.4266054,16538.0,16537.0,0.00196899]
["bitfinex-derivatives","BTCF0:USTF0",1672560657831,0.1259054,16538.0,16537.0,0.00196899]
["bitfinex-derivatives","BTCF0:USTF0",1672560658354,0.4266054,16538.0,16537.0,0.00196899]
["bitfinex-derivatives","BTCF0:USTF0",1672560659082,0.1259054,16538.0,16537.0,0.00196899]
["bitfinex-derivatives","BTCF0:USTF0",1672560659298,0.4266054,16538.0,16537.0,0.00196899]
["bitfinex-derivatives","BTCF0:USTF0",1672560660770,0.4266054,16538.0,16537.0,0.05196899]
["bitfinex-derivatives","BTCF0:USTF0",1672560663293,0.4870722,16538.0,16537.0,0.05196899]
["bitfinex-derivatives","BTCF0:USTF0",1672560667493,0.4870722,16538.0,16537.0,0.00196899]
["bitfinex-derivatives","BTCF0:USTF0",1672560670538,0.4870722,16538.0,16537.0,0.05189865]
["bitfinex-derivatives","BTCF0:USTF0",1672560673478,0.1863722,16538.0,16537.0,0.05189865]
["bitfinex-derivatives","BTCF0:USTF0",1672560673680,0.4870722,16538.0,16537.0,0.05189865]
["bitfinex-derivatives","BTCF0:USTF0",1672560674837,0.1863722,16538.0,16537.0,0.05189865]
["bitfinex-derivatives","BTCF0:USTF0",1672560675046,0.4870722,16538.0,16537.0,0.05189865]
["bitfinex-derivatives","BTCF0:USTF0",1672560676435,0.1863722,16538.0,16537.0,0.05189865]
["bitfinex-derivatives","BTCF0:USTF0",1672560676748,0.4870722,16538.0,16537.0,0.05189865]
["bitfinex-derivatives","BTCF0:USTF0",1672560677368,0.1863722,16538.0,16537.0,0.05189865]
["bitfinex-derivatives","BTCF0:USTF0",1672560677583,0.4870722,16538.0,16537.0,0.05189865]
["bitfinex-derivatives","BTCF0:USTF0",1672560678007,0.1863722,16538.0,16537.0,0.05189865]
["bitfinex-derivatives","BTCF0:USTF0",1672560678325,0.4870722,16538.0,16537.0,0.05189865]
["bitfinex-derivatives","BTCF0:USTF0",1672560680735,0.1863722,16538.0,16537.0,0.05189865]
["bitfinex-derivatives","BTCF0:USTF0",1672560680951,0.4870722,16538.0,16537.0,0.05189865]
["bitfinex-derivatives","BTCF0:USTF0",1672560683364,0.1863722,16538.0,16537.0,0.05189865]
["bitfinex-derivatives","BTCF0:USTF0",1672560683571,0.4870722,16538.0,16537.0,0.05189865]
["bitfinex-derivatives","BTCF0:USTF0",1672560683782,0.1863722,16538.0,16537.0,0.05189865]
["bitfinex-derivatives","BTCF0:USTF0",1672560683988,0.4870722,16538.0,16537.0,0.05189865]
["bitfinex-derivatives","BTCF0:USTF0",1672560691683,0.1863722,16538.0,16537.0,0.05189865]
["bitfinex-derivatives","BTCF0:USTF0",1672560691994,0.4870722,16538.0,16537.0,0.05189865]
["bitfinex-derivatives","BTCF0:USTF0",1672560695154,0.1863722,16538.0,16537.0,0.05189865]
["bitfinex-derivatives","BTCF0:USTF0",1672560699353,0.4870722,16538.0,16537.0,0.05189865]
["bitfinex-derivatives","BTCF0:USTF0",1672560699764,0.1863722,16538.0,16537.0,0.05189865]
["bitfinex-derivatives","BTCF0:USTF0",1672560699976,0.4870722,16538.0,16537.0,0.05189865]
["bitfinex-derivatives","BTCF0:USTF0",1672560700827,0.1863722,16538.0,16537.0,0.05189865]
["bitfinex-derivatives","BTCF0:USTF0",1672560701038,0.4870722,16538.0,16537.0,0.05189865]
["bitfinex-derivatives","BTCF0:USTF0",1672560711543,0.1863722,16538.0,16537.0,0.05189865]
["bitfinex-derivatives","BTCF0:USTF0",1672560711753,0.4870722,16538.0,16537.0,0.05189865]
["bitfinex-derivatives","BTCF0:USTF0",1672560711964,0.4870722,16538.0,16537.0,0.00189865]
["bitfinex-derivatives","BTCF0:USTF0",1672560713428,0.1863722,16538.0,16537.0,0.00189865]
["bitfinex-derivatives","BTCF0:USTF0",1672560713637,0.4870722,16538.0,16537.0,0.00189865]
["bitfinex-derivatives","BTCF0:USTF0",1672560715001,0.4870722,16538.0,16537.0,0.05189865]
["bitfinex-derivatives","BTCF0:USTF0",1672560715425,0.1863722,16538.0,16537.0,0.05189865]
["bitfinex-derivatives","BTCF0:USTF0",1672560715636,0.4870722,16538.0,16537.0,0.05189865]
["bitfinex-derivatives","BTCF0:USTF0",1672560717430,0.4266054,16538.0,16537.0,0.05189865]
["bitfinex-derivatives","BTCF0:USTF0",1672560718788,0.1259054,16538.0,16537.0,0.05189865]
["bitfinex-derivatives","BTCF0:USTF0",1672560719004,0.4266054,16538.0,16537.0,0.05189865]
["bitfinex-derivatives","BTCF0:USTF0",1672560719845,0.1259054,16538.0,16537.0,0.05189865]
["bitfinex-derivatives","BTCF0:USTF0",1672560720162,0.4266054,16538.0,16537.0,0.05189865]
["bitfinex-derivatives","BTCF0:USTF0",1672560721305,0.1259054,16538.0,16537.0,0.0517618]
["bitfinex-derivatives","BTCF0:USTF0",1672560723412,0.1863722,16538.0,16537.0,0.0517618]
["bitfinex-derivatives","BTCF0:USTF0",1672560723629,0.18616657,16538.0,16537.0,0.0517618]
["bitfinex-derivatives","BTCF0:USTF0",1672560745913,0.18616657,16538.0,16537.0,0.0017618]
["bitfinex-derivatives","BTCF0:USTF0",1672560746232,0.23616657,16538.0,16537.0,0.0017618]
["bitfinex-derivatives","BTCF0:USTF0",1672560747803,0.53686657,16538.0,16537.0,0.0017618]
["bitfinex-derivatives","BTCF0:USTF0",1672560751267,0.48686657,16538.0,16537.0,0.0017618]
["bitfinex-derivatives","BTCF0:USTF0",1672560755369,0.18616657,16538.0,16537.0,0.0017618]
["bitfinex-derivatives","BTCF0:USTF0",1672560755684,0.48686657,16538.0,16537.0,0.0017618]
["bitfinex-derivatives","BTCF0:USTF0",1672560758421,0.18616657,16538.0,16537.0,0.0017618]
["bitfinex-derivatives","BTCF0:USTF0",1672560758632,0.48686657,16538.0,16537.0,0.0017618]
["bitfinex-derivatives","BTCF0:USTF0",1672560758848,0.18616657,16538.0,16537.0,0.0017618]
["bitfinex-derivatives","BTCF0:USTF0",1672560759047,0.48686657,16538.0,16537.0,0.0017618]
["bitfinex-derivatives","BTCF0:USTF0",1672560761260,0.48686657,16538.0,16537.0,0.0517618]
["bitfinex-derivatives","BTCF0:USTF0",1672560763252,0.48686657,16538.0,16537.0,0.0017618]
["bitfinex-derivatives","BTCF0:USTF0",1672560764719,0.48686657,16538.0,16537.0,0.0517618]
["bitfinex-derivatives","BTCF0:USTF0",1672560767982,0.48686657,16538.0,16537.0,0.0515253]
["bitfinex-derivatives","BTCF0:USTF0",1672560769244,0.18616657,16538.0,16537.0,0.0515253]
["bitfinex-derivatives","BTCF0:USTF0",1672560769558,0.48686657,16538.0,16537.0,0.0515253]
["bitfinex-derivatives","BTCF0:USTF0",1672560772283,0.48686657,16538.0,16537.0,0.0015253]
["bitfinex-derivatives","BTCF0:USTF0",1672560775029,0.18616657,16538.0,16537.0,0.0015253]
["bitfinex-derivatives","BTCF0:USTF0",1672560775220,0.48686657,16538.0,16537.0,0.0015253]
["bitfinex-derivatives","BTCF0:USTF0",1672560777335,0.42639977,16538.0,16537.0,0.0015253]
["bitfinex-derivatives","BTCF0:USTF0",1672560783326,0.48686657,16538.0,16537.0,0.0015253]
["bitfinex-derivatives","BTCF0:USTF0",1672560784892,0.18616657,16538.0,16537.0,0.0015253]
["bitfinex-derivatives","BTCF0:USTF0",1672560785220,0.53686657,16538.0,16537.0,0.0015253]
["bitfinex-derivatives","BTCF0:USTF0",1672560785426,0.48686657,16538.0,16537.0,0.0015253]
["bitfinex-derivatives","BTCF0:USTF0",1672560786783,0.18616657,16538.0,16537.0,0.0015253]
["bitfinex-derivatives","BTCF0:USTF0",1672560786996,0.53686657,16538.0,16537.0,0.0015253]
["bitfinex-derivatives","BTCF0:USTF0",1672560787302,0.48686657,16538.0,16537.0,0.0015253]
["bitfinex-derivatives","BTCF0:USTF0",1672560789412,0.18616657,16538.0,16537.0,0.0015253]
["bitfinex-derivatives","BTCF0:USTF0",1672560789629,0.53686657,16538.0,16537.0,0.0015253]
["bitfinex-derivatives","BTCF0:USTF0",1672560789839,0.48686657,16538.0,16537.0,0.0015253]
["bitfinex-derivatives","BTCF0:USTF0",1672560791720,0.18616657,16538.0,16537.0,0.0015253]
["bitfinex-derivatives","BTCF0:USTF0",1672560791927,0.53686657,16538.0,16537.0,0.0015253]
["bitfinex-derivatives","BTCF0:USTF0",1672560792255,0.48686657,16538.0,16537.0,0.0015253]
["bitfinex-derivatives","BTCF0:USTF0",1672560793823,0.48686657,16538.0,16537.0,0.0515253]
["bitfinex-derivatives","BTCF0:USTF0",1672560797632,0.48686657,16538.0,16537.0,0.0015253]
["bitfinex-derivatives","BTCF0:USTF0",1672560806027,0.18616657,16538.0,16537.0,0.0015253]
["bitfinex-derivatives","BTCF0:USTF0",1672560806238,0.53686657,16538.0,16537.0,0.0015253]
["bitfinex-derivatives","BTCF0:USTF0",1672560806553,0.48686657,16538.0,16537.0,0.0015253]
["bitfinex-derivatives","BTCF0:USTF0",1672560809498,0.18616657,16538.0,16537.0,0.0015253]
["bitfinex-derivatives","BTCF0:USTF0",1672560809819,0.48686657,16538.0,16537.0,0.0015253]
["bitfinex-derivatives","BTCF0:USTF0",1672560810025,0.18616657,16538.0,16537.0,0.0015253]
["bitfinex-derivatives","BTCF0:USTF0",1672560810242,0.48686657,16538.0,16537.0,0.0015253]
["bitfinex-derivatives","BTCF0:USTF0",1672560810660,0.18616657,16538.0,16537.0,0.0015253]
["bitfinex-derivatives","BTCF0:USTF0",1672560810860,0.23616657,16538.0,16537.0,0.0015253]
["bitfinex-derivatives","BTCF0:USTF0",1672560811075,0.48686657,16538.0,16537.0,0.0015253]
["bitfinex-derivatives","BTCF0:USTF0",1672560817066,0.53686657,16538.0,16537.0,0.0015253]
["bitfinex-derivatives","BTCF0:USTF0",1672560817283,0.48686657,16538.0,16537.0,0.0015253]
["bitfinex-derivatives","BTCF0:USTF0",1672560818009,0.18616657,16538.0,16537.0,0.0015253]
["bitfinex-derivatives","BTCF0:USTF0",1672560818219,0.48686657,16538.0,16537.0,0.0015253]
["bitfinex-derivatives","BTCF0:USTF0",1672560820119,0.48686657,16538.0,16537.0,0.00132914]
["bitfinex-derivatives","BTCF0:USTF0",1672560822120,0.53686657,16538.0,16537.0,0.00132914]
["bitfinex-derivatives","BTCF0:USTF0",1672560822330,0.48686657,16538.0,16537.0,0.00132914]
["bitfinex-derivatives","BTCF0:USTF0",1672560827693,1.43880327,16538.0,16537.0,0.00132914]
["bitfinex-derivatives","BTCF0:USTF0",1672560829898,0.48686657,16538.0,16537.0,0.00132914]
["bitfinex-derivatives","BTCF0:USTF0",1672560830117,0.18616657,16538.0,16537.0,0.00132914]
["bitfinex-derivatives","BTCF0:USTF0",1672560830318,0.48686657,16538.0,16537.0,0.00132914]
["bitfinex-derivatives","BTCF0:USTF0",1672560831801,0.18616657,16538.0,16537.0,0.00132914]
["bitfinex-derivatives","BTCF0:USTF0",1672560832002,0.53686657,16538.0,16537.0,0.00132914]
["bitfinex-derivatives","BTCF0:USTF0",1672560832211,0.48686657,16538.0,16537.0,0.00132914]
["bitfinex-derivatives","BTCF0:USTF0",1672560833792,0.53686657,16538.0,16537.0,0.00132914]
["bitfinex-derivatives","BTCF0:USTF0",1672560834001,0.48686657,16538.0,16537.0,0.00132914]
["bitfinex-derivatives","BTCF0:USTF0",1672560835899,0.53686657,16538.0,16537.0,0.00132914]
["bitfinex-derivatives","BTCF0:USTF0",1672560836094,0.48686657,16538.0,16537.0,0.00132914]
["bitfinex-derivatives","BTCF0:USTF0",1672560837355,0.42639977,16538.0,16537.0,0.00132914]
["bitfinex-derivatives","BTCF0:USTF0",1672560837586,0.47639977,16538.0,16537.0,0.00132914]
["bitfinex-derivatives","BTCF0:USTF0",1672560838841,1.42833647,16538.0,16537.0,0.00132914]
["bitfinex-derivatives","BTCF0:USTF0",1672560839364,1.12763647,16538.0,16537.0,0.00132914]
["bitfinex-derivatives","BTCF0:USTF0",1672560839578,1.42833647,16538.0,16537.0,0.00132914]
["bitfinex-derivatives","BTCF0:USTF0",1672560840937,0.47639977,16538.0,16537.0,0.00132914]
["bitfinex-derivatives","BTCF0:USTF0",1672560843472,0.23616657,16538.0,16537.0,0.00132914]
["bitfinex-derivatives","BTCF0:USTF0",1672560843679,0.53686657,16538.0,16537.0,0.00132914]
["bitfinex-derivatives","BTCF0:USTF0",1672560845148,1.48880327,16538.0,16537.0,0.00132914]
["bitfinex-derivatives","BTCF0:USTF0",1672560848932,1.18810327,16538.0,16537.0,0.00132914]
["bitfinex-derivatives","BTCF0:USTF0",1672560849255,1.48880327,16538.0,16537.0,0.00132914]
["bitfinex-derivatives","BTCF0:USTF0",1672560852090,0.05,16537.0,16536.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1672560852405,1.00311305,16537.0,16536.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1672560852613,1.00311305,16537.0,16534.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1672560852831,0.3007,16535.0,16534.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1672560853030,0.3007,16535.0,16534.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672560853880,0.3007,16535.0,16533.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672560854079,0.3007,16534.0,16533.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672560854500,0.3007,16534.0,16533.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672560854931,0.3157,16534.0,16533.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1672560855455,0.4197,16534.0,16533.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1672560855767,0.4197,16534.0,16533.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672560855978,0.4207,16534.0,16533.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672560856611,0.4207,16534.0,16533.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1672560857026,0.1201,16534.0,16533.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1672560860918,0.4208,16534.0,16533.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1672560862080,0.1201,16534.0,16533.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1672560864196,0.1701,16534.0,16533.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672560864500,0.1201,16534.0,16533.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672560865657,0.4208,16534.0,16533.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672560868391,0.1201,16534.0,16533.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672560902226,0.1201,16534.0,16533.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672560902227,0.0001,16534.0,16533.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672560902431,0.1351,16534.0,16533.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672560902753,0.1851,16534.0,16533.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672560903695,0.24558143,16534.0,16533.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672560906539,0.24558143,16534.0,16533.0,2.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672560910740,0.54628143,16534.0,16533.0,2.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672560917789,0.24558143,16534.0,16533.0,2.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672560918109,0.54628143,16534.0,16533.0,2.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672560918941,0.24558143,16534.0,16533.0,2.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672560919260,0.54628143,16534.0,16533.0,2.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672560921470,0.24558143,16534.0,16533.0,2.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672560921670,0.54628143,16534.0,16533.0,2.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672560926093,0.24558143,16534.0,16533.0,2.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672560926299,0.54628143,16534.0,16533.0,2.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672560928408,0.24558143,16534.0,16533.0,2.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672560928612,0.54628143,16534.0,16533.0,2.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672560929668,0.24558143,16534.0,16533.0,2.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672560929879,0.54628143,16534.0,16533.0,2.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672560931870,0.24558143,16534.0,16533.0,2.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672560932081,0.54628143,16534.0,16533.0,2.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672560933028,0.24558143,16534.0,16533.0,2.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672560933239,0.54628143,16534.0,16533.0,2.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672560935670,0.49628143,16534.0,16533.0,2.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672560936614,0.19558143,16534.0,16533.0,2.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672560936932,0.49628143,16534.0,16533.0,2.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672560945648,0.19558143,16534.0,16533.0,2.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672560945855,0.49628143,16534.0,16533.0,2.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672560946175,0.19558143,16534.0,16533.0,2.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672560946383,0.49628143,16534.0,16533.0,2.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672560957626,0.4358,16534.0,16533.0,2.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672560957831,0.1351,16534.0,16533.0,2.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672560958046,0.4358,16534.0,16533.0,2.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672560959616,9.613e-05,16533.0,16531.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1672560959839,0.30079613,16533.0,16531.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1672560960039,0.05,16532.0,16531.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1672560960666,0.05,16532.0,16531.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1672560960876,0.05,16532.0,16531.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672560961514,0.05,16532.0,16531.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672560962143,0.184,16532.0,16531.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672560962771,0.184,16532.0,16531.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672560963405,0.1841,16532.0,16531.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672560963615,0.24458874,16532.0,16531.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672560971706,0.24438963,16532.0,16531.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672560977172,0.54508963,16532.0,16531.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672560977803,0.24438963,16532.0,16531.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672560978222,0.54508963,16532.0,16531.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672560981482,0.24438963,16532.0,16531.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672560981894,0.54508963,16532.0,16531.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672560982105,0.24438963,16532.0,16531.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672560982423,0.54508963,16532.0,16531.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672560984116,0.24438963,16532.0,16531.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672560984328,0.54508963,16532.0,16531.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672560985057,0.24438963,16532.0,16531.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672560985376,0.54508963,16532.0,16531.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672560986322,0.24438963,16532.0,16531.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672560986537,0.54508963,16532.0,16531.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672560988844,0.24438963,16532.0,16531.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672560989158,0.54508963,16532.0,16531.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672561010282,0.24438963,16532.0,16531.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672561010493,0.54508963,16532.0,16531.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672561013220,0.24438963,16532.0,16531.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672561013430,0.54508963,16532.0,16531.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672561017649,0.48460089,16532.0,16531.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672561023636,0.54508963,16532.0,16531.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672561023849,0.00010744,16531.0,16528.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672561024066,0.05010744,16531.0,16528.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672561024277,0.00010744,16531.0,16528.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672561024592,0.00010744,16531.0,16528.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672561024904,0.00010744,16531.0,16528.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672561025532,0.00010744,16531.0,16528.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1672561026059,0.01920744,16531.0,16528.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1672561027108,0.05220744,16531.0,16528.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1672561027849,0.05220744,16531.0,16528.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672561028058,0.05220744,16531.0,16528.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1672561028581,0.05220744,16531.0,16528.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672561029002,0.05220744,16531.0,16528.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1672561029626,0.05220744,16531.0,16528.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672561029836,0.05220744,16531.0,16528.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1672561030046,0.05220744,16531.0,16528.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672561030258,0.05220744,16531.0,16528.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1672561032155,0.05220744,16531.0,16528.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672561032683,0.05220744,16531.0,16528.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1672561033105,0.05220744,16531.0,16528.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672561033314,0.05220744,16531.0,16528.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1672561034254,0.05220744,16531.0,16528.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672561034570,0.05220744,16531.0,16528.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1672561034985,0.05220744,16531.0,16528.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672561035307,0.05220744,16531.0,16528.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1672561035519,0.05220744,16531.0,16528.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672561037304,0.35290744,16531.0,16528.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672561038460,0.05220744,16531.0,16528.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672561038989,0.35290744,16531.0,16528.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672561040042,0.35271437,16531.0,16528.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672561042043,0.05201437,16531.0,16528.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1672561047296,0.05201437,16531.0,16528.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672561047505,0.05201437,16531.0,16530.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672561048454,0.052,16531.0,16530.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672561048663,0.052,16531.0,16530.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672561048871,0.134,16531.0,16530.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672561049083,0.1341,16531.0,16530.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672561049715,0.0001,16531.0,16530.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672561050032,0.1351,16531.0,16530.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672561053711,0.1851,16531.0,16530.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672561053922,0.1351,16531.0,16530.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672561054342,0.1851,16531.0,16530.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672561054551,0.1351,16531.0,16530.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672561055181,0.4358,16531.0,16530.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672561063273,0.4358,16531.0,16530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672561064117,0.1851,16531.0,16530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672561064534,0.4858,16531.0,16530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672561067165,0.1851,16531.0,16530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672561072953,0.4858,16531.0,16530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672561081356,0.1351,16531.0,16530.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672561081557,0.0626,16531.0,16530.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672561081773,0.7793,16535.0,16530.0,0.906]
["bitfinex-derivatives","BTCF0:USTF0",1672561081979,1.25381305,16537.0,16531.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672561082193,0.3007,16535.0,16531.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672561082723,0.05,16534.0,16531.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672561082930,0.05,16534.0,16531.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672561083774,0.06048874,16532.0,16531.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672561083984,0.06048874,16532.0,16531.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672561084397,0.06048874,16532.0,16531.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1672561084613,0.06048874,16532.0,16531.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1672561084819,0.06058874,16532.0,16531.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1672561085029,0.06858874,16532.0,16531.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1672561092498,8.874e-05,16532.0,16531.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1672561092704,0.3007,16536.0,16532.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672561093135,0.05,16535.0,16532.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672561093768,0.06048509,16533.0,16532.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1672561093973,0.06048509,16533.0,16532.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672561094287,0.06048509,16533.0,16532.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1672561094498,0.06048509,16533.0,16532.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672561094710,0.06048509,16533.0,16532.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672561095749,0.06048509,16533.0,16532.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1672561096173,0.06058509,16533.0,16532.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1672561113957,0.06058509,16533.0,16532.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1672561118474,0.06058509,16533.0,16532.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1672561118674,0.06058509,16533.0,16532.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1672561119626,0.06058509,16533.0,16532.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1672561120042,0.06058509,16533.0,16532.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1672561120986,0.06058509,16533.0,16532.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1672561121202,0.06058509,16533.0,16532.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1672561124684,0.06058509,16533.0,16532.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1672561124883,0.06058509,16533.0,16532.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1672561133822,2.35821305,16539.0,16533.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1672561134033,1.25381305,16539.0,16536.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672561134459,1.25381305,16539.0,16537.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672561135508,1.25381305,16539.0,16537.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672561135714,0.0604668,16538.0,16537.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1672561136138,0.0604668,16538.0,16537.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672561136348,0.0604668,16538.0,16537.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1672561136555,0.0604668,16538.0,16537.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672561137402,0.0604668,16538.0,16537.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1672561137817,0.05,16539.0,16537.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1672561138245,0.0001,16538.0,16537.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1672561138980,0.0001,16538.0,16537.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672561139508,0.05,16539.0,16537.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672561140037,0.05,16539.0,16537.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1672561140776,0.0001,16538.0,16537.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672561140977,0.0001,16538.0,16537.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1672561141499,0.0001,16538.0,16537.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672561141713,0.0001,16538.0,16537.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672561141928,0.6007,16540.0,16537.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672561142127,0.05,16539.0,16537.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672561142760,0.05,16539.0,16537.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1672561143288,0.0001,16538.0,16537.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1672561143501,0.0001,16538.0,16537.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672561143705,0.0605668,16538.0,16537.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1672561143918,0.0605668,16538.0,16537.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672561144243,0.0605668,16538.0,16537.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672561144442,0.0605668,16538.0,16537.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672561144761,0.0604668,16538.0,16537.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672561145393,0.0604668,16538.0,16537.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1672561146023,0.0605668,16538.0,16537.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1672561146966,0.0605668,16538.0,16537.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1672561148346,0.0605668,16538.0,16537.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672561150972,0.0605668,16538.0,16537.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1672561156551,0.0605668,16538.0,16537.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672561156765,0.0605668,16538.0,16537.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1672561163586,0.0605668,16538.0,16537.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672561165699,0.0605668,16538.0,16537.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1672561167161,0.0605668,16538.0,16537.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672561168427,0.0605668,16538.0,16537.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1672561168748,0.0605668,16538.0,16537.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672561185344,0.0605668,16538.0,16537.0,0.0498644]
["bitfinex-derivatives","BTCF0:USTF0",1672561195551,0.0605668,16538.0,16537.0,0.3505644]
["bitfinex-derivatives","BTCF0:USTF0",1672561196502,0.0605668,16538.0,16537.0,0.0498644]
["bitfinex-derivatives","BTCF0:USTF0",1672561196709,0.0605668,16538.0,16537.0,0.3505644]
["bitfinex-derivatives","BTCF0:USTF0",1672561197975,0.0001,16538.0,16537.0,0.3505644]
["bitfinex-derivatives","BTCF0:USTF0",1672561203859,0.0605668,16538.0,16537.0,0.3505644]
["bitfinex-derivatives","BTCF0:USTF0",1672561206066,0.0605668,16538.0,16537.0,0.0498644]
["bitfinex-derivatives","BTCF0:USTF0",1672561206377,0.0605668,16538.0,16537.0,0.3505644]
["bitfinex-derivatives","BTCF0:USTF0",1672561210259,0.0605668,16538.0,16537.0,0.0498644]
["bitfinex-derivatives","BTCF0:USTF0",1672561210583,0.0605668,16538.0,16537.0,0.3505644]
["bitfinex-derivatives","BTCF0:USTF0",1672561215006,0.0605668,16538.0,16537.0,0.0498644]
["bitfinex-derivatives","BTCF0:USTF0",1672561215311,0.0605668,16538.0,16537.0,0.3505644]
["bitfinex-derivatives","BTCF0:USTF0",1672561217091,0.0605668,16538.0,16537.0,0.0498644]
["bitfinex-derivatives","BTCF0:USTF0",1672561217303,0.0605668,16538.0,16537.0,0.3505644]
["bitfinex-derivatives","BTCF0:USTF0",1672561218144,0.0605668,16538.0,16537.0,0.0498644]
["bitfinex-derivatives","BTCF0:USTF0",1672561218354,0.0605668,16538.0,16537.0,0.3505644]
["bitfinex-derivatives","BTCF0:USTF0",1672561222565,0.0605668,16538.0,16537.0,0.0498644]
["bitfinex-derivatives","BTCF0:USTF0",1672561222775,0.0605668,16538.0,16537.0,0.3505644]
["bitfinex-derivatives","BTCF0:USTF0",1672561229811,0.0605668,16538.0,16537.0,0.04965606]
["bitfinex-derivatives","BTCF0:USTF0",1672561230133,0.0605668,16538.0,16537.0,0.35035606]
["bitfinex-derivatives","BTCF0:USTF0",1672561232015,0.0605668,16538.0,16537.0,0.04965606]
["bitfinex-derivatives","BTCF0:USTF0",1672561232238,0.0605668,16538.0,16537.0,0.35035606]
["bitfinex-derivatives","BTCF0:USTF0",1672561242001,0.0605668,16538.0,16537.0,0.04965606]
["bitfinex-derivatives","BTCF0:USTF0",1672561242209,0.0605668,16538.0,16537.0,0.35035606]
["bitfinex-derivatives","BTCF0:USTF0",1672561243994,0.0605668,16538.0,16537.0,0.04965606]
["bitfinex-derivatives","BTCF0:USTF0",1672561244202,0.0605668,16538.0,16537.0,0.35035606]
["bitfinex-derivatives","BTCF0:USTF0",1672561251573,0.0605668,16538.0,16537.0,0.04965606]
["bitfinex-derivatives","BTCF0:USTF0",1672561251887,0.0605668,16538.0,16537.0,0.35035606]
["bitfinex-derivatives","BTCF0:USTF0",1672561253561,0.0605668,16538.0,16537.0,0.04965606]
["bitfinex-derivatives","BTCF0:USTF0",1672561253775,0.0605668,16538.0,16537.0,0.35035606]
["bitfinex-derivatives","BTCF0:USTF0",1672561254933,0.0605668,16538.0,16537.0,0.04965606]
["bitfinex-derivatives","BTCF0:USTF0",1672561255146,0.0605668,16538.0,16537.0,0.35035606]
["bitfinex-derivatives","BTCF0:USTF0",1672561256820,0.0605668,16538.0,16537.0,0.04965606]
["bitfinex-derivatives","BTCF0:USTF0",1672561257025,0.0605668,16538.0,16537.0,0.35035606]
["bitfinex-derivatives","BTCF0:USTF0",1672561257656,0.0605668,16538.0,16537.0,0.04965606]
["bitfinex-derivatives","BTCF0:USTF0",1672561257865,0.0001,16538.0,16537.0,0.35035606]
["bitfinex-derivatives","BTCF0:USTF0",1672561259546,0.0001,16538.0,16537.0,0.04965606]
["bitfinex-derivatives","BTCF0:USTF0",1672561259762,0.0001,16538.0,16537.0,0.35035606]
["bitfinex-derivatives","BTCF0:USTF0",1672561260184,0.0001,16538.0,16537.0,0.04965606]
["bitfinex-derivatives","BTCF0:USTF0",1672561263461,0.0001,16538.0,16537.0,0.35035606]
["bitfinex-derivatives","BTCF0:USTF0",1672561263869,0.0605668,16538.0,16537.0,0.35035606]
["bitfinex-derivatives","BTCF0:USTF0",1672561265558,0.0605668,16538.0,16537.0,0.04965606]
["bitfinex-derivatives","BTCF0:USTF0",1672561265760,0.0605668,16538.0,16537.0,0.35035606]
["bitfinex-derivatives","BTCF0:USTF0",1672561268488,0.0605668,16538.0,16537.0,0.04965606]
["bitfinex-derivatives","BTCF0:USTF0",1672561276800,0.0605668,16538.0,16537.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672561282999,1.25e-05,16537.0,16536.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672561283206,1.25e-05,16537.0,16536.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672561283520,1.25e-05,16537.0,16536.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672561283731,1.25e-05,16537.0,16536.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672561283940,1.25e-05,16537.0,16536.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672561284146,1.25e-05,16537.0,16536.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1672561284358,0.0001125,16537.0,16536.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1672561300069,0.0001125,16537.0,16536.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1672561300383,0.0001125,16537.0,16536.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1672561300726,0.0001125,16537.0,16536.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1672561300903,0.0001125,16537.0,16536.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1672561308787,0.0001125,16537.0,16536.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1672561310372,0.0001125,16537.0,16536.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1672561313105,0.0001125,16537.0,16536.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1672561313315,0.0001125,16537.0,16536.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1672561314574,0.0001125,16537.0,16536.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1672561314776,0.0001125,16537.0,16536.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1672561324030,0.06058296,16537.0,16536.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1672561324448,0.06058296,16537.0,16536.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1672561324870,0.06058296,16537.0,16536.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1672561326887,0.06058296,16537.0,16536.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1672561327182,0.06058296,16537.0,16536.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1672561328662,0.06058296,16537.0,16536.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1672561329181,0.06058296,16537.0,16536.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1672561334954,0.06058296,16537.0,16536.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1672561335157,0.06058296,16537.0,16536.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1672561337907,0.06058296,16537.0,16536.0,0.43968171]
["bitfinex-derivatives","BTCF0:USTF0",1672561339577,0.06058296,16537.0,16536.0,0.13898171]
["bitfinex-derivatives","BTCF0:USTF0",1672561339784,0.06058296,16537.0,16536.0,0.43968171]
["bitfinex-derivatives","BTCF0:USTF0",1672561340734,0.06058296,16537.0,16536.0,0.13898171]
["bitfinex-derivatives","BTCF0:USTF0",1672561340925,0.06058296,16537.0,16536.0,0.43968171]
["bitfinex-derivatives","BTCF0:USTF0",1672561342610,0.06058296,16537.0,16536.0,0.13898171]
["bitfinex-derivatives","BTCF0:USTF0",1672561343020,0.06058296,16537.0,16536.0,0.43968171]
["bitfinex-derivatives","BTCF0:USTF0",1672561343989,0.06058296,16537.0,16536.0,0.13898171]
["bitfinex-derivatives","BTCF0:USTF0",1672561344201,0.06058296,16537.0,16536.0,0.43968171]
["bitfinex-derivatives","BTCF0:USTF0",1672561347036,0.06058296,16537.0,16536.0,0.13898171]
["bitfinex-derivatives","BTCF0:USTF0",1672561347236,0.06058296,16537.0,16536.0,0.43968171]
["bitfinex-derivatives","BTCF0:USTF0",1672561349132,0.06058296,16537.0,16536.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1672561349133,0.36128296,16537.0,16536.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1672561355013,0.06058296,16537.0,16536.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1672561355230,0.36128296,16537.0,16536.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1672561360706,0.06058296,16537.0,16536.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1672561378164,0.0001125,16537.0,16536.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1672561384147,0.06058296,16537.0,16536.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1672561386678,0.06058296,16537.0,16536.0,0.08903142]
["bitfinex-derivatives","BTCF0:USTF0",1672561394131,0.06057046,16537.0,16536.0,0.08903142]
["bitfinex-derivatives","BTCF0:USTF0",1672561396031,0.11057046,16537.0,16536.0,0.08903142]
["bitfinex-derivatives","BTCF0:USTF0",1672561397181,0.41127046,16537.0,16536.0,0.08903142]
["bitfinex-derivatives","BTCF0:USTF0",1672561397599,0.36127046,16537.0,16536.0,0.08903142]
["bitfinex-derivatives","BTCF0:USTF0",1672561398977,0.06057046,16537.0,16536.0,0.08903142]
["bitfinex-derivatives","BTCF0:USTF0",1672561399184,0.36127046,16537.0,16536.0,0.08903142]
["bitfinex-derivatives","BTCF0:USTF0",1672561401080,0.06057046,16537.0,16536.0,0.08903142]
["bitfinex-derivatives","BTCF0:USTF0",1672561401286,0.36127046,16537.0,16536.0,0.08903142]
["bitfinex-derivatives","BTCF0:USTF0",1672561406332,0.06057046,16537.0,16536.0,0.08903142]
["bitfinex-derivatives","BTCF0:USTF0",1672561406541,0.36127046,16537.0,16536.0,0.08903142]
["bitfinex-derivatives","BTCF0:USTF0",1672561407905,0.06057046,16537.0,16536.0,0.08903142]
["bitfinex-derivatives","BTCF0:USTF0",1672561408114,0.36127046,16537.0,16536.0,0.08903142]
["bitfinex-derivatives","BTCF0:USTF0",1672561411899,0.06057046,16537.0,16536.0,0.08903142]
["bitfinex-derivatives","BTCF0:USTF0",1672561412217,0.36127046,16537.0,16536.0,0.08903142]
["bitfinex-derivatives","BTCF0:USTF0",1672561418092,0.06057046,16537.0,16536.0,0.08903142]
["bitfinex-derivatives","BTCF0:USTF0",1672561438066,0.0001,16537.0,16536.0,0.08903142]
["bitfinex-derivatives","BTCF0:USTF0",1672561441337,0.0001,16537.0,16536.0,0.0888378]
["bitfinex-derivatives","BTCF0:USTF0",1672561444068,0.06057046,16537.0,16536.0,0.0888378]
["bitfinex-derivatives","BTCF0:USTF0",1672561478753,1.25381305,16541.0,16536.0,0.0888378]
["bitfinex-derivatives","BTCF0:USTF0",1672561478960,1.07235126,16541.0,16537.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672561479283,1.07235126,16541.0,16538.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672561479907,0.3007,16541.0,16538.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672561480120,0.06046314,16539.0,16538.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672561480649,0.06046314,16539.0,16538.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672561481071,0.06046314,16539.0,16538.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672561481384,0.06046314,16539.0,16538.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672561482426,0.06046314,16539.0,16538.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1672561483071,0.06056314,16539.0,16538.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1672561498320,0.0001,16539.0,16538.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1672561501896,0.3008,16539.0,16538.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1672561504311,0.36126314,16539.0,16538.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1672561510521,0.36126314,16539.0,16538.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672561522080,0.06056314,16539.0,16538.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672561522390,0.36126314,16539.0,16538.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672561527544,0.06056314,16539.0,16538.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672561527968,0.36126314,16539.0,16538.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672561529124,0.36126314,16539.0,16538.0,0.00601261]
["bitfinex-derivatives","BTCF0:USTF0",1672561532911,0.06056314,16539.0,16538.0,0.00601261]
["bitfinex-derivatives","BTCF0:USTF0",1672561533122,0.36126314,16539.0,16538.0,0.00601261]
["bitfinex-derivatives","BTCF0:USTF0",1672561537961,0.06056314,16539.0,16538.0,0.00601261]
["bitfinex-derivatives","BTCF0:USTF0",1672561538382,0.36126314,16539.0,16538.0,0.00601261]
["bitfinex-derivatives","BTCF0:USTF0",1672561539334,0.11056314,16539.0,16538.0,0.00601261]
["bitfinex-derivatives","BTCF0:USTF0",1672561541321,0.11039399,16539.0,16538.0,0.00601261]
["bitfinex-derivatives","BTCF0:USTF0",1672561541847,0.41109399,16539.0,16538.0,0.00601261]
["bitfinex-derivatives","BTCF0:USTF0",1672561543852,0.11039399,16539.0,16538.0,0.00601261]
["bitfinex-derivatives","BTCF0:USTF0",1672561544058,0.41109399,16539.0,16538.0,0.00601261]
["bitfinex-derivatives","BTCF0:USTF0",1672561546999,0.11039399,16539.0,16538.0,0.00601261]
["bitfinex-derivatives","BTCF0:USTF0",1672561547200,0.41109399,16539.0,16538.0,0.00601261]
["bitfinex-derivatives","BTCF0:USTF0",1672561550794,0.36109399,16539.0,16538.0,0.00601261]
["bitfinex-derivatives","BTCF0:USTF0",1672561552264,0.06039399,16539.0,16538.0,0.00601261]
["bitfinex-derivatives","BTCF0:USTF0",1672561552789,0.11039399,16539.0,16538.0,0.00601261]
["bitfinex-derivatives","BTCF0:USTF0",1672561557305,0.05,16539.0,16538.0,0.00601261]
["bitfinex-derivatives","BTCF0:USTF0",1672561558251,0.3507,16539.0,16538.0,0.00601261]
["bitfinex-derivatives","BTCF0:USTF0",1672561560667,0.05,16539.0,16538.0,0.00601261]
["bitfinex-derivatives","BTCF0:USTF0",1672561560977,0.3507,16539.0,16538.0,0.00601261]
["bitfinex-derivatives","BTCF0:USTF0",1672561563309,0.41116314,16539.0,16538.0,0.00601261]
["bitfinex-derivatives","BTCF0:USTF0",1672561563927,0.11046314,16539.0,16538.0,0.00601261]
["bitfinex-derivatives","BTCF0:USTF0",1672561579805,0.41116314,16539.0,16538.0,0.00601261]
["bitfinex-derivatives","BTCF0:USTF0",1672561581802,0.36116314,16539.0,16538.0,0.00601261]
["bitfinex-derivatives","BTCF0:USTF0",1672561582738,0.06046314,16539.0,16538.0,0.00601261]
["bitfinex-derivatives","BTCF0:USTF0",1672561586533,0.06046314,16539.0,16538.0,0.30671261]
["bitfinex-derivatives","BTCF0:USTF0",1672561589069,0.06046314,16539.0,16538.0,0.00601261]
["bitfinex-derivatives","BTCF0:USTF0",1672561589277,0.06046314,16539.0,16538.0,0.30671261]
["bitfinex-derivatives","BTCF0:USTF0",1672561595053,0.06046314,16539.0,16538.0,0.00588589]
["bitfinex-derivatives","BTCF0:USTF0",1672561597267,0.06046314,16539.0,16538.0,0.30658589]
["bitfinex-derivatives","BTCF0:USTF0",1672561610642,0.06046314,16539.0,16538.0,0.00588589]
["bitfinex-derivatives","BTCF0:USTF0",1672561613779,0.11046314,16539.0,16538.0,0.00588589]
["bitfinex-derivatives","BTCF0:USTF0",1672561615466,0.06046314,16539.0,16538.0,0.00588589]
["bitfinex-derivatives","BTCF0:USTF0",1672561617347,0.05,16539.0,16538.0,0.00588589]
["bitfinex-derivatives","BTCF0:USTF0",1672561623354,0.11046314,16539.0,16538.0,0.00588589]
["bitfinex-derivatives","BTCF0:USTF0",1672561626077,0.41116314,16539.0,16538.0,0.00588589]
["bitfinex-derivatives","BTCF0:USTF0",1672561627660,0.11046314,16539.0,16538.0,0.00588589]
["bitfinex-derivatives","BTCF0:USTF0",1672561627877,0.41116314,16539.0,16538.0,0.00588589]
["bitfinex-derivatives","BTCF0:USTF0",1672561631033,0.11046314,16539.0,16538.0,0.00588589]
["bitfinex-derivatives","BTCF0:USTF0",1672561641873,0.06046314,16539.0,16538.0,0.00588589]
["bitfinex-derivatives","BTCF0:USTF0",1672561644279,0.06046314,16539.0,16538.0,0.00576685]
["bitfinex-derivatives","BTCF0:USTF0",1672561647333,0.11046314,16539.0,16538.0,0.00576685]
["bitfinex-derivatives","BTCF0:USTF0",1672561647742,0.06046314,16539.0,16538.0,0.00576685]
["bitfinex-derivatives","BTCF0:USTF0",1672561649011,0.11046314,16539.0,16538.0,0.00576685]
["bitfinex-derivatives","BTCF0:USTF0",1672561649851,0.06046314,16539.0,16538.0,0.00576685]
["bitfinex-derivatives","BTCF0:USTF0",1672561662783,0.11046314,16539.0,16538.0,0.00576685]
["bitfinex-derivatives","BTCF0:USTF0",1672561666767,0.06046314,16539.0,16538.0,0.00576685]
["bitfinex-derivatives","BTCF0:USTF0",1672561668046,0.11046314,16539.0,16538.0,0.00576685]
["bitfinex-derivatives","BTCF0:USTF0",1672561674452,0.06046314,16539.0,16538.0,0.00576685]
["bitfinex-derivatives","BTCF0:USTF0",1672561676968,0.11046314,16539.0,16538.0,0.00576685]
["bitfinex-derivatives","BTCF0:USTF0",1672561677388,0.05,16539.0,16538.0,0.00576685]
["bitfinex-derivatives","BTCF0:USTF0",1672561683488,0.11046314,16539.0,16538.0,0.00576685]
["bitfinex-derivatives","BTCF0:USTF0",1672561687371,0.41116314,16539.0,16538.0,0.00576685]
["bitfinex-derivatives","BTCF0:USTF0",1672561688017,0.11046314,16539.0,16538.0,0.00576685]
["bitfinex-derivatives","BTCF0:USTF0",1672561688738,0.41116314,16539.0,16538.0,0.00576685]
["bitfinex-derivatives","BTCF0:USTF0",1672561692641,0.41116314,16539.0,16538.0,0.00560912]
["bitfinex-derivatives","BTCF0:USTF0",1672561698629,0.11046314,16539.0,16538.0,0.00560912]
["bitfinex-derivatives","BTCF0:USTF0",1672561709345,0.06046314,16539.0,16538.0,0.00560912]
["bitfinex-derivatives","BTCF0:USTF0",1672561709553,0.11046314,16539.0,16538.0,0.00560912]
["bitfinex-derivatives","BTCF0:USTF0",1672561710612,0.06046314,16539.0,16538.0,0.00560912]
["bitfinex-derivatives","BTCF0:USTF0",1672561737519,0.3007,16540.0,16538.0,0.00560912]
["bitfinex-derivatives","BTCF0:USTF0",1672561738149,0.05,16541.0,16538.0,0.00560912]
["bitfinex-derivatives","BTCF0:USTF0",1672561738360,0.3007,16540.0,16538.0,0.00560912]
["bitfinex-derivatives","BTCF0:USTF0",1672561738884,0.3017,16540.0,16538.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672561740461,0.001,16540.0,16538.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672561740677,0.3017,16540.0,16538.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672561741517,0.30148191,16540.0,16538.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672561742559,0.00078191,16540.0,16538.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672561742766,0.30148191,16540.0,16538.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672561743404,0.06046314,16539.0,16538.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672561744359,0.06146314,16539.0,16538.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672561769278,0.06146314,16539.0,16538.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1672561771051,0.06146314,16539.0,16538.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672561791545,0.06146314,16539.0,16538.0,0.00688695]
["bitfinex-derivatives","BTCF0:USTF0",1672561792185,0.06146314,16539.0,16538.0,0.00698695]
["bitfinex-derivatives","BTCF0:USTF0",1672561793246,0.06156314,16539.0,16538.0,0.00698695]
["bitfinex-derivatives","BTCF0:USTF0",1672561797546,0.0011,16539.0,16538.0,0.00698695]
["bitfinex-derivatives","BTCF0:USTF0",1672561803637,0.06156314,16539.0,16538.0,0.00698695]
["bitfinex-derivatives","BTCF0:USTF0",1672561804589,0.06147806,16539.0,16538.0,0.00698695]
["bitfinex-derivatives","BTCF0:USTF0",1672561810275,1.01474158,16539.0,16538.0,0.00698695]
["bitfinex-derivatives","BTCF0:USTF0",1672561817209,0.06147806,16539.0,16538.0,0.00698695]
["bitfinex-derivatives","BTCF0:USTF0",1672561822352,0.11147806,16539.0,16538.0,0.00698695]
["bitfinex-derivatives","BTCF0:USTF0",1672561830038,0.06147806,16539.0,16538.0,0.00698695]
["bitfinex-derivatives","BTCF0:USTF0",1672561831929,0.11147806,16539.0,16538.0,0.00698695]
["bitfinex-derivatives","BTCF0:USTF0",1672561832129,0.06147806,16539.0,16538.0,0.00628826]
["bitfinex-derivatives","BTCF0:USTF0",1672561849259,1.0139946,16539.0,16538.0,0.00628826]
["bitfinex-derivatives","BTCF0:USTF0",1672561853888,0.06147806,16539.0,16538.0,0.00628826]
["bitfinex-derivatives","BTCF0:USTF0",1672561854515,0.06147806,16539.0,16538.0,0.30698826]
["bitfinex-derivatives","BTCF0:USTF0",1672561855772,0.06147806,16539.0,16538.0,0.00628826]
["bitfinex-derivatives","BTCF0:USTF0",1672561855988,0.06147806,16539.0,16538.0,0.30698826]
["bitfinex-derivatives","BTCF0:USTF0",1672561856824,0.06147806,16539.0,16538.0,0.00628826]
["bitfinex-derivatives","BTCF0:USTF0",1672561857049,0.06147806,16539.0,16538.0,0.30698826]
["bitfinex-derivatives","BTCF0:USTF0",1672561857571,0.00101492,16539.0,16538.0,0.30698826]
["bitfinex-derivatives","BTCF0:USTF0",1672561858411,0.00101492,16539.0,16538.0,0.00628826]
["bitfinex-derivatives","BTCF0:USTF0",1672561858937,0.00101492,16539.0,16538.0,0.30698826]
["bitfinex-derivatives","BTCF0:USTF0",1672561861670,0.00101492,16539.0,16538.0,0.00628826]
["bitfinex-derivatives","BTCF0:USTF0",1672561863663,0.06147806,16539.0,16538.0,0.00628826]
["bitfinex-derivatives","BTCF0:USTF0",1672561887093,0.06147806,16539.0,16538.0,0.0061021]
["bitfinex-derivatives","BTCF0:USTF0",1672561888052,0.36217806,16539.0,16538.0,0.0061021]
["bitfinex-derivatives","BTCF0:USTF0",1672561891312,0.36217806,16539.0,16538.0,0.0054919]
["bitfinex-derivatives","BTCF0:USTF0",1672561891630,0.06147806,16539.0,16538.0,0.0054919]
["bitfinex-derivatives","BTCF0:USTF0",1672561891846,0.11147806,16539.0,16538.0,0.0054919]
["bitfinex-derivatives","BTCF0:USTF0",1672561893521,0.11147806,16539.0,16538.0,0.00494272]
["bitfinex-derivatives","BTCF0:USTF0",1672561895413,0.11147806,16539.0,16538.0,0.00444845]
["bitfinex-derivatives","BTCF0:USTF0",1672561897433,0.11147806,16539.0,16538.0,0.00400361]
["bitfinex-derivatives","BTCF0:USTF0",1672561902156,0.06147806,16539.0,16538.0,0.00400361]
["bitfinex-derivatives","BTCF0:USTF0",1672561902475,0.11147806,16539.0,16538.0,0.00400361]
["bitfinex-derivatives","BTCF0:USTF0",1672561905835,0.06147806,16539.0,16538.0,0.00400361]
["bitfinex-derivatives","BTCF0:USTF0",1672561907416,0.11147806,16539.0,16538.0,0.00400361]
["bitfinex-derivatives","BTCF0:USTF0",1672561910025,0.06147806,16539.0,16538.0,0.00400361]
["bitfinex-derivatives","BTCF0:USTF0",1672561917589,0.00101492,16539.0,16538.0,0.00400361]
["bitfinex-derivatives","BTCF0:USTF0",1672561917798,0.05101492,16539.0,16538.0,0.00400361]
["bitfinex-derivatives","BTCF0:USTF0",1672561920121,0.00101492,16539.0,16538.0,0.00400361]
["bitfinex-derivatives","BTCF0:USTF0",1672561923800,0.06147806,16539.0,16538.0,0.00400361]
["bitfinex-derivatives","BTCF0:USTF0",1672561932331,1.01415771,16539.0,16538.0,0.00400361]
["bitfinex-derivatives","BTCF0:USTF0",1672561936628,1.01415771,16539.0,16538.0,0.30470361]
["bitfinex-derivatives","BTCF0:USTF0",1672561937166,0.06147806,16539.0,16538.0,0.30470361]
["bitfinex-derivatives","BTCF0:USTF0",1672561937481,0.06147806,16539.0,16538.0,0.00400361]
["bitfinex-derivatives","BTCF0:USTF0",1672561937686,0.06147806,16539.0,16538.0,0.30470361]
["bitfinex-derivatives","BTCF0:USTF0",1672561938949,0.06147806,16539.0,16538.0,0.00400361]
["bitfinex-derivatives","BTCF0:USTF0",1672561943999,0.06147806,16539.0,16538.0,0.00360325]
["bitfinex-derivatives","BTCF0:USTF0",1672561947888,0.06147806,16539.0,16538.0,0.00324293]
["bitfinex-derivatives","BTCF0:USTF0",1672561949888,0.06147806,16539.0,16538.0,0.00291864]
["bitfinex-derivatives","BTCF0:USTF0",1672561977834,0.00101492,16539.0,16538.0,0.00291864]
["bitfinex-derivatives","BTCF0:USTF0",1672561983929,0.06147806,16539.0,16538.0,0.00291864]
["bitfinex-derivatives","BTCF0:USTF0",1672561989181,0.06046314,16539.0,16538.0,0.00291864]
["bitfinex-derivatives","BTCF0:USTF0",1672561993606,0.06046314,16539.0,16538.0,0.30361864]
["bitfinex-derivatives","BTCF0:USTF0",1672561994014,0.06046314,16539.0,16538.0,0.35361864]
["bitfinex-derivatives","BTCF0:USTF0",1672561994440,0.06046314,16539.0,16538.0,0.05291864]
["bitfinex-derivatives","BTCF0:USTF0",1672561994654,0.06046314,16539.0,16538.0,0.35361864]
["bitfinex-derivatives","BTCF0:USTF0",1672561996654,0.06046314,16539.0,16538.0,0.05291864]
["bitfinex-derivatives","BTCF0:USTF0",1672561996861,0.06046314,16539.0,16538.0,0.35361864]
["bitfinex-derivatives","BTCF0:USTF0",1672561997911,0.06046314,16539.0,16538.0,0.05291864]
["bitfinex-derivatives","BTCF0:USTF0",1672561998229,0.06046314,16539.0,16538.0,0.35361864]
["bitfinex-derivatives","BTCF0:USTF0",1672562002333,0.06046314,16539.0,16538.0,0.05291864]
["bitfinex-derivatives","BTCF0:USTF0",1672562002652,0.06046314,16539.0,16538.0,0.35361864]
["bitfinex-derivatives","BTCF0:USTF0",1672562003839,0.06046314,16539.0,16538.0,0.05291864]
["bitfinex-derivatives","BTCF0:USTF0",1672562004113,0.06046314,16539.0,16538.0,0.35361864]
["bitfinex-derivatives","BTCF0:USTF0",1672562015787,0.06046314,16539.0,16538.0,0.05291864]
["bitfinex-derivatives","BTCF0:USTF0",1672562015997,0.06046314,16539.0,16538.0,0.35361864]
["bitfinex-derivatives","BTCF0:USTF0",1672562016835,0.06046314,16539.0,16538.0,0.05291864]
["bitfinex-derivatives","BTCF0:USTF0",1672562017044,0.06046314,16539.0,16538.0,0.35361864]
["bitfinex-derivatives","BTCF0:USTF0",1672562018727,0.06046314,16539.0,16538.0,0.05291864]
["bitfinex-derivatives","BTCF0:USTF0",1672562018941,0.06046314,16539.0,16538.0,0.35361864]
["bitfinex-derivatives","BTCF0:USTF0",1672562026292,0.06046314,16539.0,16538.0,0.05291864]
["bitfinex-derivatives","BTCF0:USTF0",1672562035638,0.36116314,16539.0,16538.0,0.05291864]
["bitfinex-derivatives","BTCF0:USTF0",1672562036804,1.31296307,16539.0,16538.0,0.05291864]
["bitfinex-derivatives","BTCF0:USTF0",1672562037741,1.25249993,16539.0,16538.0,0.05291864]
["bitfinex-derivatives","BTCF0:USTF0",1672562039219,0.3007,16539.0,16538.0,0.05291864]
["bitfinex-derivatives","BTCF0:USTF0",1672562039631,1.25237441,16539.0,16538.0,0.05291864]
["bitfinex-derivatives","BTCF0:USTF0",1672562041007,0.95167441,16539.0,16538.0,0.05291864]
["bitfinex-derivatives","BTCF0:USTF0",1672562041217,0.95167441,16539.0,16538.0,0.05285758]
["bitfinex-derivatives","BTCF0:USTF0",1672562041843,0.3007,16540.0,16538.0,0.05285758]
["bitfinex-derivatives","BTCF0:USTF0",1672562043098,0.3047,16540.0,16538.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1672562043946,0.06046314,16539.0,16538.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1672562044570,0.11046314,16539.0,16538.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1672562044997,0.11046314,16539.0,16538.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672562045208,0.11446314,16539.0,16538.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1672562048256,0.11446314,16539.0,16538.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672562049402,0.11446314,16539.0,16538.0,0.00639001]
["bitfinex-derivatives","BTCF0:USTF0",1672562049932,0.11446314,16539.0,16538.0,0.00649001]
["bitfinex-derivatives","BTCF0:USTF0",1672562050669,0.11456314,16539.0,16538.0,0.00649001]
["bitfinex-derivatives","BTCF0:USTF0",1672562050880,1.06623755,16539.0,16538.0,0.00649001]
["bitfinex-derivatives","BTCF0:USTF0",1672562051508,1.36693755,16539.0,16538.0,0.00649001]
["bitfinex-derivatives","BTCF0:USTF0",1672562053516,1.36693755,16539.0,16538.0,0.00584101]
["bitfinex-derivatives","BTCF0:USTF0",1672562054982,1.06623755,16539.0,16538.0,0.00584101]
["bitfinex-derivatives","BTCF0:USTF0",1672562055301,0.41526314,16539.0,16538.0,0.00584101]
["bitfinex-derivatives","BTCF0:USTF0",1672562055524,0.41526314,16539.0,16538.0,0.00525691]
["bitfinex-derivatives","BTCF0:USTF0",1672562062963,0.11456314,16539.0,16538.0,0.00525691]
["bitfinex-derivatives","BTCF0:USTF0",1672562063281,0.41526314,16539.0,16538.0,0.00525691]
["bitfinex-derivatives","BTCF0:USTF0",1672562063700,0.11456314,16539.0,16538.0,0.00525691]
["bitfinex-derivatives","BTCF0:USTF0",1672562064023,0.41526314,16539.0,16538.0,0.00525691]
["bitfinex-derivatives","BTCF0:USTF0",1672562064227,0.41526314,16539.0,16538.0,0.00473122]
["bitfinex-derivatives","BTCF0:USTF0",1672562066117,0.41526314,16539.0,16538.0,0.0042581]
["bitfinex-derivatives","BTCF0:USTF0",1672562068323,0.41526314,16539.0,16538.0,0.0038323]
["bitfinex-derivatives","BTCF0:USTF0",1672562070327,0.41526314,16539.0,16538.0,0.00344908]
["bitfinex-derivatives","BTCF0:USTF0",1672562072010,0.11456314,16539.0,16538.0,0.00344908]
["bitfinex-derivatives","BTCF0:USTF0",1672562072221,0.41526314,16539.0,16538.0,0.00344908]
["bitfinex-derivatives","BTCF0:USTF0",1672562074639,0.11456314,16539.0,16538.0,0.00344908]
["bitfinex-derivatives","BTCF0:USTF0",1672562075575,0.41526314,16539.0,16538.0,0.00344908]
["bitfinex-derivatives","BTCF0:USTF0",1672562076205,1.36779411,16539.0,16538.0,0.00344908]
["bitfinex-derivatives","BTCF0:USTF0",1672562077989,1.06709411,16539.0,16538.0,0.00344908]
["bitfinex-derivatives","BTCF0:USTF0",1672562078311,1.36779411,16539.0,16538.0,0.00344908]
["bitfinex-derivatives","BTCF0:USTF0",1672562079253,1.36779411,16539.0,16538.0,0.00310418]
["bitfinex-derivatives","BTCF0:USTF0",1672562080831,0.41526314,16539.0,16538.0,0.00310418]
["bitfinex-derivatives","BTCF0:USTF0",1672562081252,0.41526314,16539.0,16538.0,0.00279377]
["bitfinex-derivatives","BTCF0:USTF0",1672562083360,0.41526314,16539.0,16538.0,0.0025144]
["bitfinex-derivatives","BTCF0:USTF0",1672562085252,0.41526314,16539.0,16538.0,0.00226297]
["bitfinex-derivatives","BTCF0:USTF0",1672562085883,0.11456314,16539.0,16538.0,0.00226297]
["bitfinex-derivatives","BTCF0:USTF0",1672562086305,0.41526314,16539.0,16538.0,0.00226297]
["bitfinex-derivatives","BTCF0:USTF0",1672562086727,1.36813609,16539.0,16538.0,0.00226297]
["bitfinex-derivatives","BTCF0:USTF0",1672562089564,1.06743609,16539.0,16538.0,0.00226297]
["bitfinex-derivatives","BTCF0:USTF0",1672562089777,1.36813609,16539.0,16538.0,0.00226297]
["bitfinex-derivatives","BTCF0:USTF0",1672562093977,1.06743609,16539.0,16538.0,0.00226297]
["bitfinex-derivatives","BTCF0:USTF0",1672562094173,1.06743609,16539.0,16538.0,0.00203668]
["bitfinex-derivatives","BTCF0:USTF0",1672562094174,1.36813609,16539.0,16538.0,0.00203668]
["bitfinex-derivatives","BTCF0:USTF0",1672562095753,0.41526314,16539.0,16538.0,0.00203668]
["bitfinex-derivatives","BTCF0:USTF0",1672562096173,0.41526314,16539.0,16538.0,0.00183302]
["bitfinex-derivatives","BTCF0:USTF0",1672562096389,0.11456314,16539.0,16538.0,0.00183302]
["bitfinex-derivatives","BTCF0:USTF0",1672562096717,0.41526314,16539.0,16538.0,0.00183302]
["bitfinex-derivatives","BTCF0:USTF0",1672562097646,0.11456314,16539.0,16538.0,0.00183302]
["bitfinex-derivatives","BTCF0:USTF0",1672562097858,0.3548,16539.0,16538.0,0.00183302]
["bitfinex-derivatives","BTCF0:USTF0",1672562098278,0.3548,16539.0,16538.0,0.00164972]
["bitfinex-derivatives","BTCF0:USTF0",1672562099022,0.0541,16539.0,16538.0,0.00164972]
["bitfinex-derivatives","BTCF0:USTF0",1672562099338,0.3548,16539.0,16538.0,0.00164972]
["bitfinex-derivatives","BTCF0:USTF0",1672562100287,0.3548,16539.0,16538.0,0.00148475]
["bitfinex-derivatives","BTCF0:USTF0",1672562103634,0.05,16538.0,16535.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672562103846,0.06047411,16536.0,16535.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672562104685,0.06047411,16536.0,16535.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672562104896,0.06057411,16536.0,16535.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672562105100,0.06157411,16536.0,16535.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1672562107210,0.36227411,16536.0,16535.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1672562115831,0.06157411,16536.0,16535.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1672562116035,0.36227411,16536.0,16535.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1672562117613,1.31511029,16536.0,16535.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1672562124240,0.36227411,16536.0,16535.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1672562128450,0.06157411,16536.0,16535.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1672562128665,0.36227411,16536.0,16535.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1672562130017,0.06157411,16536.0,16535.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1672562133179,0.36227411,16536.0,16535.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1672562133379,1.31511029,16536.0,16535.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1672562133593,1.01441029,16536.0,16535.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1672562133910,1.31511029,16536.0,16535.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1672562135703,0.36227411,16536.0,16535.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1672562143049,0.06157411,16536.0,16535.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1672562143367,0.36227411,16536.0,16535.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1672562150939,0.36227411,16536.0,16535.0,0.18994927]
["bitfinex-derivatives","BTCF0:USTF0",1672562151567,0.06157411,16536.0,16535.0,0.18994927]
["bitfinex-derivatives","BTCF0:USTF0",1672562151878,0.36227411,16536.0,16535.0,0.18994927]
["bitfinex-derivatives","BTCF0:USTF0",1672562152923,0.06157411,16536.0,16535.0,0.18994927]
["bitfinex-derivatives","BTCF0:USTF0",1672562153136,0.36227411,16536.0,16535.0,0.18994927]
["bitfinex-derivatives","BTCF0:USTF0",1672562154091,0.06157411,16536.0,16535.0,0.18994927]
["bitfinex-derivatives","BTCF0:USTF0",1672562154302,0.36227411,16536.0,16535.0,0.18994927]
["bitfinex-derivatives","BTCF0:USTF0",1672562157877,0.3018,16536.0,16535.0,0.18994927]
["bitfinex-derivatives","BTCF0:USTF0",1672562164077,0.36227411,16536.0,16535.0,0.18994927]
["bitfinex-derivatives","BTCF0:USTF0",1672562165123,0.06157411,16536.0,16535.0,0.18994927]
["bitfinex-derivatives","BTCF0:USTF0",1672562165345,0.36227411,16536.0,16535.0,0.18994927]
["bitfinex-derivatives","BTCF0:USTF0",1672562167233,0.41227411,16536.0,16535.0,0.18994927]
["bitfinex-derivatives","BTCF0:USTF0",1672562167446,0.36227411,16536.0,16535.0,0.18994927]
["bitfinex-derivatives","BTCF0:USTF0",1672562169331,0.36227411,16536.0,16535.0,0.17095435]
["bitfinex-derivatives","BTCF0:USTF0",1672562170171,0.36227411,16536.0,16535.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672562171539,0.36227411,16536.0,16535.0,0.09381001]
["bitfinex-derivatives","BTCF0:USTF0",1672562173436,0.36127411,16536.0,16534.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1672562173653,0.42227411,16536.0,16535.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672562175456,0.42227411,16536.0,16535.0,0.00630001]
["bitfinex-derivatives","BTCF0:USTF0",1672562176834,1.37414854,16536.0,16535.0,0.00630001]
["bitfinex-derivatives","BTCF0:USTF0",1672562177044,1.07344854,16536.0,16535.0,0.00630001]
["bitfinex-derivatives","BTCF0:USTF0",1672562177249,1.37414854,16536.0,16535.0,0.00630001]
["bitfinex-derivatives","BTCF0:USTF0",1672562177463,1.07344854,16536.0,16535.0,0.00630001]
["bitfinex-derivatives","BTCF0:USTF0",1672562177680,1.37414854,16536.0,16535.0,0.00630001]
["bitfinex-derivatives","BTCF0:USTF0",1672562184383,1.37414854,16536.0,16535.0,0.00567001]
["bitfinex-derivatives","BTCF0:USTF0",1672562185955,0.42227411,16536.0,16535.0,0.00567001]
["bitfinex-derivatives","BTCF0:USTF0",1672562186382,0.42227411,16536.0,16535.0,0.00510301]
["bitfinex-derivatives","BTCF0:USTF0",1672562186590,0.12157411,16536.0,16535.0,0.00510301]
["bitfinex-derivatives","BTCF0:USTF0",1672562186900,0.42227411,16536.0,16535.0,0.00510301]
["bitfinex-derivatives","BTCF0:USTF0",1672562188381,0.42227411,16536.0,16535.0,0.00459271]
["bitfinex-derivatives","BTCF0:USTF0",1672562188592,0.12157411,16536.0,16535.0,0.00459271]
["bitfinex-derivatives","BTCF0:USTF0",1672562188800,0.42227411,16536.0,16535.0,0.00459271]
["bitfinex-derivatives","BTCF0:USTF0",1672562190577,0.42227411,16536.0,16535.0,0.00413344]
["bitfinex-derivatives","BTCF0:USTF0",1672562191734,1.37389857,16536.0,16535.0,0.00413344]
["bitfinex-derivatives","BTCF0:USTF0",1672562199408,1.37389857,16536.0,16535.0,0.0037201]
["bitfinex-derivatives","BTCF0:USTF0",1672562200667,0.42227411,16536.0,16535.0,0.0037201]
["bitfinex-derivatives","BTCF0:USTF0",1672562201622,0.42227411,16536.0,16535.0,0.0033481]
["bitfinex-derivatives","BTCF0:USTF0",1672562203403,0.42227411,16536.0,16535.0,0.0030133]
["bitfinex-derivatives","BTCF0:USTF0",1672562205608,0.42227411,16536.0,16535.0,0.00271198]
["bitfinex-derivatives","BTCF0:USTF0",1672562206871,0.12157411,16536.0,16535.0,0.00271198]
["bitfinex-derivatives","BTCF0:USTF0",1672562207190,0.47227411,16536.0,16535.0,0.00271198]
["bitfinex-derivatives","BTCF0:USTF0",1672562207612,0.47227411,16536.0,16535.0,0.00244079]
["bitfinex-derivatives","BTCF0:USTF0",1672562211392,0.47227411,16536.0,16535.0,0.00219672]
["bitfinex-derivatives","BTCF0:USTF0",1672562213598,0.47227411,16536.0,16535.0,0.00197705]
["bitfinex-derivatives","BTCF0:USTF0",1672562214021,0.17157411,16536.0,16535.0,0.00197705]
["bitfinex-derivatives","BTCF0:USTF0",1672562214233,0.47227411,16536.0,16535.0,0.00197705]
["bitfinex-derivatives","BTCF0:USTF0",1672562215491,0.05,16535.0,16533.0,0.04677935]
["bitfinex-derivatives","BTCF0:USTF0",1672562215702,0.3007,16534.0,16533.0,0.04677935]
["bitfinex-derivatives","BTCF0:USTF0",1672562216645,0.013,16534.0,16533.0,0.07987935]
["bitfinex-derivatives","BTCF0:USTF0",1672562217062,0.3138,16534.0,16533.0,0.07987935]
["bitfinex-derivatives","BTCF0:USTF0",1672562217597,0.3008,16534.0,16533.0,0.03889142]
["bitfinex-derivatives","BTCF0:USTF0",1672562217794,0.3918,16534.0,16533.0,0.04289142]
["bitfinex-derivatives","BTCF0:USTF0",1672562219589,0.3918,16534.0,16533.0,0.03860228]
["bitfinex-derivatives","BTCF0:USTF0",1672562219809,0.4118,16534.0,16533.0,0.03860228]
["bitfinex-derivatives","BTCF0:USTF0",1672562220426,0.4118,16534.0,16533.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672562221606,0.4118,16534.0,16533.0,0.00369001]
["bitfinex-derivatives","BTCF0:USTF0",1672562223473,0.1111,16534.0,16533.0,0.00369001]
["bitfinex-derivatives","BTCF0:USTF0",1672562223794,0.4118,16534.0,16533.0,0.00369001]
["bitfinex-derivatives","BTCF0:USTF0",1672562224001,0.17158143,16534.0,16533.0,0.00369001]
["bitfinex-derivatives","BTCF0:USTF0",1672562224208,0.47228143,16534.0,16533.0,0.00369001]
["bitfinex-derivatives","BTCF0:USTF0",1672562226626,0.17158143,16534.0,16533.0,0.00369001]
["bitfinex-derivatives","BTCF0:USTF0",1672562226951,0.47228143,16534.0,16533.0,0.00369001]
["bitfinex-derivatives","BTCF0:USTF0",1672562227151,0.17158143,16534.0,16533.0,0.00369001]
["bitfinex-derivatives","BTCF0:USTF0",1672562227366,0.47228143,16534.0,16533.0,0.00369001]
["bitfinex-derivatives","BTCF0:USTF0",1672562231781,0.17158143,16534.0,16533.0,0.00369001]
["bitfinex-derivatives","BTCF0:USTF0",1672562232312,0.47228143,16534.0,16533.0,0.00369001]
["bitfinex-derivatives","BTCF0:USTF0",1672562233572,0.17158143,16534.0,16533.0,0.00369001]
["bitfinex-derivatives","BTCF0:USTF0",1672562233888,0.52228143,16534.0,16533.0,0.00369001]
["bitfinex-derivatives","BTCF0:USTF0",1672562234202,0.17158143,16534.0,16533.0,0.00369001]
["bitfinex-derivatives","BTCF0:USTF0",1672562234403,0.52228143,16534.0,16533.0,0.00369001]
["bitfinex-derivatives","BTCF0:USTF0",1672562234726,0.47228143,16534.0,16533.0,0.00369001]
["bitfinex-derivatives","BTCF0:USTF0",1672562234927,0.52228143,16534.0,16533.0,0.00369001]
["bitfinex-derivatives","BTCF0:USTF0",1672562235140,0.47228143,16534.0,16533.0,0.00369001]
["bitfinex-derivatives","BTCF0:USTF0",1672562236617,0.17158143,16534.0,16533.0,0.00369001]
["bitfinex-derivatives","BTCF0:USTF0",1672562237150,0.47228143,16534.0,16533.0,0.00369001]
["bitfinex-derivatives","BTCF0:USTF0",1672562237988,0.17158143,16534.0,16533.0,0.00369001]
["bitfinex-derivatives","BTCF0:USTF0",1672562238200,0.47228143,16534.0,16533.0,0.00369001]
["bitfinex-derivatives","BTCF0:USTF0",1672562238933,0.47228143,16534.0,16533.0,0.00332101]
["bitfinex-derivatives","BTCF0:USTF0",1672562241035,0.47228143,16534.0,16533.0,0.00298891]
["bitfinex-derivatives","BTCF0:USTF0",1672562243033,0.47228143,16534.0,16533.0,0.00269002]
["bitfinex-derivatives","BTCF0:USTF0",1672562246815,1.42521203,16534.0,16533.0,0.00269002]
["bitfinex-derivatives","BTCF0:USTF0",1672562249026,0.47228143,16534.0,16533.0,0.00269002]
["bitfinex-derivatives","BTCF0:USTF0",1672562251555,0.17158143,16534.0,16533.0,0.00269002]
["bitfinex-derivatives","BTCF0:USTF0",1672562251868,0.52228143,16534.0,16533.0,0.00269002]
["bitfinex-derivatives","BTCF0:USTF0",1672562252080,0.47228143,16534.0,16533.0,0.00242102]
["bitfinex-derivatives","BTCF0:USTF0",1672562253961,0.47228143,16534.0,16533.0,0.00217892]
["bitfinex-derivatives","BTCF0:USTF0",1672562254177,0.17158143,16534.0,16533.0,0.00217892]
["bitfinex-derivatives","BTCF0:USTF0",1672562254387,0.47228143,16534.0,16533.0,0.00217892]
["bitfinex-derivatives","BTCF0:USTF0",1672562254801,0.17158143,16534.0,16533.0,0.00217892]
["bitfinex-derivatives","BTCF0:USTF0",1672562255014,0.47228143,16534.0,16533.0,0.00217892]
["bitfinex-derivatives","BTCF0:USTF0",1672562255965,0.47228143,16534.0,16533.0,0.00196103]
["bitfinex-derivatives","BTCF0:USTF0",1672562258166,0.47228143,16534.0,16533.0,0.00176493]
["bitfinex-derivatives","BTCF0:USTF0",1672562258592,0.17158143,16534.0,16533.0,0.00176493]
["bitfinex-derivatives","BTCF0:USTF0",1672562259119,0.47228143,16534.0,16533.0,0.00176493]
["bitfinex-derivatives","BTCF0:USTF0",1672562264270,1.42558414,16534.0,16533.0,0.00176493]
["bitfinex-derivatives","BTCF0:USTF0",1672562266482,1.12488414,16534.0,16533.0,0.00176493]
["bitfinex-derivatives","BTCF0:USTF0",1672562266680,1.42558414,16534.0,16533.0,0.00176493]
["bitfinex-derivatives","BTCF0:USTF0",1672562266896,1.42558414,16534.0,16533.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1672562268583,0.47228143,16534.0,16533.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1672562269110,0.47228143,16534.0,16533.0,0.0014296]
["bitfinex-derivatives","BTCF0:USTF0",1672562270375,0.17158143,16534.0,16533.0,0.0014296]
["bitfinex-derivatives","BTCF0:USTF0",1672562270575,0.47228143,16534.0,16533.0,0.0014296]
["bitfinex-derivatives","BTCF0:USTF0",1672562270997,0.47228143,16534.0,16533.0,0.00128665]
["bitfinex-derivatives","BTCF0:USTF0",1672562271625,0.17158143,16534.0,16533.0,0.00128665]
["bitfinex-derivatives","BTCF0:USTF0",1672562272255,0.47228143,16534.0,16533.0,0.00128665]
["bitfinex-derivatives","BTCF0:USTF0",1672562273088,0.17158143,16534.0,16533.0,0.00115799]
["bitfinex-derivatives","BTCF0:USTF0",1672562273416,0.47228143,16534.0,16533.0,0.00115799]
["bitfinex-derivatives","BTCF0:USTF0",1672562273934,0.17158143,16534.0,16533.0,0.00115799]
["bitfinex-derivatives","BTCF0:USTF0",1672562274147,0.47228143,16534.0,16533.0,0.00115799]
["bitfinex-derivatives","BTCF0:USTF0",1672562274465,1.42564959,16534.0,16533.0,0.00115799]
["bitfinex-derivatives","BTCF0:USTF0",1672562276985,1.12494959,16534.0,16533.0,0.00115799]
["bitfinex-derivatives","BTCF0:USTF0",1672562277204,1.42564959,16534.0,16533.0,0.00115799]
["bitfinex-derivatives","BTCF0:USTF0",1672562278037,1.06446816,16534.0,16533.0,0.00115799]
["bitfinex-derivatives","BTCF0:USTF0",1672562278246,1.36516816,16534.0,16533.0,0.00115799]
["bitfinex-derivatives","BTCF0:USTF0",1672562283496,1.06446816,16534.0,16533.0,0.00115799]
["bitfinex-derivatives","BTCF0:USTF0",1672562283711,1.36516816,16534.0,16533.0,0.00115799]
["bitfinex-derivatives","BTCF0:USTF0",1672562283921,1.06446816,16534.0,16533.0,0.00115799]
["bitfinex-derivatives","BTCF0:USTF0",1672562284130,1.42564959,16534.0,16533.0,0.00115799]
["bitfinex-derivatives","BTCF0:USTF0",1672562284766,1.12494959,16534.0,16533.0,0.00115799]
["bitfinex-derivatives","BTCF0:USTF0",1672562284971,1.42564959,16534.0,16533.0,0.00115799]
["bitfinex-derivatives","BTCF0:USTF0",1672562286134,1.12494959,16534.0,16533.0,0.00115799]
["bitfinex-derivatives","BTCF0:USTF0",1672562286345,1.42564959,16534.0,16533.0,0.00115799]
["bitfinex-derivatives","BTCF0:USTF0",1672562287284,1.12494959,16534.0,16533.0,0.00115799]
["bitfinex-derivatives","BTCF0:USTF0",1672562287494,1.42564959,16534.0,16533.0,0.00115799]
["bitfinex-derivatives","BTCF0:USTF0",1672562287706,1.12494959,16534.0,16533.0,0.00115799]
["bitfinex-derivatives","BTCF0:USTF0",1672562287929,1.42564959,16534.0,16533.0,0.00115799]
["bitfinex-derivatives","BTCF0:USTF0",1672562289601,1.42564959,16534.0,16533.0,0.0010422]
["bitfinex-derivatives","BTCF0:USTF0",1672562290971,0.47228143,16534.0,16533.0,0.0010422]
["bitfinex-derivatives","BTCF0:USTF0",1672562291694,0.47228143,16534.0,16533.0,0.00093799]
["bitfinex-derivatives","BTCF0:USTF0",1672562291908,0.17158143,16534.0,16533.0,0.00093799]
["bitfinex-derivatives","BTCF0:USTF0",1672562292118,0.47228143,16534.0,16533.0,0.00093799]
["bitfinex-derivatives","BTCF0:USTF0",1672562292435,0.17158143,16534.0,16533.0,0.00093799]
["bitfinex-derivatives","BTCF0:USTF0",1672562292648,0.47228143,16534.0,16533.0,0.00093799]
["bitfinex-derivatives","BTCF0:USTF0",1672562293591,0.17158143,16534.0,16533.0,0.0008442]
["bitfinex-derivatives","BTCF0:USTF0",1672562293793,0.47228143,16534.0,16533.0,0.0008442]
["bitfinex-derivatives","BTCF0:USTF0",1672562294005,0.17158143,16534.0,16533.0,0.0008442]
["bitfinex-derivatives","BTCF0:USTF0",1672562294423,0.47228143,16534.0,16533.0,0.0008442]
["bitfinex-derivatives","BTCF0:USTF0",1672562295598,0.47228143,16534.0,16533.0,0.00075979]
["bitfinex-derivatives","BTCF0:USTF0",1672562296751,0.17158143,16534.0,16533.0,0.00075979]
["bitfinex-derivatives","BTCF0:USTF0",1672562296950,1.12464842,16534.0,16533.0,0.00075979]
["bitfinex-derivatives","BTCF0:USTF0",1672562297163,1.42534842,16534.0,16533.0,0.00075979]
["bitfinex-derivatives","BTCF0:USTF0",1672562303468,1.12464842,16534.0,16533.0,0.00075979]
["bitfinex-derivatives","BTCF0:USTF0",1672562303896,1.42534842,16534.0,16533.0,0.00075979]
["bitfinex-derivatives","BTCF0:USTF0",1672562304107,1.12464842,16534.0,16533.0,0.00075979]
["bitfinex-derivatives","BTCF0:USTF0",1672562304529,1.42534842,16534.0,16533.0,0.00068382]
["bitfinex-derivatives","BTCF0:USTF0",1672562304941,1.12464842,16534.0,16533.0,0.00068382]
["bitfinex-derivatives","BTCF0:USTF0",1672562305150,1.42534842,16534.0,16533.0,0.00068382]
["bitfinex-derivatives","BTCF0:USTF0",1672562305992,0.47228143,16534.0,16533.0,0.00068382]
["bitfinex-derivatives","BTCF0:USTF0",1672562306628,0.47228143,16534.0,16533.0,0.00061544]
["bitfinex-derivatives","BTCF0:USTF0",1672562308526,0.17158143,16534.0,16533.0,0.0005539]
["bitfinex-derivatives","BTCF0:USTF0",1672562308740,0.47228143,16534.0,16533.0,0.0005539]
["bitfinex-derivatives","BTCF0:USTF0",1672562308937,0.17158143,16534.0,16533.0,0.0005539]
["bitfinex-derivatives","BTCF0:USTF0",1672562309148,0.47228143,16534.0,16533.0,0.0005539]
["bitfinex-derivatives","BTCF0:USTF0",1672562310732,0.47228143,16534.0,16533.0,0.0004939]
["bitfinex-derivatives","BTCF0:USTF0",1672562311999,1.4253263,16534.0,16533.0,0.0004939]
["bitfinex-derivatives","BTCF0:USTF0",1672562317560,1.1246263,16534.0,16533.0,0.0004939]
["bitfinex-derivatives","BTCF0:USTF0",1672562318194,1.4253263,16534.0,16533.0,0.0004939]
["bitfinex-derivatives","BTCF0:USTF0",1672562318395,1.1246263,16534.0,16533.0,0.0004939]
["bitfinex-derivatives","BTCF0:USTF0",1672562318607,1.4253263,16534.0,16533.0,0.0004939]
["bitfinex-derivatives","BTCF0:USTF0",1672562319569,1.4253263,16534.0,16533.0,0.0004339]
["bitfinex-derivatives","BTCF0:USTF0",1672562319769,1.1246263,16534.0,16533.0,0.0004339]
["bitfinex-derivatives","BTCF0:USTF0",1672562319978,1.4253263,16534.0,16533.0,0.0004339]
["bitfinex-derivatives","BTCF0:USTF0",1672562320190,1.1246263,16534.0,16533.0,0.0004339]
["bitfinex-derivatives","BTCF0:USTF0",1672562320402,1.4253263,16534.0,16533.0,0.0004339]
["bitfinex-derivatives","BTCF0:USTF0",1672562321036,0.47228143,16534.0,16533.0,0.0004339]
["bitfinex-derivatives","BTCF0:USTF0",1672562321654,0.47228143,16534.0,16533.0,0.0003739]
["bitfinex-derivatives","BTCF0:USTF0",1672562322501,0.47218143,16534.0,16533.0,0.0003739]
["bitfinex-derivatives","BTCF0:USTF0",1672562323560,0.17148143,16534.0,16533.0,0.0003139]
["bitfinex-derivatives","BTCF0:USTF0",1672562324078,0.47218143,16534.0,16533.0,0.0003139]
["bitfinex-derivatives","BTCF0:USTF0",1672562325659,0.47218143,16534.0,16533.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1672562327024,1.42521149,16534.0,16533.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1672562328697,1.12451149,16534.0,16533.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1672562328920,1.42521149,16534.0,16533.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1672562329128,1.12451149,16534.0,16533.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1672562329969,1.42521149,16534.0,16533.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1672562330388,1.12451149,16534.0,16533.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1672562330603,1.42521149,16534.0,16533.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1672562331669,1.12451149,16534.0,16533.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1672562332075,1.42521149,16534.0,16533.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1672562333027,1.12451149,16534.0,16533.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1672562333237,1.42521149,16534.0,16533.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1672562333878,1.12451149,16534.0,16533.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1672562334205,1.42521149,16534.0,16533.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1672562334618,1.42521149,16534.0,16533.0,0.0001939]
["bitfinex-derivatives","BTCF0:USTF0",1672562335888,0.17148143,16534.0,16533.0,0.0001939]
["bitfinex-derivatives","BTCF0:USTF0",1672562336100,0.47218143,16534.0,16533.0,0.0001939]
["bitfinex-derivatives","BTCF0:USTF0",1672562336622,0.47218143,16534.0,16533.0,0.0001339]
["bitfinex-derivatives","BTCF0:USTF0",1672562336828,0.17148143,16534.0,16533.0,0.0001339]
["bitfinex-derivatives","BTCF0:USTF0",1672562337043,0.47218143,16534.0,16533.0,0.0001339]
["bitfinex-derivatives","BTCF0:USTF0",1672562337451,0.17148143,16534.0,16533.0,0.0001339]
["bitfinex-derivatives","BTCF0:USTF0",1672562337673,0.47218143,16534.0,16533.0,0.0001339]
["bitfinex-derivatives","BTCF0:USTF0",1672562338184,0.111,16534.0,16533.0,0.0001339]
["bitfinex-derivatives","BTCF0:USTF0",1672562338408,0.161,16534.0,16533.0,0.0001339]
["bitfinex-derivatives","BTCF0:USTF0",1672562338608,0.4617,16534.0,16533.0,7.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672562340601,0.4617,16534.0,16533.0,1.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672562341769,0.161,16534.0,16533.0,1.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672562341980,0.4617,16534.0,16533.0,1.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672562342403,1.41487207,16534.0,16533.0,1.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672562344282,1.4753535,16534.0,16533.0,1.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672562344705,0.52218143,16534.0,16533.0,1.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672562349641,0.52218143,16534.0,16531.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672562349642,0.05,16533.0,16531.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672562349854,0.3007,16532.0,16531.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672562350365,0.05,16533.0,16531.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672562350570,0.3007,16532.0,16531.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1672562350997,0.3007,16532.0,16531.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672562351214,0.3147,16532.0,16531.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1672562351636,0.3147,16532.0,16531.0,0.06750001]
["bitfinex-derivatives","BTCF0:USTF0",1672562352475,0.3137,16532.0,16531.0,0.06750001]
["bitfinex-derivatives","BTCF0:USTF0",1672562352686,0.3007,16532.0,16531.0,0.04250001]
["bitfinex-derivatives","BTCF0:USTF0",1672562353000,0.3147,16532.0,16531.0,0.06750001]
["bitfinex-derivatives","BTCF0:USTF0",1672562353210,0.3007,16532.0,16531.0,0.04250001]
["bitfinex-derivatives","BTCF0:USTF0",1672562353425,0.3137,16532.0,16531.0,0.06750001]
["bitfinex-derivatives","BTCF0:USTF0",1672562353624,0.3007,16532.0,16531.0,0.04250001]
["bitfinex-derivatives","BTCF0:USTF0",1672562353836,0.3057,16532.0,16531.0,0.04850001]
["bitfinex-derivatives","BTCF0:USTF0",1672562354466,0.005,16532.0,16531.0,0.04850001]
["bitfinex-derivatives","BTCF0:USTF0",1672562354679,0.3057,16532.0,16531.0,0.04850001]
["bitfinex-derivatives","BTCF0:USTF0",1672562355309,0.3137,16532.0,16531.0,0.06265001]
["bitfinex-derivatives","BTCF0:USTF0",1672562355520,0.013,16532.0,16531.0,0.06265001]
["bitfinex-derivatives","BTCF0:USTF0",1672562355732,0.3137,16532.0,16531.0,0.06265001]
["bitfinex-derivatives","BTCF0:USTF0",1672562358352,0.3057,16532.0,16531.0,0.04365001]
["bitfinex-derivatives","BTCF0:USTF0",1672562359405,0.3137,16532.0,16531.0,0.06265001]
["bitfinex-derivatives","BTCF0:USTF0",1672562361290,0.3057,16532.0,16531.0,0.04365001]
["bitfinex-derivatives","BTCF0:USTF0",1672562361709,0.3007,16532.0,16531.0,0.03765001]
["bitfinex-derivatives","BTCF0:USTF0",1672562361924,0.3137,16532.0,16531.0,0.06265001]
["bitfinex-derivatives","BTCF0:USTF0",1672562362352,0.3057,16532.0,16531.0,0.04365001]
["bitfinex-derivatives","BTCF0:USTF0",1672562364022,0.005,16532.0,16531.0,0.04365001]
["bitfinex-derivatives","BTCF0:USTF0",1672562364236,0.3057,16532.0,16531.0,0.04365001]
["bitfinex-derivatives","BTCF0:USTF0",1672562366770,0.005,16532.0,16531.0,0.04365001]
["bitfinex-derivatives","BTCF0:USTF0",1672562366967,0.3057,16532.0,16531.0,0.04365001]
["bitfinex-derivatives","BTCF0:USTF0",1672562368446,0.005,16532.0,16531.0,0.04365001]
["bitfinex-derivatives","BTCF0:USTF0",1672562368651,0.3057,16532.0,16531.0,0.04365001]
["bitfinex-derivatives","BTCF0:USTF0",1672562369181,0.005,16532.0,16531.0,0.04365001]
["bitfinex-derivatives","BTCF0:USTF0",1672562369382,0.3057,16532.0,16531.0,0.04365001]
["bitfinex-derivatives","BTCF0:USTF0",1672562369816,0.005,16532.0,16531.0,0.04365001]
["bitfinex-derivatives","BTCF0:USTF0",1672562370023,0.3057,16532.0,16531.0,0.04365001]
["bitfinex-derivatives","BTCF0:USTF0",1672562370550,0.005,16532.0,16531.0,0.04365001]
["bitfinex-derivatives","BTCF0:USTF0",1672562370760,0.3557,16532.0,16531.0,0.04365001]
["bitfinex-derivatives","BTCF0:USTF0",1672562372127,0.3557,16532.0,16531.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672562372335,0.3557,16532.0,16531.0,0.001635]
["bitfinex-derivatives","BTCF0:USTF0",1672562372649,0.055,16532.0,16531.0,0.001635]
["bitfinex-derivatives","BTCF0:USTF0",1672562373277,0.3557,16532.0,16531.0,0.001635]
["bitfinex-derivatives","BTCF0:USTF0",1672562384211,0.055,16532.0,16531.0,0.001635]
["bitfinex-derivatives","BTCF0:USTF0",1672562384420,0.3557,16532.0,16531.0,0.001635]
["bitfinex-derivatives","BTCF0:USTF0",1672562385367,0.055,16532.0,16531.0,0.001635]
["bitfinex-derivatives","BTCF0:USTF0",1672562385684,0.3557,16532.0,16531.0,0.001635]
["bitfinex-derivatives","BTCF0:USTF0",1672562385890,0.055,16532.0,16531.0,0.001635]
["bitfinex-derivatives","BTCF0:USTF0",1672562386103,0.3557,16532.0,16531.0,0.001635]
["bitfinex-derivatives","BTCF0:USTF0",1672562386526,1.30852992,16532.0,16531.0,0.001635]
["bitfinex-derivatives","BTCF0:USTF0",1672562386946,1.30852992,16532.0,16531.0,0.00147151]
["bitfinex-derivatives","BTCF0:USTF0",1672562387983,1.00782992,16532.0,16531.0,0.00147151]
["bitfinex-derivatives","BTCF0:USTF0",1672562388311,1.30852992,16532.0,16531.0,0.00147151]
["bitfinex-derivatives","BTCF0:USTF0",1672562388515,1.00782992,16532.0,16531.0,0.00147151]
["bitfinex-derivatives","BTCF0:USTF0",1672562388726,0.055,16532.0,16531.0,0.00147151]
["bitfinex-derivatives","BTCF0:USTF0",1672562389046,0.3557,16532.0,16531.0,0.00132436]
["bitfinex-derivatives","BTCF0:USTF0",1672562391054,0.3557,16532.0,16531.0,0.00119193]
["bitfinex-derivatives","BTCF0:USTF0",1672562393145,0.3557,16532.0,16531.0,0.00107274]
["bitfinex-derivatives","BTCF0:USTF0",1672562394623,1.30753987,16532.0,16531.0,0.00107274]
["bitfinex-derivatives","BTCF0:USTF0",1672562394828,1.30753987,16532.0,16531.0,0.00117274]
["bitfinex-derivatives","BTCF0:USTF0",1672562395359,1.30763987,16532.0,16531.0,0.00117274]
["bitfinex-derivatives","BTCF0:USTF0",1672562396820,0.3558,16532.0,16531.0,0.00117274]
["bitfinex-derivatives","BTCF0:USTF0",1672562397031,0.0551,16532.0,16531.0,0.00117274]
["bitfinex-derivatives","BTCF0:USTF0",1672562397241,0.3558,16532.0,16531.0,0.00117274]
["bitfinex-derivatives","BTCF0:USTF0",1672562399132,1.30763987,16532.0,16531.0,0.00117274]
["bitfinex-derivatives","BTCF0:USTF0",1672562403332,1.36812861,16532.0,16531.0,0.00117274]
["bitfinex-derivatives","BTCF0:USTF0",1672562403865,0.41628874,16532.0,16531.0,0.00117274]
["bitfinex-derivatives","BTCF0:USTF0",1672562407027,0.11558874,16532.0,16531.0,0.00117274]
["bitfinex-derivatives","BTCF0:USTF0",1672562407436,0.41628874,16532.0,16531.0,0.00117274]
["bitfinex-derivatives","BTCF0:USTF0",1672562409647,0.41628874,16532.0,16531.0,0.00105547]
["bitfinex-derivatives","BTCF0:USTF0",1672562411124,0.11558874,16532.0,16531.0,0.00105547]
["bitfinex-derivatives","BTCF0:USTF0",1672562411432,0.41628874,16532.0,16531.0,0.00105547]
["bitfinex-derivatives","BTCF0:USTF0",1672562411647,0.41628874,16532.0,16531.0,0.00094993]
["bitfinex-derivatives","BTCF0:USTF0",1672562413643,0.41628874,16532.0,16531.0,0.00085494]
["bitfinex-derivatives","BTCF0:USTF0",1672562415623,0.41628874,16532.0,16531.0,0.00076945]
["bitfinex-derivatives","BTCF0:USTF0",1672562416055,0.11558874,16532.0,16531.0,0.00076945]
["bitfinex-derivatives","BTCF0:USTF0",1672562416267,0.41628874,16532.0,16531.0,0.00076945]
["bitfinex-derivatives","BTCF0:USTF0",1672562417740,0.41628874,16532.0,16531.0,0.00069251]
["bitfinex-derivatives","BTCF0:USTF0",1672562417954,0.11558874,16532.0,16531.0,0.00069251]
["bitfinex-derivatives","BTCF0:USTF0",1672562418148,0.41628874,16532.0,16531.0,0.00069251]
["bitfinex-derivatives","BTCF0:USTF0",1672562418791,0.11558874,16532.0,16531.0,0.00069251]
["bitfinex-derivatives","BTCF0:USTF0",1672562418990,0.41628874,16532.0,16531.0,0.00069251]
["bitfinex-derivatives","BTCF0:USTF0",1672562419626,0.41628874,16532.0,16531.0,0.00062326]
["bitfinex-derivatives","BTCF0:USTF0",1672562421626,0.41628874,16532.0,16531.0,0.00056094]
["bitfinex-derivatives","BTCF0:USTF0",1672562422784,0.11558874,16532.0,16531.0,0.00056094]
["bitfinex-derivatives","BTCF0:USTF0",1672562423097,0.41628874,16532.0,16531.0,0.00056094]
["bitfinex-derivatives","BTCF0:USTF0",1672562423721,0.41628874,16532.0,16531.0,0.00050094]
["bitfinex-derivatives","BTCF0:USTF0",1672562424875,1.36891092,16532.0,16531.0,0.00050094]
["bitfinex-derivatives","BTCF0:USTF0",1672562427088,0.41628874,16532.0,16531.0,0.00050094]
["bitfinex-derivatives","BTCF0:USTF0",1672562427824,0.11558874,16532.0,16531.0,0.00050094]
["bitfinex-derivatives","BTCF0:USTF0",1672562428035,0.41628874,16532.0,16531.0,0.00050094]
["bitfinex-derivatives","BTCF0:USTF0",1672562429502,0.11558874,16532.0,16531.0,0.00050094]
["bitfinex-derivatives","BTCF0:USTF0",1672562429715,0.41628874,16532.0,16531.0,0.00050094]
["bitfinex-derivatives","BTCF0:USTF0",1672562430341,0.11558874,16532.0,16531.0,0.00050094]
["bitfinex-derivatives","BTCF0:USTF0",1672562430764,0.41628874,16532.0,16531.0,0.00050094]
["bitfinex-derivatives","BTCF0:USTF0",1672562432236,0.05,16531.0,16529.0,0.04545085]
["bitfinex-derivatives","BTCF0:USTF0",1672562432441,0.3007,16530.0,16529.0,0.04545085]
["bitfinex-derivatives","BTCF0:USTF0",1672562433919,0.3007,16530.0,16529.0,0.06555085]
["bitfinex-derivatives","BTCF0:USTF0",1672562434129,0.3007,16530.0,16529.0,0.05899577]
["bitfinex-derivatives","BTCF0:USTF0",1672562434339,0.3007,16530.0,16529.0,0.03899577]
["bitfinex-derivatives","BTCF0:USTF0",1672562434540,0.3118,16530.0,16529.0,0.04499577]
["bitfinex-derivatives","BTCF0:USTF0",1672562436227,0.3118,16530.0,16529.0,0.0404962]
["bitfinex-derivatives","BTCF0:USTF0",1672562436437,0.0111,16530.0,16529.0,0.0404962]
["bitfinex-derivatives","BTCF0:USTF0",1672562436863,0.3118,16530.0,16529.0,0.0404962]
["bitfinex-derivatives","BTCF0:USTF0",1672562438126,0.3118,16530.0,16529.0,0.03644659]
["bitfinex-derivatives","BTCF0:USTF0",1672562439271,0.0111,16530.0,16529.0,0.03644659]
["bitfinex-derivatives","BTCF0:USTF0",1672562439488,0.3118,16530.0,16529.0,0.03644659]
["bitfinex-derivatives","BTCF0:USTF0",1672562443164,0.0111,16530.0,16529.0,0.33644659]
["bitfinex-derivatives","BTCF0:USTF0",1672562448109,0.0111,16530.0,16529.0,0.63714659]
["bitfinex-derivatives","BTCF0:USTF0",1672562449053,0.0111,16530.0,16529.0,0.33644659]
["bitfinex-derivatives","BTCF0:USTF0",1672562449263,0.0111,16530.0,16529.0,0.63714659]
["bitfinex-derivatives","BTCF0:USTF0",1672562450734,0.0098,16530.0,16529.0,0.63714659]
["bitfinex-derivatives","BTCF0:USTF0",1672562454520,0.0098,16530.0,16529.0,0.33644659]
["bitfinex-derivatives","BTCF0:USTF0",1672562454734,0.0098,16530.0,16529.0,0.63714659]
["bitfinex-derivatives","BTCF0:USTF0",1672562460507,0.0098,16530.0,16529.0,0.33644659]
["bitfinex-derivatives","BTCF0:USTF0",1672562460725,0.0098,16530.0,16529.0,0.63714659]
["bitfinex-derivatives","BTCF0:USTF0",1672562463256,0.07029606,16530.0,16529.0,0.63714659]
["bitfinex-derivatives","BTCF0:USTF0",1672562468192,0.07029606,16530.0,16529.0,0.33714659]
["bitfinex-derivatives","BTCF0:USTF0",1672562469560,0.08229606,16530.0,16529.0,0.36314659]
["bitfinex-derivatives","BTCF0:USTF0",1672562471239,0.06059606,16530.0,16529.0,0.33114659]
["bitfinex-derivatives","BTCF0:USTF0",1672562480283,0.06059606,16530.0,16529.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672562480495,0.37329606,16530.0,16529.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1672562481429,0.36129606,16530.0,16529.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672562481638,0.36129606,16530.0,16529.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672562481639,0.37629606,16530.0,16529.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672562484285,0.07559606,16530.0,16529.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672562484490,0.37629606,16530.0,16529.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672562485747,0.07559606,16530.0,16529.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672562485969,0.37629606,16530.0,16529.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672562486601,0.07559606,16530.0,16529.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672562486819,0.37629606,16530.0,16529.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672562489966,0.07559606,16530.0,16529.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672562490174,0.37629606,16530.0,16529.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672562494587,0.07559606,16530.0,16529.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672562494799,0.37629606,16530.0,16529.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672562494995,0.07559606,16530.0,16529.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672562495209,0.37629606,16530.0,16529.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672562495424,0.07559606,16530.0,16529.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672562495637,0.37629606,16530.0,16529.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672562499319,0.07559606,16530.0,16529.0,0.00586484]
["bitfinex-derivatives","BTCF0:USTF0",1672562499529,0.37629606,16530.0,16529.0,0.00586484]
["bitfinex-derivatives","BTCF0:USTF0",1672562500692,0.07559606,16530.0,16529.0,0.00586484]
["bitfinex-derivatives","BTCF0:USTF0",1672562500892,0.37629606,16530.0,16529.0,0.00586484]
["bitfinex-derivatives","BTCF0:USTF0",1672562503523,0.07559606,16530.0,16529.0,0.00586484]
["bitfinex-derivatives","BTCF0:USTF0",1672562503733,0.37629606,16530.0,16529.0,0.00586484]
["bitfinex-derivatives","BTCF0:USTF0",1672562506147,0.37619606,16530.0,16529.0,0.00586484]
["bitfinex-derivatives","BTCF0:USTF0",1672562506767,0.07549606,16530.0,16529.0,0.00586484]
["bitfinex-derivatives","BTCF0:USTF0",1672562506982,0.37619606,16530.0,16529.0,0.00586484]
["bitfinex-derivatives","BTCF0:USTF0",1672562507407,0.37619606,16530.0,16529.0,0.00596484]
["bitfinex-derivatives","BTCF0:USTF0",1672562507826,0.07549606,16530.0,16529.0,0.00596484]
["bitfinex-derivatives","BTCF0:USTF0",1672562508033,0.07559606,16530.0,16529.0,0.00596484]
["bitfinex-derivatives","BTCF0:USTF0",1672562508245,0.37629606,16530.0,16529.0,0.00596484]
["bitfinex-derivatives","BTCF0:USTF0",1672562510668,0.07559606,16530.0,16529.0,0.00596484]
["bitfinex-derivatives","BTCF0:USTF0",1672562510884,0.37629606,16530.0,16529.0,0.00596484]
["bitfinex-derivatives","BTCF0:USTF0",1672562513503,0.07559606,16530.0,16529.0,0.00596484]
["bitfinex-derivatives","BTCF0:USTF0",1672562513722,0.37629606,16530.0,16529.0,0.00596484]
["bitfinex-derivatives","BTCF0:USTF0",1672562513940,0.07559606,16530.0,16529.0,0.00596484]
["bitfinex-derivatives","BTCF0:USTF0",1672562514133,0.37629606,16530.0,16529.0,0.00596484]
["bitfinex-derivatives","BTCF0:USTF0",1672562514344,1.32914667,16530.0,16529.0,0.00596484]
["bitfinex-derivatives","BTCF0:USTF0",1672562514551,1.02844667,16530.0,16529.0,0.00596484]
["bitfinex-derivatives","BTCF0:USTF0",1672562514771,1.32914667,16530.0,16529.0,0.00596484]
["bitfinex-derivatives","BTCF0:USTF0",1672562516655,0.37629606,16530.0,16529.0,0.00596484]
["bitfinex-derivatives","BTCF0:USTF0",1672562517494,0.3158,16530.0,16529.0,0.00596484]
["bitfinex-derivatives","BTCF0:USTF0",1672562518344,0.0151,16530.0,16529.0,0.00596484]
["bitfinex-derivatives","BTCF0:USTF0",1672562518556,0.3158,16530.0,16529.0,0.00596484]
["bitfinex-derivatives","BTCF0:USTF0",1672562520554,0.0151,16530.0,16529.0,0.00596484]
["bitfinex-derivatives","BTCF0:USTF0",1672562520755,0.3158,16530.0,16529.0,0.00596484]
["bitfinex-derivatives","BTCF0:USTF0",1672562522763,0.0151,16530.0,16529.0,0.00596484]
["bitfinex-derivatives","BTCF0:USTF0",1672562522972,0.3158,16530.0,16529.0,0.00596484]
["bitfinex-derivatives","BTCF0:USTF0",1672562523492,1.32914667,16530.0,16529.0,0.00596484]
["bitfinex-derivatives","BTCF0:USTF0",1672562525695,0.37629606,16530.0,16529.0,0.00596484]
["bitfinex-derivatives","BTCF0:USTF0",1672562530527,0.07559606,16530.0,16529.0,0.00596484]
["bitfinex-derivatives","BTCF0:USTF0",1672562530851,0.37629606,16530.0,16529.0,0.00596484]
["bitfinex-derivatives","BTCF0:USTF0",1672562531375,0.3761044,16530.0,16529.0,0.00596484]
["bitfinex-derivatives","BTCF0:USTF0",1672562538832,0.0754044,16530.0,16529.0,0.00596484]
["bitfinex-derivatives","BTCF0:USTF0",1672562539045,0.3761044,16530.0,16529.0,0.00596484]
["bitfinex-derivatives","BTCF0:USTF0",1672562540202,0.0754044,16530.0,16529.0,0.00596484]
["bitfinex-derivatives","BTCF0:USTF0",1672562540409,0.3761044,16530.0,16529.0,0.00596484]
["bitfinex-derivatives","BTCF0:USTF0",1672562540822,0.0754044,16530.0,16529.0,0.00596484]
["bitfinex-derivatives","BTCF0:USTF0",1672562541043,0.3761044,16530.0,16529.0,0.00596484]
["bitfinex-derivatives","BTCF0:USTF0",1672562542405,0.0754044,16530.0,16529.0,0.00596484]
["bitfinex-derivatives","BTCF0:USTF0",1672562542614,0.3761044,16530.0,16529.0,0.00596484]
["bitfinex-derivatives","BTCF0:USTF0",1672562547351,0.0754044,16530.0,16529.0,0.00596484]
["bitfinex-derivatives","BTCF0:USTF0",1672562547663,0.3761044,16530.0,16529.0,0.00596484]
["bitfinex-derivatives","BTCF0:USTF0",1672562548184,0.0754044,16530.0,16529.0,0.00596484]
["bitfinex-derivatives","BTCF0:USTF0",1672562548402,0.3761044,16530.0,16529.0,0.00596484]
["bitfinex-derivatives","BTCF0:USTF0",1672562549447,0.0754044,16530.0,16529.0,0.00596484]
["bitfinex-derivatives","BTCF0:USTF0",1672562549658,0.3761044,16530.0,16529.0,0.00596484]
["bitfinex-derivatives","BTCF0:USTF0",1672562551660,0.0754044,16530.0,16529.0,0.00596484]
["bitfinex-derivatives","BTCF0:USTF0",1672562552076,0.3761044,16530.0,16529.0,0.00596484]
["bitfinex-derivatives","BTCF0:USTF0",1672562552493,0.0754044,16530.0,16529.0,0.00596484]
["bitfinex-derivatives","BTCF0:USTF0",1672562552706,0.3761044,16530.0,16529.0,0.00596484]
["bitfinex-derivatives","BTCF0:USTF0",1672562553122,0.0754044,16530.0,16529.0,0.00596484]
["bitfinex-derivatives","BTCF0:USTF0",1672562553550,0.3761044,16530.0,16529.0,0.00596484]
["bitfinex-derivatives","BTCF0:USTF0",1672562553965,1.32832659,16530.0,16529.0,0.00596484]
["bitfinex-derivatives","BTCF0:USTF0",1672562554385,1.02762659,16530.0,16529.0,0.00596484]
["bitfinex-derivatives","BTCF0:USTF0",1672562554605,1.32832659,16530.0,16529.0,0.00596484]
["bitfinex-derivatives","BTCF0:USTF0",1672562558497,1.02762659,16530.0,16529.0,0.00596484]
["bitfinex-derivatives","BTCF0:USTF0",1672562558707,1.32832659,16530.0,16529.0,0.00596484]
["bitfinex-derivatives","BTCF0:USTF0",1672562560595,0.3761044,16530.0,16529.0,0.00596484]
["bitfinex-derivatives","BTCF0:USTF0",1672562561750,0.0754044,16530.0,16529.0,0.00596484]
["bitfinex-derivatives","BTCF0:USTF0",1672562561963,0.3761044,16530.0,16529.0,0.00596484]
["bitfinex-derivatives","BTCF0:USTF0",1672562563534,0.0754044,16530.0,16529.0,0.00596484]
["bitfinex-derivatives","BTCF0:USTF0",1672562563748,0.3761044,16530.0,16529.0,0.00596484]
["bitfinex-derivatives","BTCF0:USTF0",1672562566273,0.0754044,16530.0,16529.0,0.00596484]
["bitfinex-derivatives","BTCF0:USTF0",1672562566483,0.3,16534.0,16532.0,1.62167341]
["bitfinex-derivatives","BTCF0:USTF0",1672562566905,0.3007,16533.0,16532.0,1.62167341]
["bitfinex-derivatives","BTCF0:USTF0",1672562567217,0.3007,16533.0,16532.0,1.45950607]
["bitfinex-derivatives","BTCF0:USTF0",1672562567430,0.36118509,16533.0,16532.0,1.45960607]
["bitfinex-derivatives","BTCF0:USTF0",1672562567841,0.46628509,16533.0,16532.0,1.46360607]
["bitfinex-derivatives","BTCF0:USTF0",1672562568795,0.16558509,16533.0,16532.0,1.46360607]
["bitfinex-derivatives","BTCF0:USTF0",1672562569314,0.46628509,16533.0,16532.0,1.31724547]
["bitfinex-derivatives","BTCF0:USTF0",1672562569529,0.16558509,16533.0,16532.0,1.31724547]
["bitfinex-derivatives","BTCF0:USTF0",1672562569940,0.36128509,16533.0,16532.0,1.31324547]
["bitfinex-derivatives","BTCF0:USTF0",1672562570264,0.46628509,16533.0,16532.0,1.31724547]
["bitfinex-derivatives","BTCF0:USTF0",1672562570471,0.36128509,16533.0,16532.0,1.31324547]
["bitfinex-derivatives","BTCF0:USTF0",1672562570681,0.46628509,16533.0,16532.0,1.31724547]
["bitfinex-derivatives","BTCF0:USTF0",1672562571311,0.46628509,16533.0,16532.0,1.18552093]
["bitfinex-derivatives","BTCF0:USTF0",1672562573197,0.46628509,16533.0,16532.0,1.06696884]
["bitfinex-derivatives","BTCF0:USTF0",1672562574145,0.51628509,16533.0,16532.0,1.06696884]
["bitfinex-derivatives","BTCF0:USTF0",1672562574572,0.51628509,16533.0,16532.0,0.96027196]
["bitfinex-derivatives","BTCF0:USTF0",1672562574573,0.46628509,16533.0,16532.0,0.96027196]
["bitfinex-derivatives","BTCF0:USTF0",1672562575308,0.46628509,16533.0,16532.0,0.86424477]
["bitfinex-derivatives","BTCF0:USTF0",1672562575732,0.46628509,16533.0,16532.0,0.7778203]
["bitfinex-derivatives","BTCF0:USTF0",1672562576886,0.46628509,16533.0,16532.0,0.70003828]
["bitfinex-derivatives","BTCF0:USTF0",1672562577299,0.46628509,16533.0,16532.0,0.59996446]
["bitfinex-derivatives","BTCF0:USTF0",1672562577509,0.4058,16533.0,16532.0,0.59996446]
["bitfinex-derivatives","BTCF0:USTF0",1672562577733,0.4058,16533.0,16532.0,0.53996802]
["bitfinex-derivatives","BTCF0:USTF0",1672562578669,0.4058,16533.0,16532.0,0.48597122]
["bitfinex-derivatives","BTCF0:USTF0",1672562579195,0.4058,16533.0,16532.0,0.4073041]
["bitfinex-derivatives","BTCF0:USTF0",1672562579827,0.4058,16533.0,16532.0,0.3665737]
["bitfinex-derivatives","BTCF0:USTF0",1672562580780,0.4058,16533.0,16532.0,0.32991634]
["bitfinex-derivatives","BTCF0:USTF0",1672562581302,0.4058,16533.0,16532.0,0.26185471]
["bitfinex-derivatives","BTCF0:USTF0",1672562581725,0.4058,16533.0,16532.0,0.23566924]
["bitfinex-derivatives","BTCF0:USTF0",1672562583286,0.1551,16533.0,16532.0,0.21210232]
["bitfinex-derivatives","BTCF0:USTF0",1672562583500,0.46628509,16533.0,16532.0,0.21210232]
["bitfinex-derivatives","BTCF0:USTF0",1672562584445,0.21558509,16533.0,16532.0,0.21210232]
["bitfinex-derivatives","BTCF0:USTF0",1672562584660,0.51628509,16533.0,16532.0,0.21210232]
["bitfinex-derivatives","BTCF0:USTF0",1672562584870,0.46628509,16533.0,16532.0,0.21210232]
["bitfinex-derivatives","BTCF0:USTF0",1672562585407,0.46628509,16533.0,16532.0,0.19089209]
["bitfinex-derivatives","BTCF0:USTF0",1672562586760,0.16558509,16533.0,16532.0,0.19089209]
["bitfinex-derivatives","BTCF0:USTF0",1672562587082,0.51628509,16533.0,16532.0,0.19089209]
["bitfinex-derivatives","BTCF0:USTF0",1672562587290,0.46628509,16533.0,16532.0,0.17180289]
["bitfinex-derivatives","BTCF0:USTF0",1672562589074,0.16558509,16533.0,16532.0,0.17180289]
["bitfinex-derivatives","BTCF0:USTF0",1672562589296,0.51628509,16533.0,16532.0,0.15462261]
["bitfinex-derivatives","BTCF0:USTF0",1672562589612,0.46628509,16533.0,16532.0,0.15462261]
["bitfinex-derivatives","BTCF0:USTF0",1672562591193,0.16558509,16533.0,16532.0,0.15462261]
["bitfinex-derivatives","BTCF0:USTF0",1672562591399,0.21558509,16533.0,16532.0,0.13916035]
["bitfinex-derivatives","BTCF0:USTF0",1672562591613,0.16558509,16533.0,16532.0,0.13916035]
["bitfinex-derivatives","BTCF0:USTF0",1672562591811,0.46628509,16533.0,16532.0,0.13916035]
["bitfinex-derivatives","BTCF0:USTF0",1672562592019,0.51628509,16533.0,16532.0,0.13916035]
["bitfinex-derivatives","BTCF0:USTF0",1672562592235,0.46628509,16533.0,16532.0,0.13916035]
["bitfinex-derivatives","BTCF0:USTF0",1672562593279,0.46628509,16533.0,16532.0,0.12524432]
["bitfinex-derivatives","BTCF0:USTF0",1672562595505,0.46628509,16533.0,16532.0,0.11271989]
["bitfinex-derivatives","BTCF0:USTF0",1672562596028,0.3,16534.0,16533.0,2.53371491]
["bitfinex-derivatives","BTCF0:USTF0",1672562596229,0.6007,16534.0,16533.0,2.28034342]
["bitfinex-derivatives","BTCF0:USTF0",1672562596438,0.66118143,16534.0,16533.0,2.28034342]
["bitfinex-derivatives","BTCF0:USTF0",1672562596969,0.66118143,16534.0,16533.0,2.28044342]
["bitfinex-derivatives","BTCF0:USTF0",1672562597176,0.66118143,16534.0,16533.0,2.29044342]
["bitfinex-derivatives","BTCF0:USTF0",1672562597177,0.66128143,16534.0,16533.0,2.29044342]
["bitfinex-derivatives","BTCF0:USTF0",1672562597388,0.67128143,16534.0,16533.0,2.05053709]
["bitfinex-derivatives","BTCF0:USTF0",1672562599597,0.67128143,16534.0,16533.0,1.8346214]
["bitfinex-derivatives","BTCF0:USTF0",1672562600221,0.37128143,16534.0,16533.0,1.8346214]
["bitfinex-derivatives","BTCF0:USTF0",1672562600856,0.67128143,16534.0,16533.0,1.8346214]
["bitfinex-derivatives","BTCF0:USTF0",1672562601483,0.67128143,16534.0,16533.0,1.64029728]
["bitfinex-derivatives","BTCF0:USTF0",1672562601484,1.62362275,16534.0,16533.0,1.64029728]
["bitfinex-derivatives","BTCF0:USTF0",1672562603597,1.62362275,16534.0,16533.0,1.46540557]
["bitfinex-derivatives","BTCF0:USTF0",1672562605481,1.62362275,16534.0,16533.0,1.30800303]
["bitfinex-derivatives","BTCF0:USTF0",1672562606015,0.67128143,16534.0,16533.0,1.30800303]
["bitfinex-derivatives","BTCF0:USTF0",1672562607276,0.37128143,16534.0,16533.0,1.30800303]
["bitfinex-derivatives","BTCF0:USTF0",1672562607592,0.37128143,16534.0,16533.0,1.16634074]
["bitfinex-derivatives","BTCF0:USTF0",1672562609796,0.37128143,16534.0,16533.0,0.92221061]
["bitfinex-derivatives","BTCF0:USTF0",1672562610845,0.37128143,16534.0,16533.0,0.82998955]
["bitfinex-derivatives","BTCF0:USTF0",1672562611697,0.37128143,16534.0,16533.0,0.73612861]
["bitfinex-derivatives","BTCF0:USTF0",1672562612325,0.37128143,16534.0,16533.0,0.65165377]
["bitfinex-derivatives","BTCF0:USTF0",1672562613268,0.37128143,16534.0,16533.0,0.57562641]
["bitfinex-derivatives","BTCF0:USTF0",1672562613797,0.37128143,16534.0,16533.0,0.38153179]
["bitfinex-derivatives","BTCF0:USTF0",1672562614218,0.37128143,16534.0,16533.0,0.33251663]
["bitfinex-derivatives","BTCF0:USTF0",1672562615270,0.37128143,16534.0,16533.0,0.28840298]
["bitfinex-derivatives","BTCF0:USTF0",1672562615591,0.37128143,16534.0,16533.0,0.1230307]
["bitfinex-derivatives","BTCF0:USTF0",1672562616311,0.37128143,16534.0,16533.0,0.09986565]
["bitfinex-derivatives","BTCF0:USTF0",1672562617370,0.37128143,16534.0,16533.0,0.0790171]
["bitfinex-derivatives","BTCF0:USTF0",1672562617586,0.05,16533.0,16532.0,0.0382033]
["bitfinex-derivatives","BTCF0:USTF0",1672562617781,1.00125882,16533.0,16532.0,0.0382033]
["bitfinex-derivatives","BTCF0:USTF0",1672562618205,1.30195882,16533.0,16532.0,0.0382033]
["bitfinex-derivatives","BTCF0:USTF0",1672562618421,1.30195882,16533.0,16532.0,0.03438298]
["bitfinex-derivatives","BTCF0:USTF0",1672562618740,1.32195882,16533.0,16532.0,0.04448298]
["bitfinex-derivatives","BTCF0:USTF0",1672562619160,1.32205882,16533.0,16532.0,0.04448298]
["bitfinex-derivatives","BTCF0:USTF0",1672562619372,1.32205882,16533.0,16532.0,0.04003469]
["bitfinex-derivatives","BTCF0:USTF0",1672562619580,1.30205882,16533.0,16532.0,0.03003469]
["bitfinex-derivatives","BTCF0:USTF0",1672562619778,2.27227922,16533.0,16532.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672562620104,2.25327922,16533.0,16532.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672562620311,2.27227922,16533.0,16532.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672562621777,2.27227922,16533.0,16532.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1672562623789,2.27227922,16533.0,16532.0,0.00810001]
["bitfinex-derivatives","BTCF0:USTF0",1672562625889,2.27227922,16533.0,16532.0,0.00729001]
["bitfinex-derivatives","BTCF0:USTF0",1672562626719,1.3210204,16533.0,16532.0,0.00729001]
["bitfinex-derivatives","BTCF0:USTF0",1672562627149,1.3210204,16533.0,16532.0,0.00656101]
["bitfinex-derivatives","BTCF0:USTF0",1672562627778,0.05,16532.0,16529.0,0.04590491]
["bitfinex-derivatives","BTCF0:USTF0",1672562627990,0.3007,16531.0,16528.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672562628201,0.05,16530.0,16528.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672562628825,0.05,16530.0,16529.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672562629037,0.0501,16530.0,16529.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672562629247,0.0791,16530.0,16528.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1672562629563,0.0791,16530.0,16528.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672562629771,0.0791,16530.0,16528.0,0.05220001]
["bitfinex-derivatives","BTCF0:USTF0",1672562629989,0.079,16530.0,16528.0,0.05220001]
["bitfinex-derivatives","BTCF0:USTF0",1672562630408,0.079,16530.0,16528.0,0.05230001]
["bitfinex-derivatives","BTCF0:USTF0",1672562630619,0.079,16530.0,16529.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672562631137,0.0791,16530.0,16528.0,0.05230001]
["bitfinex-derivatives","BTCF0:USTF0",1672562631351,0.0791,16530.0,16528.0,0.05220001]
["bitfinex-derivatives","BTCF0:USTF0",1672562631565,0.0791,16530.0,16529.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672562631776,0.05,16529.0,16527.0,0.83084512]
["bitfinex-derivatives","BTCF0:USTF0",1672562631980,0.05,16529.0,16527.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672562632192,0.05,16529.0,16528.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672562632502,0.05,16529.0,16527.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672562632715,0.05,16529.0,16528.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672562633868,0.087,16529.0,16528.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672562634197,0.087,16529.0,16528.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1672562634598,0.0871,16529.0,16528.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1672562635862,0.0871,16529.0,16528.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672562639225,1.03845817,16529.0,16528.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672562642277,1.03845817,16529.0,16528.0,0.00369001]
["bitfinex-derivatives","BTCF0:USTF0",1672562643641,1.09895789,16529.0,16528.0,0.00369001]
["bitfinex-derivatives","BTCF0:USTF0",1672562644053,0.14759972,16529.0,16528.0,0.00369001]
["bitfinex-derivatives","BTCF0:USTF0",1672562644260,0.14759972,16529.0,16528.0,0.00332101]
["bitfinex-derivatives","BTCF0:USTF0",1672562646371,0.14759972,16529.0,16528.0,0.00298891]
["bitfinex-derivatives","BTCF0:USTF0",1672562647952,0.44829972,16529.0,16528.0,0.00298891]
["bitfinex-derivatives","BTCF0:USTF0",1672562648374,0.44829972,16529.0,16528.0,0.00269002]
["bitfinex-derivatives","BTCF0:USTF0",1672562654692,1.39983508,16529.0,16528.0,0.00269002]
["bitfinex-derivatives","BTCF0:USTF0",1672562657225,1.39983508,16529.0,16528.0,0.00242102]
["bitfinex-derivatives","BTCF0:USTF0",1672562659110,0.44829972,16529.0,16528.0,0.00242102]
["bitfinex-derivatives","BTCF0:USTF0",1672562659317,0.44829972,16529.0,16528.0,0.00217892]
["bitfinex-derivatives","BTCF0:USTF0",1672562661225,0.44829972,16529.0,16528.0,0.00196103]
["bitfinex-derivatives","BTCF0:USTF0",1672562663310,0.14759972,16529.0,16528.0,0.00176493]
["bitfinex-derivatives","BTCF0:USTF0",1672562663554,0.44829972,16529.0,16528.0,0.00176493]
["bitfinex-derivatives","BTCF0:USTF0",1672562664880,1.39959818,16529.0,16528.0,0.00176493]
["bitfinex-derivatives","BTCF0:USTF0",1672562665858,1.09889818,16529.0,16528.0,0.00176493]
["bitfinex-derivatives","BTCF0:USTF0",1672562666050,1.39959818,16529.0,16528.0,0.00176493]
["bitfinex-derivatives","BTCF0:USTF0",1672562666254,1.09889818,16529.0,16528.0,0.00176493]
["bitfinex-derivatives","BTCF0:USTF0",1672562666673,1.39959818,16529.0,16528.0,0.00176493]
["bitfinex-derivatives","BTCF0:USTF0",1672562668216,1.09889818,16529.0,16528.0,0.00176493]
["bitfinex-derivatives","BTCF0:USTF0",1672562668470,1.39959818,16529.0,16528.0,0.00176493]
["bitfinex-derivatives","BTCF0:USTF0",1672562672235,1.39959818,16529.0,16528.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1672562673380,1.09889818,16529.0,16528.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1672562673594,1.39959818,16529.0,16528.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1672562673909,0.14759972,16529.0,16528.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1672562674437,0.44829972,16529.0,16528.0,0.0014296]
["bitfinex-derivatives","BTCF0:USTF0",1672562674844,0.14759972,16529.0,16528.0,0.0014296]
["bitfinex-derivatives","BTCF0:USTF0",1672562675169,0.44829972,16529.0,16528.0,0.0014296]
["bitfinex-derivatives","BTCF0:USTF0",1672562676219,0.44829972,16529.0,16528.0,0.00128665]
["bitfinex-derivatives","BTCF0:USTF0",1672562677057,0.14759972,16529.0,16528.0,0.00128665]
["bitfinex-derivatives","BTCF0:USTF0",1672562677273,0.44829972,16529.0,16528.0,0.00128665]
["bitfinex-derivatives","BTCF0:USTF0",1672562678322,0.44829972,16529.0,16528.0,0.00115799]
["bitfinex-derivatives","BTCF0:USTF0",1672562679692,1.40022147,16529.0,16528.0,0.00115799]
["bitfinex-derivatives","BTCF0:USTF0",1672562681478,1.09952147,16529.0,16528.0,0.00115799]
["bitfinex-derivatives","BTCF0:USTF0",1672562682113,0.14759972,16529.0,16528.0,0.00115799]
["bitfinex-derivatives","BTCF0:USTF0",1672562687258,0.14759972,16529.0,16528.0,0.0010422]
["bitfinex-derivatives","BTCF0:USTF0",1672562689686,0.14759972,16529.0,16528.0,0.3017422]
["bitfinex-derivatives","BTCF0:USTF0",1672562692514,0.14759972,16529.0,16528.0,0.0010422]
["bitfinex-derivatives","BTCF0:USTF0",1672562692726,1.0991737,16529.0,16528.0,0.3017422]
["bitfinex-derivatives","BTCF0:USTF0",1672562695043,0.14759972,16529.0,16528.0,0.3017422]
["bitfinex-derivatives","BTCF0:USTF0",1672562695253,0.14759972,16529.0,16528.0,0.0010422]
["bitfinex-derivatives","BTCF0:USTF0",1672562696300,0.14759972,16529.0,16528.0,0.0510422]
["bitfinex-derivatives","BTCF0:USTF0",1672562697569,0.0871,16529.0,16528.0,0.0510422]
["bitfinex-derivatives","BTCF0:USTF0",1672562697881,0.0871,16529.0,16528.0,0.0010422]
["bitfinex-derivatives","BTCF0:USTF0",1672562702612,0.3878,16529.0,16528.0,0.0010422]
["bitfinex-derivatives","BTCF0:USTF0",1672562703552,0.44829972,16529.0,16528.0,0.0010422]
["bitfinex-derivatives","BTCF0:USTF0",1672562704399,1.3998737,16529.0,16528.0,0.0010422]
["bitfinex-derivatives","BTCF0:USTF0",1672562709242,1.0991737,16529.0,16528.0,0.0010422]
["bitfinex-derivatives","BTCF0:USTF0",1672562709765,1.0991737,16529.0,16528.0,0.00093799]
["bitfinex-derivatives","BTCF0:USTF0",1672562710810,0.14759972,16529.0,16528.0,0.00093799]
["bitfinex-derivatives","BTCF0:USTF0",1672562711861,0.14759972,16529.0,16528.0,0.0008442]
["bitfinex-derivatives","BTCF0:USTF0",1672562713961,0.14759972,16529.0,16528.0,0.00075979]
["bitfinex-derivatives","BTCF0:USTF0",1672562715972,0.14759972,16529.0,16528.0,0.00068382]
["bitfinex-derivatives","BTCF0:USTF0",1672562716393,0.16266971,16529.0,16528.0,0.00068382]
["bitfinex-derivatives","BTCF0:USTF0",1672562724266,1.11457186,16529.0,16528.0,0.00068382]
["bitfinex-derivatives","BTCF0:USTF0",1672562724902,1.11457186,16529.0,16528.0,0.00061544]
["bitfinex-derivatives","BTCF0:USTF0",1672562726580,0.16266971,16529.0,16528.0,0.00061544]
["bitfinex-derivatives","BTCF0:USTF0",1672562726793,0.16266971,16529.0,16528.0,0.0005539]
["bitfinex-derivatives","BTCF0:USTF0",1672562728995,0.16266971,16529.0,16528.0,0.0004939]
["bitfinex-derivatives","BTCF0:USTF0",1672562730884,0.16266971,16529.0,16528.0,0.0004339]
["bitfinex-derivatives","BTCF0:USTF0",1672562734791,1.11476118,16529.0,16528.0,0.0004339]
["bitfinex-derivatives","BTCF0:USTF0",1672562740570,1.11476118,16529.0,16528.0,0.3011339]
["bitfinex-derivatives","BTCF0:USTF0",1672562741308,0.16266971,16529.0,16528.0,0.3011339]
["bitfinex-derivatives","BTCF0:USTF0",1672562742251,0.16266971,16529.0,16528.0,0.0004339]
["bitfinex-derivatives","BTCF0:USTF0",1672562742466,0.16266971,16529.0,16528.0,0.3011339]
["bitfinex-derivatives","BTCF0:USTF0",1672562743947,0.16266971,16529.0,16528.0,0.0004339]
["bitfinex-derivatives","BTCF0:USTF0",1672562746151,1.11476118,16529.0,16528.0,0.0004339]
["bitfinex-derivatives","BTCF0:USTF0",1672562747403,1.11476118,16529.0,16528.0,0.0003739]
["bitfinex-derivatives","BTCF0:USTF0",1672562748360,0.16266971,16529.0,16528.0,0.0003739]
["bitfinex-derivatives","BTCF0:USTF0",1672562749409,0.16266971,16529.0,16528.0,0.0003139]
["bitfinex-derivatives","BTCF0:USTF0",1672562751510,0.16266971,16529.0,16528.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1672562753504,0.16266971,16529.0,16528.0,0.0001939]
["bitfinex-derivatives","BTCF0:USTF0",1672562754777,1.1150349,16529.0,16528.0,0.0001939]
["bitfinex-derivatives","BTCF0:USTF0",1672562757718,1.05453518,16529.0,16528.0,0.0001939]
["bitfinex-derivatives","BTCF0:USTF0",1672562761805,0.10216999,16529.0,16528.0,0.0001939]
["bitfinex-derivatives","BTCF0:USTF0",1672562762444,0.05,16528.0,16527.0,0.27080452]
["bitfinex-derivatives","BTCF0:USTF0",1672562763601,0.11050338,16528.0,16527.0,0.27080452]
["bitfinex-derivatives","BTCF0:USTF0",1672562763815,0.11250338,16528.0,16527.0,0.35380452]
["bitfinex-derivatives","BTCF0:USTF0",1672562764025,0.11250338,16528.0,16527.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1672562764433,0.11250338,16528.0,16527.0,0.07480001]
["bitfinex-derivatives","BTCF0:USTF0",1672562764855,0.11260338,16528.0,16527.0,0.07480001]
["bitfinex-derivatives","BTCF0:USTF0",1672562766439,0.11260338,16528.0,16527.0,0.06732001]
["bitfinex-derivatives","BTCF0:USTF0",1672562768434,0.11260338,16528.0,16527.0,0.11058801]
["bitfinex-derivatives","BTCF0:USTF0",1672562769797,1.06447812,16528.0,16527.0,0.11058801]
["bitfinex-derivatives","BTCF0:USTF0",1672562770008,1.06447812,16528.0,16527.0,0.06058801]
["bitfinex-derivatives","BTCF0:USTF0",1672562774429,0.11260338,16528.0,16527.0,0.06058801]
["bitfinex-derivatives","BTCF0:USTF0",1672562777369,0.11260338,16528.0,16527.0,0.05452921]
["bitfinex-derivatives","BTCF0:USTF0",1672562779470,0.11260338,16528.0,16527.0,0.04907629]
["bitfinex-derivatives","BTCF0:USTF0",1672562781362,0.11260338,16528.0,16527.0,0.04416867]
["bitfinex-derivatives","BTCF0:USTF0",1672562783563,0.11260338,16528.0,16527.0,0.03975181]
["bitfinex-derivatives","BTCF0:USTF0",1672562791766,0.11260338,16528.0,16527.0,0.08975181]
["bitfinex-derivatives","BTCF0:USTF0",1672562791979,0.06260338,16528.0,16527.0,0.08975181]
["bitfinex-derivatives","BTCF0:USTF0",1672562794384,1.01429773,16528.0,16527.0,0.08975181]
["bitfinex-derivatives","BTCF0:USTF0",1672562800385,1.01429773,16528.0,16527.0,0.39045181]
["bitfinex-derivatives","BTCF0:USTF0",1672562801028,0.06260338,16528.0,16527.0,0.39045181]
["bitfinex-derivatives","BTCF0:USTF0",1672562807967,1.01429773,16528.0,16527.0,0.39045181]
["bitfinex-derivatives","BTCF0:USTF0",1672562810369,0.06260338,16528.0,16527.0,0.39045181]
["bitfinex-derivatives","BTCF0:USTF0",1672562812370,1.01429773,16528.0,16527.0,0.39045181]
["bitfinex-derivatives","BTCF0:USTF0",1672562814672,0.06260338,16528.0,16527.0,0.39045181]
["bitfinex-derivatives","BTCF0:USTF0",1672562814885,0.06260338,16528.0,16527.0,0.08975181]
["bitfinex-derivatives","BTCF0:USTF0",1672562815095,0.06260338,16528.0,16527.0,0.39045181]
["bitfinex-derivatives","BTCF0:USTF0",1672562815305,0.06260338,16528.0,16527.0,0.08975181]
["bitfinex-derivatives","BTCF0:USTF0",1672562815618,0.06260338,16528.0,16527.0,0.39045181]
["bitfinex-derivatives","BTCF0:USTF0",1672562817720,0.0021,16528.0,16527.0,0.39045181]
["bitfinex-derivatives","BTCF0:USTF0",1672562823821,0.06260338,16528.0,16527.0,0.39045181]
["bitfinex-derivatives","BTCF0:USTF0",1672562824871,0.06260338,16528.0,16527.0,0.08975181]
["bitfinex-derivatives","BTCF0:USTF0",1672562825188,0.06260338,16528.0,16527.0,0.39045181]
["bitfinex-derivatives","BTCF0:USTF0",1672562830658,1.01429773,16528.0,16527.0,0.39045181]
["bitfinex-derivatives","BTCF0:USTF0",1672562834125,1.01429773,16528.0,16527.0,0.08975181]
["bitfinex-derivatives","BTCF0:USTF0",1672562834337,1.01429773,16528.0,16527.0,0.39045181]
["bitfinex-derivatives","BTCF0:USTF0",1672562835283,0.06260338,16528.0,16527.0,0.39045181]
["bitfinex-derivatives","BTCF0:USTF0",1672562837074,0.06260338,16528.0,16527.0,0.39021704]
["bitfinex-derivatives","BTCF0:USTF0",1672562838020,0.06260338,16528.0,16527.0,0.08951704]
["bitfinex-derivatives","BTCF0:USTF0",1672562838336,0.06260338,16528.0,16527.0,0.39021704]
["bitfinex-derivatives","BTCF0:USTF0",1672562846638,1.01429773,16528.0,16527.0,0.39021704]
["bitfinex-derivatives","BTCF0:USTF0",1672562848940,0.06260338,16528.0,16527.0,0.39021704]
["bitfinex-derivatives","BTCF0:USTF0",1672562864070,0.06260338,16528.0,16527.0,0.08951704]
["bitfinex-derivatives","BTCF0:USTF0",1672562864279,0.06260338,16528.0,16527.0,0.39021704]
["bitfinex-derivatives","BTCF0:USTF0",1672562874057,1.01429773,16528.0,16527.0,0.39021704]
["bitfinex-derivatives","BTCF0:USTF0",1672562876376,0.06260338,16528.0,16527.0,0.39021704]
["bitfinex-derivatives","BTCF0:USTF0",1672562877848,0.0021,16528.0,16527.0,0.39021704]
["bitfinex-derivatives","BTCF0:USTF0",1672562881416,0.01716999,16528.0,16527.0,0.39021704]
["bitfinex-derivatives","BTCF0:USTF0",1672562883840,0.07767337,16528.0,16527.0,0.39021704]
["bitfinex-derivatives","BTCF0:USTF0",1672562884776,0.07767337,16528.0,16527.0,0.08951704]
["bitfinex-derivatives","BTCF0:USTF0",1672562884992,0.07767337,16528.0,16527.0,0.39021704]
["bitfinex-derivatives","BTCF0:USTF0",1672562885520,0.07767337,16528.0,16527.0,0.08951704]
["bitfinex-derivatives","BTCF0:USTF0",1672562885831,0.07767337,16528.0,16527.0,0.39021704]
["bitfinex-derivatives","BTCF0:USTF0",1672562888885,0.07767337,16528.0,16527.0,0.39009383]
["bitfinex-derivatives","BTCF0:USTF0",1672562895931,0.07767337,16528.0,16527.0,0.08939383]
["bitfinex-derivatives","BTCF0:USTF0",1672562896351,0.07767337,16528.0,16527.0,0.39009383]
["bitfinex-derivatives","BTCF0:USTF0",1672562899294,1.02936772,16528.0,16527.0,0.39009383]
["bitfinex-derivatives","BTCF0:USTF0",1672562899821,1.02936772,16528.0,16527.0,0.08939383]
["bitfinex-derivatives","BTCF0:USTF0",1672562900033,1.02936772,16528.0,16527.0,0.39009383]
["bitfinex-derivatives","BTCF0:USTF0",1672562901613,1.02936772,16528.0,16527.0,0.08939383]
["bitfinex-derivatives","BTCF0:USTF0",1672562901931,1.02936772,16528.0,16527.0,0.39009383]
["bitfinex-derivatives","BTCF0:USTF0",1672562904446,1.02936772,16528.0,16527.0,0.08939383]
["bitfinex-derivatives","BTCF0:USTF0",1672562904966,1.02936772,16528.0,16527.0,0.39009383]
["bitfinex-derivatives","BTCF0:USTF0",1672562906019,0.07767337,16528.0,16527.0,0.39009383]
["bitfinex-derivatives","BTCF0:USTF0",1672562909077,0.07767337,16528.0,16527.0,0.08939383]
["bitfinex-derivatives","BTCF0:USTF0",1672562909389,0.07767337,16528.0,16527.0,0.39009383]
["bitfinex-derivatives","BTCF0:USTF0",1672562909799,0.07767337,16528.0,16527.0,0.08939383]
["bitfinex-derivatives","BTCF0:USTF0",1672562910008,0.07767337,16528.0,16527.0,0.39009383]
["bitfinex-derivatives","BTCF0:USTF0",1672562925891,0.07767337,16528.0,16527.0,0.08939383]
["bitfinex-derivatives","BTCF0:USTF0",1672562926107,0.07767337,16528.0,16527.0,0.39009383]
["bitfinex-derivatives","BTCF0:USTF0",1672562934931,0.07767337,16528.0,16527.0,0.39002034]
["bitfinex-derivatives","BTCF0:USTF0",1672562937978,0.01716999,16528.0,16527.0,0.39002034]
["bitfinex-derivatives","BTCF0:USTF0",1672562943543,0.01716999,16528.0,16527.0,0.08932034]
["bitfinex-derivatives","BTCF0:USTF0",1672562943755,0.01716999,16528.0,16527.0,0.39002034]
["bitfinex-derivatives","BTCF0:USTF0",1672562943964,0.07767337,16528.0,16527.0,0.39002034]
["bitfinex-derivatives","BTCF0:USTF0",1672562964673,0.07767337,16528.0,16527.0,0.08932034]
["bitfinex-derivatives","BTCF0:USTF0",1672562964887,0.07767337,16528.0,16527.0,0.39002034]
["bitfinex-derivatives","BTCF0:USTF0",1672562967407,0.12767337,16528.0,16527.0,0.39002034]
["bitfinex-derivatives","BTCF0:USTF0",1672562968456,0.07767337,16528.0,16527.0,0.39002034]
["bitfinex-derivatives","BTCF0:USTF0",1672562971615,0.07767337,16528.0,16527.0,0.08932034]
["bitfinex-derivatives","BTCF0:USTF0",1672562972049,0.07767337,16528.0,16527.0,0.39002034]
["bitfinex-derivatives","BTCF0:USTF0",1672562975307,0.07767337,16528.0,16527.0,0.08932034]
["bitfinex-derivatives","BTCF0:USTF0",1672562975504,0.07767337,16528.0,16527.0,0.39002034]
["bitfinex-derivatives","BTCF0:USTF0",1672562983181,0.07767337,16528.0,16527.0,0.38979709]
["bitfinex-derivatives","BTCF0:USTF0",1672562988752,0.07751529,16528.0,16527.0,0.38979709]
["bitfinex-derivatives","BTCF0:USTF0",1672562994642,0.07751529,16528.0,16527.0,0.08909709]
["bitfinex-derivatives","BTCF0:USTF0",1672562994855,0.07751529,16528.0,16527.0,0.38979709]
["bitfinex-derivatives","BTCF0:USTF0",1672562997887,0.01701191,16528.0,16527.0,0.38979709]
["bitfinex-derivatives","BTCF0:USTF0",1672562999577,0.01701191,16528.0,16527.0,0.08909709]
["bitfinex-derivatives","BTCF0:USTF0",1672562999792,0.01701191,16528.0,16527.0,0.38979709]
["bitfinex-derivatives","BTCF0:USTF0",1672563003992,0.07751529,16528.0,16527.0,0.38979709]
["bitfinex-derivatives","BTCF0:USTF0",1672563018602,0.07751529,16528.0,16527.0,0.08909709]
["bitfinex-derivatives","BTCF0:USTF0",1672563018809,0.07751529,16528.0,16527.0,0.38979709]
["bitfinex-derivatives","BTCF0:USTF0",1672563040147,0.07751529,16528.0,16527.0,0.08909709]
["bitfinex-derivatives","BTCF0:USTF0",1672563040364,0.07751529,16528.0,16527.0,0.38979709]
["bitfinex-derivatives","BTCF0:USTF0",1672563043417,0.07751529,16528.0,16527.0,0.38967834]
["bitfinex-derivatives","BTCF0:USTF0",1672563047830,0.07751529,16528.0,16527.0,0.08897834]
["bitfinex-derivatives","BTCF0:USTF0",1672563048238,0.07751529,16528.0,16527.0,0.38967834]
["bitfinex-derivatives","BTCF0:USTF0",1672563050564,0.12751529,16528.0,16527.0,0.38967834]
["bitfinex-derivatives","BTCF0:USTF0",1672563051392,0.07751529,16528.0,16527.0,0.38967834]
["bitfinex-derivatives","BTCF0:USTF0",1672563053597,0.12751529,16528.0,16527.0,0.33967834]
["bitfinex-derivatives","BTCF0:USTF0",1672563054030,0.07751529,16528.0,16527.0,0.33967834]
["bitfinex-derivatives","BTCF0:USTF0",1672563056031,0.12751529,16528.0,16527.0,0.33967834]
["bitfinex-derivatives","BTCF0:USTF0",1672563057088,0.07751529,16528.0,16527.0,0.33967834]
["bitfinex-derivatives","BTCF0:USTF0",1672563058250,0.01701191,16528.0,16527.0,0.33967834]
["bitfinex-derivatives","BTCF0:USTF0",1672563062969,0.01701191,16528.0,16527.0,0.03897834]
["bitfinex-derivatives","BTCF0:USTF0",1672563063175,0.01701191,16528.0,16527.0,0.33967834]
["bitfinex-derivatives","BTCF0:USTF0",1672563063706,0.96870626,16528.0,16527.0,0.33967834]
["bitfinex-derivatives","BTCF0:USTF0",1672563064237,1.02920964,16528.0,16527.0,0.33967834]
["bitfinex-derivatives","BTCF0:USTF0",1672563068122,0.07751529,16528.0,16527.0,0.33967834]
["bitfinex-derivatives","BTCF0:USTF0",1672563070127,0.12751529,16528.0,16527.0,0.33967834]
["bitfinex-derivatives","BTCF0:USTF0",1672563070542,0.07751529,16528.0,16527.0,0.33967834]
["bitfinex-derivatives","BTCF0:USTF0",1672563083059,0.07751529,16528.0,16527.0,0.03897834]
["bitfinex-derivatives","BTCF0:USTF0",1672563083272,0.07751529,16528.0,16527.0,0.33967834]
["bitfinex-derivatives","BTCF0:USTF0",1672563084009,0.07751529,16528.0,16527.0,0.03897834]
["bitfinex-derivatives","BTCF0:USTF0",1672563084320,0.07751529,16528.0,16527.0,0.33967834]
["bitfinex-derivatives","BTCF0:USTF0",1672563084743,0.07751529,16528.0,16527.0,0.03897834]
["bitfinex-derivatives","BTCF0:USTF0",1672563084943,0.07751529,16528.0,16527.0,0.33967834]
["bitfinex-derivatives","BTCF0:USTF0",1672563086212,0.07751529,16528.0,16527.0,0.03897834]
["bitfinex-derivatives","BTCF0:USTF0",1672563086422,0.07731918,16528.0,16527.0,0.33967834]
["bitfinex-derivatives","BTCF0:USTF0",1672563089056,0.07731918,16528.0,16527.0,0.03897834]
["bitfinex-derivatives","BTCF0:USTF0",1672563089260,0.07731918,16528.0,16527.0,0.33967834]
["bitfinex-derivatives","BTCF0:USTF0",1672563105492,0.07731918,16528.0,16527.0,0.03897834]
["bitfinex-derivatives","BTCF0:USTF0",1672563105805,0.07731918,16528.0,16527.0,0.33967834]
["bitfinex-derivatives","BTCF0:USTF0",1672563118204,0.0168158,16528.0,16527.0,0.33967834]
["bitfinex-derivatives","BTCF0:USTF0",1672563120561,0.96970996,16528.0,16527.0,0.33967834]
["bitfinex-derivatives","BTCF0:USTF0",1672563122827,0.0168158,16528.0,16527.0,0.33967834]
["bitfinex-derivatives","BTCF0:USTF0",1672563124205,0.07731918,16528.0,16527.0,0.33967834]
["bitfinex-derivatives","BTCF0:USTF0",1672563126822,0.07731918,16528.0,16527.0,0.03897834]
["bitfinex-derivatives","BTCF0:USTF0",1672563127244,0.07731918,16528.0,16527.0,0.33967834]
["bitfinex-derivatives","BTCF0:USTF0",1672563133328,1.03019145,16528.0,16527.0,0.33967834]
["bitfinex-derivatives","BTCF0:USTF0",1672563135755,0.07731918,16528.0,16527.0,0.33967834]
["bitfinex-derivatives","BTCF0:USTF0",1672563136806,0.07731918,16528.0,16527.0,0.30571051]
["bitfinex-derivatives","BTCF0:USTF0",1672563138791,0.07731918,16528.0,16527.0,0.00501051]
["bitfinex-derivatives","BTCF0:USTF0",1672563138792,0.37801918,16528.0,16527.0,0.00501051]
["bitfinex-derivatives","BTCF0:USTF0",1672563140362,1.33053684,16528.0,16527.0,0.00501051]
["bitfinex-derivatives","BTCF0:USTF0",1672563144865,0.37801918,16528.0,16527.0,0.00501051]
["bitfinex-derivatives","BTCF0:USTF0",1672563147389,1.32941423,16528.0,16527.0,0.00501051]
["bitfinex-derivatives","BTCF0:USTF0",1672563147602,1.02871423,16528.0,16527.0,0.00501051]
["bitfinex-derivatives","BTCF0:USTF0",1672563154016,0.07731918,16528.0,16527.0,0.00501051]
["bitfinex-derivatives","BTCF0:USTF0",1672563154751,0.07731918,16528.0,16527.0,0.30571051]
["bitfinex-derivatives","BTCF0:USTF0",1672563156431,0.07731918,16528.0,16527.0,0.00501051]
["bitfinex-derivatives","BTCF0:USTF0",1672563167997,0.07731918,16528.0,16527.0,0.30571051]
["bitfinex-derivatives","BTCF0:USTF0",1672563170414,0.07731918,16528.0,16525.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672563170626,0.95185048,16527.0,16525.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672563172412,0.96285048,16527.0,16525.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1672563173151,0.96285048,16527.0,16525.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1672563173361,0.96295048,16527.0,16525.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1672563174095,0.01506999,16526.0,16525.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1672563174520,0.01506999,16526.0,16525.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1672563175260,0.96692047,16526.0,16525.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1672563175468,1.01692047,16526.0,16525.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1672563175668,0.96692047,16526.0,16525.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1672563175993,0.96702047,16526.0,16525.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1672563176413,0.97802047,16526.0,16525.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1672563177463,0.02616999,16526.0,16525.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1672563177994,0.02616999,16526.0,16525.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1672563178303,0.02616999,16526.0,16525.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1672563183668,0.02616999,16526.0,16525.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1672563183878,0.02616999,16526.0,16525.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1672563184296,1.03853118,16526.0,16525.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1672563186834,1.03853118,16526.0,16525.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1672563187047,1.03853118,16526.0,16525.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1672563187774,1.03853118,16526.0,16525.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1672563187982,1.03853118,16526.0,16525.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1672563190192,1.03853118,16526.0,16525.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1672563191031,0.0866807,16526.0,16525.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1672563192927,0.0866807,16526.0,16525.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1672563201638,0.0866807,16526.0,16525.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1672563201967,0.0866807,16526.0,16525.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1672563203431,0.07161071,16526.0,16525.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1672563203641,0.0866807,16526.0,16525.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1672563204588,0.0866807,16526.0,16525.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1672563204901,0.0866807,16526.0,16525.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1672563206790,1.03853118,16526.0,16525.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1672563213829,0.0866807,16526.0,16525.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1672563220558,1.03853118,16526.0,16525.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1672563223813,1.03853118,16526.0,16525.0,0.3907175]
["bitfinex-derivatives","BTCF0:USTF0",1672563228431,1.03853118,16526.0,16525.0,0.0900175]
["bitfinex-derivatives","BTCF0:USTF0",1672563228854,1.03853118,16526.0,16525.0,0.3907175]
["bitfinex-derivatives","BTCF0:USTF0",1672563229589,0.0866807,16526.0,16525.0,0.3907175]
["bitfinex-derivatives","BTCF0:USTF0",1672563230850,0.0866807,16526.0,16525.0,0.0900175]
["bitfinex-derivatives","BTCF0:USTF0",1672563231067,0.0866807,16526.0,16525.0,0.3907175]
["bitfinex-derivatives","BTCF0:USTF0",1672563231904,0.0866807,16526.0,16525.0,0.0900175]
["bitfinex-derivatives","BTCF0:USTF0",1672563232215,0.0866807,16526.0,16525.0,0.3907175]
["bitfinex-derivatives","BTCF0:USTF0",1672563236429,1.03853118,16526.0,16525.0,0.3907175]
["bitfinex-derivatives","BTCF0:USTF0",1672563237257,0.97802047,16526.0,16525.0,0.3907175]
["bitfinex-derivatives","BTCF0:USTF0",1672563238733,0.02616999,16526.0,16525.0,0.3907175]
["bitfinex-derivatives","BTCF0:USTF0",1672563243256,0.0866807,16526.0,16525.0,0.3907175]
["bitfinex-derivatives","BTCF0:USTF0",1672563243672,0.0866807,16526.0,16525.0,0.0900175]
["bitfinex-derivatives","BTCF0:USTF0",1672563243882,0.0866807,16526.0,16525.0,0.3907175]
["bitfinex-derivatives","BTCF0:USTF0",1672563245990,0.0866807,16526.0,16525.0,0.0900175]
["bitfinex-derivatives","BTCF0:USTF0",1672563246302,0.0866807,16526.0,16525.0,0.3907175]
["bitfinex-derivatives","BTCF0:USTF0",1672563246511,0.0866807,16526.0,16525.0,0.0900175]
["bitfinex-derivatives","BTCF0:USTF0",1672563246712,0.0866807,16526.0,16525.0,0.3907175]
["bitfinex-derivatives","BTCF0:USTF0",1672563247038,0.0866807,16526.0,16525.0,0.0900175]
["bitfinex-derivatives","BTCF0:USTF0",1672563247249,0.0866807,16526.0,16525.0,0.3907175]
["bitfinex-derivatives","BTCF0:USTF0",1672563247666,0.0866807,16526.0,16525.0,0.0900175]
["bitfinex-derivatives","BTCF0:USTF0",1672563247877,0.0866807,16526.0,16525.0,0.3907175]
["bitfinex-derivatives","BTCF0:USTF0",1672563248090,0.0866807,16526.0,16525.0,0.0900175]
["bitfinex-derivatives","BTCF0:USTF0",1672563248405,0.0866807,16526.0,16525.0,0.3907175]
["bitfinex-derivatives","BTCF0:USTF0",1672563249038,0.0866807,16526.0,16525.0,0.0900175]
["bitfinex-derivatives","BTCF0:USTF0",1672563249349,0.0866807,16526.0,16525.0,0.3907175]
["bitfinex-derivatives","BTCF0:USTF0",1672563254598,1.03955471,16526.0,16525.0,0.3907175]
["bitfinex-derivatives","BTCF0:USTF0",1672563255134,1.03955471,16526.0,16525.0,0.0900175]
["bitfinex-derivatives","BTCF0:USTF0",1672563255342,1.03955471,16526.0,16525.0,0.3907175]
["bitfinex-derivatives","BTCF0:USTF0",1672563259019,0.0866807,16526.0,16525.0,0.3907175]
["bitfinex-derivatives","BTCF0:USTF0",1672563260596,0.0866807,16526.0,16525.0,0.0900175]
["bitfinex-derivatives","BTCF0:USTF0",1672563260918,0.0866807,16526.0,16525.0,0.3907175]
["bitfinex-derivatives","BTCF0:USTF0",1672563262061,0.07161071,16526.0,16525.0,0.3907175]
["bitfinex-derivatives","BTCF0:USTF0",1672563262594,0.03361071,16526.0,16525.0,0.3907175]
["bitfinex-derivatives","BTCF0:USTF0",1672563262911,0.27364223,16529.0,16525.0,0.3907175]
["bitfinex-derivatives","BTCF0:USTF0",1672563263126,0.27364223,16529.0,16528.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672563263639,0.01506999,16529.0,16526.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672563264057,0.02506999,16529.0,16526.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672563264272,0.06050704,16527.0,16526.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672563264477,0.06050704,16527.0,16526.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1672563264697,0.07557703,16527.0,16526.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1672563265010,0.06050704,16527.0,16526.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1672563265428,0.06050704,16527.0,16526.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1672563266066,0.06050704,16527.0,16526.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1672563266275,0.07050704,16527.0,16526.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672563266482,0.07060704,16527.0,16526.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672563286245,0.07060704,16527.0,16526.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672563286457,0.07060704,16527.0,16526.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672563287923,0.07060704,16527.0,16526.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672563288134,0.07060704,16527.0,16526.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672563292874,0.07060704,16527.0,16526.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672563293086,0.07060704,16527.0,16526.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672563297285,0.0101,16527.0,16526.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672563303496,0.07060704,16527.0,16526.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672563305918,0.07060704,16527.0,16526.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672563306118,0.07060704,16527.0,16526.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672563313806,0.07060704,16527.0,16526.0,0.40072695]
["bitfinex-derivatives","BTCF0:USTF0",1672563317061,0.07060704,16527.0,16526.0,0.10002695]
["bitfinex-derivatives","BTCF0:USTF0",1672563317272,0.07060704,16527.0,16526.0,0.40072695]
["bitfinex-derivatives","BTCF0:USTF0",1672563320527,0.07060704,16527.0,16526.0,0.10002695]
["bitfinex-derivatives","BTCF0:USTF0",1672563321050,0.07060704,16527.0,16526.0,0.40072695]
["bitfinex-derivatives","BTCF0:USTF0",1672563325054,0.07060704,16527.0,16526.0,0.10002695]
["bitfinex-derivatives","BTCF0:USTF0",1672563325265,0.07060704,16527.0,16526.0,0.40072695]
["bitfinex-derivatives","BTCF0:USTF0",1672563341452,0.07060704,16527.0,16526.0,0.10002695]
["bitfinex-derivatives","BTCF0:USTF0",1672563341659,0.07060704,16527.0,16526.0,0.40072695]
["bitfinex-derivatives","BTCF0:USTF0",1672563349552,0.07060704,16527.0,16526.0,0.10002695]
["bitfinex-derivatives","BTCF0:USTF0",1672563349766,0.07060704,16527.0,16526.0,0.40072695]
["bitfinex-derivatives","BTCF0:USTF0",1672563353012,0.07060704,16527.0,16526.0,0.10002695]
["bitfinex-derivatives","BTCF0:USTF0",1672563353229,0.07060704,16527.0,16526.0,0.40072695]
["bitfinex-derivatives","BTCF0:USTF0",1672563357545,0.0101,16527.0,16526.0,0.40072695]
["bitfinex-derivatives","BTCF0:USTF0",1672563357959,0.0001,16527.0,16526.0,0.40072695]
["bitfinex-derivatives","BTCF0:USTF0",1672563363420,0.06060704,16527.0,16526.0,0.40072695]
["bitfinex-derivatives","BTCF0:USTF0",1672563364384,0.07567703,16527.0,16526.0,0.40072695]
["bitfinex-derivatives","BTCF0:USTF0",1672563367627,0.07567703,16527.0,16526.0,0.10002695]
["bitfinex-derivatives","BTCF0:USTF0",1672563367845,0.07567703,16527.0,16526.0,0.40072695]
["bitfinex-derivatives","BTCF0:USTF0",1672563375948,0.07567703,16527.0,16526.0,0.10002695]
["bitfinex-derivatives","BTCF0:USTF0",1672563376155,0.07567703,16527.0,16526.0,0.40072695]
["bitfinex-derivatives","BTCF0:USTF0",1672563377725,0.07567703,16527.0,16526.0,0.10002695]
["bitfinex-derivatives","BTCF0:USTF0",1672563377934,0.07567703,16527.0,16526.0,0.40072695]
["bitfinex-derivatives","BTCF0:USTF0",1672563379624,0.07567703,16527.0,16526.0,0.10002695]
["bitfinex-derivatives","BTCF0:USTF0",1672563379829,0.07567703,16527.0,16526.0,0.40072695]
["bitfinex-derivatives","BTCF0:USTF0",1672563380046,0.07567703,16527.0,16526.0,0.10002695]
["bitfinex-derivatives","BTCF0:USTF0",1672563380256,0.07567703,16527.0,16526.0,0.40072695]
["bitfinex-derivatives","BTCF0:USTF0",1672563381002,0.07567703,16527.0,16526.0,0.10002695]
["bitfinex-derivatives","BTCF0:USTF0",1672563381208,0.07567703,16527.0,16526.0,0.40072695]
["bitfinex-derivatives","BTCF0:USTF0",1672563383104,0.07567703,16527.0,16526.0,0.10002695]
["bitfinex-derivatives","BTCF0:USTF0",1672563383316,0.07567703,16527.0,16526.0,0.40072695]
["bitfinex-derivatives","BTCF0:USTF0",1672563385937,0.07567703,16527.0,16526.0,0.10002695]
["bitfinex-derivatives","BTCF0:USTF0",1672563386258,0.07567703,16527.0,16526.0,0.40072695]
["bitfinex-derivatives","BTCF0:USTF0",1672563389725,0.07567703,16527.0,16526.0,0.10002695]
["bitfinex-derivatives","BTCF0:USTF0",1672563389931,0.07567703,16527.0,16526.0,0.40072695]
["bitfinex-derivatives","BTCF0:USTF0",1672563391611,0.07567703,16527.0,16526.0,0.10002695]
["bitfinex-derivatives","BTCF0:USTF0",1672563392148,0.07567703,16527.0,16526.0,0.40072695]
["bitfinex-derivatives","BTCF0:USTF0",1672563394768,0.07567703,16527.0,16526.0,0.10002695]
["bitfinex-derivatives","BTCF0:USTF0",1672563394979,0.07567703,16527.0,16526.0,0.40072695]
["bitfinex-derivatives","BTCF0:USTF0",1672563396873,0.07567703,16527.0,16526.0,0.10002695]
["bitfinex-derivatives","BTCF0:USTF0",1672563397092,0.07567703,16527.0,16526.0,0.40072695]
["bitfinex-derivatives","BTCF0:USTF0",1672563397611,0.07567703,16527.0,16526.0,0.10002695]
["bitfinex-derivatives","BTCF0:USTF0",1672563398029,0.07567703,16527.0,16526.0,0.40072695]
["bitfinex-derivatives","BTCF0:USTF0",1672563399072,0.07567703,16527.0,16526.0,0.10002695]
["bitfinex-derivatives","BTCF0:USTF0",1672563399286,0.07567703,16527.0,16526.0,0.40072695]
["bitfinex-derivatives","BTCF0:USTF0",1672563403074,0.07567703,16527.0,16526.0,0.10002695]
["bitfinex-derivatives","BTCF0:USTF0",1672563403290,0.07567703,16527.0,16526.0,0.40072695]
["bitfinex-derivatives","BTCF0:USTF0",1672563409494,0.07567703,16527.0,16526.0,0.40052995]
["bitfinex-derivatives","BTCF0:USTF0",1672563410966,0.07567703,16527.0,16526.0,0.09982995]
["bitfinex-derivatives","BTCF0:USTF0",1672563411176,0.07567703,16527.0,16526.0,0.40052995]
["bitfinex-derivatives","BTCF0:USTF0",1672563412431,0.07567703,16527.0,16526.0,0.09982995]
["bitfinex-derivatives","BTCF0:USTF0",1672563412633,0.07567703,16527.0,16526.0,0.40052995]
["bitfinex-derivatives","BTCF0:USTF0",1672563417593,0.01516999,16527.0,16526.0,0.40052995]
["bitfinex-derivatives","BTCF0:USTF0",1672563421165,0.01516999,16527.0,16526.0,0.09982995]
["bitfinex-derivatives","BTCF0:USTF0",1672563421367,0.01516999,16527.0,16526.0,0.40052995]
["bitfinex-derivatives","BTCF0:USTF0",1672563423474,0.07567703,16527.0,16526.0,0.40052995]
["bitfinex-derivatives","BTCF0:USTF0",1672563424632,0.12567703,16527.0,16526.0,0.40052995]
["bitfinex-derivatives","BTCF0:USTF0",1672563424845,0.07567703,16527.0,16526.0,0.40052995]
["bitfinex-derivatives","BTCF0:USTF0",1672563446700,0.07567703,16527.0,16526.0,0.09982995]
["bitfinex-derivatives","BTCF0:USTF0",1672563447016,0.07567703,16527.0,16526.0,0.40052995]
["bitfinex-derivatives","BTCF0:USTF0",1672563447640,0.07567703,16527.0,16526.0,0.09982995]
["bitfinex-derivatives","BTCF0:USTF0",1672563447849,0.07567703,16527.0,16526.0,0.40052995]
["bitfinex-derivatives","BTCF0:USTF0",1672563450592,0.07567703,16527.0,16526.0,0.09982995]
["bitfinex-derivatives","BTCF0:USTF0",1672563450804,0.07567703,16527.0,16526.0,0.40052995]
["bitfinex-derivatives","BTCF0:USTF0",1672563451950,0.07567703,16527.0,16526.0,0.09982995]
["bitfinex-derivatives","BTCF0:USTF0",1672563452279,0.07567703,16527.0,16526.0,0.40052995]
["bitfinex-derivatives","BTCF0:USTF0",1672563452591,0.07567703,16527.0,16526.0,0.09982995]
["bitfinex-derivatives","BTCF0:USTF0",1672563452801,0.07567703,16527.0,16526.0,0.40052995]
["bitfinex-derivatives","BTCF0:USTF0",1672563453017,0.07567703,16527.0,16526.0,0.09982995]
["bitfinex-derivatives","BTCF0:USTF0",1672563453325,0.07567703,16527.0,16526.0,0.40052995]
["bitfinex-derivatives","BTCF0:USTF0",1672563455736,0.07567703,16527.0,16526.0,0.40044462]
["bitfinex-derivatives","BTCF0:USTF0",1672563457951,0.07567703,16527.0,16526.0,0.09974462]
["bitfinex-derivatives","BTCF0:USTF0",1672563458161,0.07567703,16527.0,16526.0,0.40044462]
["bitfinex-derivatives","BTCF0:USTF0",1672563459429,0.07567703,16527.0,16526.0,0.09974462]
["bitfinex-derivatives","BTCF0:USTF0",1672563459740,0.07567703,16527.0,16526.0,0.40044462]
["bitfinex-derivatives","BTCF0:USTF0",1672563461307,0.07567703,16527.0,16526.0,0.09974462]
["bitfinex-derivatives","BTCF0:USTF0",1672563461518,0.07567703,16527.0,16526.0,0.40044462]
["bitfinex-derivatives","BTCF0:USTF0",1672563464468,0.07567703,16527.0,16526.0,0.09974462]
["bitfinex-derivatives","BTCF0:USTF0",1672563464879,0.07567703,16527.0,16526.0,0.40044462]
["bitfinex-derivatives","BTCF0:USTF0",1672563466885,0.07567703,16527.0,16526.0,0.09974462]
["bitfinex-derivatives","BTCF0:USTF0",1672563467100,0.07567703,16527.0,16526.0,0.40044462]
["bitfinex-derivatives","BTCF0:USTF0",1672563467511,0.07567703,16527.0,16526.0,0.09974462]
["bitfinex-derivatives","BTCF0:USTF0",1672563468042,0.07567703,16527.0,16526.0,0.40044462]
["bitfinex-derivatives","BTCF0:USTF0",1672563473715,0.07567703,16527.0,16526.0,0.09974462]
["bitfinex-derivatives","BTCF0:USTF0",1672563473924,0.07567703,16527.0,16526.0,0.40044462]
["bitfinex-derivatives","BTCF0:USTF0",1672563477603,0.01516999,16527.0,16526.0,0.40044462]
["bitfinex-derivatives","BTCF0:USTF0",1672563483489,0.07567703,16527.0,16526.0,0.40044462]
["bitfinex-derivatives","BTCF0:USTF0",1672563487074,0.07567703,16527.0,16526.0,0.09974462]
["bitfinex-derivatives","BTCF0:USTF0",1672563487276,0.07567703,16527.0,16526.0,0.40044462]
["bitfinex-derivatives","BTCF0:USTF0",1672563488020,0.07567703,16527.0,16526.0,0.09974462]
["bitfinex-derivatives","BTCF0:USTF0",1672563488230,0.07567703,16527.0,16526.0,0.40044462]
["bitfinex-derivatives","BTCF0:USTF0",1672563490228,0.07567703,16527.0,16526.0,0.09974462]
["bitfinex-derivatives","BTCF0:USTF0",1672563490437,0.07567703,16527.0,16526.0,0.40044462]
["bitfinex-derivatives","BTCF0:USTF0",1672563498735,0.12567703,16527.0,16526.0,0.40044462]
["bitfinex-derivatives","BTCF0:USTF0",1672563498947,0.07567703,16527.0,16526.0,0.40044462]
["bitfinex-derivatives","BTCF0:USTF0",1672563499372,0.12567703,16527.0,16526.0,0.40044462]
["bitfinex-derivatives","BTCF0:USTF0",1672563500208,0.07567703,16527.0,16526.0,0.40044462]
["bitfinex-derivatives","BTCF0:USTF0",1672563502739,0.07567703,16527.0,16526.0,0.09974462]
["bitfinex-derivatives","BTCF0:USTF0",1672563503256,0.07567703,16527.0,16526.0,0.40044462]
["bitfinex-derivatives","BTCF0:USTF0",1672563503677,0.07567703,16527.0,16526.0,0.40036948]
["bitfinex-derivatives","BTCF0:USTF0",1672563507882,0.12567703,16527.0,16526.0,0.40036948]
["bitfinex-derivatives","BTCF0:USTF0",1672563508099,0.07567703,16527.0,16526.0,0.40036948]
["bitfinex-derivatives","BTCF0:USTF0",1672563513046,0.12567703,16527.0,16526.0,0.40036948]
["bitfinex-derivatives","BTCF0:USTF0",1672563513256,0.07567703,16527.0,16526.0,0.40036948]
["bitfinex-derivatives","BTCF0:USTF0",1672563521026,0.07567703,16527.0,16526.0,0.09966948]
["bitfinex-derivatives","BTCF0:USTF0",1672563521235,0.07567703,16527.0,16526.0,0.40036948]
["bitfinex-derivatives","BTCF0:USTF0",1672563521659,0.07567703,16527.0,16526.0,0.09966948]
["bitfinex-derivatives","BTCF0:USTF0",1672563521869,0.07567703,16527.0,16526.0,0.40036948]
["bitfinex-derivatives","BTCF0:USTF0",1672563522502,0.07567703,16527.0,16526.0,0.09966948]
["bitfinex-derivatives","BTCF0:USTF0",1672563522711,0.07567703,16527.0,16526.0,0.40036948]
["bitfinex-derivatives","BTCF0:USTF0",1672563522924,0.07567703,16527.0,16526.0,0.09966948]
["bitfinex-derivatives","BTCF0:USTF0",1672563523344,0.12567703,16527.0,16526.0,0.40036948]
["bitfinex-derivatives","BTCF0:USTF0",1672563523555,0.07567703,16527.0,16526.0,0.40036948]
["bitfinex-derivatives","BTCF0:USTF0",1672563537851,0.01516999,16527.0,16526.0,0.40036948]
["bitfinex-derivatives","BTCF0:USTF0",1672563540798,0.01516999,16527.0,16526.0,0.09966948]
["bitfinex-derivatives","BTCF0:USTF0",1672563541001,0.01516999,16527.0,16526.0,0.40036948]
["bitfinex-derivatives","BTCF0:USTF0",1672563541314,0.01516999,16527.0,16526.0,0.09966948]
["bitfinex-derivatives","BTCF0:USTF0",1672563541521,0.01516999,16527.0,16526.0,0.40036948]
["bitfinex-derivatives","BTCF0:USTF0",1672563543529,0.07567703,16527.0,16526.0,0.40036948]
["bitfinex-derivatives","BTCF0:USTF0",1672563544257,0.07567703,16527.0,16526.0,0.09966948]
["bitfinex-derivatives","BTCF0:USTF0",1672563544466,0.07567703,16527.0,16526.0,0.40036948]
["bitfinex-derivatives","BTCF0:USTF0",1672563544676,0.07558158,16527.0,16526.0,0.40036948]
["bitfinex-derivatives","BTCF0:USTF0",1672563552771,0.07558158,16527.0,16526.0,0.09966948]
["bitfinex-derivatives","BTCF0:USTF0",1672563552982,0.07558158,16527.0,16526.0,0.40036948]
["bitfinex-derivatives","BTCF0:USTF0",1672563558862,1.02702523,16527.0,16526.0,0.40036948]
["bitfinex-derivatives","BTCF0:USTF0",1672563564852,1.02702523,16527.0,16526.0,0.09966948]
["bitfinex-derivatives","BTCF0:USTF0",1672563565058,1.02702523,16527.0,16526.0,0.40036948]
["bitfinex-derivatives","BTCF0:USTF0",1672563565594,1.02702523,16527.0,16526.0,0.09966948]
["bitfinex-derivatives","BTCF0:USTF0",1672563565799,1.02702523,16527.0,16526.0,0.40036948]
["bitfinex-derivatives","BTCF0:USTF0",1672563566005,1.02702523,16527.0,16526.0,0.09966948]
["bitfinex-derivatives","BTCF0:USTF0",1672563566222,1.02702523,16527.0,16526.0,0.40036948]
["bitfinex-derivatives","BTCF0:USTF0",1672563567800,0.07558158,16527.0,16526.0,0.40036948]
["bitfinex-derivatives","BTCF0:USTF0",1672563574531,0.07558158,16527.0,16526.0,0.09966948]
["bitfinex-derivatives","BTCF0:USTF0",1672563574755,0.07558158,16527.0,16526.0,0.40036948]
["bitfinex-derivatives","BTCF0:USTF0",1672563578958,0.06051159,16527.0,16526.0,0.40036948]
["bitfinex-derivatives","BTCF0:USTF0",1672563584210,0.06051159,16527.0,16526.0,0.09966948]
["bitfinex-derivatives","BTCF0:USTF0",1672563584415,0.06051159,16527.0,16526.0,0.40036948]
["bitfinex-derivatives","BTCF0:USTF0",1672563586004,0.07558158,16527.0,16526.0,0.40036948]
["bitfinex-derivatives","BTCF0:USTF0",1672563591157,0.07558158,16527.0,16526.0,0.40027519]
["bitfinex-derivatives","BTCF0:USTF0",1672563592520,0.07558158,16527.0,16526.0,0.09957519]
["bitfinex-derivatives","BTCF0:USTF0",1672563592731,0.07558158,16527.0,16526.0,0.40027519]
["bitfinex-derivatives","BTCF0:USTF0",1672563593363,0.07558158,16527.0,16526.0,0.09957519]
["bitfinex-derivatives","BTCF0:USTF0",1672563593686,0.06051159,16527.0,16526.0,0.40027519]
["bitfinex-derivatives","BTCF0:USTF0",1672563597779,4.55e-06,16527.0,16526.0,0.09957519]
["bitfinex-derivatives","BTCF0:USTF0",1672563597990,4.55e-06,16527.0,16526.0,0.40027519]
["bitfinex-derivatives","BTCF0:USTF0",1672563603771,0.06051159,16527.0,16526.0,0.40027519]
["bitfinex-derivatives","BTCF0:USTF0",1672563610922,0.06051159,16527.0,16526.0,0.09957519]
["bitfinex-derivatives","BTCF0:USTF0",1672563611132,0.06051159,16527.0,16526.0,0.40027519]
["bitfinex-derivatives","BTCF0:USTF0",1672563625741,0.06051159,16527.0,16526.0,0.09957519]
["bitfinex-derivatives","BTCF0:USTF0",1672563626269,0.06051159,16527.0,16526.0,0.40027519]
["bitfinex-derivatives","BTCF0:USTF0",1672563641284,0.06051159,16527.0,16526.0,0.40009706]
["bitfinex-derivatives","BTCF0:USTF0",1672563651375,0.06051159,16527.0,16526.0,0.09939706]
["bitfinex-derivatives","BTCF0:USTF0",1672563651690,0.06051159,16527.0,16526.0,0.40009706]
["bitfinex-derivatives","BTCF0:USTF0",1672563655573,0.06051159,16527.0,16526.0,0.09939706]
["bitfinex-derivatives","BTCF0:USTF0",1672563655779,0.06051159,16527.0,16526.0,0.40009706]
["bitfinex-derivatives","BTCF0:USTF0",1672563656417,0.06051159,16527.0,16526.0,0.09939706]
["bitfinex-derivatives","BTCF0:USTF0",1672563656628,0.06051159,16527.0,16526.0,0.40009706]
["bitfinex-derivatives","BTCF0:USTF0",1672563657891,4.55e-06,16527.0,16526.0,0.40009706]
["bitfinex-derivatives","BTCF0:USTF0",1672563660198,4.55e-06,16527.0,16526.0,0.09939706]
["bitfinex-derivatives","BTCF0:USTF0",1672563660408,4.55e-06,16527.0,16526.0,0.40009706]
["bitfinex-derivatives","BTCF0:USTF0",1672563662405,4.55e-06,16527.0,16526.0,0.09939706]
["bitfinex-derivatives","BTCF0:USTF0",1672563663252,4.55e-06,16527.0,16526.0,0.40009706]
["bitfinex-derivatives","BTCF0:USTF0",1672563663778,0.06051159,16527.0,16526.0,0.40009706]
["bitfinex-derivatives","BTCF0:USTF0",1672563663988,0.06051159,16527.0,16526.0,0.09939706]
["bitfinex-derivatives","BTCF0:USTF0",1672563664199,0.06051159,16527.0,16526.0,0.40009706]
["bitfinex-derivatives","BTCF0:USTF0",1672563664512,0.06051159,16527.0,16526.0,0.09939706]
["bitfinex-derivatives","BTCF0:USTF0",1672563665038,0.06051159,16527.0,16526.0,0.40009706]
["bitfinex-derivatives","BTCF0:USTF0",1672563665248,0.06051159,16527.0,16526.0,0.09939706]
["bitfinex-derivatives","BTCF0:USTF0",1672563665459,0.06051159,16527.0,16526.0,0.40009706]
["bitfinex-derivatives","BTCF0:USTF0",1672563665779,0.06051159,16527.0,16526.0,0.09939706]
["bitfinex-derivatives","BTCF0:USTF0",1672563665987,0.06051159,16527.0,16526.0,0.40009706]
["bitfinex-derivatives","BTCF0:USTF0",1672563666517,0.06051159,16527.0,16526.0,0.09939706]
["bitfinex-derivatives","BTCF0:USTF0",1672563667035,0.06051159,16527.0,16526.0,0.40009706]
["bitfinex-derivatives","BTCF0:USTF0",1672563685537,0.07558158,16527.0,16526.0,0.40009706]
["bitfinex-derivatives","BTCF0:USTF0",1672563692489,0.07558158,16527.0,16526.0,0.39996954]
["bitfinex-derivatives","BTCF0:USTF0",1672563702156,0.07558158,16527.0,16526.0,0.09926954]
["bitfinex-derivatives","BTCF0:USTF0",1672563702365,0.07558158,16527.0,16526.0,0.39996954]
["bitfinex-derivatives","BTCF0:USTF0",1672563704373,0.07558158,16527.0,16526.0,0.09926954]
["bitfinex-derivatives","BTCF0:USTF0",1672563704576,0.07558158,16527.0,16526.0,0.39996954]
["bitfinex-derivatives","BTCF0:USTF0",1672563706586,0.07558158,16527.0,16526.0,0.09926954]
["bitfinex-derivatives","BTCF0:USTF0",1672563706786,0.07558158,16527.0,16526.0,0.39996954]
["bitfinex-derivatives","BTCF0:USTF0",1672563709844,0.07558158,16527.0,16526.0,0.09926954]
["bitfinex-derivatives","BTCF0:USTF0",1672563710055,0.07558158,16527.0,16526.0,0.39996954]
["bitfinex-derivatives","BTCF0:USTF0",1672563713730,0.07558158,16527.0,16526.0,0.09926954]
["bitfinex-derivatives","BTCF0:USTF0",1672563713935,0.07558158,16527.0,16526.0,0.39996954]
["bitfinex-derivatives","BTCF0:USTF0",1672563717832,0.01507454,16527.0,16526.0,0.39996954]
["bitfinex-derivatives","BTCF0:USTF0",1672563721506,0.01507454,16527.0,16526.0,0.09926954]
["bitfinex-derivatives","BTCF0:USTF0",1672563721720,0.01507454,16527.0,16526.0,0.39996954]
["bitfinex-derivatives","BTCF0:USTF0",1672563723821,0.07558158,16527.0,16526.0,0.39996954]
["bitfinex-derivatives","BTCF0:USTF0",1672563725489,0.07558158,16527.0,16526.0,0.09926954]
["bitfinex-derivatives","BTCF0:USTF0",1672563725918,0.07558158,16527.0,16526.0,0.39996954]
["bitfinex-derivatives","BTCF0:USTF0",1672563729806,0.07558158,16527.0,16526.0,0.09926954]
["bitfinex-derivatives","BTCF0:USTF0",1672563730022,0.07558158,16527.0,16526.0,0.39996954]
["bitfinex-derivatives","BTCF0:USTF0",1672563733476,0.07536812,16527.0,16526.0,0.39996954]
["bitfinex-derivatives","BTCF0:USTF0",1672563734843,0.07536812,16527.0,16526.0,0.09926954]
["bitfinex-derivatives","BTCF0:USTF0",1672563735058,0.07536812,16527.0,16526.0,0.39996954]
["bitfinex-derivatives","BTCF0:USTF0",1672563738950,0.07536812,16527.0,16526.0,0.09926954]
["bitfinex-derivatives","BTCF0:USTF0",1672563739163,0.07536812,16527.0,16526.0,0.39996954]
["bitfinex-derivatives","BTCF0:USTF0",1672563739897,0.07536812,16527.0,16526.0,0.09926954]
["bitfinex-derivatives","BTCF0:USTF0",1672563740107,0.07536812,16527.0,16526.0,0.39996954]
["bitfinex-derivatives","BTCF0:USTF0",1672563740742,0.07536812,16527.0,16526.0,0.09926954]
["bitfinex-derivatives","BTCF0:USTF0",1672563741260,0.07536812,16527.0,16526.0,0.39996954]
["bitfinex-derivatives","BTCF0:USTF0",1672563741895,0.07536812,16527.0,16526.0,0.09926954]
["bitfinex-derivatives","BTCF0:USTF0",1672563742110,0.07536812,16527.0,16526.0,0.39996954]
["bitfinex-derivatives","BTCF0:USTF0",1672563742732,0.07536812,16527.0,16526.0,0.09926954]
["bitfinex-derivatives","BTCF0:USTF0",1672563743163,0.07536812,16527.0,16526.0,0.39996954]
["bitfinex-derivatives","BTCF0:USTF0",1672563744525,0.07536812,16527.0,16526.0,0.09926954]
["bitfinex-derivatives","BTCF0:USTF0",1672563745151,0.07536812,16527.0,16526.0,0.39996954]
["bitfinex-derivatives","BTCF0:USTF0",1672563745993,0.07536812,16527.0,16526.0,0.09926954]
["bitfinex-derivatives","BTCF0:USTF0",1672563746205,0.07536812,16527.0,16526.0,0.39996954]
["bitfinex-derivatives","BTCF0:USTF0",1672563747358,0.07536812,16527.0,16526.0,0.09926954]
["bitfinex-derivatives","BTCF0:USTF0",1672563747566,0.07536812,16527.0,16526.0,0.39996954]
["bitfinex-derivatives","BTCF0:USTF0",1672563750742,0.07536812,16527.0,16526.0,0.09926954]
["bitfinex-derivatives","BTCF0:USTF0",1672563751150,0.07536812,16527.0,16526.0,0.39996954]
["bitfinex-derivatives","BTCF0:USTF0",1672563766393,0.07536812,16527.0,16526.0,0.09926954]
["bitfinex-derivatives","BTCF0:USTF0",1672563766604,0.07536812,16527.0,16526.0,0.39996954]
["bitfinex-derivatives","BTCF0:USTF0",1672563766822,0.07536812,16527.0,16526.0,0.09926954]
["bitfinex-derivatives","BTCF0:USTF0",1672563767140,0.07536812,16527.0,16526.0,0.39996954]
["bitfinex-derivatives","BTCF0:USTF0",1672563770500,0.07536812,16527.0,16526.0,0.09926954]
["bitfinex-derivatives","BTCF0:USTF0",1672563771131,0.07536812,16527.0,16526.0,0.39996954]
["bitfinex-derivatives","BTCF0:USTF0",1672563771555,0.07536812,16527.0,16526.0,0.34996954]
["bitfinex-derivatives","BTCF0:USTF0",1672563771777,0.07836812,16527.0,16526.0,0.36196954]
["bitfinex-derivatives","BTCF0:USTF0",1672563773989,0.07836812,16527.0,16526.0,0.06126954]
["bitfinex-derivatives","BTCF0:USTF0",1672563774182,0.07836812,16527.0,16526.0,0.36196954]
["bitfinex-derivatives","BTCF0:USTF0",1672563777871,0.01786108,16527.0,16526.0,0.36196954]
["bitfinex-derivatives","BTCF0:USTF0",1672563779856,0.01786108,16527.0,16526.0,0.06126954]
["bitfinex-derivatives","BTCF0:USTF0",1672563780070,0.01786108,16527.0,16526.0,0.36196954]
["bitfinex-derivatives","BTCF0:USTF0",1672563783978,0.07836812,16527.0,16526.0,0.36196954]
["bitfinex-derivatives","BTCF0:USTF0",1672563786298,0.07836812,16527.0,16526.0,0.36184278]
["bitfinex-derivatives","BTCF0:USTF0",1672563790922,0.07836812,16527.0,16526.0,0.06114278]
["bitfinex-derivatives","BTCF0:USTF0",1672563791125,0.07836812,16527.0,16526.0,0.36184278]
["bitfinex-derivatives","BTCF0:USTF0",1672563793443,0.07836812,16527.0,16526.0,0.06114278]
["bitfinex-derivatives","BTCF0:USTF0",1672563793649,0.07836812,16527.0,16526.0,0.36184278]
["bitfinex-derivatives","BTCF0:USTF0",1672563800696,0.07836812,16527.0,16526.0,0.06114278]
["bitfinex-derivatives","BTCF0:USTF0",1672563800903,0.07836812,16527.0,16526.0,0.36184278]
["bitfinex-derivatives","BTCF0:USTF0",1672563802796,0.07836812,16527.0,16526.0,0.06114278]
["bitfinex-derivatives","BTCF0:USTF0",1672563803114,0.07836812,16527.0,16526.0,0.36184278]
["bitfinex-derivatives","BTCF0:USTF0",1672563810884,0.07836812,16527.0,16526.0,0.06114278]
["bitfinex-derivatives","BTCF0:USTF0",1672563811093,0.07836812,16527.0,16526.0,0.36184278]
["bitfinex-derivatives","BTCF0:USTF0",1672563817724,0.07836812,16527.0,16526.0,0.06114278]
["bitfinex-derivatives","BTCF0:USTF0",1672563818030,0.07836812,16527.0,16526.0,0.36184278]
["bitfinex-derivatives","BTCF0:USTF0",1672563819402,0.07836812,16527.0,16526.0,0.06114278]
["bitfinex-derivatives","BTCF0:USTF0",1672563819722,0.07836812,16527.0,16526.0,0.36184278]
["bitfinex-derivatives","BTCF0:USTF0",1672563819935,0.07836812,16527.0,16526.0,0.06114278]
["bitfinex-derivatives","BTCF0:USTF0",1672563820149,0.07836812,16527.0,16526.0,0.36184278]
["bitfinex-derivatives","BTCF0:USTF0",1672563834440,0.07836812,16527.0,16526.0,0.36161896]
["bitfinex-derivatives","BTCF0:USTF0",1672563835491,0.07813137,16527.0,16526.0,0.36161896]
["bitfinex-derivatives","BTCF0:USTF0",1672563837907,0.01762433,16527.0,16526.0,0.36161896]
["bitfinex-derivatives","BTCF0:USTF0",1672563839914,0.01762433,16527.0,16526.0,0.06091896]
["bitfinex-derivatives","BTCF0:USTF0",1672563840232,0.01762433,16527.0,16526.0,0.36161896]
["bitfinex-derivatives","BTCF0:USTF0",1672563843905,0.07813137,16527.0,16526.0,0.36161896]
["bitfinex-derivatives","BTCF0:USTF0",1672563847697,0.07813137,16527.0,16526.0,0.06091896]
["bitfinex-derivatives","BTCF0:USTF0",1672563848100,0.07813137,16527.0,16526.0,0.36161896]
["bitfinex-derivatives","BTCF0:USTF0",1672563851479,0.07813137,16527.0,16526.0,0.06091896]
["bitfinex-derivatives","BTCF0:USTF0",1672563851891,0.07813137,16527.0,16526.0,0.36161896]
["bitfinex-derivatives","BTCF0:USTF0",1672563860300,1.02957502,16527.0,16526.0,0.36161896]
["bitfinex-derivatives","BTCF0:USTF0",1672563864932,1.02957502,16527.0,16526.0,0.06091896]
["bitfinex-derivatives","BTCF0:USTF0",1672563865249,1.02957502,16527.0,16526.0,0.36161896]
["bitfinex-derivatives","BTCF0:USTF0",1672563867038,0.07813137,16527.0,16526.0,0.36161896]
["bitfinex-derivatives","BTCF0:USTF0",1672563873765,0.07813137,16527.0,16526.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1672563874497,0.06327029,16527.0,16526.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1672563874704,0.07813137,16527.0,16526.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1672563882169,0.07813137,16527.0,16526.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672563882696,1.02957502,16527.0,16526.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672563882909,1.02957502,16527.0,16526.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1672563889108,0.07813137,16527.0,16526.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1672563890041,0.07813137,16527.0,16526.0,0.31270774]
["bitfinex-derivatives","BTCF0:USTF0",1672563895828,0.07813137,16527.0,16526.0,0.01200774]
["bitfinex-derivatives","BTCF0:USTF0",1672563896139,0.07813137,16527.0,16526.0,0.31270774]
["bitfinex-derivatives","BTCF0:USTF0",1672563898029,0.01762433,16527.0,16526.0,0.31270774]
["bitfinex-derivatives","BTCF0:USTF0",1672563898452,0.96970838,16527.0,16526.0,0.31270774]
["bitfinex-derivatives","BTCF0:USTF0",1672563904018,1.03021542,16527.0,16526.0,0.31270774]
["bitfinex-derivatives","BTCF0:USTF0",1672563905285,0.07813137,16527.0,16526.0,0.01200774]
["bitfinex-derivatives","BTCF0:USTF0",1672563906112,0.07813137,16527.0,16526.0,0.31270774]
["bitfinex-derivatives","BTCF0:USTF0",1672563906746,0.07813137,16527.0,16526.0,0.01200774]
["bitfinex-derivatives","BTCF0:USTF0",1672563906958,0.07813137,16527.0,16526.0,0.31270774]
["bitfinex-derivatives","BTCF0:USTF0",1672563909812,0.07813137,16527.0,16526.0,0.01200774]
["bitfinex-derivatives","BTCF0:USTF0",1672563910023,0.07813137,16527.0,16526.0,0.31270774]
["bitfinex-derivatives","BTCF0:USTF0",1672563912758,0.07813137,16527.0,16526.0,0.01200774]
["bitfinex-derivatives","BTCF0:USTF0",1672563913075,0.07813137,16527.0,16526.0,0.31270774]
["bitfinex-derivatives","BTCF0:USTF0",1672563915276,0.07813137,16527.0,16526.0,0.01200774]
["bitfinex-derivatives","BTCF0:USTF0",1672563915590,0.07813137,16527.0,16526.0,0.31270774]
["bitfinex-derivatives","BTCF0:USTF0",1672563918733,0.07813137,16527.0,16526.0,0.28143697]
["bitfinex-derivatives","BTCF0:USTF0",1672563919365,0.07813137,16527.0,16526.0,0.28153697]
["bitfinex-derivatives","BTCF0:USTF0",1672563919793,0.07823137,16527.0,16526.0,0.28153697]
["bitfinex-derivatives","BTCF0:USTF0",1672563920416,0.07823137,16527.0,16526.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672563920853,0.07823137,16527.0,16526.0,0.27072001]
["bitfinex-derivatives","BTCF0:USTF0",1672563921791,0.07823137,16527.0,16526.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672563922627,0.07823137,16527.0,16526.0,0.27063001]
["bitfinex-derivatives","BTCF0:USTF0",1672563924731,0.07823137,16527.0,16526.0,0.24356701]
["bitfinex-derivatives","BTCF0:USTF0",1672563929049,0.07823137,16527.0,16525.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672563929996,0.07546812,16527.0,16525.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672563930200,0.08446812,16527.0,16525.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1672563930410,0.08446812,16527.0,16526.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672563930728,0.08446812,16527.0,16525.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1672563931773,0.08446812,16527.0,16525.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672563931986,0.08446812,16527.0,16525.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1672563932629,0.06960704,16527.0,16525.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1672563932841,0.01486108,16526.0,16525.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1672563933995,0.01486108,16526.0,16525.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1672563934207,0.02386108,16526.0,16525.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1672563934735,0.02386108,16526.0,16525.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1672563934941,0.02386108,16526.0,16525.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672563935148,0.02386108,16526.0,16525.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1672563935361,0.97638459,16526.0,16525.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1672563935573,0.97638459,16526.0,16525.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1672563936103,0.97648459,16526.0,16525.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1672563937367,0.02396108,16526.0,16525.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1672563937775,0.02396108,16526.0,16525.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1672563937992,0.0238722,16526.0,16525.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1672563938207,0.0738722,16526.0,16525.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1672563938942,0.0238722,16526.0,16525.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1672563941464,0.0738722,16526.0,16525.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1672563941672,0.0238722,16526.0,16525.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1672563945872,0.0738722,16526.0,16525.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1672563951452,0.0238722,16526.0,16525.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1672563951972,0.0738722,16526.0,16525.0,0.02042001]
["bitfinex-derivatives","BTCF0:USTF0",1672563952189,0.0238722,16526.0,16525.0,0.32112001]
["bitfinex-derivatives","BTCF0:USTF0",1672563958699,0.0738722,16526.0,16525.0,0.32112001]
["bitfinex-derivatives","BTCF0:USTF0",1672563959865,0.0738722,16526.0,16525.0,0.02042001]
["bitfinex-derivatives","BTCF0:USTF0",1672563962479,0.0238722,16526.0,16525.0,0.02042001]
["bitfinex-derivatives","BTCF0:USTF0",1672563962911,0.0738722,16526.0,16525.0,0.02042001]
["bitfinex-derivatives","BTCF0:USTF0",1672563963863,0.0738722,16526.0,16525.0,0.01837801]
["bitfinex-derivatives","BTCF0:USTF0",1672563964167,0.13438291,16526.0,16525.0,0.01837801]
["bitfinex-derivatives","BTCF0:USTF0",1672563965854,0.13438291,16526.0,16525.0,0.01654021]
["bitfinex-derivatives","BTCF0:USTF0",1672563967122,0.08438291,16526.0,16525.0,0.01654021]
["bitfinex-derivatives","BTCF0:USTF0",1672563970374,0.08438291,16526.0,16525.0,0.31724021]
["bitfinex-derivatives","BTCF0:USTF0",1672563970591,0.08438291,16526.0,16525.0,0.01654021]
["bitfinex-derivatives","BTCF0:USTF0",1672563970800,0.08438291,16526.0,16525.0,0.31724021]
["bitfinex-derivatives","BTCF0:USTF0",1672563975319,0.06961071,16526.0,16525.0,0.31724021]
["bitfinex-derivatives","BTCF0:USTF0",1672563975530,0.08438291,16526.0,16525.0,0.31724021]
["bitfinex-derivatives","BTCF0:USTF0",1672563975850,0.06961071,16526.0,16525.0,0.31724021]
["bitfinex-derivatives","BTCF0:USTF0",1672563980034,1.02216451,16526.0,16525.0,0.31724021]
["bitfinex-derivatives","BTCF0:USTF0",1672563981312,1.02216451,16526.0,16525.0,0.01654021]
["bitfinex-derivatives","BTCF0:USTF0",1672563981518,1.02216451,16526.0,16525.0,0.31724021]
["bitfinex-derivatives","BTCF0:USTF0",1672563986452,0.06961071,16526.0,16525.0,0.31724021]
["bitfinex-derivatives","BTCF0:USTF0",1672563987293,0.11961071,16526.0,16525.0,0.31724021]
["bitfinex-derivatives","BTCF0:USTF0",1672563988973,0.06961071,16526.0,16525.0,0.31724021]
["bitfinex-derivatives","BTCF0:USTF0",1672563991710,0.08438291,16526.0,16525.0,0.31724021]
["bitfinex-derivatives","BTCF0:USTF0",1672564000004,0.08438291,16526.0,16525.0,0.01654021]
["bitfinex-derivatives","BTCF0:USTF0",1672564004850,0.08438291,16526.0,16525.0,0.01488619]
["bitfinex-derivatives","BTCF0:USTF0",1672564006839,0.08438291,16526.0,16525.0,0.01339758]
["bitfinex-derivatives","BTCF0:USTF0",1672564018106,0.0238722,16526.0,16525.0,0.01205783]
["bitfinex-derivatives","BTCF0:USTF0",1672564020104,0.0238722,16526.0,16525.0,0.01085205]
["bitfinex-derivatives","BTCF0:USTF0",1672564022935,0.0238722,16526.0,16525.0,0.00976685]
["bitfinex-derivatives","BTCF0:USTF0",1672564024293,0.08438291,16526.0,16525.0,0.00976685]
["bitfinex-derivatives","BTCF0:USTF0",1672564031349,0.08438291,16526.0,16525.0,0.00879017]
["bitfinex-derivatives","BTCF0:USTF0",1672564036187,0.08438291,16526.0,16525.0,0.30949017]
["bitfinex-derivatives","BTCF0:USTF0",1672564036497,0.08438291,16526.0,16525.0,0.30861116]
["bitfinex-derivatives","BTCF0:USTF0",1672564042907,0.08438291,16526.0,16525.0,0.00791116]
["bitfinex-derivatives","BTCF0:USTF0",1672564050903,0.08438291,16526.0,16525.0,0.00712005]
["bitfinex-derivatives","BTCF0:USTF0",1672564053009,0.08438291,16526.0,16525.0,0.00640805]
["bitfinex-derivatives","BTCF0:USTF0",1672564053842,1.03714651,16526.0,16525.0,0.00640805]
["bitfinex-derivatives","BTCF0:USTF0",1672564058052,1.33784651,16526.0,16525.0,0.00640805]
["bitfinex-derivatives","BTCF0:USTF0",1672564060882,1.03714651,16526.0,16525.0,0.00640805]
["bitfinex-derivatives","BTCF0:USTF0",1672564061096,1.33784651,16526.0,16525.0,0.00640805]
["bitfinex-derivatives","BTCF0:USTF0",1672564061419,1.33784651,16526.0,16525.0,0.00576725]
["bitfinex-derivatives","BTCF0:USTF0",1672564062044,1.03714651,16526.0,16525.0,0.00576725]
["bitfinex-derivatives","BTCF0:USTF0",1672564062895,0.08438291,16526.0,16525.0,0.00576725]
["bitfinex-derivatives","BTCF0:USTF0",1672564063094,0.13438291,16526.0,16525.0,0.00576725]
["bitfinex-derivatives","BTCF0:USTF0",1672564063516,0.13438291,16526.0,16525.0,0.00519053]
["bitfinex-derivatives","BTCF0:USTF0",1672564064877,0.43508291,16526.0,16525.0,0.00519053]
["bitfinex-derivatives","BTCF0:USTF0",1672564070661,0.13438291,16526.0,16525.0,0.00519053]
["bitfinex-derivatives","BTCF0:USTF0",1672564070977,0.43508291,16526.0,16525.0,0.00519053]
["bitfinex-derivatives","BTCF0:USTF0",1672564071924,0.13438291,16526.0,16525.0,0.00519053]
["bitfinex-derivatives","BTCF0:USTF0",1672564072134,0.43508291,16526.0,16525.0,0.00519053]
["bitfinex-derivatives","BTCF0:USTF0",1672564074909,1.38724906,16526.0,16525.0,0.00519053]
["bitfinex-derivatives","BTCF0:USTF0",1672564075421,1.08654906,16526.0,16525.0,0.00519053]
["bitfinex-derivatives","BTCF0:USTF0",1672564075630,1.38724906,16526.0,16525.0,0.00519053]
["bitfinex-derivatives","BTCF0:USTF0",1672564076048,1.08654906,16526.0,16525.0,0.00519053]
["bitfinex-derivatives","BTCF0:USTF0",1672564076268,1.38724906,16526.0,16525.0,0.00519053]
["bitfinex-derivatives","BTCF0:USTF0",1672564076466,1.38724906,16526.0,16525.0,0.00467148]
["bitfinex-derivatives","BTCF0:USTF0",1672564076681,1.08654906,16526.0,16525.0,0.00467148]
["bitfinex-derivatives","BTCF0:USTF0",1672564077110,1.38724906,16526.0,16525.0,0.00467148]
["bitfinex-derivatives","BTCF0:USTF0",1672564077418,0.3745722,16526.0,16525.0,0.00467148]
["bitfinex-derivatives","BTCF0:USTF0",1672564078384,0.0738722,16526.0,16525.0,0.00467148]
["bitfinex-derivatives","BTCF0:USTF0",1672564078566,0.3745722,16526.0,16525.0,0.00420434]
["bitfinex-derivatives","BTCF0:USTF0",1672564080556,0.3745722,16526.0,16525.0,0.00378391]
["bitfinex-derivatives","BTCF0:USTF0",1672564081516,0.0738722,16526.0,16525.0,0.00378391]
["bitfinex-derivatives","BTCF0:USTF0",1672564081822,0.3745722,16526.0,16525.0,0.00378391]
["bitfinex-derivatives","BTCF0:USTF0",1672564082776,0.3745722,16526.0,16525.0,0.00340552]
["bitfinex-derivatives","BTCF0:USTF0",1672564083195,0.43508291,16526.0,16525.0,0.00340552]
["bitfinex-derivatives","BTCF0:USTF0",1672564084660,0.43508291,16526.0,16525.0,0.00306497]
["bitfinex-derivatives","BTCF0:USTF0",1672564086653,0.43508291,16526.0,16525.0,0.00275848]
["bitfinex-derivatives","BTCF0:USTF0",1672564088536,0.43508291,16526.0,16525.0,0.00248264]
["bitfinex-derivatives","BTCF0:USTF0",1672564090631,0.43508291,16526.0,16525.0,0.00223438]
["bitfinex-derivatives","BTCF0:USTF0",1672564092521,0.43508291,16526.0,16525.0,0.00201095]
["bitfinex-derivatives","BTCF0:USTF0",1672564095464,0.43508291,16526.0,16525.0,0.00180986]
["bitfinex-derivatives","BTCF0:USTF0",1672564098827,0.13438291,16526.0,16525.0,0.00180986]
["bitfinex-derivatives","BTCF0:USTF0",1672564099036,0.43508291,16526.0,16525.0,0.00162888]
["bitfinex-derivatives","BTCF0:USTF0",1672564101030,0.43508291,16526.0,16525.0,0.001466]
["bitfinex-derivatives","BTCF0:USTF0",1672564102071,1.38749274,16526.0,16525.0,0.001466]
["bitfinex-derivatives","BTCF0:USTF0",1672564103029,1.38749274,16526.0,16525.0,0.00131941]
["bitfinex-derivatives","BTCF0:USTF0",1672564105024,1.38749274,16526.0,16525.0,0.00118747]
["bitfinex-derivatives","BTCF0:USTF0",1672564106699,1.08679274,16526.0,16525.0,0.00118747]
["bitfinex-derivatives","BTCF0:USTF0",1672564106912,1.38749274,16526.0,16525.0,0.00118747]
["bitfinex-derivatives","BTCF0:USTF0",1672564108495,2.34022163,16526.0,16525.0,0.00118747]
["bitfinex-derivatives","BTCF0:USTF0",1672564109264,2.03952163,16526.0,16525.0,0.00118747]
["bitfinex-derivatives","BTCF0:USTF0",1672564109560,2.03952163,16526.0,16525.0,0.30188747]
["bitfinex-derivatives","BTCF0:USTF0",1672564109561,1.98952163,16526.0,16525.0,0.30188747]
["bitfinex-derivatives","BTCF0:USTF0",1672564110311,1.98952163,16526.0,16525.0,0.00118747]
["bitfinex-derivatives","BTCF0:USTF0",1672564111035,1.0371118,16526.0,16525.0,0.00118747]
["bitfinex-derivatives","BTCF0:USTF0",1672564112094,1.0223396,16526.0,16525.0,0.30188747]
["bitfinex-derivatives","BTCF0:USTF0",1672564113086,0.06961071,16526.0,16525.0,0.30188747]
["bitfinex-derivatives","BTCF0:USTF0",1672564113456,0.11961071,16526.0,16525.0,0.30188747]
["bitfinex-derivatives","BTCF0:USTF0",1672564113767,0.06961071,16526.0,16525.0,0.30188747]
["bitfinex-derivatives","BTCF0:USTF0",1672564116817,0.11961071,16526.0,16525.0,0.30188747]
["bitfinex-derivatives","BTCF0:USTF0",1672564118489,0.06961071,16526.0,16525.0,0.30188747]
["bitfinex-derivatives","BTCF0:USTF0",1672564120703,0.06961071,16526.0,16525.0,0.00118747]
["bitfinex-derivatives","BTCF0:USTF0",1672564121550,0.06961071,16526.0,16524.0,0.31669873]
["bitfinex-derivatives","BTCF0:USTF0",1672564122578,0.06061071,16526.0,16524.0,0.31669873]
["bitfinex-derivatives","BTCF0:USTF0",1672564122789,0.06061071,16526.0,16524.0,0.32069873]
["bitfinex-derivatives","BTCF0:USTF0",1672564122790,0.07761071,16526.0,16524.0,0.32069873]
["bitfinex-derivatives","BTCF0:USTF0",1672564123638,0.07761071,16526.0,16524.0,0.28862886]
["bitfinex-derivatives","BTCF0:USTF0",1672564124168,0.07761071,16526.0,16524.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672564124375,0.07761071,16526.0,16525.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672564125627,0.07761071,16526.0,16525.0,0.04500001]
["bitfinex-derivatives","BTCF0:USTF0",1672564125830,0.07761071,16526.0,16525.0,0.05000001]
["bitfinex-derivatives","BTCF0:USTF0",1672564127516,0.07761071,16526.0,16525.0,0.01493001]
["bitfinex-derivatives","BTCF0:USTF0",1672564136549,0.07761071,16526.0,16525.0,0.01343701]
["bitfinex-derivatives","BTCF0:USTF0",1672564137396,0.0171,16526.0,16525.0,0.01343701]
["bitfinex-derivatives","BTCF0:USTF0",1672564138660,0.0171,16526.0,16525.0,0.01209331]
["bitfinex-derivatives","BTCF0:USTF0",1672564140556,0.0171,16526.0,16525.0,0.01088398]
["bitfinex-derivatives","BTCF0:USTF0",1672564142540,0.0171,16526.0,16525.0,0.00979559]
["bitfinex-derivatives","BTCF0:USTF0",1672564143283,0.07761071,16526.0,16525.0,0.00979559]
["bitfinex-derivatives","BTCF0:USTF0",1672564144542,0.07761071,16526.0,16525.0,0.31049559]
["bitfinex-derivatives","BTCF0:USTF0",1672564151585,0.07761071,16526.0,16525.0,0.27944604]
["bitfinex-derivatives","BTCF0:USTF0",1672564152951,0.07761071,16526.0,16523.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672564153264,0.95268372,16524.0,16523.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672564153466,0.95268372,16524.0,16523.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672564154104,0.95268372,16524.0,16523.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1672564154524,0.95278372,16524.0,16523.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1672564155358,0.0161,16524.0,16523.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1672564157473,0.96878372,16524.0,16523.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1672564158412,0.96878372,16524.0,16523.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1672564158629,0.96878372,16524.0,16523.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1672564159572,0.0161,16524.0,16523.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1672564160095,0.0161,16524.0,16523.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1672564160306,0.0161,16524.0,16523.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1672564175127,0.0161,16524.0,16523.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1672564175340,0.0161,16524.0,16523.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1672564180808,0.0161,16524.0,16523.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1672564181233,0.0161,16524.0,16523.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1672564181444,0.0161,16524.0,16523.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1672564181646,0.0161,16524.0,16523.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1672564192383,0.0161,16524.0,16523.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1672564192695,0.0161,16524.0,16523.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1672564195641,0.0161,16524.0,16523.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1672564195954,0.0161,16524.0,16523.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1672564196900,0.0161,16524.0,16523.0,0.35170327]
["bitfinex-derivatives","BTCF0:USTF0",1672564198045,0.0161,16524.0,16523.0,0.05100327]
["bitfinex-derivatives","BTCF0:USTF0",1672564198473,0.0161,16524.0,16523.0,0.35170327]
["bitfinex-derivatives","BTCF0:USTF0",1672564198890,0.0161,16524.0,16523.0,0.05100327]
["bitfinex-derivatives","BTCF0:USTF0",1672564199100,0.0161,16524.0,16523.0,0.35170327]
["bitfinex-derivatives","BTCF0:USTF0",1672564203417,0.07661803,16524.0,16523.0,0.35170327]
["bitfinex-derivatives","BTCF0:USTF0",1672564211715,0.07661803,16524.0,16523.0,0.05100327]
["bitfinex-derivatives","BTCF0:USTF0",1672564211926,0.07661803,16524.0,16523.0,0.35170327]
["bitfinex-derivatives","BTCF0:USTF0",1672564217502,0.07661803,16524.0,16523.0,0.05100327]
["bitfinex-derivatives","BTCF0:USTF0",1672564217714,0.07661803,16524.0,16523.0,0.35170327]
["bitfinex-derivatives","BTCF0:USTF0",1672564230656,0.07661803,16524.0,16523.0,0.05100327]
["bitfinex-derivatives","BTCF0:USTF0",1672564230970,0.07661803,16524.0,16523.0,0.35170327]
["bitfinex-derivatives","BTCF0:USTF0",1672564238954,0.07661803,16524.0,16523.0,0.05100327]
["bitfinex-derivatives","BTCF0:USTF0",1672564239163,0.07661803,16524.0,16523.0,0.35170327]
["bitfinex-derivatives","BTCF0:USTF0",1672564241060,0.07661803,16524.0,16523.0,0.05100327]
["bitfinex-derivatives","BTCF0:USTF0",1672564241266,0.07661803,16524.0,16523.0,0.35170327]
["bitfinex-derivatives","BTCF0:USTF0",1672564244000,0.07661803,16524.0,16523.0,0.05100327]
["bitfinex-derivatives","BTCF0:USTF0",1672564244315,0.07661803,16524.0,16523.0,0.35170327]
["bitfinex-derivatives","BTCF0:USTF0",1672564250303,0.07661803,16524.0,16523.0,0.35158944]
["bitfinex-derivatives","BTCF0:USTF0",1672564254818,0.07661803,16524.0,16523.0,0.05088944]
["bitfinex-derivatives","BTCF0:USTF0",1672564255029,0.07661803,16524.0,16523.0,0.35158944]
["bitfinex-derivatives","BTCF0:USTF0",1672564257450,0.0161,16524.0,16523.0,0.35158944]
["bitfinex-derivatives","BTCF0:USTF0",1672564257976,0.0161,16524.0,16523.0,0.05088944]
["bitfinex-derivatives","BTCF0:USTF0",1672564258181,0.0161,16524.0,16523.0,0.35158944]
["bitfinex-derivatives","BTCF0:USTF0",1672564263547,0.07661803,16524.0,16523.0,0.35158944]
["bitfinex-derivatives","BTCF0:USTF0",1672564268489,0.07661803,16524.0,16523.0,0.05088944]
["bitfinex-derivatives","BTCF0:USTF0",1672564268695,0.07661803,16524.0,16523.0,0.35158944]
["bitfinex-derivatives","BTCF0:USTF0",1672564277938,0.06051803,16524.0,16523.0,0.35158944]
["bitfinex-derivatives","BTCF0:USTF0",1672564280769,0.06051803,16524.0,16523.0,0.05088944]
["bitfinex-derivatives","BTCF0:USTF0",1672564280989,0.06051803,16524.0,16523.0,0.35158944]
["bitfinex-derivatives","BTCF0:USTF0",1672564282992,0.06051803,16524.0,16523.0,0.05088944]
["bitfinex-derivatives","BTCF0:USTF0",1672564283192,0.06051803,16524.0,16523.0,0.35158944]
["bitfinex-derivatives","BTCF0:USTF0",1672564291078,0.06051803,16524.0,16523.0,0.05088944]
["bitfinex-derivatives","BTCF0:USTF0",1672564291279,0.06051803,16524.0,16523.0,0.35158944]
["bitfinex-derivatives","BTCF0:USTF0",1672564291704,0.06051803,16524.0,16523.0,0.05088944]
["bitfinex-derivatives","BTCF0:USTF0",1672564291916,0.06051803,16524.0,16523.0,0.35158944]
["bitfinex-derivatives","BTCF0:USTF0",1672564292546,0.06051803,16524.0,16523.0,0.05088944]
["bitfinex-derivatives","BTCF0:USTF0",1672564292757,0.06051803,16524.0,16523.0,0.35158944]
["bitfinex-derivatives","BTCF0:USTF0",1672564296971,0.06051803,16524.0,16523.0,0.05088944]
["bitfinex-derivatives","BTCF0:USTF0",1672564297184,0.06051803,16524.0,16523.0,0.35158944]
["bitfinex-derivatives","BTCF0:USTF0",1672564298545,0.06051803,16524.0,16523.0,0.05088944]
["bitfinex-derivatives","BTCF0:USTF0",1672564298857,0.06051803,16524.0,16523.0,0.35158944]
["bitfinex-derivatives","BTCF0:USTF0",1672564299066,0.07529023,16524.0,16523.0,0.35158944]
["bitfinex-derivatives","BTCF0:USTF0",1672564300965,0.07529023,16524.0,16523.0,0.05088944]
["bitfinex-derivatives","BTCF0:USTF0",1672564301175,0.07529023,16524.0,16523.0,0.35158944]
["bitfinex-derivatives","BTCF0:USTF0",1672564301800,0.07529023,16524.0,16523.0,0.05088944]
["bitfinex-derivatives","BTCF0:USTF0",1672564302012,0.07529023,16524.0,16523.0,0.35158944]
["bitfinex-derivatives","BTCF0:USTF0",1672564306531,0.06051803,16524.0,16523.0,0.35158944]
["bitfinex-derivatives","BTCF0:USTF0",1672564307470,0.07529023,16524.0,16523.0,0.35158944]
["bitfinex-derivatives","BTCF0:USTF0",1672564311574,0.07529023,16524.0,16523.0,0.05088944]
["bitfinex-derivatives","BTCF0:USTF0",1672564311791,0.07529023,16524.0,16523.0,0.35158944]
["bitfinex-derivatives","BTCF0:USTF0",1672564317470,0.0147722,16524.0,16523.0,0.35158944]
["bitfinex-derivatives","BTCF0:USTF0",1672564319037,0.0147722,16524.0,16523.0,0.05088944]
["bitfinex-derivatives","BTCF0:USTF0",1672564319252,0.0147722,16524.0,16523.0,0.35158944]
["bitfinex-derivatives","BTCF0:USTF0",1672564320513,0.0147722,16524.0,16523.0,0.05088944]
["bitfinex-derivatives","BTCF0:USTF0",1672564320934,0.0147722,16524.0,16523.0,0.35158944]
["bitfinex-derivatives","BTCF0:USTF0",1672564323568,0.07529023,16524.0,16523.0,0.35158944]
["bitfinex-derivatives","BTCF0:USTF0",1672564325256,0.07529023,16524.0,16523.0,0.05088944]
["bitfinex-derivatives","BTCF0:USTF0",1672564325465,0.07529023,16524.0,16523.0,0.35158944]
["bitfinex-derivatives","BTCF0:USTF0",1672564325889,0.07529023,16524.0,16523.0,0.05088944]
["bitfinex-derivatives","BTCF0:USTF0",1672564326309,0.07529023,16524.0,16523.0,0.35158944]
["bitfinex-derivatives","BTCF0:USTF0",1672564326510,0.07529023,16524.0,16523.0,0.35145099]
["bitfinex-derivatives","BTCF0:USTF0",1672564327676,0.07529023,16524.0,16523.0,0.05075099]
["bitfinex-derivatives","BTCF0:USTF0",1672564327885,0.07529023,16524.0,16523.0,0.35145099]
["bitfinex-derivatives","BTCF0:USTF0",1672564328937,0.07529023,16524.0,16523.0,0.05075099]
["bitfinex-derivatives","BTCF0:USTF0",1672564329147,0.07529023,16524.0,16523.0,0.35145099]
["bitfinex-derivatives","BTCF0:USTF0",1672564329776,0.07529023,16524.0,16523.0,0.05075099]
["bitfinex-derivatives","BTCF0:USTF0",1672564329986,0.07529023,16524.0,16523.0,0.35145099]
["bitfinex-derivatives","BTCF0:USTF0",1672564330619,0.07529023,16524.0,16523.0,0.05075099]
["bitfinex-derivatives","BTCF0:USTF0",1672564330827,0.07529023,16524.0,16523.0,0.35145099]
["bitfinex-derivatives","BTCF0:USTF0",1672564331667,0.07529023,16524.0,16523.0,0.05075099]
["bitfinex-derivatives","BTCF0:USTF0",1672564332399,0.07529023,16524.0,16523.0,0.35145099]
["bitfinex-derivatives","BTCF0:USTF0",1672564332818,0.07529023,16524.0,16523.0,0.05075099]
["bitfinex-derivatives","BTCF0:USTF0",1672564333346,0.07529023,16524.0,16523.0,0.35145099]
["bitfinex-derivatives","BTCF0:USTF0",1672564334184,0.07529023,16524.0,16523.0,0.05075099]
["bitfinex-derivatives","BTCF0:USTF0",1672564334501,0.07529023,16524.0,16523.0,0.35145099]
["bitfinex-derivatives","BTCF0:USTF0",1672564337653,0.07529023,16524.0,16523.0,0.05075099]
["bitfinex-derivatives","BTCF0:USTF0",1672564338071,0.07529023,16524.0,16523.0,0.35145099]
["bitfinex-derivatives","BTCF0:USTF0",1672564338279,0.07529023,16524.0,16523.0,0.05075099]
["bitfinex-derivatives","BTCF0:USTF0",1672564338715,0.07529023,16524.0,16523.0,0.35145099]
["bitfinex-derivatives","BTCF0:USTF0",1672564339753,0.07529023,16524.0,16523.0,0.05075099]
["bitfinex-derivatives","BTCF0:USTF0",1672564340074,0.07529023,16524.0,16523.0,0.35145099]
["bitfinex-derivatives","BTCF0:USTF0",1672564342915,0.07529023,16524.0,16523.0,0.05075099]
["bitfinex-derivatives","BTCF0:USTF0",1672564343119,0.07529023,16524.0,16523.0,0.35145099]
["bitfinex-derivatives","BTCF0:USTF0",1672564348486,0.07529023,16524.0,16523.0,0.05075099]
["bitfinex-derivatives","BTCF0:USTF0",1672564349017,0.07529023,16524.0,16523.0,0.35145099]
["bitfinex-derivatives","BTCF0:USTF0",1672564351009,0.07529023,16524.0,16523.0,0.05075099]
["bitfinex-derivatives","BTCF0:USTF0",1672564351221,0.07529023,16524.0,16523.0,0.35145099]
["bitfinex-derivatives","BTCF0:USTF0",1672564353429,0.07529023,16524.0,16523.0,0.05075099]
["bitfinex-derivatives","BTCF0:USTF0",1672564353745,0.07529023,16524.0,16523.0,0.35145099]
["bitfinex-derivatives","BTCF0:USTF0",1672564354157,0.07529023,16524.0,16523.0,0.05075099]
["bitfinex-derivatives","BTCF0:USTF0",1672564354373,0.07529023,16524.0,16523.0,0.35145099]
["bitfinex-derivatives","BTCF0:USTF0",1672564355419,0.07529023,16524.0,16523.0,0.05075099]
["bitfinex-derivatives","BTCF0:USTF0",1672564355634,0.07529023,16524.0,16523.0,0.35145099]
["bitfinex-derivatives","BTCF0:USTF0",1672564367423,0.07529023,16524.0,16523.0,0.35045099]
["bitfinex-derivatives","BTCF0:USTF0",1672564367635,0.09229023,16524.0,16523.0,0.36545099]
["bitfinex-derivatives","BTCF0:USTF0",1672564375726,0.09229023,16524.0,16523.0,0.06475099]
["bitfinex-derivatives","BTCF0:USTF0",1672564375934,0.09229023,16524.0,16523.0,0.36545099]
["bitfinex-derivatives","BTCF0:USTF0",1672564376671,0.09229023,16524.0,16523.0,0.06475099]
["bitfinex-derivatives","BTCF0:USTF0",1672564376879,0.09229023,16524.0,16523.0,0.36545099]
["bitfinex-derivatives","BTCF0:USTF0",1672564377615,0.0317722,16524.0,16523.0,0.36545099]
["bitfinex-derivatives","BTCF0:USTF0",1672564377826,0.0317722,16524.0,16523.0,0.365291]
["bitfinex-derivatives","BTCF0:USTF0",1672564380778,0.0317722,16524.0,16523.0,0.064591]
["bitfinex-derivatives","BTCF0:USTF0",1672564381301,0.0317722,16524.0,16523.0,0.365291]
["bitfinex-derivatives","BTCF0:USTF0",1672564383710,0.09229023,16524.0,16523.0,0.365291]
["bitfinex-derivatives","BTCF0:USTF0",1672564385595,0.09229023,16524.0,16523.0,0.064591]
["bitfinex-derivatives","BTCF0:USTF0",1672564386028,0.09229023,16524.0,16523.0,0.365291]
["bitfinex-derivatives","BTCF0:USTF0",1672564386858,0.09229023,16524.0,16523.0,0.064591]
["bitfinex-derivatives","BTCF0:USTF0",1672564387285,0.09229023,16524.0,16523.0,0.365291]
["bitfinex-derivatives","BTCF0:USTF0",1672564387915,0.09229023,16524.0,16523.0,0.064591]
["bitfinex-derivatives","BTCF0:USTF0",1672564388138,0.09229023,16524.0,16523.0,0.365291]
["bitfinex-derivatives","BTCF0:USTF0",1672564391808,0.09229023,16524.0,16523.0,0.064591]
["bitfinex-derivatives","BTCF0:USTF0",1672564392023,0.09229023,16524.0,16523.0,0.365291]
["bitfinex-derivatives","BTCF0:USTF0",1672564393070,0.09229023,16524.0,16523.0,0.064591]
["bitfinex-derivatives","BTCF0:USTF0",1672564393283,0.09229023,16524.0,16523.0,0.365291]
["bitfinex-derivatives","BTCF0:USTF0",1672564396962,0.09229023,16524.0,16523.0,0.064591]
["bitfinex-derivatives","BTCF0:USTF0",1672564397392,0.09229023,16524.0,16523.0,0.365291]
["bitfinex-derivatives","BTCF0:USTF0",1672564398013,0.09229023,16524.0,16523.0,0.064591]
["bitfinex-derivatives","BTCF0:USTF0",1672564398224,0.09229023,16524.0,16523.0,0.365291]
["bitfinex-derivatives","BTCF0:USTF0",1672564400642,0.09229023,16524.0,16523.0,0.064591]
["bitfinex-derivatives","BTCF0:USTF0",1672564401067,0.09229023,16524.0,16523.0,0.365291]
["bitfinex-derivatives","BTCF0:USTF0",1672564402437,0.09229023,16524.0,16523.0,0.064591]
["bitfinex-derivatives","BTCF0:USTF0",1672564402643,0.09229023,16524.0,16523.0,0.365291]
["bitfinex-derivatives","BTCF0:USTF0",1672564403691,0.09229023,16524.0,16523.0,0.064591]
["bitfinex-derivatives","BTCF0:USTF0",1672564403906,0.09229023,16524.0,16523.0,0.365291]
["bitfinex-derivatives","BTCF0:USTF0",1672564407367,0.09229023,16524.0,16523.0,0.064591]
["bitfinex-derivatives","BTCF0:USTF0",1672564407576,0.09229023,16524.0,16523.0,0.365291]
["bitfinex-derivatives","BTCF0:USTF0",1672564409258,0.09229023,16524.0,16523.0,0.064591]
["bitfinex-derivatives","BTCF0:USTF0",1672564409466,0.09229023,16524.0,16523.0,0.365291]
["bitfinex-derivatives","BTCF0:USTF0",1672564409678,0.09229023,16524.0,16523.0,0.064591]
["bitfinex-derivatives","BTCF0:USTF0",1672564409893,0.09229023,16524.0,16523.0,0.365291]
["bitfinex-derivatives","BTCF0:USTF0",1672564410935,0.09229023,16524.0,16523.0,0.064591]
["bitfinex-derivatives","BTCF0:USTF0",1672564411686,0.09229023,16524.0,16523.0,0.365291]
["bitfinex-derivatives","BTCF0:USTF0",1672564412837,0.09229023,16524.0,16523.0,0.064591]
["bitfinex-derivatives","BTCF0:USTF0",1672564413045,0.09229023,16524.0,16523.0,0.365291]
["bitfinex-derivatives","BTCF0:USTF0",1672564413260,0.09229023,16524.0,16523.0,0.064591]
["bitfinex-derivatives","BTCF0:USTF0",1672564413471,0.09229023,16524.0,16523.0,0.365291]
["bitfinex-derivatives","BTCF0:USTF0",1672564415463,0.09229023,16524.0,16523.0,0.064591]
["bitfinex-derivatives","BTCF0:USTF0",1672564416303,0.09229023,16524.0,16523.0,0.365291]
["bitfinex-derivatives","BTCF0:USTF0",1672564416731,0.09229023,16524.0,16523.0,0.064591]
["bitfinex-derivatives","BTCF0:USTF0",1672564416935,0.09229023,16524.0,16523.0,0.365291]
["bitfinex-derivatives","BTCF0:USTF0",1672564418513,0.09229023,16524.0,16523.0,0.064591]
["bitfinex-derivatives","BTCF0:USTF0",1672564418828,0.09229023,16524.0,16523.0,0.365291]
["bitfinex-derivatives","BTCF0:USTF0",1672564419673,0.09229023,16524.0,16523.0,0.064591]
["bitfinex-derivatives","BTCF0:USTF0",1672564419883,0.09229023,16524.0,16523.0,0.365291]
["bitfinex-derivatives","BTCF0:USTF0",1672564421567,0.09229023,16524.0,16523.0,0.064591]
["bitfinex-derivatives","BTCF0:USTF0",1672564421880,0.09229023,16524.0,16523.0,0.365291]
["bitfinex-derivatives","BTCF0:USTF0",1672564424076,0.09229023,16524.0,16523.0,0.064591]
["bitfinex-derivatives","BTCF0:USTF0",1672564424282,0.09229023,16524.0,16523.0,0.365291]
["bitfinex-derivatives","BTCF0:USTF0",1672564425129,0.09229023,16524.0,16523.0,0.064591]
["bitfinex-derivatives","BTCF0:USTF0",1672564425337,0.09229023,16524.0,16523.0,0.365291]
["bitfinex-derivatives","BTCF0:USTF0",1672564427764,0.09229023,16524.0,16523.0,0.064591]
["bitfinex-derivatives","BTCF0:USTF0",1672564427980,0.09229023,16524.0,16523.0,0.365291]
["bitfinex-derivatives","BTCF0:USTF0",1672564428395,0.09229023,16524.0,16523.0,0.064591]
["bitfinex-derivatives","BTCF0:USTF0",1672564428715,0.09229023,16524.0,16523.0,0.365291]
["bitfinex-derivatives","BTCF0:USTF0",1672564429139,0.09229023,16524.0,16523.0,0.06447048]
["bitfinex-derivatives","BTCF0:USTF0",1672564429347,0.09229023,16524.0,16523.0,0.36517048]
["bitfinex-derivatives","BTCF0:USTF0",1672564436059,0.09229023,16524.0,16523.0,0.06447048]
["bitfinex-derivatives","BTCF0:USTF0",1672564436270,0.09229023,16524.0,16523.0,0.36517048]
["bitfinex-derivatives","BTCF0:USTF0",1672564437751,0.0317722,16524.0,16523.0,0.36517048]
["bitfinex-derivatives","BTCF0:USTF0",1672564438381,0.0317722,16524.0,16523.0,0.06447048]
["bitfinex-derivatives","BTCF0:USTF0",1672564438820,0.0317722,16524.0,16523.0,0.36517048]
["bitfinex-derivatives","BTCF0:USTF0",1672564439977,0.017,16524.0,16523.0,0.36517048]
["bitfinex-derivatives","BTCF0:USTF0",1672564440182,0.0147722,16527.0,16523.0,0.36517048]
["bitfinex-derivatives","BTCF0:USTF0",1672564440499,0.0147722,16527.0,16526.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672564442293,0.0647722,16527.0,16526.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672564442507,0.0147722,16527.0,16526.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672564443042,0.0147722,16527.0,16526.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672564443452,0.1288722,16527.0,16526.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672564443661,0.18937924,16527.0,16526.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672564445027,0.18937924,16527.0,16526.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1672564445028,0.19137924,16527.0,16526.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1672564446390,0.19137924,16527.0,16526.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672564446602,0.19137924,16527.0,16526.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1672564446922,0.19137924,16527.0,16526.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672564447333,0.19137924,16527.0,16526.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1672564453014,0.19137924,16527.0,16526.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672564453221,0.19137924,16527.0,16526.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1672564462360,1.14406296,16527.0,16526.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1672564464989,1.14406296,16527.0,16526.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672564465202,1.14406296,16527.0,16526.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1672564466569,0.19137924,16527.0,16526.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1672564482013,0.19137924,16527.0,16526.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672564482232,0.19137924,16527.0,16526.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1672564482439,0.19137924,16527.0,16526.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672564482650,0.19137924,16527.0,16526.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1672564490863,0.19137924,16527.0,16526.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672564491180,0.19137924,16527.0,16526.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1672564494856,0.19137924,16527.0,16526.0,0.30360369]
["bitfinex-derivatives","BTCF0:USTF0",1672564497689,0.1308722,16527.0,16526.0,0.30360369]
["bitfinex-derivatives","BTCF0:USTF0",1672564503791,0.19137924,16527.0,16526.0,0.30360369]
["bitfinex-derivatives","BTCF0:USTF0",1672564505362,0.17660704,16527.0,16526.0,0.30360369]
["bitfinex-derivatives","BTCF0:USTF0",1672564507255,0.06050704,16527.0,16526.0,0.30360369]
["bitfinex-derivatives","BTCF0:USTF0",1672564511050,0.06050704,16527.0,16526.0,0.00290369]
["bitfinex-derivatives","BTCF0:USTF0",1672564511250,0.06050704,16527.0,16526.0,0.30370369]
["bitfinex-derivatives","BTCF0:USTF0",1672564511668,0.06060704,16527.0,16526.0,0.30370369]
["bitfinex-derivatives","BTCF0:USTF0",1672564516823,0.06060704,16527.0,16526.0,0.00300369]
["bitfinex-derivatives","BTCF0:USTF0",1672564517038,0.06060704,16527.0,16526.0,0.30370369]
["bitfinex-derivatives","BTCF0:USTF0",1672564518725,0.06060704,16527.0,16526.0,0.00300369]
["bitfinex-derivatives","BTCF0:USTF0",1672564519034,0.06060704,16527.0,16526.0,0.30370369]
["bitfinex-derivatives","BTCF0:USTF0",1672564520707,0.06060704,16527.0,16526.0,0.00300369]
["bitfinex-derivatives","BTCF0:USTF0",1672564520914,0.06060704,16527.0,16526.0,0.30370369]
["bitfinex-derivatives","BTCF0:USTF0",1672564521129,0.06060704,16527.0,16526.0,0.00300369]
["bitfinex-derivatives","BTCF0:USTF0",1672564521555,0.06060704,16527.0,16526.0,0.30370369]
["bitfinex-derivatives","BTCF0:USTF0",1672564525552,0.06060704,16527.0,16526.0,0.00300369]
["bitfinex-derivatives","BTCF0:USTF0",1672564525762,0.06060704,16527.0,16526.0,0.30370369]
["bitfinex-derivatives","BTCF0:USTF0",1672564530476,0.07537924,16527.0,16526.0,0.30370369]
["bitfinex-derivatives","BTCF0:USTF0",1672564539743,0.07537924,16527.0,16526.0,0.00300369]
["bitfinex-derivatives","BTCF0:USTF0",1672564539947,0.07537924,16527.0,16526.0,0.30370369]
["bitfinex-derivatives","BTCF0:USTF0",1672564546046,0.07537924,16527.0,16526.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672564546666,0.07537924,16527.0,16526.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1672564557810,0.0148722,16527.0,16526.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1672564562033,0.0148722,16527.0,16526.0,0.36566799]
["bitfinex-derivatives","BTCF0:USTF0",1672564563820,0.07537924,16527.0,16526.0,0.36566799]
["bitfinex-derivatives","BTCF0:USTF0",1672564569814,0.06060704,16527.0,16526.0,0.36566799]
["bitfinex-derivatives","BTCF0:USTF0",1672564570031,0.07537924,16527.0,16526.0,0.36566799]
["bitfinex-derivatives","BTCF0:USTF0",1672564571602,0.07537924,16527.0,16526.0,0.06496799]
["bitfinex-derivatives","BTCF0:USTF0",1672564571816,0.07537924,16527.0,16526.0,0.36566799]
["bitfinex-derivatives","BTCF0:USTF0",1672564572434,0.06060704,16527.0,16526.0,0.36566799]
["bitfinex-derivatives","BTCF0:USTF0",1672564572656,0.06060704,16527.0,16526.0,0.06496799]
["bitfinex-derivatives","BTCF0:USTF0",1672564572858,0.07537924,16527.0,16526.0,0.36566799]
["bitfinex-derivatives","BTCF0:USTF0",1672564573071,0.06060704,16527.0,16526.0,0.36566799]
["bitfinex-derivatives","BTCF0:USTF0",1672564573386,0.07537924,16527.0,16526.0,0.36566799]
["bitfinex-derivatives","BTCF0:USTF0",1672564573591,0.07537924,16527.0,16526.0,0.06496799]
["bitfinex-derivatives","BTCF0:USTF0",1672564573920,0.07537924,16527.0,16526.0,0.36566799]
["bitfinex-derivatives","BTCF0:USTF0",1672564575493,0.06060704,16527.0,16526.0,0.36566799]
["bitfinex-derivatives","BTCF0:USTF0",1672564575912,0.07537924,16527.0,16526.0,0.36566799]
["bitfinex-derivatives","BTCF0:USTF0",1672564576861,0.06060704,16527.0,16526.0,0.97036799]
["bitfinex-derivatives","BTCF0:USTF0",1672564579165,0.06060704,16527.0,16526.0,0.9054]
["bitfinex-derivatives","BTCF0:USTF0",1672564579378,0.06060704,16527.0,16526.0,1.0494]
["bitfinex-derivatives","BTCF0:USTF0",1672564579795,0.06060704,16527.0,16526.0,1.0464]
["bitfinex-derivatives","BTCF0:USTF0",1672564585909,0.07537924,16527.0,16526.0,1.0464]
["bitfinex-derivatives","BTCF0:USTF0",1672564586534,0.07537924,16527.0,16526.0,0.7457]
["bitfinex-derivatives","BTCF0:USTF0",1672564586854,0.07537924,16527.0,16526.0,1.0464]
["bitfinex-derivatives","BTCF0:USTF0",1672564591783,0.07537924,16527.0,16526.0,0.7457]
["bitfinex-derivatives","BTCF0:USTF0",1672564591993,0.07537924,16527.0,16526.0,1.0464]
["bitfinex-derivatives","BTCF0:USTF0",1672564594421,0.07537924,16527.0,16526.0,0.7457]
["bitfinex-derivatives","BTCF0:USTF0",1672564594632,0.07537924,16527.0,16526.0,1.0464]
["bitfinex-derivatives","BTCF0:USTF0",1672564595777,0.07537924,16527.0,16526.0,0.7457]
["bitfinex-derivatives","BTCF0:USTF0",1672564596203,0.07537924,16527.0,16526.0,1.0464]
["bitfinex-derivatives","BTCF0:USTF0",1672564601772,0.07537924,16527.0,16526.0,0.7457]
["bitfinex-derivatives","BTCF0:USTF0",1672564602193,0.07537924,16527.0,16526.0,1.0464]
["bitfinex-derivatives","BTCF0:USTF0",1672564603567,0.06060704,16527.0,16526.0,1.0464]
["bitfinex-derivatives","BTCF0:USTF0",1672564605995,0.06048083,16527.0,16526.0,0.7457]
["bitfinex-derivatives","BTCF0:USTF0",1672564606203,0.06048083,16527.0,16526.0,1.0464]
["bitfinex-derivatives","BTCF0:USTF0",1672564606625,0.06048083,16527.0,16526.0,1.0465]
["bitfinex-derivatives","BTCF0:USTF0",1672564607044,0.06058083,16527.0,16526.0,1.0465]
["bitfinex-derivatives","BTCF0:USTF0",1672564617872,0.0001,16527.0,16526.0,1.0465]
["bitfinex-derivatives","BTCF0:USTF0",1672564619872,0.0001,16527.0,16526.0,0.7458]
["bitfinex-derivatives","BTCF0:USTF0",1672564620082,0.0001,16527.0,16526.0,1.0465]
["bitfinex-derivatives","BTCF0:USTF0",1672564623867,0.06060704,16527.0,16526.0,1.0465]
["bitfinex-derivatives","BTCF0:USTF0",1672564630065,0.06050704,16527.0,16526.0,1.0465]
["bitfinex-derivatives","BTCF0:USTF0",1672564630789,0.06050704,16527.0,16526.0,0.7458]
["bitfinex-derivatives","BTCF0:USTF0",1672564631219,0.06050704,16527.0,16526.0,1.0465]
["bitfinex-derivatives","BTCF0:USTF0",1672564643296,0.06050704,16527.0,16526.0,0.7458]
["bitfinex-derivatives","BTCF0:USTF0",1672564643508,0.06050704,16527.0,16526.0,1.0465]
["bitfinex-derivatives","BTCF0:USTF0",1672564651065,0.06050704,16527.0,16526.0,0.7458]
["bitfinex-derivatives","BTCF0:USTF0",1672564651393,0.06050704,16527.0,16526.0,1.0465]
["bitfinex-derivatives","BTCF0:USTF0",1672564659057,0.06050704,16527.0,16526.0,0.7458]
["bitfinex-derivatives","BTCF0:USTF0",1672564659277,0.06050704,16527.0,16526.0,1.0465]
["bitfinex-derivatives","BTCF0:USTF0",1672564669061,0.06050704,16527.0,16526.0,0.7458]
["bitfinex-derivatives","BTCF0:USTF0",1672564669261,0.06050704,16527.0,16526.0,1.0465]
["bitfinex-derivatives","BTCF0:USTF0",1672564669472,0.06050704,16527.0,16526.0,0.7458]
["bitfinex-derivatives","BTCF0:USTF0",1672564669679,0.06050704,16527.0,16526.0,1.0465]
["bitfinex-derivatives","BTCF0:USTF0",1672564674512,0.06050704,16527.0,16526.0,1.04630009]
["bitfinex-derivatives","BTCF0:USTF0",1672564676307,0.06050704,16527.0,16526.0,0.74560009]
["bitfinex-derivatives","BTCF0:USTF0",1672564676621,0.06050704,16527.0,16526.0,1.04630009]
["bitfinex-derivatives","BTCF0:USTF0",1672564677349,0.06050704,16527.0,16526.0,0.74560009]
["bitfinex-derivatives","BTCF0:USTF0",1672564677672,0.06050704,16527.0,16526.0,1.04630009]
["bitfinex-derivatives","BTCF0:USTF0",1672564677989,0.0147722,16528.0,16526.0,1.04630009]
["bitfinex-derivatives","BTCF0:USTF0",1672564678196,0.0147722,16528.0,16527.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672564678721,0.0147722,16528.0,16527.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672564679143,0.0147722,16528.0,16527.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1672564679351,0.0147722,16528.0,16527.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1672564679769,0.0147722,16528.0,16527.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1672564679976,0.0148722,16528.0,16527.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1672564682186,0.0148722,16528.0,16527.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1672564683138,0.0148722,16528.0,16527.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1672564683449,0.0148722,16528.0,16527.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1672564683662,0.0148722,16528.0,16527.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1672564683873,0.0148722,16528.0,16527.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1672564684078,0.07537558,16528.0,16527.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1672564691861,0.07537558,16528.0,16527.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1672564692078,0.07537558,16528.0,16527.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1672564702905,0.07537558,16528.0,16527.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1672564703116,0.07537558,16528.0,16527.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1672564708904,0.07537558,16528.0,16527.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1672564709115,0.07537558,16528.0,16527.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1672564710363,0.07537558,16528.0,16527.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1672564710787,0.07537558,16528.0,16527.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1672564711000,0.07537558,16528.0,16527.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1672564711210,0.07537558,16528.0,16527.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1672564711729,0.07537558,16528.0,16527.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1672564711944,0.07537558,16528.0,16527.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1672564715003,0.07537558,16528.0,16527.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1672564715216,0.07537558,16528.0,16527.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1672564716358,0.07537558,16528.0,16527.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1672564716574,0.07537558,16528.0,16527.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1672564716891,0.07537558,16528.0,16527.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1672564721620,0.07537558,16528.0,16527.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1672564722255,0.07537558,16528.0,16527.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1672564722879,0.07537558,16528.0,16527.0,0.49067107]
["bitfinex-derivatives","BTCF0:USTF0",1672564724778,0.07537558,16528.0,16527.0,0.18997107]
["bitfinex-derivatives","BTCF0:USTF0",1672564724988,0.07537558,16528.0,16527.0,0.49067107]
["bitfinex-derivatives","BTCF0:USTF0",1672564726462,0.07537558,16528.0,16527.0,0.18997107]
["bitfinex-derivatives","BTCF0:USTF0",1672564726883,0.07537558,16528.0,16527.0,0.49067107]
["bitfinex-derivatives","BTCF0:USTF0",1672564727085,0.07537558,16528.0,16527.0,0.18997107]
["bitfinex-derivatives","BTCF0:USTF0",1672564727721,0.07537558,16528.0,16527.0,0.49067107]
["bitfinex-derivatives","BTCF0:USTF0",1672564728250,0.07537558,16528.0,16527.0,0.18997107]
["bitfinex-derivatives","BTCF0:USTF0",1672564728774,0.07537558,16528.0,16527.0,0.49067107]
["bitfinex-derivatives","BTCF0:USTF0",1672564730344,0.07537558,16528.0,16527.0,0.18997107]
["bitfinex-derivatives","BTCF0:USTF0",1672564730665,0.07537558,16528.0,16527.0,0.49067107]
["bitfinex-derivatives","BTCF0:USTF0",1672564736754,0.07537558,16528.0,16527.0,0.18997107]
["bitfinex-derivatives","BTCF0:USTF0",1672564736964,0.07537558,16528.0,16527.0,0.49067107]
["bitfinex-derivatives","BTCF0:USTF0",1672564737584,0.07537558,16528.0,16527.0,0.18997107]
["bitfinex-derivatives","BTCF0:USTF0",1672564738014,0.0148722,16528.0,16527.0,0.49067107]
["bitfinex-derivatives","BTCF0:USTF0",1672564738960,0.0148722,16528.0,16527.0,0.18997107]
["bitfinex-derivatives","BTCF0:USTF0",1672564739173,0.0148722,16528.0,16527.0,0.49067107]
["bitfinex-derivatives","BTCF0:USTF0",1672564742008,0.01469175,16528.0,16527.0,0.49067107]
["bitfinex-derivatives","BTCF0:USTF0",1672564743998,0.07519513,16528.0,16527.0,0.49067107]
["bitfinex-derivatives","BTCF0:USTF0",1672564747671,0.07519513,16528.0,16527.0,0.18997107]
["bitfinex-derivatives","BTCF0:USTF0",1672564747887,0.07519513,16528.0,16527.0,0.49067107]
["bitfinex-derivatives","BTCF0:USTF0",1672564748300,0.07519513,16528.0,16527.0,0.18997107]
["bitfinex-derivatives","BTCF0:USTF0",1672564748506,0.07519513,16528.0,16527.0,0.49067107]
["bitfinex-derivatives","BTCF0:USTF0",1672564749671,0.07519513,16528.0,16527.0,0.18997107]
["bitfinex-derivatives","BTCF0:USTF0",1672564749875,0.07519513,16528.0,16527.0,0.49067107]
["bitfinex-derivatives","BTCF0:USTF0",1672564750513,0.07519513,16528.0,16527.0,0.18997107]
["bitfinex-derivatives","BTCF0:USTF0",1672564750720,0.07519513,16528.0,16527.0,0.49067107]
["bitfinex-derivatives","BTCF0:USTF0",1672564750927,0.07519513,16528.0,16527.0,0.18997107]
["bitfinex-derivatives","BTCF0:USTF0",1672564751142,0.07519513,16528.0,16527.0,0.49067107]
["bitfinex-derivatives","BTCF0:USTF0",1672564753675,0.07519513,16528.0,16527.0,0.18997107]
["bitfinex-derivatives","BTCF0:USTF0",1672564754077,0.07519513,16528.0,16527.0,0.49067107]
["bitfinex-derivatives","BTCF0:USTF0",1672564768899,0.07519513,16528.0,16527.0,0.18997107]
["bitfinex-derivatives","BTCF0:USTF0",1672564769120,0.07519513,16528.0,16527.0,0.49067107]
["bitfinex-derivatives","BTCF0:USTF0",1672564788345,0.07519513,16528.0,16527.0,0.49051728]
["bitfinex-derivatives","BTCF0:USTF0",1672564788876,0.07519513,16528.0,16527.0,0.18981728]
["bitfinex-derivatives","BTCF0:USTF0",1672564789090,0.07519513,16528.0,16527.0,0.49051728]
["bitfinex-derivatives","BTCF0:USTF0",1672564792665,0.07519513,16528.0,16527.0,0.18981728]
["bitfinex-derivatives","BTCF0:USTF0",1672564792875,0.07519513,16528.0,16527.0,0.49051728]
["bitfinex-derivatives","BTCF0:USTF0",1672564793817,0.07519513,16528.0,16527.0,0.18981728]
["bitfinex-derivatives","BTCF0:USTF0",1672564794029,0.07519513,16528.0,16527.0,0.49051728]
["bitfinex-derivatives","BTCF0:USTF0",1672564797497,0.07519513,16528.0,16527.0,0.18981728]
["bitfinex-derivatives","BTCF0:USTF0",1672564797708,0.07519513,16528.0,16527.0,0.49051728]
["bitfinex-derivatives","BTCF0:USTF0",1672564798133,0.01469175,16528.0,16527.0,0.49051728]
["bitfinex-derivatives","BTCF0:USTF0",1672564798971,0.01469175,16528.0,16527.0,0.18981728]
["bitfinex-derivatives","BTCF0:USTF0",1672564799182,0.01469175,16528.0,16527.0,0.49051728]
["bitfinex-derivatives","BTCF0:USTF0",1672564804224,0.07519513,16528.0,16527.0,0.49051728]
["bitfinex-derivatives","BTCF0:USTF0",1672564806959,0.07519513,16528.0,16527.0,0.18981728]
["bitfinex-derivatives","BTCF0:USTF0",1672564807162,0.07519513,16528.0,16527.0,0.49051728]
["bitfinex-derivatives","BTCF0:USTF0",1672564812540,0.07519513,16528.0,16527.0,0.18981728]
["bitfinex-derivatives","BTCF0:USTF0",1672564812849,0.07519513,16528.0,16527.0,0.49051728]
["bitfinex-derivatives","BTCF0:USTF0",1672564813677,0.07519513,16528.0,16527.0,0.18981728]
["bitfinex-derivatives","BTCF0:USTF0",1672564813900,0.07519513,16528.0,16527.0,0.49051728]
["bitfinex-derivatives","BTCF0:USTF0",1672564814845,0.07519513,16528.0,16527.0,0.18981728]
["bitfinex-derivatives","BTCF0:USTF0",1672564815055,0.07519513,16528.0,16527.0,0.49051728]
["bitfinex-derivatives","BTCF0:USTF0",1672564822314,0.07519513,16528.0,16527.0,0.18981728]
["bitfinex-derivatives","BTCF0:USTF0",1672564822628,0.07519513,16528.0,16527.0,0.49051728]
["bitfinex-derivatives","BTCF0:USTF0",1672564822838,0.07519513,16528.0,16527.0,0.18981728]
["bitfinex-derivatives","BTCF0:USTF0",1672564823047,0.07519513,16528.0,16527.0,0.49051728]
["bitfinex-derivatives","BTCF0:USTF0",1672564824624,0.07519513,16528.0,16527.0,0.18981728]
["bitfinex-derivatives","BTCF0:USTF0",1672564824839,0.07519513,16528.0,16527.0,0.49051728]
["bitfinex-derivatives","BTCF0:USTF0",1672564827455,0.07519513,16528.0,16527.0,0.18981728]
["bitfinex-derivatives","BTCF0:USTF0",1672564827660,0.07519513,16528.0,16527.0,0.49051728]
["bitfinex-derivatives","BTCF0:USTF0",1672564828929,0.07519513,16528.0,16527.0,0.18981728]
["bitfinex-derivatives","BTCF0:USTF0",1672564829356,0.07519513,16528.0,16527.0,0.49051728]
["bitfinex-derivatives","BTCF0:USTF0",1672564829559,0.06050338,16528.0,16527.0,0.49051728]
["bitfinex-derivatives","BTCF0:USTF0",1672564846173,0.06038999,16528.0,16527.0,0.49051728]
["bitfinex-derivatives","BTCF0:USTF0",1672564846713,0.06038999,16528.0,16527.0,0.18981728]
["bitfinex-derivatives","BTCF0:USTF0",1672564847028,0.06038999,16528.0,16527.0,0.49051728]
["bitfinex-derivatives","BTCF0:USTF0",1672564855536,0.06038999,16528.0,16527.0,0.18981728]
["bitfinex-derivatives","BTCF0:USTF0",1672564855747,0.06038999,16528.0,16527.0,0.49051728]
["bitfinex-derivatives","BTCF0:USTF0",1672564855969,0.06038999,16528.0,16527.0,0.18981728]
["bitfinex-derivatives","BTCF0:USTF0",1672564856172,0.06038999,16528.0,16527.0,0.49051728]
["bitfinex-derivatives","BTCF0:USTF0",1672564856383,0.06038999,16528.0,16527.0,0.18981728]
["bitfinex-derivatives","BTCF0:USTF0",1672564856594,0.06038999,16528.0,16527.0,0.49051728]
["bitfinex-derivatives","BTCF0:USTF0",1672564856804,0.06038999,16528.0,16527.0,0.18981728]
["bitfinex-derivatives","BTCF0:USTF0",1672564857009,0.06038999,16528.0,16527.0,0.49051728]
["bitfinex-derivatives","BTCF0:USTF0",1672564857645,0.06038999,16528.0,16527.0,0.18981728]
["bitfinex-derivatives","BTCF0:USTF0",1672564857851,0.06038999,16528.0,16527.0,0.49051728]
["bitfinex-derivatives","BTCF0:USTF0",1672564858274,1.30268372,16532.0,16527.0,0.49051728]
["bitfinex-derivatives","BTCF0:USTF0",1672564858485,1.30268372,16532.0,16531.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672564859217,0.35,16532.0,16531.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672564859427,0.35,16532.0,16531.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672564859744,0.35,16532.0,16531.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1672564860166,0.0501,16532.0,16531.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1672564863537,0.0501,16532.0,16531.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672564863849,0.0501,16532.0,16531.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1672564864377,0.11058874,16532.0,16531.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1672564865946,1.06327246,16532.0,16531.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1672564867952,1.06327246,16532.0,16531.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672564868163,1.06327246,16532.0,16531.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1672564872684,0.11058874,16532.0,16531.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1672564874359,0.11058874,16532.0,16531.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672564874575,0.11058874,16532.0,16531.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1672564876793,0.11058874,16532.0,16531.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672564877006,0.11058874,16532.0,16531.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1672564881738,1.06327246,16532.0,16531.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1672564887726,1.06327246,16532.0,16531.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672564887938,1.06327246,16532.0,16531.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1672564888664,0.11058874,16532.0,16531.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1672564893290,0.06058874,16532.0,16531.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1672564894236,0.06058874,16532.0,16531.0,0.30773451]
["bitfinex-derivatives","BTCF0:USTF0",1672564895499,1.01327246,16532.0,16531.0,0.30773451]
["bitfinex-derivatives","BTCF0:USTF0",1672564897702,0.06058874,16532.0,16531.0,0.30773451]
["bitfinex-derivatives","BTCF0:USTF0",1672564899808,0.06058874,16532.0,16531.0,0.00703451]
["bitfinex-derivatives","BTCF0:USTF0",1672564900022,0.06058874,16532.0,16531.0,0.30773451]
["bitfinex-derivatives","BTCF0:USTF0",1672564901611,0.06058874,16532.0,16531.0,0.00703451]
["bitfinex-derivatives","BTCF0:USTF0",1672564902128,0.06058874,16532.0,16531.0,0.30773451]
["bitfinex-derivatives","BTCF0:USTF0",1672564916624,0.06058874,16532.0,16531.0,0.00703451]
["bitfinex-derivatives","BTCF0:USTF0",1672564916835,0.06058874,16532.0,16531.0,0.30773451]
["bitfinex-derivatives","BTCF0:USTF0",1672564917262,0.0001,16532.0,16531.0,0.30773451]
["bitfinex-derivatives","BTCF0:USTF0",1672564923045,0.0001,16532.0,16531.0,0.00703451]
["bitfinex-derivatives","BTCF0:USTF0",1672564923358,0.06058874,16532.0,16531.0,0.30773451]
["bitfinex-derivatives","BTCF0:USTF0",1672564936602,0.06058874,16532.0,16531.0,0.00703451]
["bitfinex-derivatives","BTCF0:USTF0",1672564937343,0.06058874,16532.0,16531.0,0.30773451]
["bitfinex-derivatives","BTCF0:USTF0",1672564944171,0.06058874,16532.0,16531.0,0.00703451]
["bitfinex-derivatives","BTCF0:USTF0",1672564944375,0.06058874,16532.0,16531.0,0.30773451]
["bitfinex-derivatives","BTCF0:USTF0",1672564945846,0.06058874,16532.0,16531.0,0.30761026]
["bitfinex-derivatives","BTCF0:USTF0",1672564946892,0.06058874,16532.0,16531.0,0.00691026]
["bitfinex-derivatives","BTCF0:USTF0",1672564947116,0.06058874,16532.0,16531.0,0.30761026]
["bitfinex-derivatives","BTCF0:USTF0",1672564951635,0.06058874,16532.0,16531.0,0.00691026]
["bitfinex-derivatives","BTCF0:USTF0",1672564952148,0.06058874,16532.0,16531.0,0.30761026]
["bitfinex-derivatives","BTCF0:USTF0",1672564957617,0.06058874,16532.0,16531.0,0.00691026]
["bitfinex-derivatives","BTCF0:USTF0",1672564957942,0.06058874,16532.0,16531.0,0.30761026]
["bitfinex-derivatives","BTCF0:USTF0",1672564959827,0.06058874,16532.0,16531.0,0.00691026]
["bitfinex-derivatives","BTCF0:USTF0",1672564960248,0.06058874,16532.0,16531.0,0.30761026]
["bitfinex-derivatives","BTCF0:USTF0",1672564961191,0.06058874,16532.0,16531.0,0.00691026]
["bitfinex-derivatives","BTCF0:USTF0",1672564961511,0.06058874,16532.0,16531.0,0.30761026]
["bitfinex-derivatives","BTCF0:USTF0",1672564962661,0.06058874,16532.0,16531.0,0.00691026]
["bitfinex-derivatives","BTCF0:USTF0",1672564962977,0.06058874,16532.0,16531.0,0.30761026]
["bitfinex-derivatives","BTCF0:USTF0",1672564972745,0.06058874,16532.0,16531.0,0.00691026]
["bitfinex-derivatives","BTCF0:USTF0",1672564972955,0.06058874,16532.0,16531.0,0.30761026]
["bitfinex-derivatives","BTCF0:USTF0",1672564974014,0.06058874,16532.0,16531.0,0.00691026]
["bitfinex-derivatives","BTCF0:USTF0",1672564974223,0.06058874,16532.0,16531.0,0.30761026]
["bitfinex-derivatives","BTCF0:USTF0",1672564974961,0.06058874,16532.0,16531.0,0.00691026]
["bitfinex-derivatives","BTCF0:USTF0",1672564975168,0.06058874,16532.0,16531.0,0.30761026]
["bitfinex-derivatives","BTCF0:USTF0",1672564975798,0.06048874,16532.0,16531.0,0.30761026]
["bitfinex-derivatives","BTCF0:USTF0",1672564976638,0.06048874,16532.0,16531.0,0.00691026]
["bitfinex-derivatives","BTCF0:USTF0",1672564976854,0.06048874,16532.0,16531.0,0.30761026]
["bitfinex-derivatives","BTCF0:USTF0",1672564977278,0.05,16533.0,16531.0,0.30761026]
["bitfinex-derivatives","BTCF0:USTF0",1672564977476,0.72589004,16534.0,16532.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672564977682,0.72589004,16534.0,16533.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672564978531,0.72589004,16534.0,16533.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672564979268,0.72599004,16534.0,16533.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672564979478,0.0001,16534.0,16533.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672564983372,0.06058143,16534.0,16533.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672564983573,0.06058143,16534.0,16533.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672564983785,0.06058143,16534.0,16533.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672564984841,0.06058143,16534.0,16533.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672564985045,0.06058143,16534.0,16533.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672564985886,0.06058143,16534.0,16533.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672564986097,0.06058143,16534.0,16533.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672564990414,0.06058143,16534.0,16533.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672564990727,0.06058143,16534.0,16533.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672564990931,0.06058143,16534.0,16533.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672564991151,0.06058143,16534.0,16533.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672564991986,0.06058143,16534.0,16533.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672564992311,0.06058143,16534.0,16533.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672564992924,0.06058143,16534.0,16533.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672564993139,0.06058143,16534.0,16533.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672564993571,0.06058143,16534.0,16533.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672564993785,0.06058143,16534.0,16533.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672565002707,1.01415597,16534.0,16533.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672565007020,1.01415597,16534.0,16533.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672565007230,1.01415597,16534.0,16533.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672565007752,1.01405597,16534.0,16533.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672565009648,0.06048143,16534.0,16533.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672565014486,0.06048143,16534.0,16533.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672565014800,0.06048143,16534.0,16533.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672565016473,0.06048143,16534.0,16533.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672565016688,0.06048143,16534.0,16533.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672565018693,0.06048143,16534.0,16533.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672565019001,0.06048143,16534.0,16533.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672565020062,0.06048143,16534.0,16533.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672565020371,0.06048143,16534.0,16533.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672565022578,0.06048143,16534.0,16533.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672565022781,0.06048143,16534.0,16533.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672565037391,0.95357454,16535.0,16533.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672565037599,0.95357454,16535.0,16534.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672565038555,0.95357454,16535.0,16534.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672565039397,0.05,16537.0,16534.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1672565039596,0.05,16537.0,16535.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672565040552,0.05,16537.0,16535.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672565041396,0.05,16537.0,16535.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672565042131,0.0501,16537.0,16535.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672565043392,0.06047411,16536.0,16535.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672565044017,0.06047411,16536.0,16535.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672565046127,0.06047411,16536.0,16535.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672565046552,0.06047411,16536.0,16535.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672565046751,0.06057411,16536.0,16535.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672565046964,0.06057411,16536.0,16535.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672565049600,0.06057411,16536.0,16535.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672565049799,0.06057411,16536.0,16535.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672565052743,0.06057411,16536.0,16535.0,0.27972001]
["bitfinex-derivatives","BTCF0:USTF0",1672565053908,0.06057411,16536.0,16535.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672565054956,0.06057411,16536.0,16535.0,0.27063001]
["bitfinex-derivatives","BTCF0:USTF0",1672565055904,0.06057411,16536.0,16532.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672565056099,0.95361161,16534.0,16532.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672565056311,0.95361161,16534.0,16533.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672565056834,0.95361161,16534.0,16532.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672565057050,0.95361161,16534.0,16533.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672565057260,0.96361161,16534.0,16533.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672565057792,0.96371161,16534.0,16533.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672565058210,0.0101,16534.0,16533.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672565058425,0.0001,16534.0,16533.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672565058638,0.0101,16534.0,16533.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672565059047,0.0101,16534.0,16533.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672565070516,0.6853751,16535.0,16534.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672565071568,0.6853751,16535.0,16534.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672565071993,0.6853751,16535.0,16534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1672565072410,0.6854751,16535.0,16534.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1672565072833,0.6854751,16535.0,16534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1672565076825,0.0001,16535.0,16534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1672565084601,0.95372677,16535.0,16534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1672565089753,0.95372677,16535.0,16534.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1672565091218,0.0001,16535.0,16534.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1672565092586,0.0001,16535.0,16534.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1672565092800,0.0001,16535.0,16534.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1672565097388,0.0001,16535.0,16534.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1672565097552,0.0001,16535.0,16534.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1672565097862,0.0001,16535.0,16534.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1672565098100,0.0001,16535.0,16534.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1672565098310,0.95372677,16535.0,16534.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1672565103432,1.01420454,16535.0,16534.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1672565105213,0.06057777,16535.0,16534.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1672565105942,0.06057777,16535.0,16534.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1672565106150,0.06057777,16535.0,16534.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1672565106776,0.06057777,16535.0,16534.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1672565106983,0.06057777,16535.0,16534.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1672565118343,0.06057777,16535.0,16534.0,0.35960608]
["bitfinex-derivatives","BTCF0:USTF0",1672565120030,0.06057777,16535.0,16534.0,0.05890608]
["bitfinex-derivatives","BTCF0:USTF0",1672565120244,0.06057777,16535.0,16534.0,0.35960608]
["bitfinex-derivatives","BTCF0:USTF0",1672565122551,0.06057777,16535.0,16534.0,0.05890608]
["bitfinex-derivatives","BTCF0:USTF0",1672565122964,0.06057777,16535.0,16534.0,0.35960608]
["bitfinex-derivatives","BTCF0:USTF0",1672565123176,0.06047777,16535.0,16534.0,0.35960608]
["bitfinex-derivatives","BTCF0:USTF0",1672565124649,0.06047777,16535.0,16534.0,0.05890608]
["bitfinex-derivatives","BTCF0:USTF0",1672565124859,0.06047777,16535.0,16534.0,0.35960608]
["bitfinex-derivatives","BTCF0:USTF0",1672565128856,0.06047777,16535.0,16534.0,0.05890608]
["bitfinex-derivatives","BTCF0:USTF0",1672565129068,0.06047777,16535.0,16534.0,0.35960608]
["bitfinex-derivatives","BTCF0:USTF0",1672565129687,0.06047777,16535.0,16534.0,0.05890608]
["bitfinex-derivatives","BTCF0:USTF0",1672565129900,0.06047777,16535.0,16534.0,0.35960608]
["bitfinex-derivatives","BTCF0:USTF0",1672565130961,0.06047777,16535.0,16534.0,0.05890608]
["bitfinex-derivatives","BTCF0:USTF0",1672565131172,0.06047777,16535.0,16534.0,0.35960608]
["bitfinex-derivatives","BTCF0:USTF0",1672565137580,0.95362677,16536.0,16534.0,0.35960608]
["bitfinex-derivatives","BTCF0:USTF0",1672565137900,0.95362677,16536.0,16535.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672565137901,0.40903479,16536.0,16535.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672565138425,0.4695089,16536.0,16535.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672565138949,0.4695089,16536.0,16535.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672565139365,0.4695089,16536.0,16535.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672565139574,0.06057411,16536.0,16535.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672565147350,0.11057411,16536.0,16535.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672565149673,0.06057411,16536.0,16535.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672565157655,0.0001,16536.0,16535.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672565163752,0.06057411,16536.0,16535.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672565164485,0.06057411,16536.0,16535.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672565164696,0.06057411,16536.0,16535.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672565165946,0.06057411,16536.0,16535.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672565166155,0.06057411,16536.0,16535.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672565166572,0.06057411,16536.0,16535.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672565166790,0.06057411,16536.0,16535.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672565173957,1.01359819,16536.0,16535.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672565180682,1.01359819,16536.0,16535.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672565180889,0.06057411,16536.0,16535.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672565181936,0.06057411,16536.0,16535.0,0.31060831]
["bitfinex-derivatives","BTCF0:USTF0",1672565183406,0.06057411,16536.0,16535.0,0.00990831]
["bitfinex-derivatives","BTCF0:USTF0",1672565183622,0.06057411,16536.0,16535.0,0.31060831]
["bitfinex-derivatives","BTCF0:USTF0",1672565187087,0.06057411,16536.0,16535.0,0.00990831]
["bitfinex-derivatives","BTCF0:USTF0",1672565187297,0.06057411,16536.0,16535.0,0.31060831]
["bitfinex-derivatives","BTCF0:USTF0",1672565188144,0.06057411,16536.0,16535.0,0.00990831]
["bitfinex-derivatives","BTCF0:USTF0",1672565188349,0.06057411,16536.0,16535.0,0.31060831]
["bitfinex-derivatives","BTCF0:USTF0",1672565194562,0.06057411,16536.0,16535.0,0.00990831]
["bitfinex-derivatives","BTCF0:USTF0",1672565195086,0.06057411,16536.0,16535.0,0.31060831]
["bitfinex-derivatives","BTCF0:USTF0",1672565197705,0.06057411,16536.0,16535.0,0.00990831]
["bitfinex-derivatives","BTCF0:USTF0",1672565197920,0.06057411,16536.0,16535.0,0.31060831]
["bitfinex-derivatives","BTCF0:USTF0",1672565198551,0.06057411,16536.0,16535.0,0.00990831]
["bitfinex-derivatives","BTCF0:USTF0",1672565198757,0.06057411,16536.0,16535.0,0.31060831]
["bitfinex-derivatives","BTCF0:USTF0",1672565199703,0.06057411,16536.0,16535.0,0.00990831]
["bitfinex-derivatives","BTCF0:USTF0",1672565199912,0.06057411,16536.0,16535.0,0.31060831]
["bitfinex-derivatives","BTCF0:USTF0",1672565201703,0.06057411,16536.0,16535.0,0.00990831]
["bitfinex-derivatives","BTCF0:USTF0",1672565202216,0.06057411,16536.0,16535.0,0.31060831]
["bitfinex-derivatives","BTCF0:USTF0",1672565202639,0.06057411,16536.0,16535.0,0.00990831]
["bitfinex-derivatives","BTCF0:USTF0",1672565202857,0.06057411,16536.0,16535.0,0.31060831]
["bitfinex-derivatives","BTCF0:USTF0",1672565203814,1.01359819,16536.0,16535.0,0.31060831]
["bitfinex-derivatives","BTCF0:USTF0",1672565206754,1.01359819,16536.0,16535.0,0.00990831]
["bitfinex-derivatives","BTCF0:USTF0",1672565207171,1.01359819,16536.0,16535.0,0.31060831]
["bitfinex-derivatives","BTCF0:USTF0",1672565208754,1.01359819,16536.0,16535.0,0.00990831]
["bitfinex-derivatives","BTCF0:USTF0",1672565208965,1.01359819,16536.0,16535.0,0.31060831]
["bitfinex-derivatives","BTCF0:USTF0",1672565209905,1.01359819,16536.0,16535.0,0.00990831]
["bitfinex-derivatives","BTCF0:USTF0",1672565210114,1.01359819,16536.0,16535.0,0.31060831]
["bitfinex-derivatives","BTCF0:USTF0",1672565210536,0.06057411,16536.0,16535.0,0.00990831]
["bitfinex-derivatives","BTCF0:USTF0",1672565210742,0.06057411,16536.0,16535.0,0.31060831]
["bitfinex-derivatives","BTCF0:USTF0",1672565210956,0.06057411,16536.0,16535.0,0.00990831]
["bitfinex-derivatives","BTCF0:USTF0",1672565211177,0.06057411,16536.0,16535.0,0.31060831]
["bitfinex-derivatives","BTCF0:USTF0",1672565211590,0.06057411,16536.0,16535.0,0.00990831]
["bitfinex-derivatives","BTCF0:USTF0",1672565211801,0.06057411,16536.0,16535.0,0.31060831]
["bitfinex-derivatives","BTCF0:USTF0",1672565212005,0.06057411,16536.0,16535.0,0.00990831]
["bitfinex-derivatives","BTCF0:USTF0",1672565212218,0.06057411,16536.0,16535.0,0.31060831]
["bitfinex-derivatives","BTCF0:USTF0",1672565212425,0.06057411,16536.0,16535.0,0.00990831]
["bitfinex-derivatives","BTCF0:USTF0",1672565212636,0.06057411,16536.0,16535.0,0.31060831]
["bitfinex-derivatives","BTCF0:USTF0",1672565213065,0.06057411,16536.0,16535.0,0.00990831]
["bitfinex-derivatives","BTCF0:USTF0",1672565213269,0.06057411,16536.0,16535.0,0.31060831]
["bitfinex-derivatives","BTCF0:USTF0",1672565214638,0.06057411,16536.0,16535.0,0.00990831]
["bitfinex-derivatives","BTCF0:USTF0",1672565214854,0.06057411,16536.0,16535.0,0.31060831]
["bitfinex-derivatives","BTCF0:USTF0",1672565217165,0.06057411,16536.0,16535.0,0.00990831]
["bitfinex-derivatives","BTCF0:USTF0",1672565217376,0.06057411,16536.0,16535.0,0.31060831]
["bitfinex-derivatives","BTCF0:USTF0",1672565217684,0.0001,16536.0,16535.0,0.31060831]
["bitfinex-derivatives","BTCF0:USTF0",1672565218950,0.0001,16536.0,16535.0,0.00990831]
["bitfinex-derivatives","BTCF0:USTF0",1672565219156,0.0001,16536.0,16535.0,0.31060831]
["bitfinex-derivatives","BTCF0:USTF0",1672565220517,0.0001,16536.0,16535.0,0.00990831]
["bitfinex-derivatives","BTCF0:USTF0",1672565220724,0.0001,16536.0,16535.0,0.31060831]
["bitfinex-derivatives","BTCF0:USTF0",1672565223569,0.06057411,16536.0,16535.0,0.31060831]
["bitfinex-derivatives","BTCF0:USTF0",1672565224512,0.06057411,16536.0,16535.0,0.00990831]
["bitfinex-derivatives","BTCF0:USTF0",1672565224733,0.06057411,16536.0,16535.0,0.31060831]
["bitfinex-derivatives","BTCF0:USTF0",1672565227892,0.06057411,16536.0,16535.0,0.00990831]
["bitfinex-derivatives","BTCF0:USTF0",1672565228105,0.06057411,16536.0,16535.0,0.31060831]
["bitfinex-derivatives","BTCF0:USTF0",1672565229152,0.06057411,16536.0,16535.0,0.00990831]
["bitfinex-derivatives","BTCF0:USTF0",1672565229364,0.06057411,16536.0,16535.0,0.31060831]
["bitfinex-derivatives","BTCF0:USTF0",1672565231043,0.06057411,16536.0,16535.0,0.00990831]
["bitfinex-derivatives","BTCF0:USTF0",1672565231259,0.06057411,16536.0,16535.0,0.31060831]
["bitfinex-derivatives","BTCF0:USTF0",1672565232095,0.06057411,16536.0,16535.0,0.31039638]
["bitfinex-derivatives","BTCF0:USTF0",1672565232414,0.06057411,16536.0,16535.0,0.00969638]
["bitfinex-derivatives","BTCF0:USTF0",1672565232627,0.06057411,16536.0,16535.0,0.31039638]
["bitfinex-derivatives","BTCF0:USTF0",1672565238101,0.06057411,16536.0,16535.0,0.00969638]
["bitfinex-derivatives","BTCF0:USTF0",1672565238311,0.06057411,16536.0,16535.0,0.31039638]
["bitfinex-derivatives","BTCF0:USTF0",1672565239784,0.06057411,16536.0,16535.0,0.00969638]
["bitfinex-derivatives","BTCF0:USTF0",1672565240095,0.06057411,16536.0,16535.0,0.31039638]
["bitfinex-derivatives","BTCF0:USTF0",1672565244723,0.06057411,16536.0,16535.0,0.00969638]
["bitfinex-derivatives","BTCF0:USTF0",1672565245036,0.06057411,16536.0,16535.0,0.31039638]
["bitfinex-derivatives","BTCF0:USTF0",1672565249028,0.06057411,16536.0,16535.0,0.00969638]
["bitfinex-derivatives","BTCF0:USTF0",1672565249241,0.06057411,16536.0,16535.0,0.31039638]
["bitfinex-derivatives","BTCF0:USTF0",1672565249554,0.06057411,16536.0,16535.0,0.00969638]
["bitfinex-derivatives","BTCF0:USTF0",1672565250194,0.06057411,16536.0,16535.0,0.31039638]
["bitfinex-derivatives","BTCF0:USTF0",1672565251762,0.06057411,16536.0,16535.0,0.00969638]
["bitfinex-derivatives","BTCF0:USTF0",1672565252176,0.06057411,16536.0,16535.0,0.31039638]
["bitfinex-derivatives","BTCF0:USTF0",1672565252595,0.06057411,16536.0,16535.0,0.00969638]
["bitfinex-derivatives","BTCF0:USTF0",1672565252809,0.06057411,16536.0,16535.0,0.31039638]
["bitfinex-derivatives","BTCF0:USTF0",1672565256065,0.06057411,16536.0,16535.0,0.00969638]
["bitfinex-derivatives","BTCF0:USTF0",1672565256283,0.06057411,16536.0,16535.0,0.31039638]
["bitfinex-derivatives","BTCF0:USTF0",1672565273423,0.11057411,16536.0,16535.0,0.31039638]
["bitfinex-derivatives","BTCF0:USTF0",1672565274997,1.06359819,16536.0,16535.0,0.31039638]
["bitfinex-derivatives","BTCF0:USTF0",1672565276793,1.06359819,16536.0,16535.0,0.00969638]
["bitfinex-derivatives","BTCF0:USTF0",1672565276992,1.06359819,16536.0,16535.0,0.31039638]
["bitfinex-derivatives","BTCF0:USTF0",1672565277418,1.01359819,16536.0,16535.0,0.31039638]
["bitfinex-derivatives","BTCF0:USTF0",1672565277737,0.95312408,16536.0,16535.0,0.31039638]
["bitfinex-derivatives","BTCF0:USTF0",1672565279523,0.0001,16536.0,16535.0,0.31039638]
["bitfinex-derivatives","BTCF0:USTF0",1672565281841,0.0001,16536.0,16535.0,0.00969638]
["bitfinex-derivatives","BTCF0:USTF0",1672565282255,0.0001,16536.0,16535.0,0.31039638]
["bitfinex-derivatives","BTCF0:USTF0",1672565283733,0.06057411,16536.0,16535.0,0.31039638]
["bitfinex-derivatives","BTCF0:USTF0",1672565283937,0.06057411,16536.0,16535.0,0.31020951]
["bitfinex-derivatives","BTCF0:USTF0",1672565286988,0.06057411,16536.0,16535.0,0.00950951]
["bitfinex-derivatives","BTCF0:USTF0",1672565287192,0.06057411,16536.0,16535.0,0.31020951]
["bitfinex-derivatives","BTCF0:USTF0",1672565288988,0.06057411,16536.0,16535.0,0.00950951]
["bitfinex-derivatives","BTCF0:USTF0",1672565289201,0.06057411,16536.0,16535.0,0.31020951]
["bitfinex-derivatives","BTCF0:USTF0",1672565292134,0.36057411,16536.0,16535.0,0.00950951]
["bitfinex-derivatives","BTCF0:USTF0",1672565296646,0.06057411,16536.0,16535.0,0.00950951]
["bitfinex-derivatives","BTCF0:USTF0",1672565296861,0.36127411,16536.0,16535.0,0.00950951]
["bitfinex-derivatives","BTCF0:USTF0",1672565298645,0.06057411,16536.0,16535.0,0.00950951]
["bitfinex-derivatives","BTCF0:USTF0",1672565299287,0.36127411,16536.0,16535.0,0.00950951]
["bitfinex-derivatives","BTCF0:USTF0",1672565302850,0.36115458,16536.0,16535.0,0.00950951]
["bitfinex-derivatives","BTCF0:USTF0",1672565303474,0.36115458,16536.0,16535.0,0.00960951]
["bitfinex-derivatives","BTCF0:USTF0",1672565303697,0.06045458,16536.0,16535.0,0.00960951]
["bitfinex-derivatives","BTCF0:USTF0",1672565304013,0.06055458,16536.0,16535.0,0.00960951]
["bitfinex-derivatives","BTCF0:USTF0",1672565308002,0.06055458,16536.0,16535.0,0.00864856]
["bitfinex-derivatives","BTCF0:USTF0",1672565308837,0.36125458,16536.0,16535.0,0.00864856]
["bitfinex-derivatives","BTCF0:USTF0",1672565309686,0.41125458,16536.0,16535.0,0.00864856]
["bitfinex-derivatives","BTCF0:USTF0",1672565309896,0.41125458,16536.0,16535.0,0.00778371]
["bitfinex-derivatives","BTCF0:USTF0",1672565311908,0.41125458,16536.0,16535.0,0.00700534]
["bitfinex-derivatives","BTCF0:USTF0",1672565313897,0.41125458,16536.0,16535.0,0.00630481]
["bitfinex-derivatives","BTCF0:USTF0",1672565314529,0.11055458,16536.0,16535.0,0.00630481]
["bitfinex-derivatives","BTCF0:USTF0",1672565314736,0.41125458,16536.0,16535.0,0.00630481]
["bitfinex-derivatives","BTCF0:USTF0",1672565315479,1.36329373,16536.0,16535.0,0.00630481]
["bitfinex-derivatives","BTCF0:USTF0",1672565317769,1.06259373,16536.0,16535.0,0.00630481]
["bitfinex-derivatives","BTCF0:USTF0",1672565317988,1.36329373,16536.0,16535.0,0.00630481]
["bitfinex-derivatives","BTCF0:USTF0",1672565319147,1.06259373,16536.0,16535.0,0.00630481]
["bitfinex-derivatives","BTCF0:USTF0",1672565319344,1.36329373,16536.0,16535.0,0.00630481]
["bitfinex-derivatives","BTCF0:USTF0",1672565320506,1.06259373,16536.0,16535.0,0.00630481]
["bitfinex-derivatives","BTCF0:USTF0",1672565320719,1.36329373,16536.0,16535.0,0.00630481]
["bitfinex-derivatives","BTCF0:USTF0",1672565321977,1.06259373,16536.0,16535.0,0.00630481]
["bitfinex-derivatives","BTCF0:USTF0",1672565322292,1.36329373,16536.0,16535.0,0.00630481]
["bitfinex-derivatives","BTCF0:USTF0",1672565323036,1.36329373,16536.0,16535.0,0.00567433]
["bitfinex-derivatives","BTCF0:USTF0",1672565324508,0.41125458,16536.0,16535.0,0.00567433]
["bitfinex-derivatives","BTCF0:USTF0",1672565324924,0.41125458,16536.0,16535.0,0.0051069]
["bitfinex-derivatives","BTCF0:USTF0",1672565325445,0.11055458,16536.0,16535.0,0.0051069]
["bitfinex-derivatives","BTCF0:USTF0",1672565325863,0.41125458,16536.0,16535.0,0.0051069]
["bitfinex-derivatives","BTCF0:USTF0",1672565327018,0.41125458,16536.0,16535.0,0.00459622]
["bitfinex-derivatives","BTCF0:USTF0",1672565328080,0.11055458,16536.0,16535.0,0.00459622]
["bitfinex-derivatives","BTCF0:USTF0",1672565328291,0.41125458,16536.0,16535.0,0.00459622]
["bitfinex-derivatives","BTCF0:USTF0",1672565328703,0.11055458,16536.0,16535.0,0.00459622]
["bitfinex-derivatives","BTCF0:USTF0",1672565328915,0.41125458,16536.0,16535.0,0.0041366]
["bitfinex-derivatives","BTCF0:USTF0",1672565329127,0.11055458,16536.0,16535.0,0.0041366]
["bitfinex-derivatives","BTCF0:USTF0",1672565329331,0.41125458,16536.0,16535.0,0.0041366]
["bitfinex-derivatives","BTCF0:USTF0",1672565330391,1.36423651,16536.0,16535.0,0.0041366]
["bitfinex-derivatives","BTCF0:USTF0",1672565332379,1.06353651,16536.0,16535.0,0.0041366]
["bitfinex-derivatives","BTCF0:USTF0",1672565332594,0.41125458,16536.0,16535.0,0.0041366]
["bitfinex-derivatives","BTCF0:USTF0",1672565332805,0.41125458,16536.0,16530.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1672565332806,0.00041365,16534.0,16531.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672565333014,0.05,16533.0,16531.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672565334065,0.06,16533.0,16531.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672565334274,0.06,16533.0,16531.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672565334913,0.0601,16533.0,16531.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672565335436,0.0601,16533.0,16532.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672565336479,0.0601,16533.0,16532.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672565337964,0.06,16533.0,16532.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672565338493,0.06,16533.0,16532.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1672565338690,0.0601,16533.0,16532.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1672565339846,1.01341561,16533.0,16532.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1672565343003,1.01341561,16533.0,16532.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1672565343839,1.0739007,16533.0,16532.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1672565346785,0.12058509,16533.0,16532.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1672565347939,0.12058509,16533.0,16532.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1672565348151,0.12058509,16533.0,16532.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1672565348681,0.12058509,16533.0,16532.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1672565348894,0.12058509,16533.0,16532.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1672565351304,0.12058509,16533.0,16532.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1672565352139,0.12058509,16533.0,16532.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672565374862,0.07058509,16533.0,16532.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672565379797,0.07058509,16533.0,16532.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1672565382425,0.07058509,16533.0,16532.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672565382636,0.07058509,16533.0,16532.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1672565386631,0.07058509,16533.0,16532.0,0.3046151]
["bitfinex-derivatives","BTCF0:USTF0",1672565390732,0.07052377,16533.0,16532.0,0.3046151]
["bitfinex-derivatives","BTCF0:USTF0",1672565391257,0.07052377,16533.0,16532.0,0.2741536]
["bitfinex-derivatives","BTCF0:USTF0",1672565393048,0.07052377,16533.0,16532.0,0.24673825]
["bitfinex-derivatives","BTCF0:USTF0",1672565394828,0.07052377,16533.0,16531.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672565395775,0.06058509,16533.0,16531.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672565395992,0.07458509,16533.0,16531.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672565397882,0.96794977,16533.0,16531.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672565398195,0.05,16532.0,16531.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672565399454,0.05,16532.0,16531.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672565400074,0.05,16532.0,16531.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1672565400506,0.0501,16532.0,16531.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1672565401969,0.0501,16532.0,16531.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672565403877,0.11058874,16532.0,16531.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672565408081,0.06058874,16532.0,16531.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672565408293,1.01428976,16532.0,16531.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672565410496,0.06058874,16532.0,16531.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672565410915,0.06058874,16532.0,16531.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1672565411343,1.01428844,16532.0,16531.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672565411874,1.01428844,16532.0,16531.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1672565413647,0.06058874,16532.0,16531.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1672565418282,0.06058874,16532.0,16531.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672565418492,0.06058874,16532.0,16531.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1672565421429,0.06058874,16532.0,16531.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672565421739,0.06058874,16532.0,16531.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1672565430889,1.0144523,16532.0,16531.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1672565433203,0.06058874,16532.0,16531.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1672565433406,0.06058874,16532.0,16531.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672565433619,0.06058874,16532.0,16531.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1672565437414,0.06058874,16532.0,16531.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672565437627,0.06058874,16532.0,16531.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1672565442879,0.06058874,16532.0,16531.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672565443090,0.06058874,16532.0,16531.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1672565444566,1.0144523,16532.0,16531.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1672565444885,1.0144523,16532.0,16531.0,0.40159106]
["bitfinex-derivatives","BTCF0:USTF0",1672565446671,0.06058874,16532.0,16531.0,0.40159106]
["bitfinex-derivatives","BTCF0:USTF0",1672565449726,0.06058874,16532.0,16531.0,0.10089106]
["bitfinex-derivatives","BTCF0:USTF0",1672565449937,0.06058874,16532.0,16531.0,0.40159106]
["bitfinex-derivatives","BTCF0:USTF0",1672565451500,0.06058874,16532.0,16531.0,0.10089106]
["bitfinex-derivatives","BTCF0:USTF0",1672565451715,0.06058874,16532.0,16531.0,0.40159106]
["bitfinex-derivatives","BTCF0:USTF0",1672565452981,0.06058874,16532.0,16531.0,0.10089106]
["bitfinex-derivatives","BTCF0:USTF0",1672565453194,0.06058874,16532.0,16531.0,0.40159106]
["bitfinex-derivatives","BTCF0:USTF0",1672565453815,0.06058874,16532.0,16531.0,0.10089106]
["bitfinex-derivatives","BTCF0:USTF0",1672565454029,0.06058874,16532.0,16531.0,0.40159106]
["bitfinex-derivatives","BTCF0:USTF0",1672565454974,0.06058874,16532.0,16531.0,0.10089106]
["bitfinex-derivatives","BTCF0:USTF0",1672565455185,0.06058874,16532.0,16531.0,0.40159106]
["bitfinex-derivatives","BTCF0:USTF0",1672565457817,0.0001,16532.0,16531.0,0.40159106]
["bitfinex-derivatives","BTCF0:USTF0",1672565463175,0.0001,16532.0,16531.0,0.10089106]
["bitfinex-derivatives","BTCF0:USTF0",1672565463805,0.06058874,16532.0,16531.0,0.40159106]
["bitfinex-derivatives","BTCF0:USTF0",1672565466859,0.06058874,16532.0,16531.0,0.10089106]
["bitfinex-derivatives","BTCF0:USTF0",1672565467063,0.06058874,16532.0,16531.0,0.40159106]
["bitfinex-derivatives","BTCF0:USTF0",1672565474536,0.06058874,16532.0,16531.0,0.10089106]
["bitfinex-derivatives","BTCF0:USTF0",1672565475378,0.06058874,16532.0,16531.0,0.40159106]
["bitfinex-derivatives","BTCF0:USTF0",1672565478002,0.06058874,16532.0,16531.0,0.10089106]
["bitfinex-derivatives","BTCF0:USTF0",1672565478216,0.06058874,16532.0,16531.0,0.40159106]
["bitfinex-derivatives","BTCF0:USTF0",1672565478426,0.06058874,16532.0,16531.0,0.10089106]
["bitfinex-derivatives","BTCF0:USTF0",1672565478639,0.06058874,16532.0,16531.0,0.40159106]
["bitfinex-derivatives","BTCF0:USTF0",1672565478836,0.06058874,16532.0,16531.0,0.10089106]
["bitfinex-derivatives","BTCF0:USTF0",1672565479159,0.06058874,16532.0,16531.0,0.40159106]
["bitfinex-derivatives","BTCF0:USTF0",1672565480096,0.06058874,16532.0,16531.0,0.10089106]
["bitfinex-derivatives","BTCF0:USTF0",1672565480312,0.06058874,16532.0,16531.0,0.40159106]
["bitfinex-derivatives","BTCF0:USTF0",1672565484837,0.06058874,16532.0,16531.0,0.10089106]
["bitfinex-derivatives","BTCF0:USTF0",1672565485044,0.06058874,16532.0,16531.0,0.40159106]
["bitfinex-derivatives","BTCF0:USTF0",1672565486621,0.06058874,16532.0,16531.0,0.10089106]
["bitfinex-derivatives","BTCF0:USTF0",1672565486935,0.06058874,16532.0,16531.0,0.40159106]
["bitfinex-derivatives","BTCF0:USTF0",1672565491673,0.06058874,16532.0,16531.0,0.4013635]
["bitfinex-derivatives","BTCF0:USTF0",1672565495771,0.06058874,16532.0,16531.0,0.1006635]
["bitfinex-derivatives","BTCF0:USTF0",1672565495988,0.06058874,16532.0,16531.0,0.4013635]
["bitfinex-derivatives","BTCF0:USTF0",1672565496714,0.06058874,16532.0,16531.0,0.1006635]
["bitfinex-derivatives","BTCF0:USTF0",1672565497135,0.06058874,16532.0,16531.0,0.4013635]
["bitfinex-derivatives","BTCF0:USTF0",1672565502816,0.06058874,16532.0,16531.0,0.1006635]
["bitfinex-derivatives","BTCF0:USTF0",1672565503443,0.06058874,16532.0,16531.0,0.4013635]
["bitfinex-derivatives","BTCF0:USTF0",1672565506074,0.06058874,16532.0,16531.0,0.1006635]
["bitfinex-derivatives","BTCF0:USTF0",1672565506285,0.06058874,16532.0,16531.0,0.4013635]
["bitfinex-derivatives","BTCF0:USTF0",1672565508065,0.06058874,16532.0,16531.0,0.1006635]
["bitfinex-derivatives","BTCF0:USTF0",1672565508264,0.06058874,16532.0,16531.0,0.4013635]
["bitfinex-derivatives","BTCF0:USTF0",1672565508481,0.06058874,16532.0,16531.0,0.1006635]
["bitfinex-derivatives","BTCF0:USTF0",1672565508688,0.06058874,16532.0,16531.0,0.4013635]
["bitfinex-derivatives","BTCF0:USTF0",1672565518044,0.0001,16532.0,16531.0,0.4013635]
["bitfinex-derivatives","BTCF0:USTF0",1672565523943,0.06058874,16532.0,16531.0,0.4013635]
["bitfinex-derivatives","BTCF0:USTF0",1672565536555,0.06058874,16532.0,16531.0,0.40125096]
["bitfinex-derivatives","BTCF0:USTF0",1672565550740,0.06058874,16532.0,16531.0,0.10055096]
["bitfinex-derivatives","BTCF0:USTF0",1672565550956,0.06058874,16532.0,16531.0,0.40125096]
["bitfinex-derivatives","BTCF0:USTF0",1672565551571,0.06048874,16532.0,16531.0,0.40125096]
["bitfinex-derivatives","BTCF0:USTF0",1672565559466,0.06048874,16532.0,16531.0,0.10055096]
["bitfinex-derivatives","BTCF0:USTF0",1672565559674,0.06048874,16532.0,16531.0,0.40125096]
["bitfinex-derivatives","BTCF0:USTF0",1672565569563,0.06048874,16532.0,16531.0,0.10055096]
["bitfinex-derivatives","BTCF0:USTF0",1672565569773,0.06048874,16532.0,16531.0,0.40125096]
["bitfinex-derivatives","BTCF0:USTF0",1672565569980,0.06048874,16532.0,16531.0,0.10055096]
["bitfinex-derivatives","BTCF0:USTF0",1672565570194,0.06048874,16532.0,16531.0,0.40125096]
["bitfinex-derivatives","BTCF0:USTF0",1672565574079,0.06048874,16532.0,16531.0,0.10055096]
["bitfinex-derivatives","BTCF0:USTF0",1672565574289,0.06048874,16532.0,16531.0,0.40125096]
["bitfinex-derivatives","BTCF0:USTF0",1672565574925,0.06048874,16532.0,16531.0,0.10055096]
["bitfinex-derivatives","BTCF0:USTF0",1672565575140,0.06048874,16532.0,16531.0,0.40125096]
["bitfinex-derivatives","BTCF0:USTF0",1672565575352,0.06048874,16532.0,16531.0,0.10055096]
["bitfinex-derivatives","BTCF0:USTF0",1672565575565,0.06048874,16532.0,16531.0,0.40125096]
["bitfinex-derivatives","BTCF0:USTF0",1672565578083,0.05,16536.0,16531.0,0.40125096]
["bitfinex-derivatives","BTCF0:USTF0",1672565578610,0.05,16536.0,16535.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672565579345,1.00386356,16536.0,16535.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672565579758,1.01686356,16536.0,16535.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672565580179,1.01686356,16536.0,16535.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672565581433,1.01686356,16536.0,16535.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672565582379,1.01696356,16536.0,16535.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672565584066,1.07743767,16536.0,16535.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672565584599,1.07743767,16536.0,16535.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672565584810,1.07743767,16536.0,16535.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672565586169,0.12357411,16536.0,16535.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672565587023,0.12357411,16536.0,16535.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672565587234,0.12357411,16536.0,16535.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672565589015,0.12357411,16536.0,16535.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672565589222,0.12357411,16536.0,16535.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672565590391,0.12357411,16536.0,16535.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672565590588,0.12357411,16536.0,16535.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672565591016,0.12357411,16536.0,16535.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672565591331,0.12357411,16536.0,16535.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672565592498,0.12357411,16536.0,16535.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672565592701,0.12357411,16536.0,16535.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672565593857,0.12357411,16536.0,16535.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672565594274,0.12357411,16536.0,16535.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672565594802,0.06047411,16536.0,16535.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672565595439,1.01433767,16536.0,16535.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672565596688,1.01433767,16536.0,16535.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672565596904,1.01433767,16536.0,16535.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672565597747,0.06047411,16536.0,16535.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672565598167,0.11047411,16536.0,16535.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672565598909,0.11047411,16536.0,16535.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672565599330,0.11047411,16536.0,16535.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672565599648,1.01417873,16536.0,16535.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672565601949,0.06047411,16536.0,16535.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672565602367,0.06047411,16536.0,16535.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672565602577,0.11047411,16536.0,16535.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672565602790,0.11047411,16536.0,16535.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672565603007,0.06047411,16536.0,16535.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672565607724,0.06047411,16536.0,16535.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672565607940,0.06047411,16536.0,16535.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672565608573,0.06047411,16536.0,16535.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672565608999,1.01417873,16536.0,16535.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672565612366,1.01417873,16536.0,16535.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672565612677,1.01417873,16536.0,16535.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672565615829,0.06047411,16536.0,16535.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672565617928,0.06047411,16536.0,16535.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672565618249,0.06047411,16536.0,16535.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672565618454,0.06047411,16536.0,16535.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672565618672,0.06047411,16536.0,16535.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672565624142,0.06047411,16536.0,16535.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672565624354,0.06047411,16536.0,16535.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672565625087,1.01417873,16536.0,16535.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672565625938,1.01417873,16536.0,16535.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672565626454,1.01417873,16536.0,16535.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672565627510,1.01417873,16536.0,16535.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672565627820,1.01417873,16536.0,16535.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672565628020,0.95370462,16536.0,16535.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672565628446,0.49029112,16536.0,16535.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672565629192,0.55076523,16536.0,16535.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672565629711,0.55076523,16536.0,16535.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672565629917,0.55076523,16536.0,16535.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672565631710,0.06047411,16536.0,16535.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672565637074,0.06047411,16536.0,16535.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672565637275,0.06047411,16536.0,16535.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672565638125,0.05,16538.0,16536.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672565638744,0.05,16538.0,16536.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672565639170,0.051,16538.0,16536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1672565640126,0.0511,16538.0,16536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1672565642763,0.0511,16538.0,16536.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1672565642973,0.0511,16538.0,16536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1672565644116,0.06047046,16537.0,16536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1672565645286,0.06147046,16537.0,16536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1672565645482,0.06147046,16537.0,16536.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672565647700,0.06147046,16537.0,16536.0,0.32463001]
["bitfinex-derivatives","BTCF0:USTF0",1672565647904,0.06147046,16537.0,16536.0,0.02403001]
["bitfinex-derivatives","BTCF0:USTF0",1672565648959,0.06157046,16537.0,16536.0,0.02403001]
["bitfinex-derivatives","BTCF0:USTF0",1672565660844,0.06157046,16537.0,16536.0,0.02162701]
["bitfinex-derivatives","BTCF0:USTF0",1672565663569,0.06157046,16537.0,16536.0,0.01946431]
["bitfinex-derivatives","BTCF0:USTF0",1672565665486,0.06157046,16537.0,16536.0,0.01751788]
["bitfinex-derivatives","BTCF0:USTF0",1672565667586,0.06157046,16537.0,16536.0,0.0157661]
["bitfinex-derivatives","BTCF0:USTF0",1672565679996,1.01515576,16537.0,16536.0,0.0157661]
["bitfinex-derivatives","BTCF0:USTF0",1672565682200,0.06157046,16537.0,16536.0,0.0157661]
["bitfinex-derivatives","BTCF0:USTF0",1672565682407,1.01511691,16537.0,16536.0,0.0157661]
["bitfinex-derivatives","BTCF0:USTF0",1672565684518,0.06157046,16537.0,16536.0,0.0157661]
["bitfinex-derivatives","BTCF0:USTF0",1672565685776,0.06157046,16537.0,16536.0,0.3164661]
["bitfinex-derivatives","BTCF0:USTF0",1672565685987,0.06157046,16537.0,16536.0,0.0157661]
["bitfinex-derivatives","BTCF0:USTF0",1672565686191,0.06157046,16537.0,16536.0,0.3164661]
["bitfinex-derivatives","BTCF0:USTF0",1672565688831,0.06157046,16537.0,16536.0,0.0157661]
["bitfinex-derivatives","BTCF0:USTF0",1672565689045,0.06157046,16537.0,16536.0,0.3164661]
["bitfinex-derivatives","BTCF0:USTF0",1672565693352,0.06157046,16537.0,16536.0,0.0157661]
["bitfinex-derivatives","BTCF0:USTF0",1672565693982,0.06157046,16537.0,16536.0,0.3164661]
["bitfinex-derivatives","BTCF0:USTF0",1672565694194,1.01507083,16537.0,16536.0,0.3164661]
["bitfinex-derivatives","BTCF0:USTF0",1672565697781,1.01507083,16537.0,16536.0,0.0157661]
["bitfinex-derivatives","BTCF0:USTF0",1672565697973,1.01507083,16537.0,16536.0,0.3164661]
["bitfinex-derivatives","BTCF0:USTF0",1672565698182,0.95460037,16537.0,16536.0,0.0157661]
["bitfinex-derivatives","BTCF0:USTF0",1672565698401,0.95460037,16537.0,16536.0,0.3164661]
["bitfinex-derivatives","BTCF0:USTF0",1672565698816,0.0011,16537.0,16536.0,0.3164661]
["bitfinex-derivatives","BTCF0:USTF0",1672565704182,0.06157046,16537.0,16536.0,0.3164661]
["bitfinex-derivatives","BTCF0:USTF0",1672565706707,0.06157046,16537.0,16536.0,0.0157661]
["bitfinex-derivatives","BTCF0:USTF0",1672565720481,0.06157046,16537.0,16536.0,0.01561303]
["bitfinex-derivatives","BTCF0:USTF0",1672565722160,0.06047046,16537.0,16536.0,0.01561303]
["bitfinex-derivatives","BTCF0:USTF0",1672565726995,0.06047046,16537.0,16536.0,0.31631303]
["bitfinex-derivatives","BTCF0:USTF0",1672565728780,0.06047046,16537.0,16536.0,0.01561303]
["bitfinex-derivatives","BTCF0:USTF0",1672565728992,0.06047046,16537.0,16536.0,0.31631303]
["bitfinex-derivatives","BTCF0:USTF0",1672565729413,1.01412204,16537.0,16536.0,0.31631303]
["bitfinex-derivatives","BTCF0:USTF0",1672565730989,1.01412204,16537.0,16536.0,0.01561303]
["bitfinex-derivatives","BTCF0:USTF0",1672565731200,1.01412204,16537.0,16536.0,0.31631303]
["bitfinex-derivatives","BTCF0:USTF0",1672565734240,1.01412204,16537.0,16536.0,0.01561303]
["bitfinex-derivatives","BTCF0:USTF0",1672565734455,1.01412204,16537.0,16536.0,0.31631303]
["bitfinex-derivatives","BTCF0:USTF0",1672565735193,1.01412204,16537.0,16536.0,0.01561303]
["bitfinex-derivatives","BTCF0:USTF0",1672565735404,1.01412204,16537.0,16536.0,0.31631303]
["bitfinex-derivatives","BTCF0:USTF0",1672565736244,0.06047046,16537.0,16536.0,0.31631303]
["bitfinex-derivatives","BTCF0:USTF0",1672565739822,0.06047046,16537.0,16536.0,0.01561303]
["bitfinex-derivatives","BTCF0:USTF0",1672565745604,1.01412204,16537.0,16536.0,0.01561303]
["bitfinex-derivatives","BTCF0:USTF0",1672565752324,0.06047046,16537.0,16536.0,0.01561303]
["bitfinex-derivatives","BTCF0:USTF0",1672565752952,0.11047046,16537.0,16536.0,0.01561303]
["bitfinex-derivatives","BTCF0:USTF0",1672565753590,0.06047046,16537.0,16536.0,0.01561303]
["bitfinex-derivatives","BTCF0:USTF0",1672565757269,0.3007,16538.0,16536.0,0.01561303]
["bitfinex-derivatives","BTCF0:USTF0",1672565758524,0.3007,16538.0,16536.0,0.01661303]
["bitfinex-derivatives","BTCF0:USTF0",1672565760422,0.95365158,16539.0,16536.0,0.01661303]
["bitfinex-derivatives","BTCF0:USTF0",1672565760624,0.3507,16538.0,16536.0,0.01661303]
["bitfinex-derivatives","BTCF0:USTF0",1672565760835,0.3007,16538.0,16536.0,0.01661303]
["bitfinex-derivatives","BTCF0:USTF0",1672565761045,0.95365158,16539.0,16536.0,0.01661303]
["bitfinex-derivatives","BTCF0:USTF0",1672565761256,0.3507,16538.0,16536.0,0.01661303]
["bitfinex-derivatives","BTCF0:USTF0",1672565761580,0.3007,16538.0,16536.0,0.01661303]
["bitfinex-derivatives","BTCF0:USTF0",1672565762000,0.3007,16538.0,16536.0,0.00561303]
["bitfinex-derivatives","BTCF0:USTF0",1672565762211,0.3007,16538.0,16536.0,0.01661303]
["bitfinex-derivatives","BTCF0:USTF0",1672565762424,0.05,16537.0,16536.0,0.00561303]
["bitfinex-derivatives","BTCF0:USTF0",1672565762734,0.05,16537.0,16536.0,0.01661303]
["bitfinex-derivatives","BTCF0:USTF0",1672565763145,0.11047046,16537.0,16536.0,0.01661303]
["bitfinex-derivatives","BTCF0:USTF0",1672565763570,0.11047046,16537.0,16536.0,0.01561303]
["bitfinex-derivatives","BTCF0:USTF0",1672565766307,1.06412204,16537.0,16536.0,0.01561303]
["bitfinex-derivatives","BTCF0:USTF0",1672565772398,1.01412204,16537.0,16536.0,0.01561303]
["bitfinex-derivatives","BTCF0:USTF0",1672565775550,0.06047046,16537.0,16536.0,0.01545587]
["bitfinex-derivatives","BTCF0:USTF0",1672565776386,0.06047046,16537.0,16536.0,0.31615587]
["bitfinex-derivatives","BTCF0:USTF0",1672565779651,0.06047046,16537.0,16536.0,0.01545587]
["bitfinex-derivatives","BTCF0:USTF0",1672565780063,0.06047046,16537.0,16536.0,0.31615587]
["bitfinex-derivatives","BTCF0:USTF0",1672565782165,1.01412204,16537.0,16536.0,0.31615587]
["bitfinex-derivatives","BTCF0:USTF0",1672565782383,1.01412204,16537.0,16536.0,0.01545587]
["bitfinex-derivatives","BTCF0:USTF0",1672565786895,1.01412204,16537.0,16536.0,0.31615587]
["bitfinex-derivatives","BTCF0:USTF0",1672565789108,0.06047046,16537.0,16536.0,0.31615587]
["bitfinex-derivatives","BTCF0:USTF0",1672565789735,0.06047046,16537.0,16536.0,0.01545587]
["bitfinex-derivatives","BTCF0:USTF0",1672565789944,0.06047046,16537.0,16536.0,0.31615587]
["bitfinex-derivatives","BTCF0:USTF0",1672565790156,0.06047046,16537.0,16536.0,0.01545587]
["bitfinex-derivatives","BTCF0:USTF0",1672565790363,0.06047046,16537.0,16536.0,0.31615587]
["bitfinex-derivatives","BTCF0:USTF0",1672565793106,0.06047046,16537.0,16536.0,0.01545587]
["bitfinex-derivatives","BTCF0:USTF0",1672565793310,0.06047046,16537.0,16536.0,0.31615587]
["bitfinex-derivatives","BTCF0:USTF0",1672565793826,0.06047046,16537.0,16536.0,0.01545587]
["bitfinex-derivatives","BTCF0:USTF0",1672565794357,0.06047046,16537.0,16536.0,0.31615587]
["bitfinex-derivatives","BTCF0:USTF0",1672565796977,0.06047046,16537.0,16536.0,0.01545587]
["bitfinex-derivatives","BTCF0:USTF0",1672565797403,0.06047046,16537.0,16536.0,0.31615587]
["bitfinex-derivatives","BTCF0:USTF0",1672565797930,0.06047046,16537.0,16536.0,0.01545587]
["bitfinex-derivatives","BTCF0:USTF0",1672565798142,0.06047046,16537.0,16536.0,0.31615587]
["bitfinex-derivatives","BTCF0:USTF0",1672565798869,0.06047046,16537.0,16536.0,0.01545587]
["bitfinex-derivatives","BTCF0:USTF0",1672565799079,0.06047046,16537.0,16536.0,0.31615587]
["bitfinex-derivatives","BTCF0:USTF0",1672565802030,0.06047046,16537.0,16536.0,0.01545587]
["bitfinex-derivatives","BTCF0:USTF0",1672565802240,0.06047046,16537.0,16536.0,0.31615587]
["bitfinex-derivatives","BTCF0:USTF0",1672565802452,0.06047046,16537.0,16536.0,0.01545587]
["bitfinex-derivatives","BTCF0:USTF0",1672565802660,0.06047046,16537.0,16536.0,0.31615587]
["bitfinex-derivatives","BTCF0:USTF0",1672565808746,0.06047046,16537.0,16536.0,0.01545587]
["bitfinex-derivatives","BTCF0:USTF0",1672565808957,0.06047046,16537.0,16536.0,0.31615587]
["bitfinex-derivatives","BTCF0:USTF0",1672565817372,0.95365158,16538.0,16536.0,0.31615587]
["bitfinex-derivatives","BTCF0:USTF0",1672565818422,0.95365158,16538.0,16536.0,0.31715587]
["bitfinex-derivatives","BTCF0:USTF0",1672565818847,1.29035158,16540.0,16536.0,0.31715587]
["bitfinex-derivatives","BTCF0:USTF0",1672565819053,0.05,16539.0,16536.0,0.01645587]
["bitfinex-derivatives","BTCF0:USTF0",1672565819376,0.05,16539.0,16536.0,0.31715587]
["bitfinex-derivatives","BTCF0:USTF0",1672565820737,0.05,16539.0,16536.0,0.01645587]
["bitfinex-derivatives","BTCF0:USTF0",1672565820948,0.05,16539.0,16536.0,0.31715587]
["bitfinex-derivatives","BTCF0:USTF0",1672565822729,0.05,16539.0,16537.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672565823363,0.0604668,16538.0,16537.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672565824001,0.0604668,16538.0,16537.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672565824415,0.0604668,16538.0,16537.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672565824632,0.0605668,16538.0,16537.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672565824845,0.0605668,16538.0,16537.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672565825062,0.0605668,16538.0,16537.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672565825892,0.0605668,16538.0,16537.0,0.3117001]
["bitfinex-derivatives","BTCF0:USTF0",1672565829463,0.0605668,16538.0,16537.0,0.0110001]
["bitfinex-derivatives","BTCF0:USTF0",1672565829674,0.0605668,16538.0,16537.0,0.3117001]
["bitfinex-derivatives","BTCF0:USTF0",1672565841860,0.0605668,16538.0,16537.0,0.0110001]
["bitfinex-derivatives","BTCF0:USTF0",1672565845230,0.0605668,16538.0,16537.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1672565845442,0.0605668,16538.0,16537.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1672565857847,0.3612668,16538.0,16537.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1672565859414,0.0605668,16538.0,16537.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1672565859624,0.3612668,16538.0,16537.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1672565862674,0.0605668,16538.0,16537.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1672565862886,0.3612668,16538.0,16537.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1672565863299,0.0605668,16538.0,16537.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1672565863509,0.3612668,16538.0,16537.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1672565867196,0.0605668,16538.0,16537.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1672565875089,0.0605668,16538.0,16537.0,0.0600001]
["bitfinex-derivatives","BTCF0:USTF0",1672565877399,0.0001,16538.0,16537.0,0.0600001]
["bitfinex-derivatives","BTCF0:USTF0",1672565879921,0.0001,16538.0,16537.0,0.05981006]
["bitfinex-derivatives","BTCF0:USTF0",1672565883287,0.0605668,16538.0,16537.0,0.05981006]
["bitfinex-derivatives","BTCF0:USTF0",1672565884128,0.0605668,16538.0,16537.0,0.36051006]
["bitfinex-derivatives","BTCF0:USTF0",1672565887180,0.0605668,16538.0,16537.0,0.05981006]
["bitfinex-derivatives","BTCF0:USTF0",1672565893068,0.0605668,16538.0,16537.0,0.36051006]
["bitfinex-derivatives","BTCF0:USTF0",1672565897468,0.0605668,16538.0,16537.0,0.05981006]
["bitfinex-derivatives","BTCF0:USTF0",1672565897684,0.0605668,16538.0,16537.0,0.36051006]
["bitfinex-derivatives","BTCF0:USTF0",1672565898844,0.0605668,16538.0,16537.0,0.05981006]
["bitfinex-derivatives","BTCF0:USTF0",1672565899267,0.0605668,16538.0,16537.0,0.36051006]
["bitfinex-derivatives","BTCF0:USTF0",1672565903585,0.0605668,16538.0,16537.0,0.05981006]
["bitfinex-derivatives","BTCF0:USTF0",1672565903796,0.0605668,16538.0,16537.0,0.36051006]
["bitfinex-derivatives","BTCF0:USTF0",1672565906123,1.01386975,16538.0,16537.0,0.36051006]
["bitfinex-derivatives","BTCF0:USTF0",1672565909277,1.01386975,16538.0,16537.0,0.05981006]
["bitfinex-derivatives","BTCF0:USTF0",1672565909485,1.01386975,16538.0,16537.0,0.36051006]
["bitfinex-derivatives","BTCF0:USTF0",1672565910637,0.0605668,16538.0,16537.0,0.36051006]
["bitfinex-derivatives","BTCF0:USTF0",1672565911374,0.0605668,16538.0,16537.0,0.05981006]
["bitfinex-derivatives","BTCF0:USTF0",1672565911903,0.0605668,16538.0,16537.0,0.36051006]
["bitfinex-derivatives","BTCF0:USTF0",1672565914958,0.0605668,16538.0,16537.0,0.05981006]
["bitfinex-derivatives","BTCF0:USTF0",1672565915167,0.0605668,16538.0,16537.0,0.36051006]
["bitfinex-derivatives","BTCF0:USTF0",1672565925464,0.0605668,16538.0,16537.0,0.36031147]
["bitfinex-derivatives","BTCF0:USTF0",1672565925670,0.0605668,16538.0,16537.0,0.05961147]
["bitfinex-derivatives","BTCF0:USTF0",1672565925882,0.0605668,16538.0,16537.0,0.36031147]
["bitfinex-derivatives","BTCF0:USTF0",1672565927881,0.0605668,16538.0,16537.0,0.05961147]
["bitfinex-derivatives","BTCF0:USTF0",1672565928516,0.0605668,16538.0,16537.0,0.36031147]
["bitfinex-derivatives","BTCF0:USTF0",1672565931979,1.01386975,16538.0,16537.0,0.36031147]
["bitfinex-derivatives","BTCF0:USTF0",1672565932613,1.01386975,16538.0,16537.0,0.05961147]
["bitfinex-derivatives","BTCF0:USTF0",1672565932815,1.01386975,16538.0,16537.0,0.36031147]
["bitfinex-derivatives","BTCF0:USTF0",1672565934925,1.01386975,16538.0,16537.0,0.05961147]
["bitfinex-derivatives","BTCF0:USTF0",1672565935128,1.01386975,16538.0,16537.0,0.36031147]
["bitfinex-derivatives","BTCF0:USTF0",1672565935557,1.01386975,16538.0,16537.0,0.05961147]
["bitfinex-derivatives","BTCF0:USTF0",1672565935978,1.01386975,16538.0,16537.0,0.36031147]
["bitfinex-derivatives","BTCF0:USTF0",1672565937552,0.95340295,16538.0,16537.0,0.36031147]
["bitfinex-derivatives","BTCF0:USTF0",1672565937762,0.95340295,16538.0,16537.0,0.05961147]
["bitfinex-derivatives","BTCF0:USTF0",1672565937967,0.95340295,16538.0,16537.0,0.36031147]
["bitfinex-derivatives","BTCF0:USTF0",1672565938498,0.95340295,16538.0,16537.0,0.05961147]
["bitfinex-derivatives","BTCF0:USTF0",1672565938703,0.0001,16538.0,16537.0,0.05961147]
["bitfinex-derivatives","BTCF0:USTF0",1672565938918,0.0001,16538.0,16537.0,0.36031147]
["bitfinex-derivatives","BTCF0:USTF0",1672565940081,0.0001,16538.0,16537.0,0.05961147]
["bitfinex-derivatives","BTCF0:USTF0",1672565940295,0.0001,16538.0,16537.0,0.36031147]
["bitfinex-derivatives","BTCF0:USTF0",1672565943560,0.0605668,16538.0,16537.0,0.36031147]
["bitfinex-derivatives","BTCF0:USTF0",1672565947963,0.0605668,16538.0,16537.0,0.05961147]
["bitfinex-derivatives","BTCF0:USTF0",1672565951748,0.0605668,16538.0,16537.0,0.00365033]
["bitfinex-derivatives","BTCF0:USTF0",1672565966558,0.0605668,16538.0,16537.0,0.05365033]
["bitfinex-derivatives","BTCF0:USTF0",1672565993375,1.0140327,16538.0,16537.0,0.05365033]
["bitfinex-derivatives","BTCF0:USTF0",1672565997577,0.9535659,16538.0,16537.0,0.05365033]
["bitfinex-derivatives","BTCF0:USTF0",1672566000200,0.0001,16538.0,16537.0,0.05365033]
["bitfinex-derivatives","BTCF0:USTF0",1672566003470,0.0605668,16538.0,16537.0,0.05365033]
["bitfinex-derivatives","BTCF0:USTF0",1672566004310,0.0605668,16538.0,16537.0,0.05342522]
["bitfinex-derivatives","BTCF0:USTF0",1672566006206,1.01405466,16538.0,16537.0,0.05342522]
["bitfinex-derivatives","BTCF0:USTF0",1672566013142,0.0605668,16538.0,16537.0,0.05342522]
["bitfinex-derivatives","BTCF0:USTF0",1672566013350,0.1105668,16538.0,16537.0,0.05342522]
["bitfinex-derivatives","BTCF0:USTF0",1672566023767,0.0605668,16538.0,16537.0,0.05342522]
["bitfinex-derivatives","BTCF0:USTF0",1672566036790,0.0605668,16538.0,16537.0,0.35412522]
["bitfinex-derivatives","BTCF0:USTF0",1672566040795,0.0605668,16538.0,16537.0,0.05342522]
["bitfinex-derivatives","BTCF0:USTF0",1672566041008,0.0605668,16538.0,16537.0,0.35412522]
["bitfinex-derivatives","BTCF0:USTF0",1672566042364,0.0605668,16538.0,16537.0,0.05342522]
["bitfinex-derivatives","BTCF0:USTF0",1672566042787,0.0605668,16538.0,16537.0,0.35412522]
["bitfinex-derivatives","BTCF0:USTF0",1672566043533,0.06039241,16538.0,16537.0,0.05342522]
["bitfinex-derivatives","BTCF0:USTF0",1672566044049,0.06039241,16538.0,16537.0,0.35412522]
["bitfinex-derivatives","BTCF0:USTF0",1672566044471,0.06039241,16538.0,16537.0,0.35422522]
["bitfinex-derivatives","BTCF0:USTF0",1672566045106,0.06049241,16538.0,16537.0,0.35422522]
["bitfinex-derivatives","BTCF0:USTF0",1672566050991,0.06049241,16538.0,16537.0,0.05352522]
["bitfinex-derivatives","BTCF0:USTF0",1672566051309,0.06049241,16538.0,16537.0,0.35422522]
["bitfinex-derivatives","BTCF0:USTF0",1672566051524,0.06049241,16538.0,16537.0,0.05352522]
["bitfinex-derivatives","BTCF0:USTF0",1672566051736,0.06049241,16538.0,16537.0,0.35422522]
["bitfinex-derivatives","BTCF0:USTF0",1672566054677,0.06049241,16538.0,16537.0,0.05352522]
["bitfinex-derivatives","BTCF0:USTF0",1672566057620,0.0001,16538.0,16537.0,0.05352522]
["bitfinex-derivatives","BTCF0:USTF0",1672566061197,0.0001,16538.0,16537.0,0.35422522]
["bitfinex-derivatives","BTCF0:USTF0",1672566061721,0.0001,16538.0,16537.0,0.05352522]
["bitfinex-derivatives","BTCF0:USTF0",1672566061945,0.0001,16538.0,16537.0,0.35422522]
["bitfinex-derivatives","BTCF0:USTF0",1672566063506,0.0605668,16538.0,16537.0,0.35422522]
["bitfinex-derivatives","BTCF0:USTF0",1672566064456,0.0605668,16538.0,16537.0,0.05352522]
["bitfinex-derivatives","BTCF0:USTF0",1672566064870,0.0605668,16538.0,16537.0,0.35422522]
["bitfinex-derivatives","BTCF0:USTF0",1672566066441,0.0605668,16538.0,16537.0,0.05352522]
["bitfinex-derivatives","BTCF0:USTF0",1672566066865,0.0605668,16538.0,16537.0,0.35422522]
["bitfinex-derivatives","BTCF0:USTF0",1672566067910,0.0605668,16538.0,16537.0,0.05352522]
["bitfinex-derivatives","BTCF0:USTF0",1672566068338,0.0605668,16538.0,16537.0,0.35422522]
["bitfinex-derivatives","BTCF0:USTF0",1672566070865,0.0605668,16538.0,16537.0,0.05352522]
["bitfinex-derivatives","BTCF0:USTF0",1672566071077,0.0605668,16538.0,16537.0,0.35422522]
["bitfinex-derivatives","BTCF0:USTF0",1672566072232,0.0605668,16538.0,16537.0,0.05352522]
["bitfinex-derivatives","BTCF0:USTF0",1672566072439,0.0605668,16538.0,16537.0,0.35422522]
["bitfinex-derivatives","BTCF0:USTF0",1672566072653,0.0605668,16538.0,16537.0,0.05352522]
["bitfinex-derivatives","BTCF0:USTF0",1672566073280,0.0605668,16538.0,16537.0,0.35422522]
["bitfinex-derivatives","BTCF0:USTF0",1672566075711,0.0605668,16538.0,16537.0,0.05352522]
["bitfinex-derivatives","BTCF0:USTF0",1672566076337,0.0605668,16538.0,16537.0,0.35422522]
["bitfinex-derivatives","BTCF0:USTF0",1672566078427,0.0605668,16538.0,16537.0,0.05352522]
["bitfinex-derivatives","BTCF0:USTF0",1672566078640,0.0605668,16538.0,16537.0,0.35422522]
["bitfinex-derivatives","BTCF0:USTF0",1672566078858,0.0605668,16538.0,16537.0,0.05352522]
["bitfinex-derivatives","BTCF0:USTF0",1672566079283,0.0605668,16538.0,16537.0,0.35422522]
["bitfinex-derivatives","BTCF0:USTF0",1672566079702,0.0605668,16538.0,16537.0,0.05352522]
["bitfinex-derivatives","BTCF0:USTF0",1672566079915,0.0605668,16538.0,16537.0,0.35422522]
["bitfinex-derivatives","BTCF0:USTF0",1672566080331,0.0605668,16538.0,16537.0,0.05352522]
["bitfinex-derivatives","BTCF0:USTF0",1672566080545,0.0605668,16538.0,16537.0,0.35422522]
["bitfinex-derivatives","BTCF0:USTF0",1672566080959,0.0605668,16538.0,16537.0,0.05352522]
["bitfinex-derivatives","BTCF0:USTF0",1672566081387,0.0605668,16538.0,16537.0,0.35422522]
["bitfinex-derivatives","BTCF0:USTF0",1672566082641,0.0605668,16538.0,16537.0,0.05352522]
["bitfinex-derivatives","BTCF0:USTF0",1672566082856,0.0605668,16538.0,16537.0,0.35422522]
["bitfinex-derivatives","BTCF0:USTF0",1672566084222,0.0605668,16538.0,16537.0,0.05352522]
["bitfinex-derivatives","BTCF0:USTF0",1672566085482,0.0605668,16538.0,16537.0,0.35422522]
["bitfinex-derivatives","BTCF0:USTF0",1672566086643,0.0605668,16538.0,16537.0,0.05352522]
["bitfinex-derivatives","BTCF0:USTF0",1672566086959,0.0605668,16538.0,16537.0,0.35422522]
["bitfinex-derivatives","BTCF0:USTF0",1672566087786,0.0605668,16538.0,16537.0,0.05352522]
["bitfinex-derivatives","BTCF0:USTF0",1672566087999,0.0605668,16538.0,16537.0,0.35422522]
["bitfinex-derivatives","BTCF0:USTF0",1672566088428,0.0605668,16538.0,16537.0,0.05352522]
["bitfinex-derivatives","BTCF0:USTF0",1672566089270,0.0605668,16538.0,16537.0,0.35422522]
["bitfinex-derivatives","BTCF0:USTF0",1672566089475,0.0605668,16538.0,16537.0,0.05352522]
["bitfinex-derivatives","BTCF0:USTF0",1672566089793,0.0605668,16538.0,16537.0,0.35422522]
["bitfinex-derivatives","BTCF0:USTF0",1672566090001,0.0605668,16538.0,16537.0,0.05352522]
["bitfinex-derivatives","BTCF0:USTF0",1672566093256,0.0605668,16538.0,16537.0,0.35422522]
["bitfinex-derivatives","BTCF0:USTF0",1672566095991,0.0605668,16538.0,16537.0,0.05352522]
["bitfinex-derivatives","BTCF0:USTF0",1672566097573,0.0605668,16538.0,16537.0,0.05346096]
["bitfinex-derivatives","BTCF0:USTF0",1672566109667,0.0605668,16538.0,16537.0,0.35416096]
["bitfinex-derivatives","BTCF0:USTF0",1672566115461,0.0605668,16538.0,16537.0,0.05346096]
["bitfinex-derivatives","BTCF0:USTF0",1672566117651,0.0001,16538.0,16537.0,0.05346096]
["bitfinex-derivatives","BTCF0:USTF0",1672566123755,0.0605668,16538.0,16537.0,0.05346096]
["bitfinex-derivatives","BTCF0:USTF0",1672566125962,0.0605668,16538.0,16537.0,0.35416096]
["bitfinex-derivatives","BTCF0:USTF0",1672566128696,0.0605668,16538.0,16537.0,0.05346096]
["bitfinex-derivatives","BTCF0:USTF0",1672566128906,0.0605668,16538.0,16537.0,0.35416096]
["bitfinex-derivatives","BTCF0:USTF0",1672566130694,0.0605668,16538.0,16537.0,0.05346096]
["bitfinex-derivatives","BTCF0:USTF0",1672566130914,0.0605668,16538.0,16537.0,0.35416096]
["bitfinex-derivatives","BTCF0:USTF0",1672566135217,1.0141827,16538.0,16537.0,0.35416096]
["bitfinex-derivatives","BTCF0:USTF0",1672566135635,1.0141827,16538.0,16537.0,0.05346096]
["bitfinex-derivatives","BTCF0:USTF0",1672566135844,1.0141827,16538.0,16537.0,0.35416096]
["bitfinex-derivatives","BTCF0:USTF0",1672566139008,1.0141827,16538.0,16537.0,0.05346096]
["bitfinex-derivatives","BTCF0:USTF0",1672566139214,1.0141827,16538.0,16537.0,0.35416096]
["bitfinex-derivatives","BTCF0:USTF0",1672566139432,1.0211827,16538.0,16537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1672566139742,1.0211827,16538.0,16537.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1672566139951,1.0141827,16538.0,16537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1672566140163,1.0211827,16538.0,16537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1672566140367,1.0211827,16538.0,16537.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1672566140579,1.0211827,16538.0,16537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1672566140997,1.0211827,16538.0,16537.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1672566141211,1.0211827,16538.0,16537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1672566141638,1.0211827,16538.0,16537.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1672566141850,0.0675668,16538.0,16537.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1672566142052,0.0675668,16538.0,16537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1672566149614,0.0675668,16538.0,16537.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1672566150036,0.0675668,16538.0,16537.0,0.36059098]
["bitfinex-derivatives","BTCF0:USTF0",1672566150661,0.0675668,16538.0,16537.0,0.05989098]
["bitfinex-derivatives","BTCF0:USTF0",1672566150882,0.0675668,16538.0,16537.0,0.36059098]
["bitfinex-derivatives","BTCF0:USTF0",1672566154460,0.0675668,16538.0,16537.0,0.05989098]
["bitfinex-derivatives","BTCF0:USTF0",1672566154988,0.0675668,16538.0,16537.0,0.36059098]
["bitfinex-derivatives","BTCF0:USTF0",1672566155725,0.0675668,16538.0,16537.0,0.05989098]
["bitfinex-derivatives","BTCF0:USTF0",1672566155936,0.0675668,16538.0,16537.0,0.36059098]
["bitfinex-derivatives","BTCF0:USTF0",1672566156772,0.0675668,16538.0,16537.0,0.05989098]
["bitfinex-derivatives","BTCF0:USTF0",1672566156992,0.0675668,16538.0,16537.0,0.36059098]
["bitfinex-derivatives","BTCF0:USTF0",1672566157828,0.0675668,16538.0,16537.0,0.05989098]
["bitfinex-derivatives","BTCF0:USTF0",1672566158035,0.0675668,16538.0,16537.0,0.36059098]
["bitfinex-derivatives","BTCF0:USTF0",1672566158455,0.0675668,16538.0,16537.0,0.05989098]
["bitfinex-derivatives","BTCF0:USTF0",1672566158665,0.0675668,16538.0,16537.0,0.36059098]
["bitfinex-derivatives","BTCF0:USTF0",1672566160766,0.0675668,16538.0,16537.0,0.05989098]
["bitfinex-derivatives","BTCF0:USTF0",1672566160966,0.0675668,16538.0,16537.0,0.36059098]
["bitfinex-derivatives","BTCF0:USTF0",1672566163706,0.0675668,16538.0,16537.0,0.05989098]
["bitfinex-derivatives","BTCF0:USTF0",1672566164240,0.0675668,16538.0,16537.0,0.36059098]
["bitfinex-derivatives","BTCF0:USTF0",1672566167088,1.02104274,16538.0,16537.0,0.36059098]
["bitfinex-derivatives","BTCF0:USTF0",1672566169924,1.02104274,16538.0,16537.0,0.05989098]
["bitfinex-derivatives","BTCF0:USTF0",1672566170137,1.02104274,16538.0,16537.0,0.36059098]
["bitfinex-derivatives","BTCF0:USTF0",1672566171490,0.0675668,16538.0,16537.0,0.36059098]
["bitfinex-derivatives","BTCF0:USTF0",1672566173182,0.0675668,16538.0,16537.0,0.05989098]
["bitfinex-derivatives","BTCF0:USTF0",1672566173388,0.0675668,16538.0,16537.0,0.36059098]
["bitfinex-derivatives","BTCF0:USTF0",1672566174863,0.0675668,16538.0,16537.0,0.05989098]
["bitfinex-derivatives","BTCF0:USTF0",1672566175067,0.0675668,16538.0,16537.0,0.36059098]
["bitfinex-derivatives","BTCF0:USTF0",1672566175699,0.0675668,16538.0,16537.0,0.05989098]
["bitfinex-derivatives","BTCF0:USTF0",1672566175918,0.0675668,16538.0,16537.0,0.36059098]
["bitfinex-derivatives","BTCF0:USTF0",1672566177704,0.0071,16538.0,16537.0,0.36059098]
["bitfinex-derivatives","BTCF0:USTF0",1672566181058,0.0071,16538.0,16537.0,0.05989098]
["bitfinex-derivatives","BTCF0:USTF0",1672566181379,0.0071,16538.0,16537.0,0.36059098]
["bitfinex-derivatives","BTCF0:USTF0",1672566183062,0.0071,16538.0,16537.0,0.05989098]
["bitfinex-derivatives","BTCF0:USTF0",1672566183269,0.0071,16538.0,16537.0,0.36059098]
["bitfinex-derivatives","BTCF0:USTF0",1672566183791,0.0675668,16538.0,16537.0,0.36059098]
["bitfinex-derivatives","BTCF0:USTF0",1672566187050,1.02104274,16538.0,16537.0,0.36059098]
["bitfinex-derivatives","BTCF0:USTF0",1672566190944,1.02104274,16538.0,16537.0,0.05989098]
["bitfinex-derivatives","BTCF0:USTF0",1672566191145,1.02104274,16538.0,16537.0,0.36059098]
["bitfinex-derivatives","BTCF0:USTF0",1672566192728,1.01394274,16538.0,16537.0,0.36059098]
["bitfinex-derivatives","BTCF0:USTF0",1672566194720,1.01394274,16538.0,16537.0,0.05989098]
["bitfinex-derivatives","BTCF0:USTF0",1672566195251,1.01394274,16538.0,16537.0,0.36059098]
["bitfinex-derivatives","BTCF0:USTF0",1672566195880,0.0604668,16538.0,16537.0,0.36059098]
["bitfinex-derivatives","BTCF0:USTF0",1672566198920,0.0604668,16538.0,16537.0,0.35059098]
["bitfinex-derivatives","BTCF0:USTF0",1672566199136,0.0604668,16538.0,16537.0,0.35959098]
["bitfinex-derivatives","BTCF0:USTF0",1672566201131,0.0502668,16538.0,16537.0,0.35959098]
["bitfinex-derivatives","BTCF0:USTF0",1672566201980,0.0279668,16538.0,16537.0,0.35959098]
["bitfinex-derivatives","BTCF0:USTF0",1672566202710,6.68e-05,16538.0,16537.0,0.35959098]
["bitfinex-derivatives","BTCF0:USTF0",1672566206171,6.8e-06,16538.0,16537.0,0.96459098]
["bitfinex-derivatives","BTCF0:USTF0",1672566206593,6.8e-06,16538.0,16537.0,1.26459098]
["bitfinex-derivatives","BTCF0:USTF0",1672566210274,6.8e-06,16538.0,16537.0,1.26259098]
["bitfinex-derivatives","BTCF0:USTF0",1672566210685,6.8e-06,16538.0,16537.0,1.25559098]
["bitfinex-derivatives","BTCF0:USTF0",1672566210904,6.8e-06,16538.0,16537.0,1.25659098]
["bitfinex-derivatives","BTCF0:USTF0",1672566215314,6.8e-06,16538.0,16537.0,0.95589098]
["bitfinex-derivatives","BTCF0:USTF0",1672566215526,6.8e-06,16538.0,16537.0,1.25659098]
["bitfinex-derivatives","BTCF0:USTF0",1672566220994,6.8e-06,16538.0,16537.0,1.25559098]
["bitfinex-derivatives","BTCF0:USTF0",1672566221412,6.8e-06,16538.0,16537.0,1.32059098]
["bitfinex-derivatives","BTCF0:USTF0",1672566229301,6.8e-06,16538.0,16537.0,1.02059098]
["bitfinex-derivatives","BTCF0:USTF0",1672566237926,0.036,16540.0,16537.0,1.02059098]
["bitfinex-derivatives","BTCF0:USTF0",1672566238137,0.036,16540.0,16539.0,0.9057]
["bitfinex-derivatives","BTCF0:USTF0",1672566239492,0.036,16540.0,16539.0,0.9068]
["bitfinex-derivatives","BTCF0:USTF0",1672566239919,0.0361,16540.0,16539.0,0.9068]
["bitfinex-derivatives","BTCF0:USTF0",1672566243915,0.02435949,16540.0,16539.0,0.9068]
["bitfinex-derivatives","BTCF0:USTF0",1672566244230,0.48759812,16546.0,16540.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672566244430,0.48759812,16546.0,16545.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672566244851,0.36043756,16546.0,16545.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672566245286,0.36053756,16546.0,16545.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672566245484,1.11053756,16546.0,16545.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672566245694,1.11053756,16546.0,16545.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672566246116,1.11053756,16546.0,16545.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672566256747,1.11053756,16546.0,16545.0,0.00999001]
["bitfinex-derivatives","BTCF0:USTF0",1672566260437,1.11053756,16546.0,16545.0,0.00899101]
["bitfinex-derivatives","BTCF0:USTF0",1672566261490,0.36053756,16546.0,16545.0,0.00899101]
["bitfinex-derivatives","BTCF0:USTF0",1672566263594,0.06053756,16546.0,16545.0,0.00899101]
["bitfinex-derivatives","BTCF0:USTF0",1672566265589,0.06053756,16546.0,16545.0,0.30969101]
["bitfinex-derivatives","BTCF0:USTF0",1672566266961,0.06053756,16546.0,16545.0,0.00899101]
["bitfinex-derivatives","BTCF0:USTF0",1672566267161,0.06053756,16546.0,16545.0,0.30969101]
["bitfinex-derivatives","BTCF0:USTF0",1672566271785,0.06053756,16546.0,16545.0,0.00899101]
["bitfinex-derivatives","BTCF0:USTF0",1672566272006,0.06053756,16546.0,16545.0,0.30969101]
["bitfinex-derivatives","BTCF0:USTF0",1672566273893,0.06053756,16546.0,16545.0,0.00899101]
["bitfinex-derivatives","BTCF0:USTF0",1672566274106,0.06053756,16546.0,16545.0,0.30969101]
["bitfinex-derivatives","BTCF0:USTF0",1672566275052,0.06053756,16546.0,16545.0,0.00899101]
["bitfinex-derivatives","BTCF0:USTF0",1672566275260,0.06053756,16546.0,16545.0,0.30969101]
["bitfinex-derivatives","BTCF0:USTF0",1672566278624,0.06053756,16546.0,16545.0,0.00899101]
["bitfinex-derivatives","BTCF0:USTF0",1672566278827,0.06053756,16546.0,16545.0,0.30969101]
["bitfinex-derivatives","BTCF0:USTF0",1672566279884,0.06053756,16546.0,16545.0,0.00899101]
["bitfinex-derivatives","BTCF0:USTF0",1672566280090,0.06053756,16546.0,16545.0,0.30969101]
["bitfinex-derivatives","BTCF0:USTF0",1672566283781,0.06053756,16546.0,16545.0,0.00899101]
["bitfinex-derivatives","BTCF0:USTF0",1672566283990,0.06053756,16546.0,16545.0,0.30969101]
["bitfinex-derivatives","BTCF0:USTF0",1672566290503,1.01299281,16546.0,16545.0,0.30969101]
["bitfinex-derivatives","BTCF0:USTF0",1672566292720,0.06053756,16546.0,16545.0,0.30969101]
["bitfinex-derivatives","BTCF0:USTF0",1672566295029,0.06053756,16546.0,16545.0,0.00899101]
["bitfinex-derivatives","BTCF0:USTF0",1672566295241,0.06053756,16546.0,16545.0,0.30969101]
["bitfinex-derivatives","BTCF0:USTF0",1672566297975,0.0001,16546.0,16545.0,0.30969101]
["bitfinex-derivatives","BTCF0:USTF0",1672566299447,0.95255525,16546.0,16545.0,0.30969101]
["bitfinex-derivatives","BTCF0:USTF0",1672566299763,0.95455525,16546.0,16545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672566299974,0.95455525,16546.0,16545.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672566303856,1.01499281,16546.0,16545.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672566308384,0.06253756,16546.0,16545.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672566312895,0.06253756,16546.0,16545.0,0.31050885]
["bitfinex-derivatives","BTCF0:USTF0",1672566315212,0.11253756,16546.0,16545.0,0.31050885]
["bitfinex-derivatives","BTCF0:USTF0",1672566316041,0.06253756,16546.0,16545.0,0.31050885]
["bitfinex-derivatives","BTCF0:USTF0",1672566318052,0.11253756,16546.0,16545.0,0.31050885]
["bitfinex-derivatives","BTCF0:USTF0",1672566318989,0.06253756,16546.0,16545.0,0.00980885]
["bitfinex-derivatives","BTCF0:USTF0",1672566319199,0.06253756,16546.0,16545.0,0.05980885]
["bitfinex-derivatives","BTCF0:USTF0",1672566319409,0.11253756,16546.0,16545.0,0.05980885]
["bitfinex-derivatives","BTCF0:USTF0",1672566319829,0.11253756,16546.0,16545.0,0.00980885]
["bitfinex-derivatives","BTCF0:USTF0",1672566323310,0.11253756,16546.0,16545.0,0.00882797]
["bitfinex-derivatives","BTCF0:USTF0",1672566324667,0.11253756,16546.0,16545.0,0.05882797]
["bitfinex-derivatives","BTCF0:USTF0",1672566325315,0.11253756,16546.0,16545.0,0.05294518]
["bitfinex-derivatives","BTCF0:USTF0",1672566325716,0.11253756,16546.0,16545.0,0.00294518]
["bitfinex-derivatives","BTCF0:USTF0",1672566327301,0.05,16545.0,16542.0,0.29835067]
["bitfinex-derivatives","BTCF0:USTF0",1672566327616,0.95173815,16543.0,16542.0,0.29835067]
["bitfinex-derivatives","BTCF0:USTF0",1672566328683,0.96273815,16543.0,16542.0,0.30635067]
["bitfinex-derivatives","BTCF0:USTF0",1672566329724,0.011,16543.0,16542.0,0.30645067]
["bitfinex-derivatives","BTCF0:USTF0",1672566330141,0.0111,16543.0,16542.0,0.30645067]
["bitfinex-derivatives","BTCF0:USTF0",1672566331511,0.0111,16543.0,16542.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672566331728,0.0111,16543.0,16542.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1672566334570,0.0111,16543.0,16542.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672566334777,0.0111,16543.0,16542.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1672566354554,0.0111,16543.0,16542.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672566354770,0.0111,16543.0,16542.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1672566358937,0.0111,16543.0,16542.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672566359145,0.0111,16543.0,16542.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1672566363660,0.96283815,16543.0,16542.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1672566364088,1.02328667,16543.0,16542.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1672566367976,0.07154852,16543.0,16542.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1672566374589,1.02328667,16543.0,16542.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1672566379226,1.02328667,16543.0,16542.0,0.30856204]
["bitfinex-derivatives","BTCF0:USTF0",1672566379860,1.02328667,16543.0,16542.0,0.00786204]
["bitfinex-derivatives","BTCF0:USTF0",1672566380280,1.02328667,16543.0,16542.0,0.30856204]
["bitfinex-derivatives","BTCF0:USTF0",1672566383851,0.07154852,16543.0,16542.0,0.30856204]
["bitfinex-derivatives","BTCF0:USTF0",1672566387943,0.06044852,16543.0,16542.0,0.30856204]
["bitfinex-derivatives","BTCF0:USTF0",1672566393523,0.06044852,16543.0,16542.0,0.00786204]
["bitfinex-derivatives","BTCF0:USTF0",1672566393948,0.06044852,16543.0,16542.0,0.30856204]
["bitfinex-derivatives","BTCF0:USTF0",1672566400041,0.06044852,16543.0,16542.0,0.00786204]
["bitfinex-derivatives","BTCF0:USTF0",1672566400253,0.06044852,16543.0,16542.0,0.30856204]
["bitfinex-derivatives","BTCF0:USTF0",1672566406665,0.06044852,16543.0,16542.0,0.00786204]
["bitfinex-derivatives","BTCF0:USTF0",1672566406876,0.06044852,16543.0,16542.0,0.30856204]
["bitfinex-derivatives","BTCF0:USTF0",1672566408874,0.06044852,16543.0,16542.0,0.00786204]
["bitfinex-derivatives","BTCF0:USTF0",1672566409086,0.06044852,16543.0,16542.0,0.30856204]
["bitfinex-derivatives","BTCF0:USTF0",1672566410024,0.06044852,16543.0,16542.0,0.00786204]
["bitfinex-derivatives","BTCF0:USTF0",1672566410235,0.06044852,16543.0,16542.0,0.30856204]
["bitfinex-derivatives","BTCF0:USTF0",1672566414762,0.06044852,16543.0,16542.0,0.00786204]
["bitfinex-derivatives","BTCF0:USTF0",1672566415812,0.06044852,16543.0,16542.0,0.30856204]
["bitfinex-derivatives","BTCF0:USTF0",1672566416127,0.06044852,16543.0,16542.0,0.00786204]
["bitfinex-derivatives","BTCF0:USTF0",1672566416332,0.06044852,16543.0,16542.0,0.30856204]
["bitfinex-derivatives","BTCF0:USTF0",1672566418019,0.05,16545.0,16542.0,0.30856204]
["bitfinex-derivatives","BTCF0:USTF0",1672566418231,0.05,16545.0,16543.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672566419068,0.051,16545.0,16543.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672566419381,0.05,16545.0,16543.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672566419592,0.95173815,16544.0,16543.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672566419801,0.95173815,16544.0,16543.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1672566420539,0.95273815,16544.0,16543.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672566421593,0.95273815,16544.0,16543.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1672566422018,0.95283815,16544.0,16543.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1672566424004,1.01328302,16544.0,16543.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1672566424954,1.01328302,16544.0,16543.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1672566425164,1.01328302,16544.0,16543.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1672566426743,1.01328302,16544.0,16543.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1672566426951,1.01328302,16544.0,16543.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1672566427166,1.01328302,16544.0,16543.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1672566427375,1.01328302,16544.0,16543.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1672566428322,0.06154487,16544.0,16543.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1672566428845,0.06154487,16544.0,16543.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1672566429263,0.06154487,16544.0,16543.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1672566429681,0.06154487,16544.0,16543.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1672566429893,0.06154487,16544.0,16543.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1672566433679,0.06154487,16544.0,16543.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1672566433995,0.06154487,16544.0,16543.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1672566434830,0.06154487,16544.0,16543.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1672566435044,0.06154487,16544.0,16543.0,0.35960723]
["bitfinex-derivatives","BTCF0:USTF0",1672566438629,0.06154487,16544.0,16543.0,0.05890723]
["bitfinex-derivatives","BTCF0:USTF0",1672566438825,0.06154487,16544.0,16543.0,0.35960723]
["bitfinex-derivatives","BTCF0:USTF0",1672566441881,1.01328302,16544.0,16543.0,0.35960723]
["bitfinex-derivatives","BTCF0:USTF0",1672566446401,1.01328302,16544.0,16543.0,0.05890723]
["bitfinex-derivatives","BTCF0:USTF0",1672566446715,1.01328302,16544.0,16543.0,0.35960723]
["bitfinex-derivatives","BTCF0:USTF0",1672566450608,0.06154487,16544.0,16543.0,0.35960723]
["bitfinex-derivatives","BTCF0:USTF0",1672566463531,0.06154487,16544.0,16543.0,0.05890723]
["bitfinex-derivatives","BTCF0:USTF0",1672566463742,0.06154487,16544.0,16543.0,0.35960723]
["bitfinex-derivatives","BTCF0:USTF0",1672566464804,0.06154487,16544.0,16543.0,0.05890723]
["bitfinex-derivatives","BTCF0:USTF0",1672566465328,0.06154487,16544.0,16543.0,0.35960723]
["bitfinex-derivatives","BTCF0:USTF0",1672566466686,0.06154487,16544.0,16543.0,0.05890723]
["bitfinex-derivatives","BTCF0:USTF0",1672566466898,0.06154487,16544.0,16543.0,0.35960723]
["bitfinex-derivatives","BTCF0:USTF0",1672566472680,0.06154487,16544.0,16543.0,0.05890723]
["bitfinex-derivatives","BTCF0:USTF0",1672566472888,0.06154487,16544.0,16543.0,0.35960723]
["bitfinex-derivatives","BTCF0:USTF0",1672566473734,0.06154487,16544.0,16543.0,0.05890723]
["bitfinex-derivatives","BTCF0:USTF0",1672566473944,0.06154487,16544.0,16543.0,0.35960723]
["bitfinex-derivatives","BTCF0:USTF0",1672566476665,0.06154487,16544.0,16543.0,0.05890723]
["bitfinex-derivatives","BTCF0:USTF0",1672566476877,0.06154487,16544.0,16543.0,0.35960723]
["bitfinex-derivatives","BTCF0:USTF0",1672566477096,0.06154487,16544.0,16543.0,0.05890723]
["bitfinex-derivatives","BTCF0:USTF0",1672566477308,0.06154487,16544.0,16543.0,0.35960723]
["bitfinex-derivatives","BTCF0:USTF0",1672566478152,0.0011,16544.0,16543.0,0.35960723]
["bitfinex-derivatives","BTCF0:USTF0",1672566478665,0.0011,16544.0,16543.0,0.05890723]
["bitfinex-derivatives","BTCF0:USTF0",1672566479095,0.0011,16544.0,16543.0,0.35960723]
["bitfinex-derivatives","BTCF0:USTF0",1672566481616,0.0011,16544.0,16543.0,0.05890723]
["bitfinex-derivatives","BTCF0:USTF0",1672566482027,0.0011,16544.0,16543.0,0.35960723]
["bitfinex-derivatives","BTCF0:USTF0",1672566483824,0.0011,16544.0,16543.0,0.05890723]
["bitfinex-derivatives","BTCF0:USTF0",1672566484033,0.06154487,16544.0,16543.0,0.35960723]
["bitfinex-derivatives","BTCF0:USTF0",1672566485709,0.06154487,16544.0,16543.0,0.05890723]
["bitfinex-derivatives","BTCF0:USTF0",1672566485918,0.06154487,16544.0,16543.0,0.35960723]
["bitfinex-derivatives","BTCF0:USTF0",1672566487608,0.06154487,16544.0,16543.0,0.35937224]
["bitfinex-derivatives","BTCF0:USTF0",1672566489803,0.06154487,16544.0,16543.0,0.05867224]
["bitfinex-derivatives","BTCF0:USTF0",1672566490014,0.06154487,16544.0,16543.0,0.35937224]
["bitfinex-derivatives","BTCF0:USTF0",1672566490855,0.06154487,16544.0,16543.0,0.05867224]
["bitfinex-derivatives","BTCF0:USTF0",1672566491181,0.06154487,16544.0,16543.0,0.35937224]
["bitfinex-derivatives","BTCF0:USTF0",1672566491593,0.06154487,16544.0,16543.0,0.05867224]
["bitfinex-derivatives","BTCF0:USTF0",1672566491910,0.06154487,16544.0,16543.0,0.35937224]
["bitfinex-derivatives","BTCF0:USTF0",1672566493492,0.06154487,16544.0,16543.0,0.05867224]
["bitfinex-derivatives","BTCF0:USTF0",1672566493804,0.06154487,16544.0,16543.0,0.35937224]
["bitfinex-derivatives","BTCF0:USTF0",1672566495488,1.01328302,16544.0,16543.0,0.35937224]
["bitfinex-derivatives","BTCF0:USTF0",1672566495696,1.01328302,16544.0,16543.0,0.05867224]
["bitfinex-derivatives","BTCF0:USTF0",1672566495904,1.01328302,16544.0,16543.0,0.35937224]
["bitfinex-derivatives","BTCF0:USTF0",1672566499478,1.01328302,16544.0,16543.0,0.05867224]
["bitfinex-derivatives","BTCF0:USTF0",1672566500006,1.01328302,16544.0,16543.0,0.35937224]
["bitfinex-derivatives","BTCF0:USTF0",1672566502203,0.06154487,16544.0,16543.0,0.35937224]
["bitfinex-derivatives","BTCF0:USTF0",1672566503477,0.06154487,16544.0,16543.0,0.05867224]
["bitfinex-derivatives","BTCF0:USTF0",1672566504201,0.06154487,16544.0,16543.0,0.35937224]
["bitfinex-derivatives","BTCF0:USTF0",1672566505782,0.06154487,16544.0,16543.0,0.05867224]
["bitfinex-derivatives","BTCF0:USTF0",1672566506101,0.06154487,16544.0,16543.0,0.35937224]
["bitfinex-derivatives","BTCF0:USTF0",1672566507775,0.06154487,16544.0,16543.0,0.05867224]
["bitfinex-derivatives","BTCF0:USTF0",1672566507985,0.06154487,16544.0,16543.0,0.35937224]
["bitfinex-derivatives","BTCF0:USTF0",1672566508927,0.06154487,16544.0,16543.0,0.05867224]
["bitfinex-derivatives","BTCF0:USTF0",1672566509156,0.06154487,16544.0,16543.0,0.35937224]
["bitfinex-derivatives","BTCF0:USTF0",1672566513671,1.01328302,16544.0,16543.0,0.35937224]
["bitfinex-derivatives","BTCF0:USTF0",1672566513879,1.01328302,16544.0,16543.0,0.05867224]
["bitfinex-derivatives","BTCF0:USTF0",1672566514085,1.01328302,16544.0,16543.0,0.35937224]
["bitfinex-derivatives","BTCF0:USTF0",1672566514516,1.01328302,16544.0,16543.0,0.05867224]
["bitfinex-derivatives","BTCF0:USTF0",1672566515254,1.01328302,16544.0,16543.0,0.35937224]
["bitfinex-derivatives","BTCF0:USTF0",1672566517455,1.01328302,16544.0,16543.0,0.05867224]
["bitfinex-derivatives","BTCF0:USTF0",1672566517984,0.06154487,16544.0,16543.0,0.05867224]
["bitfinex-derivatives","BTCF0:USTF0",1672566522187,0.06154487,16544.0,16543.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672566524709,1.01328302,16544.0,16543.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672566533658,0.06154487,16544.0,16543.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672566533870,0.11154487,16544.0,16543.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672566538384,0.0511,16544.0,16543.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672566540489,1.00283815,16544.0,16543.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672566540909,1.00283815,16544.0,16543.0,0.00894601]
["bitfinex-derivatives","BTCF0:USTF0",1672566543551,1.00266553,16544.0,16543.0,0.00894601]
["bitfinex-derivatives","BTCF0:USTF0",1672566544182,1.0631104,16544.0,16543.0,0.00894601]
["bitfinex-derivatives","BTCF0:USTF0",1672566546913,0.11137225,16544.0,16543.0,0.00894601]
["bitfinex-derivatives","BTCF0:USTF0",1672566555528,0.11137225,16544.0,16543.0,0.05894601]
["bitfinex-derivatives","BTCF0:USTF0",1672566560788,0.06137225,16544.0,16543.0,0.05894601]
["bitfinex-derivatives","BTCF0:USTF0",1672566572877,0.06137225,16544.0,16543.0,0.35964601]
["bitfinex-derivatives","BTCF0:USTF0",1672566574762,0.06137225,16544.0,16543.0,0.05894601]
["bitfinex-derivatives","BTCF0:USTF0",1672566574973,0.06137225,16544.0,16543.0,0.35964601]
["bitfinex-derivatives","BTCF0:USTF0",1672566575179,0.06044487,16544.0,16543.0,0.35964601]
["bitfinex-derivatives","BTCF0:USTF0",1672566575403,0.06044487,16544.0,16543.0,0.65964601]
["bitfinex-derivatives","BTCF0:USTF0",1672566577597,4.487e-05,16544.0,16543.0,0.65964601]
["bitfinex-derivatives","BTCF0:USTF0",1672566579719,4.487e-05,16544.0,16543.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1672566580770,4.487e-05,16544.0,16543.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1672566581087,4.487e-05,16544.0,16543.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1672566595061,4.487e-05,16544.0,16543.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1672566595376,4.487e-05,16544.0,16543.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1672566595901,4.487e-05,16544.0,16543.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1672566596103,4.487e-05,16544.0,16543.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1672566597266,0.05,16548.0,16543.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1672566597470,1.25383373,16549.0,16547.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672566598313,1.25383373,16549.0,16547.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672566598736,1.25383373,16549.0,16547.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1672566598737,1.25393373,16549.0,16547.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1672566599470,0.95323373,16549.0,16547.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1672566599889,0.0001,16549.0,16547.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1672566601991,0.0001,16549.0,16547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1672566603359,0.06043026,16548.0,16547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1672566604208,0.06043026,16548.0,16547.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672566605044,0.06043026,16548.0,16547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1672566605467,0.06053026,16548.0,16547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1672566607350,0.06053026,16548.0,16547.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1672566609040,1.01230712,16548.0,16547.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1672566611132,0.06053026,16548.0,16547.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1672566613969,0.06053026,16548.0,16547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1672566615871,0.06053026,16548.0,16547.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1672566616085,0.06053026,16548.0,16547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1672566624602,1.0131717,16548.0,16547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1672566630270,1.0131717,16548.0,16547.0,0.36169324]
["bitfinex-derivatives","BTCF0:USTF0",1672566631653,0.06053026,16548.0,16547.0,0.36169324]
["bitfinex-derivatives","BTCF0:USTF0",1672566633219,0.06053026,16548.0,16547.0,0.36069324]
["bitfinex-derivatives","BTCF0:USTF0",1672566633638,0.06053026,16548.0,16547.0,0.35069324]
["bitfinex-derivatives","BTCF0:USTF0",1672566633851,0.06053026,16548.0,16547.0,0.36069324]
["bitfinex-derivatives","BTCF0:USTF0",1672566634060,0.06053026,16548.0,16547.0,0.05999324]
["bitfinex-derivatives","BTCF0:USTF0",1672566634272,0.06053026,16548.0,16547.0,0.36069324]
["bitfinex-derivatives","BTCF0:USTF0",1672566638259,0.06031416,16548.0,16547.0,0.36069324]
["bitfinex-derivatives","BTCF0:USTF0",1672566642153,0.06031416,16548.0,16547.0,0.05999324]
["bitfinex-derivatives","BTCF0:USTF0",1672566642467,0.06031416,16548.0,16547.0,0.36069324]
["bitfinex-derivatives","BTCF0:USTF0",1672566642980,0.06031416,16548.0,16547.0,0.05999324]
["bitfinex-derivatives","BTCF0:USTF0",1672566643196,0.06031416,16548.0,16547.0,0.36069324]
["bitfinex-derivatives","BTCF0:USTF0",1672566643928,0.06031416,16548.0,16547.0,0.05999324]
["bitfinex-derivatives","BTCF0:USTF0",1672566644139,0.06031416,16548.0,16547.0,0.36069324]
["bitfinex-derivatives","BTCF0:USTF0",1672566657071,0.06031416,16548.0,16547.0,0.05999324]
["bitfinex-derivatives","BTCF0:USTF0",1672566657276,0.0001,16548.0,16547.0,0.36069324]
["bitfinex-derivatives","BTCF0:USTF0",1672566658224,0.0001,16548.0,16547.0,0.96569324]
["bitfinex-derivatives","BTCF0:USTF0",1672566659271,0.0001,16548.0,16547.0,0.96469324]
["bitfinex-derivatives","BTCF0:USTF0",1672566659692,0.0001,16548.0,16547.0,0.95569324]
["bitfinex-derivatives","BTCF0:USTF0",1672566659908,0.0001,16548.0,16547.0,0.96269324]
["bitfinex-derivatives","BTCF0:USTF0",1672566660436,0.0001,16548.0,16547.0,0.35769324]
["bitfinex-derivatives","BTCF0:USTF0",1672566661595,0.0001,16548.0,16547.0,0.96269324]
["bitfinex-derivatives","BTCF0:USTF0",1672566663277,0.06053026,16548.0,16547.0,0.96269324]
["bitfinex-derivatives","BTCF0:USTF0",1672566666841,0.06053026,16548.0,16547.0,0.35769324]
["bitfinex-derivatives","BTCF0:USTF0",1672566684930,0.06053026,16548.0,16547.0,0.05699324]
["bitfinex-derivatives","BTCF0:USTF0",1672566685242,0.06053026,16548.0,16547.0,0.35769324]
["bitfinex-derivatives","BTCF0:USTF0",1672566688081,0.06053026,16548.0,16547.0,0.35749636]
["bitfinex-derivatives","BTCF0:USTF0",1672566702696,0.06053026,16548.0,16547.0,0.05679636]
["bitfinex-derivatives","BTCF0:USTF0",1672566702908,0.06053026,16548.0,16547.0,0.35749636]
["bitfinex-derivatives","BTCF0:USTF0",1672566705635,0.06053026,16548.0,16547.0,0.05679636]
["bitfinex-derivatives","BTCF0:USTF0",1672566705847,0.06053026,16548.0,16547.0,0.35749636]
["bitfinex-derivatives","BTCF0:USTF0",1672566711631,0.06053026,16548.0,16547.0,0.05679636]
["bitfinex-derivatives","BTCF0:USTF0",1672566711840,0.06053026,16548.0,16547.0,0.35749636]
["bitfinex-derivatives","BTCF0:USTF0",1672566717307,0.0001,16548.0,16547.0,0.35749636]
["bitfinex-derivatives","BTCF0:USTF0",1672566723491,0.06053026,16548.0,16547.0,0.35749636]
["bitfinex-derivatives","BTCF0:USTF0",1672566728232,0.06031812,16548.0,16547.0,0.35749636]
["bitfinex-derivatives","BTCF0:USTF0",1672566734860,0.06031812,16548.0,16547.0,0.05679636]
["bitfinex-derivatives","BTCF0:USTF0",1672566735175,0.06031812,16548.0,16547.0,0.35749636]
["bitfinex-derivatives","BTCF0:USTF0",1672566736646,0.06031812,16548.0,16547.0,0.05679636]
["bitfinex-derivatives","BTCF0:USTF0",1672566736855,0.06031812,16548.0,16547.0,0.35749636]
["bitfinex-derivatives","BTCF0:USTF0",1672566738102,0.06031812,16548.0,16547.0,0.05679636]
["bitfinex-derivatives","BTCF0:USTF0",1672566738319,0.06031812,16548.0,16547.0,0.35749636]
["bitfinex-derivatives","BTCF0:USTF0",1672566739685,0.06031812,16548.0,16547.0,0.05679636]
["bitfinex-derivatives","BTCF0:USTF0",1672566739894,0.06031812,16548.0,16547.0,0.35749636]
["bitfinex-derivatives","BTCF0:USTF0",1672566740951,0.06031812,16548.0,16547.0,0.05679636]
["bitfinex-derivatives","BTCF0:USTF0",1672566741168,0.06031812,16548.0,16547.0,0.35749636]
["bitfinex-derivatives","BTCF0:USTF0",1672566741904,0.06031812,16548.0,16547.0,0.05679636]
["bitfinex-derivatives","BTCF0:USTF0",1672566742107,0.06031812,16548.0,16547.0,0.35749636]
["bitfinex-derivatives","BTCF0:USTF0",1672566742733,0.06031812,16548.0,16547.0,0.05679636]
["bitfinex-derivatives","BTCF0:USTF0",1672566742956,0.06031812,16548.0,16547.0,0.35749636]
["bitfinex-derivatives","BTCF0:USTF0",1672566751141,0.06031812,16548.0,16547.0,0.05679636]
["bitfinex-derivatives","BTCF0:USTF0",1672566751349,0.06031812,16548.0,16547.0,0.35749636]
["bitfinex-derivatives","BTCF0:USTF0",1672566754620,0.06031812,16548.0,16547.0,0.05679636]
["bitfinex-derivatives","BTCF0:USTF0",1672566755143,0.06031812,16548.0,16547.0,0.35749636]
["bitfinex-derivatives","BTCF0:USTF0",1672566756718,0.06031812,16548.0,16547.0,0.05679636]
["bitfinex-derivatives","BTCF0:USTF0",1672566757353,0.06031812,16548.0,16547.0,0.35749636]
["bitfinex-derivatives","BTCF0:USTF0",1672566757554,0.06031812,16548.0,16547.0,0.05679636]
["bitfinex-derivatives","BTCF0:USTF0",1672566757764,0.06031812,16548.0,16547.0,0.35749636]
["bitfinex-derivatives","BTCF0:USTF0",1672566759558,0.06031812,16548.0,16547.0,0.05679636]
["bitfinex-derivatives","BTCF0:USTF0",1672566759761,0.06031812,16548.0,16547.0,0.35749636]
["bitfinex-derivatives","BTCF0:USTF0",1672566762088,0.06031812,16548.0,16547.0,0.05679636]
["bitfinex-derivatives","BTCF0:USTF0",1672566762398,0.06031812,16548.0,16547.0,0.35749636]
["bitfinex-derivatives","BTCF0:USTF0",1672566762605,0.06031812,16548.0,16547.0,0.05679636]
["bitfinex-derivatives","BTCF0:USTF0",1672566762812,0.06031812,16548.0,16547.0,0.35749636]
["bitfinex-derivatives","BTCF0:USTF0",1672566763545,0.06031812,16548.0,16547.0,0.05679636]
["bitfinex-derivatives","BTCF0:USTF0",1672566763762,0.06031812,16548.0,16547.0,0.35749636]
["bitfinex-derivatives","BTCF0:USTF0",1672566764498,0.06031812,16548.0,16547.0,0.05679636]
["bitfinex-derivatives","BTCF0:USTF0",1672566764812,0.06031812,16548.0,16547.0,0.35749636]
["bitfinex-derivatives","BTCF0:USTF0",1672566766802,0.06031812,16548.0,16547.0,0.05679636]
["bitfinex-derivatives","BTCF0:USTF0",1672566767012,0.06031812,16548.0,16547.0,0.35749636]
["bitfinex-derivatives","BTCF0:USTF0",1672566769650,0.06031812,16548.0,16547.0,0.05679636]
["bitfinex-derivatives","BTCF0:USTF0",1672566769859,0.06031812,16548.0,16547.0,0.35749636]
["bitfinex-derivatives","BTCF0:USTF0",1672566772479,0.06031812,16548.0,16547.0,0.05679636]
["bitfinex-derivatives","BTCF0:USTF0",1672566772693,0.06031812,16548.0,16547.0,0.35749636]
["bitfinex-derivatives","BTCF0:USTF0",1672566773857,0.06031812,16548.0,16547.0,0.05679636]
["bitfinex-derivatives","BTCF0:USTF0",1672566774058,0.06031812,16548.0,16547.0,0.35749636]
["bitfinex-derivatives","BTCF0:USTF0",1672566775749,0.06031812,16548.0,16547.0,0.05679636]
["bitfinex-derivatives","BTCF0:USTF0",1672566775959,0.06031812,16548.0,16547.0,0.35749636]
["bitfinex-derivatives","BTCF0:USTF0",1672566776485,0.06031812,16548.0,16547.0,0.3573606]
["bitfinex-derivatives","BTCF0:USTF0",1672566777534,0.05,16551.0,16547.0,0.3573606]
["bitfinex-derivatives","BTCF0:USTF0",1672566777737,0.05,16551.0,16548.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672566778582,0.05,16551.0,16549.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672566780264,1.25334144,16552.0,16549.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672566780581,1.25334144,16552.0,16550.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672566780782,0.05,16551.0,16550.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672566781528,0.05,16551.0,16550.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672566782057,0.05,16551.0,16550.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672566783514,0.11041931,16551.0,16550.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672566785095,1.06306075,16551.0,16550.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672566787092,1.06306075,16551.0,16550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672566787721,0.11041931,16551.0,16550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672566788343,0.11041931,16551.0,16550.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672566789294,0.11041931,16551.0,16550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672566797492,1.06260802,16551.0,16550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672566802329,0.11041931,16551.0,16550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672566812417,0.1102784,16551.0,16550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672566817151,0.1102784,16551.0,16550.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672566817769,0.1102784,16551.0,16550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672566819570,0.1102784,16551.0,16550.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672566825871,0.1102784,16551.0,16550.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672566826702,0.1102784,16551.0,16550.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672566826915,0.1102784,16551.0,16550.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672566827133,0.1102784,16551.0,16550.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672566827446,0.1102784,16551.0,16550.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672566828289,0.06041931,16551.0,16550.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672566828699,0.06041931,16551.0,16550.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672566832795,1.01291693,16551.0,16550.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672566835016,0.06041931,16551.0,16550.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672566835749,0.06041931,16551.0,16550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672566835965,0.06041931,16551.0,16550.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672566837535,1.41875168,16554.0,16551.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672566837853,0.05,16553.0,16551.0,0.04500001]
["bitfinex-derivatives","BTCF0:USTF0",1672566839426,0.05,16553.0,16551.0,0.34570001]
["bitfinex-derivatives","BTCF0:USTF0",1672566839632,0.05,16553.0,16551.0,0.35670001]
["bitfinex-derivatives","BTCF0:USTF0",1672566839839,1.00242318,16553.0,16551.0,0.35670001]
["bitfinex-derivatives","BTCF0:USTF0",1672566842157,1.00242318,16553.0,16552.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672566843312,1.00242318,16553.0,16552.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672566843521,1.06283518,16553.0,16552.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672566843838,1.06283518,16553.0,16552.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672566844474,1.06283518,16553.0,16552.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672566847201,1.06283518,16553.0,16552.0,0.02483001]
["bitfinex-derivatives","BTCF0:USTF0",1672566848776,0.110412,16553.0,16552.0,0.02483001]
["bitfinex-derivatives","BTCF0:USTF0",1672566849405,0.110412,16553.0,16551.0,0.29297701]
["bitfinex-derivatives","BTCF0:USTF0",1672566850571,0.121412,16553.0,16551.0,0.30397701]
["bitfinex-derivatives","BTCF0:USTF0",1672566850981,0.121412,16553.0,16552.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672566851306,0.121412,16553.0,16552.0,0.26953001]
["bitfinex-derivatives","BTCF0:USTF0",1672566852043,0.121412,16553.0,16551.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672566852246,0.121412,16553.0,16552.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672566852462,0.110412,16553.0,16552.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672566852775,0.121412,16553.0,16552.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672566853088,0.121412,16553.0,16552.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672566853406,0.121412,16553.0,16552.0,0.26953001]
["bitfinex-derivatives","BTCF0:USTF0",1672566853722,0.121412,16553.0,16552.0,0.28053001]
["bitfinex-derivatives","BTCF0:USTF0",1672566854144,0.121412,16553.0,16552.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672566854563,0.121412,16553.0,16552.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672566854880,0.121412,16553.0,16552.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672566855293,1.07394209,16553.0,16552.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672566856973,1.07394209,16553.0,16552.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672566857191,1.07394209,16553.0,16552.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672566857712,0.121412,16553.0,16552.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672566857922,0.121412,16553.0,16552.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672566858343,1.0740997,16553.0,16552.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672566858763,1.0740997,16553.0,16552.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672566858961,1.0740997,16553.0,16552.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672566860553,0.121412,16553.0,16552.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672566860763,0.121412,16553.0,16552.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672566861816,0.121412,16553.0,16552.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672566862134,0.121412,16553.0,16552.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672566862329,0.121412,16553.0,16548.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672566862540,0.121412,16553.0,16552.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672566863168,0.121412,16553.0,16548.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672566863383,0.121412,16553.0,16552.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672566863384,0.131412,16553.0,16552.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672566864011,0.131412,16553.0,16552.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672566864337,0.02016999,16550.0,16548.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672566864645,0.97290187,16550.0,16548.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672566864860,0.97290187,16550.0,16549.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672566865283,0.97290187,16550.0,16548.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672566865493,1.00390187,16550.0,16549.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672566866131,0.97290187,16550.0,16549.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672566866336,1.00390187,16550.0,16549.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672566870754,1.00390187,16550.0,16549.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672566870955,1.00390187,16550.0,16549.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672566871160,0.05116999,16550.0,16549.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672566871379,0.05116999,16550.0,16549.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672566871696,0.05116999,16550.0,16549.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672566871902,0.05116999,16550.0,16549.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672566872332,0.05116999,16550.0,16549.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672566872544,0.05116999,16550.0,16549.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672566875377,0.05116999,16550.0,16549.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672566875588,0.05116999,16550.0,16549.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672566878753,0.05116999,16550.0,16549.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672566879063,0.05116999,16550.0,16549.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672566881381,0.05116999,16550.0,16549.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672566881692,0.05116999,16550.0,16549.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672566883483,0.05116999,16550.0,16549.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672566883795,0.05116999,16550.0,16549.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672566895257,0.05116999,16550.0,16549.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672566895470,0.05116999,16550.0,16549.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672566896305,0.05116999,16550.0,16549.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672566896522,0.05116999,16550.0,16549.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672566899994,0.05116999,16550.0,16549.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672566900306,0.05116999,16550.0,16549.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672566900828,0.05116999,16550.0,16549.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672566901041,0.05116999,16550.0,16549.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672566901876,0.05116999,16550.0,16549.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672566902296,0.05116999,16550.0,16549.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672566903767,0.11159295,16550.0,16549.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672566909974,0.11159295,16550.0,16549.0,0.30958132]
["bitfinex-derivatives","BTCF0:USTF0",1672566919125,0.11159295,16550.0,16549.0,0.00888132]
["bitfinex-derivatives","BTCF0:USTF0",1672566919334,0.11159295,16550.0,16549.0,0.30958132]
["bitfinex-derivatives","BTCF0:USTF0",1672566922794,0.11159295,16550.0,16549.0,0.00888132]
["bitfinex-derivatives","BTCF0:USTF0",1672566923009,0.11159295,16550.0,16549.0,0.30958132]
["bitfinex-derivatives","BTCF0:USTF0",1672566923951,0.11159295,16550.0,16549.0,0.00888132]
["bitfinex-derivatives","BTCF0:USTF0",1672566924161,0.11159295,16550.0,16549.0,0.30958132]
["bitfinex-derivatives","BTCF0:USTF0",1672566925640,0.11159295,16550.0,16549.0,0.00888132]
["bitfinex-derivatives","BTCF0:USTF0",1672566925846,0.11159295,16550.0,16549.0,0.30958132]
["bitfinex-derivatives","BTCF0:USTF0",1672566927415,0.11159295,16550.0,16549.0,0.00888132]
["bitfinex-derivatives","BTCF0:USTF0",1672566927625,0.11159295,16550.0,16549.0,0.30958132]
["bitfinex-derivatives","BTCF0:USTF0",1672566929001,0.11159295,16550.0,16549.0,0.00888132]
["bitfinex-derivatives","BTCF0:USTF0",1672566929208,0.11159295,16550.0,16549.0,0.30958132]
["bitfinex-derivatives","BTCF0:USTF0",1672566930577,0.11159295,16550.0,16549.0,0.00888132]
["bitfinex-derivatives","BTCF0:USTF0",1672566930788,0.11159295,16550.0,16549.0,0.30958132]
["bitfinex-derivatives","BTCF0:USTF0",1672566931101,0.11159295,16550.0,16549.0,0.00888132]
["bitfinex-derivatives","BTCF0:USTF0",1672566931302,0.11159295,16550.0,16549.0,0.30958132]
["bitfinex-derivatives","BTCF0:USTF0",1672566936147,1.06432483,16550.0,16549.0,0.30958132]
["bitfinex-derivatives","BTCF0:USTF0",1672566938340,0.11159295,16550.0,16549.0,0.30958132]
["bitfinex-derivatives","BTCF0:USTF0",1672566942336,0.11159295,16550.0,16549.0,0.00888132]
["bitfinex-derivatives","BTCF0:USTF0",1672566942549,0.11159295,16550.0,16549.0,0.30958132]
["bitfinex-derivatives","BTCF0:USTF0",1672566944330,0.11159295,16550.0,16549.0,0.00888132]
["bitfinex-derivatives","BTCF0:USTF0",1672566944745,0.11159295,16550.0,16549.0,0.30958132]
["bitfinex-derivatives","BTCF0:USTF0",1672566957584,0.05116999,16550.0,16549.0,0.30958132]
["bitfinex-derivatives","BTCF0:USTF0",1672566959475,0.05116999,16550.0,16549.0,0.00888132]
["bitfinex-derivatives","BTCF0:USTF0",1672566959693,0.05116999,16550.0,16549.0,0.30958132]
["bitfinex-derivatives","BTCF0:USTF0",1672566960215,0.031,16550.0,16549.0,0.30958132]
["bitfinex-derivatives","BTCF0:USTF0",1672566961885,0.031,16550.0,16549.0,0.00888132]
["bitfinex-derivatives","BTCF0:USTF0",1672566962098,0.031,16550.0,16549.0,0.30958132]
["bitfinex-derivatives","BTCF0:USTF0",1672566963144,0.031,16550.0,16549.0,0.30949012]
["bitfinex-derivatives","BTCF0:USTF0",1672566963786,0.09142296,16550.0,16549.0,0.30949012]
["bitfinex-derivatives","BTCF0:USTF0",1672566967880,0.09142296,16550.0,16549.0,0.00879012]
["bitfinex-derivatives","BTCF0:USTF0",1672566968098,0.09142296,16550.0,16549.0,0.30949012]
["bitfinex-derivatives","BTCF0:USTF0",1672566973981,0.09142296,16550.0,16549.0,0.00879012]
["bitfinex-derivatives","BTCF0:USTF0",1672566974297,0.09142296,16550.0,16549.0,0.30949012]
["bitfinex-derivatives","BTCF0:USTF0",1672566974714,0.09142296,16550.0,16549.0,0.00879012]
["bitfinex-derivatives","BTCF0:USTF0",1672566974933,0.09142296,16550.0,16549.0,0.30949012]
["bitfinex-derivatives","BTCF0:USTF0",1672566975659,0.09142296,16550.0,16549.0,0.00879012]
["bitfinex-derivatives","BTCF0:USTF0",1672566975874,0.09142296,16550.0,16549.0,0.30949012]
["bitfinex-derivatives","BTCF0:USTF0",1672566979970,0.09142296,16550.0,16549.0,0.00879012]
["bitfinex-derivatives","BTCF0:USTF0",1672566980179,0.09142296,16550.0,16549.0,0.30949012]
["bitfinex-derivatives","BTCF0:USTF0",1672566986592,0.09142296,16550.0,16549.0,0.00879012]
["bitfinex-derivatives","BTCF0:USTF0",1672566986813,0.09142296,16550.0,16549.0,0.30949012]
["bitfinex-derivatives","BTCF0:USTF0",1672566995964,0.09142296,16550.0,16549.0,0.00879012]
["bitfinex-derivatives","BTCF0:USTF0",1672566996279,0.09142296,16550.0,16549.0,0.30949012]
["bitfinex-derivatives","BTCF0:USTF0",1672566998796,0.09142296,16550.0,16549.0,0.00879012]
["bitfinex-derivatives","BTCF0:USTF0",1672566999006,0.09142296,16550.0,16549.0,0.30949012]
["bitfinex-derivatives","BTCF0:USTF0",1672566999225,0.08942296,16550.0,16549.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672566999435,0.08942296,16550.0,16549.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672567000583,0.08942296,16550.0,16549.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672567001005,0.08942296,16550.0,16549.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672567003416,0.08942296,16550.0,16549.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672567003626,0.08942296,16550.0,16549.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672567007949,0.08942296,16550.0,16549.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672567008160,0.08942296,16550.0,16549.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672567008692,0.08942296,16550.0,16549.0,0.30955677]
["bitfinex-derivatives","BTCF0:USTF0",1672567011422,0.08942296,16550.0,16549.0,0.00885677]
["bitfinex-derivatives","BTCF0:USTF0",1672567011634,0.08942296,16550.0,16549.0,0.30955677]
["bitfinex-derivatives","BTCF0:USTF0",1672567011943,0.08942296,16550.0,16549.0,0.00885677]
["bitfinex-derivatives","BTCF0:USTF0",1672567012154,0.08942296,16550.0,16549.0,0.30955677]
["bitfinex-derivatives","BTCF0:USTF0",1672567012779,0.08700597,16550.0,16549.0,0.91455677]
["bitfinex-derivatives","BTCF0:USTF0",1672567012985,0.08338048,16550.0,16549.0,0.91455677]
["bitfinex-derivatives","BTCF0:USTF0",1672567014459,0.05438048,16550.0,16549.0,0.9057]
["bitfinex-derivatives","BTCF0:USTF0",1672567014668,0.08238048,16550.0,16549.0,0.9147]
["bitfinex-derivatives","BTCF0:USTF0",1672567017107,0.08238048,16550.0,16549.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672567017308,0.08238048,16550.0,16549.0,0.9147]
["bitfinex-derivatives","BTCF0:USTF0",1672567017728,0.028,16550.0,16549.0,0.9147]
["bitfinex-derivatives","BTCF0:USTF0",1672567023618,0.028,16550.0,16549.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672567023930,0.08842296,16550.0,16549.0,0.9147]
["bitfinex-derivatives","BTCF0:USTF0",1672567026033,0.08842296,16550.0,16549.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672567026245,0.08842296,16550.0,16549.0,0.9147]
["bitfinex-derivatives","BTCF0:USTF0",1672567034020,0.08842296,16550.0,16549.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1672567034234,0.08842296,16550.0,16549.0,0.9147]
["bitfinex-derivatives","BTCF0:USTF0",1672567034445,0.08842296,16550.0,16549.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1672567034655,0.08842296,16550.0,16549.0,0.9147]
["bitfinex-derivatives","BTCF0:USTF0",1672567038758,0.08642296,16550.0,16549.0,0.9127]
["bitfinex-derivatives","BTCF0:USTF0",1672567047908,0.08642296,16550.0,16549.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672567048118,0.08642296,16550.0,16549.0,0.9127]
["bitfinex-derivatives","BTCF0:USTF0",1672567049699,0.08642296,16550.0,16549.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1672567049903,0.08642296,16550.0,16549.0,0.9127]
["bitfinex-derivatives","BTCF0:USTF0",1672567058849,0.08642296,16550.0,16549.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672567059160,0.08642296,16550.0,16549.0,0.9127]
["bitfinex-derivatives","BTCF0:USTF0",1672567059365,0.08642296,16550.0,16549.0,0.91248674]
["bitfinex-derivatives","BTCF0:USTF0",1672567059602,0.08642296,16550.0,16549.0,0.30748674]
["bitfinex-derivatives","BTCF0:USTF0",1672567072102,0.08642296,16550.0,16549.0,0.91248674]
["bitfinex-derivatives","BTCF0:USTF0",1672567072619,0.08642296,16550.0,16549.0,0.61178674]
["bitfinex-derivatives","BTCF0:USTF0",1672567072834,0.08642296,16550.0,16549.0,0.91248674]
["bitfinex-derivatives","BTCF0:USTF0",1672567073145,0.08642296,16550.0,16549.0,0.30748674]
["bitfinex-derivatives","BTCF0:USTF0",1672567073462,0.08642296,16550.0,16549.0,0.91248674]
["bitfinex-derivatives","BTCF0:USTF0",1672567076496,0.08642296,16550.0,16549.0,0.61178674]
["bitfinex-derivatives","BTCF0:USTF0",1672567076714,0.08642296,16550.0,16549.0,0.91248674]
["bitfinex-derivatives","BTCF0:USTF0",1672567077769,0.026,16550.0,16549.0,0.91248674]
["bitfinex-derivatives","BTCF0:USTF0",1672567082076,0.026,16550.0,16549.0,0.61178674]
["bitfinex-derivatives","BTCF0:USTF0",1672567082282,0.026,16550.0,16549.0,0.91248674]
["bitfinex-derivatives","BTCF0:USTF0",1672567083977,0.08642296,16550.0,16549.0,0.91248674]
["bitfinex-derivatives","BTCF0:USTF0",1672567087546,0.08642296,16550.0,16549.0,0.61178674]
["bitfinex-derivatives","BTCF0:USTF0",1672567087762,0.08642296,16550.0,16549.0,0.91248674]
["bitfinex-derivatives","BTCF0:USTF0",1672567092071,0.08642296,16550.0,16549.0,0.30748674]
["bitfinex-derivatives","BTCF0:USTF0",1672567092279,0.08642296,16550.0,16549.0,0.91248674]
["bitfinex-derivatives","BTCF0:USTF0",1672567093958,0.08642296,16550.0,16549.0,0.00678674]
["bitfinex-derivatives","BTCF0:USTF0",1672567094168,0.08642296,16550.0,16549.0,0.91248674]
["bitfinex-derivatives","BTCF0:USTF0",1672567095965,0.08642296,16550.0,16549.0,0.00678674]
["bitfinex-derivatives","BTCF0:USTF0",1672567096179,0.08642296,16550.0,16549.0,0.91248674]
["bitfinex-derivatives","BTCF0:USTF0",1672567098169,0.06042296,16550.0,16549.0,0.61178674]
["bitfinex-derivatives","BTCF0:USTF0",1672567098376,0.06042296,16550.0,16549.0,0.91248674]
["bitfinex-derivatives","BTCF0:USTF0",1672567099219,0.06042296,16550.0,16549.0,0.61178674]
["bitfinex-derivatives","BTCF0:USTF0",1672567099429,0.06042296,16550.0,16549.0,0.91248674]
["bitfinex-derivatives","BTCF0:USTF0",1672567099753,0.06042296,16550.0,16549.0,0.61178674]
["bitfinex-derivatives","BTCF0:USTF0",1672567099964,0.06042296,16550.0,16549.0,0.91248674]
["bitfinex-derivatives","BTCF0:USTF0",1672567100586,0.06042296,16550.0,16549.0,0.61178674]
["bitfinex-derivatives","BTCF0:USTF0",1672567100792,0.06042296,16550.0,16549.0,0.91248674]
["bitfinex-derivatives","BTCF0:USTF0",1672567102900,0.06042296,16550.0,16549.0,0.9057]
["bitfinex-derivatives","BTCF0:USTF0",1672567103527,0.06042296,16550.0,16549.0,0.9547]
["bitfinex-derivatives","BTCF0:USTF0",1672567110370,0.06042296,16550.0,16549.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1672567110689,0.06042296,16550.0,16549.0,0.9547]
["bitfinex-derivatives","BTCF0:USTF0",1672567115842,0.05,16555.0,16552.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672567116052,0.3,16556.0,16554.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672567116250,0.3,16556.0,16555.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672567116893,0.36040106,16556.0,16555.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672567117312,0.36040106,16556.0,16555.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672567117521,0.36040106,16556.0,16555.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672567117733,0.36040106,16556.0,16555.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672567122986,0.36040106,16556.0,16555.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672567123204,0.36040106,16556.0,16555.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672567127618,1.31313294,16556.0,16555.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672567128573,1.01313294,16556.0,16555.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672567129824,0.06040106,16556.0,16555.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672567132569,0.06040106,16556.0,16555.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672567132777,0.06040106,16556.0,16555.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672567138029,0.05006,16557.0,16556.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672567138754,0.05006,16557.0,16556.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672567139407,0.05006,16557.0,16556.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672567140243,6e-05,16557.0,16556.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672567141824,6e-05,16557.0,16556.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672567142035,6e-05,16557.0,16556.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672567142880,6e-05,16557.0,16556.0,0.32553001]
["bitfinex-derivatives","BTCF0:USTF0",1672567143932,0.06045741,16557.0,16556.0,0.32553001]
["bitfinex-derivatives","BTCF0:USTF0",1672567146782,0.06045741,16557.0,16556.0,0.02483001]
["bitfinex-derivatives","BTCF0:USTF0",1672567146982,0.06045741,16557.0,16556.0,0.32553001]
["bitfinex-derivatives","BTCF0:USTF0",1672567150132,0.11045741,16557.0,16556.0,0.32553001]
["bitfinex-derivatives","BTCF0:USTF0",1672567150663,0.06045741,16557.0,16556.0,0.32553001]
["bitfinex-derivatives","BTCF0:USTF0",1672567153704,0.11045741,16557.0,16556.0,0.32553001]
["bitfinex-derivatives","BTCF0:USTF0",1672567154026,0.06045741,16557.0,16556.0,0.32553001]
["bitfinex-derivatives","BTCF0:USTF0",1672567154229,0.11045741,16557.0,16556.0,0.32553001]
["bitfinex-derivatives","BTCF0:USTF0",1672567155803,0.06045741,16557.0,16556.0,0.32553001]
["bitfinex-derivatives","BTCF0:USTF0",1672567156645,0.11045741,16557.0,16556.0,0.32553001]
["bitfinex-derivatives","BTCF0:USTF0",1672567157581,0.06045741,16557.0,16556.0,0.32553001]
["bitfinex-derivatives","BTCF0:USTF0",1672567158436,0.11045741,16557.0,16556.0,0.32553001]
["bitfinex-derivatives","BTCF0:USTF0",1672567158752,0.06045741,16557.0,16556.0,0.32553001]
["bitfinex-derivatives","BTCF0:USTF0",1672567162651,0.06045741,16557.0,16556.0,0.02483001]
["bitfinex-derivatives","BTCF0:USTF0",1672567162958,0.06045741,16557.0,16556.0,0.32553001]
["bitfinex-derivatives","BTCF0:USTF0",1672567165900,0.06045741,16557.0,16556.0,0.02483001]
["bitfinex-derivatives","BTCF0:USTF0",1672567166210,0.06045741,16557.0,16556.0,0.32553001]
["bitfinex-derivatives","BTCF0:USTF0",1672567167467,0.06045741,16557.0,16556.0,0.02483001]
["bitfinex-derivatives","BTCF0:USTF0",1672567167683,0.06045741,16557.0,16556.0,0.32553001]
["bitfinex-derivatives","BTCF0:USTF0",1672567168949,0.06045741,16557.0,16556.0,0.29297701]
["bitfinex-derivatives","BTCF0:USTF0",1672567170419,0.06045741,16557.0,16556.0,0.59297701]
["bitfinex-derivatives","BTCF0:USTF0",1672567170740,0.06045741,16557.0,16556.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672567171679,1.01286626,16557.0,16556.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672567176109,0.06045741,16557.0,16556.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672567178615,0.06045741,16557.0,16556.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672567178824,0.06045741,16557.0,16556.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672567179043,0.06045741,16557.0,16556.0,0.54063001]
["bitfinex-derivatives","BTCF0:USTF0",1672567179875,0.06045741,16557.0,16556.0,0.23993001]
["bitfinex-derivatives","BTCF0:USTF0",1672567180086,0.06045741,16557.0,16556.0,0.54063001]
["bitfinex-derivatives","BTCF0:USTF0",1672567182097,0.06045741,16557.0,16556.0,0.246637]
["bitfinex-derivatives","BTCF0:USTF0",1672567182405,0.06045741,16557.0,16555.0,0.23993001]
["bitfinex-derivatives","BTCF0:USTF0",1672567182406,0.05,16556.0,16555.0,0.23993001]
["bitfinex-derivatives","BTCF0:USTF0",1672567184180,0.06,16556.0,16555.0,0.22693701]
["bitfinex-derivatives","BTCF0:USTF0",1672567186078,0.06,16556.0,16555.0,0.52763701]
["bitfinex-derivatives","BTCF0:USTF0",1672567186284,0.06,16556.0,16555.0,0.47487331]
["bitfinex-derivatives","BTCF0:USTF0",1672567186491,1.01190033,16556.0,16555.0,0.47487331]
["bitfinex-derivatives","BTCF0:USTF0",1672567188180,1.01190033,16556.0,16555.0,0.17417331]
["bitfinex-derivatives","BTCF0:USTF0",1672567188388,1.01190033,16556.0,16555.0,0.47487331]
["bitfinex-derivatives","BTCF0:USTF0",1672567188919,0.55857175,16556.0,16555.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672567190697,0.55857175,16556.0,16555.0,0.17417331]
["bitfinex-derivatives","BTCF0:USTF0",1672567194168,0.55857175,16556.0,16555.0,0.15675598]
["bitfinex-derivatives","BTCF0:USTF0",1672567195538,0.05,16556.0,16555.0,0.15675598]
["bitfinex-derivatives","BTCF0:USTF0",1672567196167,0.05,16556.0,16555.0,0.13608039]
["bitfinex-derivatives","BTCF0:USTF0",1672567198164,0.05,16556.0,16555.0,0.11747236]
["bitfinex-derivatives","BTCF0:USTF0",1672567200158,0.05,16556.0,16554.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672567200376,0.05,16556.0,16553.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672567200692,0.95102434,16554.0,16553.0,0.40142513]
["bitfinex-derivatives","BTCF0:USTF0",1672567202365,0.95102434,16554.0,16553.0,0.41242513]
["bitfinex-derivatives","BTCF0:USTF0",1672567202790,0.95102434,16554.0,16553.0,0.41142513]
["bitfinex-derivatives","BTCF0:USTF0",1672567202791,0.011,16554.0,16553.0,0.41142513]
["bitfinex-derivatives","BTCF0:USTF0",1672567203936,0.07140836,16554.0,16553.0,0.41142513]
["bitfinex-derivatives","BTCF0:USTF0",1672567218031,1.0224327,16554.0,16553.0,0.41142513]
["bitfinex-derivatives","BTCF0:USTF0",1672567220453,0.07140836,16554.0,16553.0,0.41142513]
["bitfinex-derivatives","BTCF0:USTF0",1672567225387,0.07140836,16554.0,16553.0,0.11072513]
["bitfinex-derivatives","BTCF0:USTF0",1672567225601,0.07140836,16554.0,16553.0,0.41142513]
["bitfinex-derivatives","BTCF0:USTF0",1672567225809,0.07140836,16554.0,16553.0,0.11072513]
["bitfinex-derivatives","BTCF0:USTF0",1672567226020,0.07140836,16554.0,16553.0,0.41142513]
["bitfinex-derivatives","BTCF0:USTF0",1672567231063,0.07140836,16554.0,16553.0,0.11072513]
["bitfinex-derivatives","BTCF0:USTF0",1672567231384,0.07140836,16554.0,16553.0,0.41142513]
["bitfinex-derivatives","BTCF0:USTF0",1672567233500,0.07040836,16554.0,16553.0,0.41042513]
["bitfinex-derivatives","BTCF0:USTF0",1672567236749,0.07040836,16554.0,16553.0,0.10972513]
["bitfinex-derivatives","BTCF0:USTF0",1672567237066,0.07040836,16554.0,16553.0,0.41042513]
["bitfinex-derivatives","BTCF0:USTF0",1672567244851,0.07040836,16554.0,16553.0,0.10972513]
["bitfinex-derivatives","BTCF0:USTF0",1672567245053,0.07040836,16554.0,16553.0,0.41042513]
["bitfinex-derivatives","BTCF0:USTF0",1672567246428,0.07040836,16554.0,16553.0,0.10972513]
["bitfinex-derivatives","BTCF0:USTF0",1672567246636,0.07040836,16554.0,16553.0,0.41042513]
["bitfinex-derivatives","BTCF0:USTF0",1672567247680,0.07040836,16554.0,16553.0,0.10972513]
["bitfinex-derivatives","BTCF0:USTF0",1672567247898,0.07040836,16554.0,16553.0,0.41042513]
["bitfinex-derivatives","BTCF0:USTF0",1672567248635,0.07040836,16554.0,16553.0,0.36938262]
["bitfinex-derivatives","BTCF0:USTF0",1672567249681,0.07040836,16554.0,16553.0,0.06868262]
["bitfinex-derivatives","BTCF0:USTF0",1672567249895,0.07040836,16554.0,16553.0,0.36938262]
["bitfinex-derivatives","BTCF0:USTF0",1672567251049,0.07040836,16554.0,16553.0,0.06868262]
["bitfinex-derivatives","BTCF0:USTF0",1672567251255,0.07040836,16554.0,16553.0,0.36251436]
["bitfinex-derivatives","BTCF0:USTF0",1672567257990,0.01,16554.0,16553.0,0.36251436]
["bitfinex-derivatives","BTCF0:USTF0",1672567261769,0.01,16554.0,16553.0,0.32626293]
["bitfinex-derivatives","BTCF0:USTF0",1672567263978,0.07040836,16554.0,16552.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672567264191,0.07040836,16554.0,16553.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672567265127,0.08740836,16554.0,16553.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672567265864,0.05,16553.0,16552.0,0.29570001]
["bitfinex-derivatives","BTCF0:USTF0",1672567267331,0.077,16553.0,16552.0,0.30270001]
["bitfinex-derivatives","BTCF0:USTF0",1672567267755,0.077,16553.0,16552.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672567267966,0.077,16553.0,16552.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672567273649,0.077,16553.0,16552.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672567273959,0.077,16553.0,16552.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672567275851,0.027,16553.0,16552.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672567276482,0.077,16553.0,16552.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672567279424,0.077,16553.0,16552.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672567279743,0.077,16553.0,16552.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672567281856,0.077,16553.0,16552.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672567282575,1.02938235,16553.0,16552.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672567284781,0.077,16553.0,16552.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672567285938,0.3777,16553.0,16552.0,0.00630001]
["bitfinex-derivatives","BTCF0:USTF0",1672567287414,0.077,16553.0,16552.0,0.00630001]
["bitfinex-derivatives","BTCF0:USTF0",1672567287723,0.3777,16553.0,16552.0,0.00630001]
["bitfinex-derivatives","BTCF0:USTF0",1672567287930,0.3777,16553.0,16552.0,0.00567001]
["bitfinex-derivatives","BTCF0:USTF0",1672567290141,0.3777,16553.0,16552.0,0.00510301]
["bitfinex-derivatives","BTCF0:USTF0",1672567292760,0.077,16553.0,16552.0,0.00510301]
["bitfinex-derivatives","BTCF0:USTF0",1672567301078,0.077,16553.0,16552.0,0.00459271]
["bitfinex-derivatives","BTCF0:USTF0",1672567303069,0.077,16553.0,16552.0,0.00413344]
["bitfinex-derivatives","BTCF0:USTF0",1672567305283,0.077,16553.0,16552.0,0.0037201]
["bitfinex-derivatives","BTCF0:USTF0",1672567314220,0.077,16553.0,16552.0,0.0033481]
["bitfinex-derivatives","BTCF0:USTF0",1672567315385,0.3777,16553.0,16552.0,0.0033481]
["bitfinex-derivatives","BTCF0:USTF0",1672567316215,0.077,16553.0,16552.0,0.0030133]
["bitfinex-derivatives","BTCF0:USTF0",1672567316526,0.3777,16553.0,16552.0,0.0030133]
["bitfinex-derivatives","BTCF0:USTF0",1672567317170,0.077,16553.0,16552.0,0.0030133]
["bitfinex-derivatives","BTCF0:USTF0",1672567317680,0.3777,16553.0,16552.0,0.0030133]
["bitfinex-derivatives","BTCF0:USTF0",1672567318105,0.3777,16553.0,16552.0,0.00271198]
["bitfinex-derivatives","BTCF0:USTF0",1672567320214,0.3777,16553.0,16552.0,0.00244079]
["bitfinex-derivatives","BTCF0:USTF0",1672567321679,1.33030863,16553.0,16552.0,0.00244079]
["bitfinex-derivatives","BTCF0:USTF0",1672567321895,1.02960863,16553.0,16552.0,0.00244079]
["bitfinex-derivatives","BTCF0:USTF0",1672567322105,1.33030863,16553.0,16552.0,0.00244079]
["bitfinex-derivatives","BTCF0:USTF0",1672567324103,1.39072063,16553.0,16552.0,0.00244079]
["bitfinex-derivatives","BTCF0:USTF0",1672567324935,1.09002063,16553.0,16552.0,0.00244079]
["bitfinex-derivatives","BTCF0:USTF0",1672567325372,1.39072063,16553.0,16552.0,0.00244079]
["bitfinex-derivatives","BTCF0:USTF0",1672567326105,1.09002063,16553.0,16552.0,0.00244079]
["bitfinex-derivatives","BTCF0:USTF0",1672567326313,1.39072063,16553.0,16552.0,0.00244079]
["bitfinex-derivatives","BTCF0:USTF0",1672567327798,1.09002063,16553.0,16552.0,0.00244079]
["bitfinex-derivatives","BTCF0:USTF0",1672567328108,1.39072063,16553.0,16552.0,0.00244079]
["bitfinex-derivatives","BTCF0:USTF0",1672567328527,1.09002063,16553.0,16552.0,0.00244079]
["bitfinex-derivatives","BTCF0:USTF0",1672567328742,1.39072063,16553.0,16552.0,0.00244079]
["bitfinex-derivatives","BTCF0:USTF0",1672567329255,1.39072063,16553.0,16552.0,0.00219672]
["bitfinex-derivatives","BTCF0:USTF0",1672567330728,0.438112,16553.0,16552.0,0.00219672]
["bitfinex-derivatives","BTCF0:USTF0",1672567332829,0.137412,16553.0,16552.0,0.00219672]
["bitfinex-derivatives","BTCF0:USTF0",1672567336609,1.0898501,16553.0,16552.0,0.00219672]
["bitfinex-derivatives","BTCF0:USTF0",1672567338931,0.137412,16553.0,16552.0,0.00219672]
["bitfinex-derivatives","BTCF0:USTF0",1672567341251,1.0898501,16553.0,16552.0,0.00219672]
["bitfinex-derivatives","BTCF0:USTF0",1672567343348,0.137412,16553.0,16552.0,0.00219672]
["bitfinex-derivatives","BTCF0:USTF0",1672567358384,1.0898185,16553.0,16552.0,0.00219672]
["bitfinex-derivatives","BTCF0:USTF0",1672567359230,1.0898185,16553.0,16552.0,0.00197705]
["bitfinex-derivatives","BTCF0:USTF0",1672567360495,0.137412,16553.0,16552.0,0.00197705]
["bitfinex-derivatives","BTCF0:USTF0",1672567361235,0.137412,16553.0,16552.0,0.00177935]
["bitfinex-derivatives","BTCF0:USTF0",1672567363120,0.438112,16553.0,16552.0,0.00177935]
["bitfinex-derivatives","BTCF0:USTF0",1672567363332,0.438112,16553.0,16552.0,0.00160142]
["bitfinex-derivatives","BTCF0:USTF0",1672567365338,0.438112,16553.0,16552.0,0.00144128]
["bitfinex-derivatives","BTCF0:USTF0",1672567366706,1.39062982,16553.0,16552.0,0.00144128]
["bitfinex-derivatives","BTCF0:USTF0",1672567367753,1.08992982,16553.0,16552.0,0.00144128]
["bitfinex-derivatives","BTCF0:USTF0",1672567367956,1.39062982,16553.0,16552.0,0.00144128]
["bitfinex-derivatives","BTCF0:USTF0",1672567368170,1.08992982,16553.0,16552.0,0.00144128]
["bitfinex-derivatives","BTCF0:USTF0",1672567378270,1.02951782,16553.0,16552.0,0.00144128]
["bitfinex-derivatives","BTCF0:USTF0",1672567378799,1.33021782,16553.0,16552.0,0.00144128]
["bitfinex-derivatives","BTCF0:USTF0",1672567380053,1.02951782,16553.0,16552.0,0.00144128]
["bitfinex-derivatives","BTCF0:USTF0",1672567380266,1.33021782,16553.0,16552.0,0.00144128]
["bitfinex-derivatives","BTCF0:USTF0",1672567381743,1.33021782,16553.0,16552.0,0.00129716]
["bitfinex-derivatives","BTCF0:USTF0",1672567382481,0.3777,16553.0,16552.0,0.00129716]
["bitfinex-derivatives","BTCF0:USTF0",1672567382683,0.077,16553.0,16552.0,0.00129716]
["bitfinex-derivatives","BTCF0:USTF0",1672567383749,0.077,16553.0,16552.0,0.00116745]
["bitfinex-derivatives","BTCF0:USTF0",1672567384164,0.137412,16553.0,16552.0,0.00116745]
["bitfinex-derivatives","BTCF0:USTF0",1672567385744,0.438112,16553.0,16552.0,0.00105071]
["bitfinex-derivatives","BTCF0:USTF0",1672567387847,0.438112,16553.0,16552.0,0.00094564]
["bitfinex-derivatives","BTCF0:USTF0",1672567388373,0.137412,16553.0,16552.0,0.00094564]
["bitfinex-derivatives","BTCF0:USTF0",1672567388583,0.438112,16553.0,16552.0,0.00094564]
["bitfinex-derivatives","BTCF0:USTF0",1672567389216,1.39072991,16553.0,16552.0,0.00094564]
["bitfinex-derivatives","BTCF0:USTF0",1672567390681,1.09002991,16553.0,16552.0,0.00094564]
["bitfinex-derivatives","BTCF0:USTF0",1672567391115,1.39072991,16553.0,16552.0,0.00094564]
["bitfinex-derivatives","BTCF0:USTF0",1672567392893,1.09002991,16553.0,16552.0,0.00094564]
["bitfinex-derivatives","BTCF0:USTF0",1672567393105,1.39072991,16553.0,16552.0,0.00094564]
["bitfinex-derivatives","BTCF0:USTF0",1672567394042,1.09002991,16553.0,16552.0,0.00094564]
["bitfinex-derivatives","BTCF0:USTF0",1672567394369,1.39072991,16553.0,16552.0,0.00094564]
["bitfinex-derivatives","BTCF0:USTF0",1672567394782,1.09002991,16553.0,16552.0,0.00094564]
["bitfinex-derivatives","BTCF0:USTF0",1672567394994,1.39072991,16553.0,16552.0,0.00094564]
["bitfinex-derivatives","BTCF0:USTF0",1672567396777,1.39072991,16553.0,16552.0,0.00085108]
["bitfinex-derivatives","BTCF0:USTF0",1672567396983,1.09002991,16553.0,16552.0,0.00085108]
["bitfinex-derivatives","BTCF0:USTF0",1672567397198,1.39072991,16553.0,16552.0,0.00085108]
["bitfinex-derivatives","BTCF0:USTF0",1672567398040,0.438112,16553.0,16552.0,0.00085108]
["bitfinex-derivatives","BTCF0:USTF0",1672567398772,0.438112,16553.0,16552.0,0.00076598]
["bitfinex-derivatives","BTCF0:USTF0",1672567400866,0.438112,16553.0,16552.0,0.00068939]
["bitfinex-derivatives","BTCF0:USTF0",1672567402652,0.137412,16553.0,16552.0,0.00068939]
["bitfinex-derivatives","BTCF0:USTF0",1672567402862,0.137412,16553.0,16552.0,0.00062046]
["bitfinex-derivatives","BTCF0:USTF0",1672567404340,1.09013605,16553.0,16552.0,0.00062046]
["bitfinex-derivatives","BTCF0:USTF0",1672567405704,1.39083605,16553.0,16552.0,0.00062046]
["bitfinex-derivatives","BTCF0:USTF0",1672567407379,1.09013605,16553.0,16552.0,0.00062046]
["bitfinex-derivatives","BTCF0:USTF0",1672567407803,1.39083605,16553.0,16552.0,0.00062046]
["bitfinex-derivatives","BTCF0:USTF0",1672567409596,1.09013605,16553.0,16552.0,0.00062046]
["bitfinex-derivatives","BTCF0:USTF0",1672567409797,1.39083605,16553.0,16552.0,0.00062046]
["bitfinex-derivatives","BTCF0:USTF0",1672567416110,1.09013605,16553.0,16552.0,0.00062046]
["bitfinex-derivatives","BTCF0:USTF0",1672567416322,1.39083605,16553.0,16552.0,0.00062046]
["bitfinex-derivatives","BTCF0:USTF0",1672567419470,1.39083605,16553.0,16552.0,0.00055842]
["bitfinex-derivatives","BTCF0:USTF0",1672567419986,0.438112,16553.0,16552.0,0.00055842]
["bitfinex-derivatives","BTCF0:USTF0",1672567421347,0.438112,16553.0,16552.0,0.00049842]
["bitfinex-derivatives","BTCF0:USTF0",1672567423462,0.438112,16553.0,16552.0,0.00043842]
["bitfinex-derivatives","BTCF0:USTF0",1672567425562,0.438112,16553.0,16552.0,0.00037842]
["bitfinex-derivatives","BTCF0:USTF0",1672567427139,1.39091605,16553.0,16552.0,0.00037842]
["bitfinex-derivatives","BTCF0:USTF0",1672567429240,0.438112,16553.0,16552.0,0.00037842]
["bitfinex-derivatives","BTCF0:USTF0",1672567429451,1.39093087,16553.0,16552.0,0.00037842]
["bitfinex-derivatives","BTCF0:USTF0",1672567431031,1.09023087,16553.0,16552.0,0.00037842]
["bitfinex-derivatives","BTCF0:USTF0",1672567431344,1.39093087,16553.0,16552.0,0.00037842]
["bitfinex-derivatives","BTCF0:USTF0",1672567434601,1.39093087,16553.0,16552.0,0.00031842]
["bitfinex-derivatives","BTCF0:USTF0",1672567436078,0.438112,16553.0,16552.0,0.00031842]
["bitfinex-derivatives","BTCF0:USTF0",1672567436598,0.438112,16553.0,16552.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1672567437215,0.3777,16553.0,16552.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1672567438594,0.3777,16553.0,16552.0,0.00019842]
["bitfinex-derivatives","BTCF0:USTF0",1672567440592,0.3777,16553.0,16552.0,0.00013842]
["bitfinex-derivatives","BTCF0:USTF0",1672567442478,1.33031667,16553.0,16552.0,0.00013842]
["bitfinex-derivatives","BTCF0:USTF0",1672567443214,1.39072867,16553.0,16552.0,0.00013842]
["bitfinex-derivatives","BTCF0:USTF0",1672567444792,0.438112,16553.0,16552.0,0.00013842]
["bitfinex-derivatives","BTCF0:USTF0",1672567449518,0.438112,16553.0,16552.0,7.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672567451626,0.438112,16553.0,16552.0,1.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672567452569,0.137412,16553.0,16552.0,1.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672567452987,0.438112,16553.0,16552.0,1.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672567453615,0.05,16552.0,16550.0,0.30065842]
["bitfinex-derivatives","BTCF0:USTF0",1672567454877,0.054,16552.0,16550.0,0.39465842]
["bitfinex-derivatives","BTCF0:USTF0",1672567456144,0.054,16552.0,16550.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1672567457197,1.00654039,16552.0,16550.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1672567458571,1.00654039,16552.0,16550.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1672567459102,1.00654039,16552.0,16550.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1672567459306,0.054,16552.0,16550.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1672567460256,0.054,16552.0,16550.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1672567460467,0.054,16552.0,16550.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1672567461407,1.00654039,16552.0,16550.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1672567462673,1.00654039,16552.0,16550.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1672567462883,1.00654039,16552.0,16550.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1672567464562,1.00654039,16552.0,16550.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1672567464784,1.00654039,16552.0,16550.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1672567465821,0.054,16552.0,16550.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1672567466340,0.054,16552.0,16550.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1672567466556,0.054,16552.0,16550.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1672567466980,0.054,16552.0,16550.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1672567467185,0.054,16552.0,16551.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672567467396,0.054,16552.0,16551.0,0.04500001]
["bitfinex-derivatives","BTCF0:USTF0",1672567468025,0.053,16552.0,16551.0,0.10100001]
["bitfinex-derivatives","BTCF0:USTF0",1672567469292,0.053,16552.0,16551.0,0.09090001]
["bitfinex-derivatives","BTCF0:USTF0",1672567470127,0.053,16552.0,16551.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672567471392,0.053,16552.0,16551.0,0.05040001]
["bitfinex-derivatives","BTCF0:USTF0",1672567472025,1.00569204,16552.0,16551.0,0.05040001]
["bitfinex-derivatives","BTCF0:USTF0",1672567479598,1.00569204,16552.0,16551.0,0.04536001]
["bitfinex-derivatives","BTCF0:USTF0",1672567480744,0.053,16552.0,16551.0,0.04536001]
["bitfinex-derivatives","BTCF0:USTF0",1672567481590,0.053,16552.0,16551.0,0.04082401]
["bitfinex-derivatives","BTCF0:USTF0",1672567483582,0.053,16552.0,16551.0,0.08674161]
["bitfinex-derivatives","BTCF0:USTF0",1672567484324,0.003,16552.0,16551.0,0.08674161]
["bitfinex-derivatives","BTCF0:USTF0",1672567484962,0.053,16552.0,16551.0,0.08674161]
["bitfinex-derivatives","BTCF0:USTF0",1672567488212,0.003,16552.0,16551.0,0.08674161]
["bitfinex-derivatives","BTCF0:USTF0",1672567489470,0.053,16552.0,16551.0,0.08674161]
["bitfinex-derivatives","BTCF0:USTF0",1672567491473,1.00578563,16552.0,16551.0,0.08674161]
["bitfinex-derivatives","BTCF0:USTF0",1672567492624,0.95578563,16552.0,16551.0,0.08674161]
["bitfinex-derivatives","BTCF0:USTF0",1672567493572,0.003,16552.0,16551.0,0.08674161]
["bitfinex-derivatives","BTCF0:USTF0",1672567498927,0.053,16552.0,16551.0,0.03674161]
["bitfinex-derivatives","BTCF0:USTF0",1672567499458,0.053,16552.0,16551.0,0.08674161]
["bitfinex-derivatives","BTCF0:USTF0",1672567503452,0.06341565,16552.0,16551.0,0.08674161]
["bitfinex-derivatives","BTCF0:USTF0",1672567510181,0.11341565,16552.0,16551.0,0.08674161]
["bitfinex-derivatives","BTCF0:USTF0",1672567511432,0.06341565,16552.0,16551.0,0.08674161]
["bitfinex-derivatives","BTCF0:USTF0",1672567512916,0.11341565,16552.0,16551.0,0.08674161]
["bitfinex-derivatives","BTCF0:USTF0",1672567513852,0.06341565,16552.0,16551.0,0.08674161]
["bitfinex-derivatives","BTCF0:USTF0",1672567518171,0.11341565,16552.0,16551.0,0.08674161]
["bitfinex-derivatives","BTCF0:USTF0",1672567518492,0.06341565,16552.0,16551.0,0.08674161]
["bitfinex-derivatives","BTCF0:USTF0",1672567519439,0.11341565,16552.0,16551.0,0.08674161]
["bitfinex-derivatives","BTCF0:USTF0",1672567521857,0.18541565,16552.0,16551.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672567523320,0.13541565,16552.0,16551.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672567524591,1.08810334,16552.0,16551.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672567527006,0.13541565,16552.0,16551.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672567528896,1.08810334,16552.0,16551.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672567531420,0.13541565,16552.0,16551.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672567537094,0.13541565,16552.0,16551.0,0.05681663]
["bitfinex-derivatives","BTCF0:USTF0",1672567546979,0.18541565,16552.0,16551.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672567547189,0.18541565,16552.0,16551.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672567547398,0.13541565,16552.0,16551.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672567547601,0.18541565,16552.0,16551.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672567548340,1.13823477,16552.0,16551.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672567548975,1.08823477,16552.0,16551.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672567551287,1.08823477,16552.0,16551.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672567554769,0.13541565,16552.0,16551.0,0.00630001]
["bitfinex-derivatives","BTCF0:USTF0",1672567555081,0.13541565,16552.0,16551.0,0.05630001]
["bitfinex-derivatives","BTCF0:USTF0",1672567556759,0.18541565,16552.0,16551.0,0.05067001]
["bitfinex-derivatives","BTCF0:USTF0",1672567557393,0.125,16552.0,16551.0,0.05067001]
["bitfinex-derivatives","BTCF0:USTF0",1672567558657,0.125,16552.0,16551.0,0.04560301]
["bitfinex-derivatives","BTCF0:USTF0",1672567560227,0.125,16552.0,16550.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672567560549,0.125,16552.0,16551.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672567560860,0.125,16552.0,16551.0,0.04500001]
["bitfinex-derivatives","BTCF0:USTF0",1672567561278,0.131,16552.0,16551.0,0.04500001]
["bitfinex-derivatives","BTCF0:USTF0",1672567561599,0.131,16552.0,16550.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672567561808,0.131,16552.0,16551.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672567562120,1.08361513,16552.0,16551.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672567563492,1.14403078,16552.0,16551.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672567569058,1.14403078,16552.0,16551.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672567569695,1.14403078,16552.0,16551.0,0.05040001]
["bitfinex-derivatives","BTCF0:USTF0",1672567570854,0.19141565,16552.0,16551.0,0.05040001]
["bitfinex-derivatives","BTCF0:USTF0",1672567571690,0.19141565,16552.0,16551.0,0.04536001]
["bitfinex-derivatives","BTCF0:USTF0",1672567573682,0.19141565,16552.0,16551.0,0.04082401]
["bitfinex-derivatives","BTCF0:USTF0",1672567575688,0.19141565,16552.0,16551.0,0.03674161]
["bitfinex-derivatives","BTCF0:USTF0",1672567577377,1.14390536,16552.0,16551.0,0.03674161]
["bitfinex-derivatives","BTCF0:USTF0",1672567584624,1.14390536,16552.0,16551.0,0.03306745]
["bitfinex-derivatives","BTCF0:USTF0",1672567585680,0.19141565,16552.0,16551.0,0.03306745]
["bitfinex-derivatives","BTCF0:USTF0",1672567585893,0.19141565,16552.0,16550.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672567587043,0.11041565,16552.0,16550.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672567587254,0.19641565,16552.0,16550.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672567591046,0.19641565,16552.0,16550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672567591255,0.19641565,16552.0,16550.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672567592206,1.14930516,16552.0,16550.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672567592833,1.14930516,16552.0,16550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672567593037,1.14930516,16552.0,16550.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672567593567,1.14930516,16552.0,16550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672567593778,1.14930516,16552.0,16550.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672567594617,1.14930516,16552.0,16550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672567594935,1.14930516,16552.0,16550.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672567600822,0.19641565,16552.0,16550.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672567601138,0.19641565,16552.0,16550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672567601337,0.19641565,16552.0,16551.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672567601552,0.19641565,16552.0,16551.0,0.04500001]
["bitfinex-derivatives","BTCF0:USTF0",1672567602611,0.14641565,16552.0,16551.0,0.04500001]
["bitfinex-derivatives","BTCF0:USTF0",1672567603018,0.06041565,16552.0,16551.0,0.04500001]
["bitfinex-derivatives","BTCF0:USTF0",1672567603235,0.14641565,16552.0,16551.0,0.05100001]
["bitfinex-derivatives","BTCF0:USTF0",1672567604497,0.06041565,16552.0,16551.0,0.04500001]
["bitfinex-derivatives","BTCF0:USTF0",1672567604812,0.14641565,16552.0,16551.0,0.05100001]
["bitfinex-derivatives","BTCF0:USTF0",1672567606703,0.06041565,16552.0,16551.0,0.04500001]
["bitfinex-derivatives","BTCF0:USTF0",1672567606913,0.14641565,16552.0,16551.0,0.05100001]
["bitfinex-derivatives","BTCF0:USTF0",1672567607129,0.14641565,16552.0,16551.0,0.04500001]
["bitfinex-derivatives","BTCF0:USTF0",1672567607341,0.14641565,16552.0,16551.0,0.05100001]
["bitfinex-derivatives","BTCF0:USTF0",1672567615858,0.14641565,16552.0,16551.0,0.35170001]
["bitfinex-derivatives","BTCF0:USTF0",1672567616389,0.14641565,16552.0,16551.0,0.05100001]
["bitfinex-derivatives","BTCF0:USTF0",1672567616808,0.14641565,16552.0,16551.0,0.35170001]
["bitfinex-derivatives","BTCF0:USTF0",1672567617542,0.086,16552.0,16551.0,0.35170001]
["bitfinex-derivatives","BTCF0:USTF0",1672567619649,0.086,16552.0,16551.0,0.05100001]
["bitfinex-derivatives","BTCF0:USTF0",1672567620065,0.086,16552.0,16551.0,0.35170001]
["bitfinex-derivatives","BTCF0:USTF0",1672567623435,0.14641565,16552.0,16551.0,0.35170001]
["bitfinex-derivatives","BTCF0:USTF0",1672567627000,0.14641565,16552.0,16551.0,0.05100001]
["bitfinex-derivatives","BTCF0:USTF0",1672567627209,0.14641565,16552.0,16551.0,0.35170001]
["bitfinex-derivatives","BTCF0:USTF0",1672567627843,0.14641565,16552.0,16551.0,0.05100001]
["bitfinex-derivatives","BTCF0:USTF0",1672567628053,0.14641565,16552.0,16551.0,0.35170001]
["bitfinex-derivatives","BTCF0:USTF0",1672567629732,0.14641565,16552.0,16551.0,0.05100001]
["bitfinex-derivatives","BTCF0:USTF0",1672567630050,0.14641565,16552.0,16551.0,0.35170001]
["bitfinex-derivatives","BTCF0:USTF0",1672567630895,0.14641565,16552.0,16551.0,0.05100001]
["bitfinex-derivatives","BTCF0:USTF0",1672567631107,0.14641565,16552.0,16551.0,0.35170001]
["bitfinex-derivatives","BTCF0:USTF0",1672567635102,0.14641565,16552.0,16551.0,0.05100001]
["bitfinex-derivatives","BTCF0:USTF0",1672567635314,0.14641565,16552.0,16551.0,0.35170001]
["bitfinex-derivatives","BTCF0:USTF0",1672567641509,0.14641565,16552.0,16551.0,0.05100001]
["bitfinex-derivatives","BTCF0:USTF0",1672567641825,0.14641565,16552.0,16551.0,0.35170001]
["bitfinex-derivatives","BTCF0:USTF0",1672567642884,0.14641565,16552.0,16551.0,0.05100001]
["bitfinex-derivatives","BTCF0:USTF0",1672567643097,0.14641565,16552.0,16551.0,0.35170001]
["bitfinex-derivatives","BTCF0:USTF0",1672567644775,0.14641565,16552.0,16551.0,0.05100001]
["bitfinex-derivatives","BTCF0:USTF0",1672567647826,0.19641565,16552.0,16551.0,0.05100001]
["bitfinex-derivatives","BTCF0:USTF0",1672567649614,0.19641565,16552.0,16551.0,0.05088117]
["bitfinex-derivatives","BTCF0:USTF0",1672567653065,0.14641565,16552.0,16551.0,0.05088117]
["bitfinex-derivatives","BTCF0:USTF0",1672567657082,1.09881414,16552.0,16551.0,0.05088117]
["bitfinex-derivatives","BTCF0:USTF0",1672567661488,0.14641565,16552.0,16551.0,0.05088117]
["bitfinex-derivatives","BTCF0:USTF0",1672567663394,0.06041565,16552.0,16551.0,0.05088117]
["bitfinex-derivatives","BTCF0:USTF0",1672567665806,0.06041565,16552.0,16551.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672567675160,0.06041565,16552.0,16551.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672567676733,0.06041565,16552.0,16551.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672567677152,0.06041565,16552.0,16551.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672567677677,0.05,16553.0,16551.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672567678528,0.05,16553.0,16551.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672567678733,0.05,16553.0,16551.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672567678734,0.058,16553.0,16551.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672567682092,0.058,16553.0,16551.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672567682302,1.01054993,16553.0,16551.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672567683460,0.06041565,16552.0,16551.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672567684404,1.01296558,16552.0,16551.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672567684615,1.01296558,16552.0,16550.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672567684829,0.05,16551.0,16550.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672567685881,0.058,16551.0,16550.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672567686198,0.008,16551.0,16550.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672567686406,0.058,16551.0,16550.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672567686618,0.008,16551.0,16550.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672567686941,0.008,16551.0,16550.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672567687150,0.058,16551.0,16550.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672567687354,0.008,16551.0,16550.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672567687781,0.058,16551.0,16550.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672567688301,0.058,16551.0,16550.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672567688733,0.058,16551.0,16550.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672567689362,0.058,16551.0,16550.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672567689562,0.058,16551.0,16550.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672567690191,0.058,16551.0,16550.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672567690727,0.058,16551.0,16550.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672567691137,0.008,16551.0,16550.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672567691350,0.008,16551.0,16550.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672567691670,0.058,16551.0,16550.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672567692301,0.008,16551.0,16550.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672567693134,0.008,16551.0,16550.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672567693353,0.008,16551.0,16550.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672567696494,0.058,16551.0,16550.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672567698410,0.058,16551.0,16550.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672567701657,0.05784003,16551.0,16550.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672567708395,0.00784003,16551.0,16550.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672567709749,0.00784003,16551.0,16550.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672567709956,0.05784003,16551.0,16550.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672567710596,0.00784003,16551.0,16550.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672567713748,0.06041565,16552.0,16551.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672567715434,0.06841565,16552.0,16551.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672567715643,0.11841565,16552.0,16551.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672567716374,0.06841565,16552.0,16551.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672567719938,1.02045111,16552.0,16551.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672567722893,1.02045111,16552.0,16551.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1672567723096,1.01245111,16552.0,16551.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672567723313,1.02045111,16552.0,16551.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672567728674,0.06841565,16552.0,16551.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672567731718,0.06841565,16552.0,16551.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672567731932,0.06841565,16552.0,16551.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672567734131,0.06041565,16552.0,16551.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672567734345,0.06041565,16552.0,16551.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1672567734557,0.06041565,16552.0,16551.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672567734768,0.06841565,16552.0,16551.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672567735099,1.02045111,16552.0,16551.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672567735292,1.02045111,16552.0,16551.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672567736542,1.02045111,16552.0,16551.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672567736749,1.02045111,16552.0,16551.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672567736958,1.01245111,16552.0,16551.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1672567737702,1.01245111,16552.0,16551.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672567737703,0.96003546,16552.0,16551.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672567738120,0.95203546,16552.0,16551.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1672567738539,0.95203546,16552.0,16551.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672567738759,0.96003546,16552.0,16551.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672567740116,0.95203546,16552.0,16551.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1672567743374,0.95203546,16552.0,16551.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1672567743584,1.01245111,16552.0,16551.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1672567743795,0.06041565,16552.0,16551.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1672567745065,0.06041565,16552.0,16551.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672567745275,0.06841565,16552.0,16551.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672567748743,0.06841565,16552.0,16551.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672567749156,0.06841565,16552.0,16551.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672567750005,0.06841565,16552.0,16551.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672567750213,0.06841565,16552.0,16551.0,0.3504779]
["bitfinex-derivatives","BTCF0:USTF0",1672567750635,0.06841565,16552.0,16551.0,0.0497779]
["bitfinex-derivatives","BTCF0:USTF0",1672567751047,0.06841565,16552.0,16551.0,0.3504779]
["bitfinex-derivatives","BTCF0:USTF0",1672567751993,0.06841565,16552.0,16551.0,0.0497779]
["bitfinex-derivatives","BTCF0:USTF0",1672567752309,0.06841565,16552.0,16551.0,0.3504779]
["bitfinex-derivatives","BTCF0:USTF0",1672567753054,0.06841565,16552.0,16551.0,0.0497779]
["bitfinex-derivatives","BTCF0:USTF0",1672567753467,0.06841565,16552.0,16551.0,0.3504779]
["bitfinex-derivatives","BTCF0:USTF0",1672567758844,1.02045111,16552.0,16551.0,0.3504779]
["bitfinex-derivatives","BTCF0:USTF0",1672567760093,1.01245111,16552.0,16551.0,0.3794779]
["bitfinex-derivatives","BTCF0:USTF0",1672567761040,0.06041565,16552.0,16551.0,0.3504779]
["bitfinex-derivatives","BTCF0:USTF0",1672567761362,0.06841565,16552.0,16551.0,0.3504779]
["bitfinex-derivatives","BTCF0:USTF0",1672567762836,0.06041565,16552.0,16551.0,0.3794779]
["bitfinex-derivatives","BTCF0:USTF0",1672567763256,1.01314619,16552.0,16551.0,0.3504779]
["bitfinex-derivatives","BTCF0:USTF0",1672567763462,1.02114619,16552.0,16551.0,0.3504779]
["bitfinex-derivatives","BTCF0:USTF0",1672567763888,1.02114619,16552.0,16551.0,0.0497779]
["bitfinex-derivatives","BTCF0:USTF0",1672567764201,1.02114619,16552.0,16551.0,0.3504779]
["bitfinex-derivatives","BTCF0:USTF0",1672567765566,0.06841565,16552.0,16551.0,0.3504779]
["bitfinex-derivatives","BTCF0:USTF0",1672567765985,0.06041565,16552.0,16551.0,0.3794779]
["bitfinex-derivatives","BTCF0:USTF0",1672567767558,0.06841565,16552.0,16551.0,0.3504779]
["bitfinex-derivatives","BTCF0:USTF0",1672567769140,0.06041565,16552.0,16551.0,0.3794779]
["bitfinex-derivatives","BTCF0:USTF0",1672567769564,0.06041565,16552.0,16551.0,0.0787779]
["bitfinex-derivatives","BTCF0:USTF0",1672567769775,0.06041565,16552.0,16551.0,0.4634779]
["bitfinex-derivatives","BTCF0:USTF0",1672567771456,0.06041565,16552.0,16551.0,0.1627779]
["bitfinex-derivatives","BTCF0:USTF0",1672567771666,0.06041565,16552.0,16551.0,0.4634779]
["bitfinex-derivatives","BTCF0:USTF0",1672567774080,1.01314619,16552.0,16551.0,0.4634779]
["bitfinex-derivatives","BTCF0:USTF0",1672567780282,0.06041565,16552.0,16551.0,0.4634779]
["bitfinex-derivatives","BTCF0:USTF0",1672567786808,0.06041565,16552.0,16551.0,0.1627779]
["bitfinex-derivatives","BTCF0:USTF0",1672567787020,0.06041565,16552.0,16551.0,0.4634779]
["bitfinex-derivatives","BTCF0:USTF0",1672567789857,0.06041565,16552.0,16551.0,0.1627779]
["bitfinex-derivatives","BTCF0:USTF0",1672567790067,0.06041565,16552.0,16551.0,0.4634779]
["bitfinex-derivatives","BTCF0:USTF0",1672567792165,0.06041565,16552.0,16551.0,0.1627779]
["bitfinex-derivatives","BTCF0:USTF0",1672567792380,0.06041565,16552.0,16551.0,0.14650012]
["bitfinex-derivatives","BTCF0:USTF0",1672567796999,1.01257396,16552.0,16551.0,0.14650012]
["bitfinex-derivatives","BTCF0:USTF0",1672567797742,0.95215831,16552.0,16551.0,0.14650012]
["bitfinex-derivatives","BTCF0:USTF0",1672567799212,0.95215831,16553.0,16551.0,0.14650012]
["bitfinex-derivatives","BTCF0:USTF0",1672567799419,0.05,16552.0,16551.0,0.14650012]
["bitfinex-derivatives","BTCF0:USTF0",1672567800050,0.05,16552.0,16551.0,0.03350012]
["bitfinex-derivatives","BTCF0:USTF0",1672567800255,0.05,16552.0,16551.0,0.06250012]
["bitfinex-derivatives","BTCF0:USTF0",1672567800683,0.05,16552.0,16551.0,0.14650012]
["bitfinex-derivatives","BTCF0:USTF0",1672567802680,0.05,16552.0,16551.0,0.13185011]
["bitfinex-derivatives","BTCF0:USTF0",1672567803731,0.11041565,16552.0,16551.0,0.13185011]
["bitfinex-derivatives","BTCF0:USTF0",1672567804258,0.11041565,16552.0,16551.0,0.01885011]
["bitfinex-derivatives","BTCF0:USTF0",1672567804463,0.11841565,16552.0,16551.0,0.01885011]
["bitfinex-derivatives","BTCF0:USTF0",1672567804671,0.11841565,16552.0,16551.0,0.0169651]
["bitfinex-derivatives","BTCF0:USTF0",1672567805940,0.06841565,16552.0,16551.0,0.0169651]
["bitfinex-derivatives","BTCF0:USTF0",1672567808774,0.06841565,16552.0,16551.0,0.0152686]
["bitfinex-derivatives","BTCF0:USTF0",1672567810139,0.11841565,16552.0,16551.0,0.0152686]
["bitfinex-derivatives","BTCF0:USTF0",1672567817285,0.11841565,16552.0,16551.0,0.01374175]
["bitfinex-derivatives","BTCF0:USTF0",1672567818226,0.06841565,16552.0,16551.0,0.01374175]
["bitfinex-derivatives","BTCF0:USTF0",1672567819282,0.06841565,16552.0,16551.0,0.01236758]
["bitfinex-derivatives","BTCF0:USTF0",1672567830734,1.02061736,16552.0,16551.0,0.01236758]
["bitfinex-derivatives","BTCF0:USTF0",1672567840091,1.02061736,16552.0,16551.0,0.31306758]
["bitfinex-derivatives","BTCF0:USTF0",1672567841354,0.06841565,16552.0,16551.0,0.31306758]
["bitfinex-derivatives","BTCF0:USTF0",1672567847552,0.06841565,16552.0,16551.0,0.01236758]
["bitfinex-derivatives","BTCF0:USTF0",1672567851556,1.02097461,16552.0,16551.0,0.01236758]
["bitfinex-derivatives","BTCF0:USTF0",1672567854924,1.02097461,16552.0,16551.0,0.01113083]
["bitfinex-derivatives","BTCF0:USTF0",1672567855875,0.06841565,16552.0,16551.0,0.01113083]
["bitfinex-derivatives","BTCF0:USTF0",1672567857761,0.008,16552.0,16551.0,0.01113083]
["bitfinex-derivatives","BTCF0:USTF0",1672567857974,0.058,16552.0,16551.0,0.01113083]
["bitfinex-derivatives","BTCF0:USTF0",1672567860492,0.008,16552.0,16551.0,0.01113083]
["bitfinex-derivatives","BTCF0:USTF0",1672567863754,0.06841565,16552.0,16551.0,0.01113083]
["bitfinex-derivatives","BTCF0:USTF0",1672567865536,0.11841565,16552.0,16551.0,0.01113083]
["bitfinex-derivatives","BTCF0:USTF0",1672567865856,0.06841565,16552.0,16551.0,0.01113083]
["bitfinex-derivatives","BTCF0:USTF0",1672567867334,0.11841565,16552.0,16551.0,0.01113083]
["bitfinex-derivatives","BTCF0:USTF0",1672567867642,0.06841565,16552.0,16551.0,0.01113083]
["bitfinex-derivatives","BTCF0:USTF0",1672567871208,0.06841565,16552.0,16551.0,0.01001775]
["bitfinex-derivatives","BTCF0:USTF0",1672567883830,0.06041565,16552.0,16551.0,0.42371775]
["bitfinex-derivatives","BTCF0:USTF0",1672567884040,0.06041565,16552.0,16551.0,0.31071775]
["bitfinex-derivatives","BTCF0:USTF0",1672567884244,0.06041565,16552.0,16551.0,0.42371775]
["bitfinex-derivatives","BTCF0:USTF0",1672567891396,0.06041565,16552.0,16551.0,0.12301775]
["bitfinex-derivatives","BTCF0:USTF0",1672567891601,0.06041565,16552.0,16551.0,0.42371775]
["bitfinex-derivatives","BTCF0:USTF0",1672567894124,1.01301259,16552.0,16551.0,0.42371775]
["bitfinex-derivatives","BTCF0:USTF0",1672567895078,1.01301259,16552.0,16551.0,0.12301775]
["bitfinex-derivatives","BTCF0:USTF0",1672567895289,1.01301259,16552.0,16551.0,0.42371775]
["bitfinex-derivatives","BTCF0:USTF0",1672567896645,1.01301259,16552.0,16551.0,0.12301775]
["bitfinex-derivatives","BTCF0:USTF0",1672567897072,1.01301259,16552.0,16551.0,0.42371775]
["bitfinex-derivatives","BTCF0:USTF0",1672567898439,0.06041565,16552.0,16551.0,0.42371775]
["bitfinex-derivatives","BTCF0:USTF0",1672567903693,0.06041565,16552.0,16551.0,0.12301775]
["bitfinex-derivatives","BTCF0:USTF0",1672567903913,0.06041565,16552.0,16551.0,0.42371775]
["bitfinex-derivatives","BTCF0:USTF0",1672567910108,0.06041565,16552.0,16551.0,0.12301775]
["bitfinex-derivatives","BTCF0:USTF0",1672567910306,0.06041565,16552.0,16551.0,0.42371775]
["bitfinex-derivatives","BTCF0:USTF0",1672567910519,0.06041565,16552.0,16551.0,0.12301775]
["bitfinex-derivatives","BTCF0:USTF0",1672567910952,1.01301259,16552.0,16551.0,0.12301775]
["bitfinex-derivatives","BTCF0:USTF0",1672567911153,1.01301259,16552.0,16551.0,0.42371775]
["bitfinex-derivatives","BTCF0:USTF0",1672567913682,1.01301259,16552.0,16551.0,0.12301775]
["bitfinex-derivatives","BTCF0:USTF0",1672567913889,1.01301259,16552.0,16551.0,0.42371775]
["bitfinex-derivatives","BTCF0:USTF0",1672567915256,0.06041565,16552.0,16551.0,0.42371775]
["bitfinex-derivatives","BTCF0:USTF0",1672567917780,1.00259694,16554.0,16551.0,0.42371775]
["bitfinex-derivatives","BTCF0:USTF0",1672567918716,1.01059694,16554.0,16551.0,0.31071775]
["bitfinex-derivatives","BTCF0:USTF0",1672567919455,1.01059694,16554.0,16552.0,0.30062842]
["bitfinex-derivatives","BTCF0:USTF0",1672567919879,1.01059694,16554.0,16551.0,0.01001775]
["bitfinex-derivatives","BTCF0:USTF0",1672567920192,1.01059694,16554.0,16552.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672567920605,1.00259694,16554.0,16551.0,0.31071775]
["bitfinex-derivatives","BTCF0:USTF0",1672567920815,1.01059694,16554.0,16552.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672567923763,0.060412,16553.0,16552.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672567924609,0.060412,16553.0,16551.0,0.01001775]
["bitfinex-derivatives","BTCF0:USTF0",1672567924814,0.068412,16553.0,16552.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672567925437,0.068412,16553.0,16551.0,0.01001775]
["bitfinex-derivatives","BTCF0:USTF0",1672567925653,0.068412,16553.0,16552.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672567925862,0.068412,16553.0,16551.0,0.01001775]
["bitfinex-derivatives","BTCF0:USTF0",1672567926070,0.068412,16553.0,16552.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672567926596,0.060412,16553.0,16552.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672567927237,0.068412,16553.0,16552.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672567929652,0.068412,16553.0,16551.0,0.01001775]
["bitfinex-derivatives","BTCF0:USTF0",1672567929963,0.068412,16553.0,16552.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672567932164,1.02102104,16553.0,16552.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672567936896,0.05,16552.0,16550.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672567937097,0.05,16552.0,16551.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672567939212,0.95235153,16552.0,16551.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1672567939849,0.95235153,16552.0,16551.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672567940051,0.95235153,16552.0,16551.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1672567941212,0.060412,16553.0,16551.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1672567941423,0.9523202,16552.0,16551.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1672567942364,0.9523202,16552.0,16551.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1672567942904,0.9523202,16552.0,16551.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1672567944676,0.9523202,16552.0,16551.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672567944891,0.9523202,16552.0,16551.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1672567945515,0.060412,16553.0,16551.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1672567946361,0.060412,16553.0,16551.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672567946675,0.060412,16553.0,16551.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1672567946987,0.060412,16553.0,16551.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1672567947205,0.060412,16553.0,16551.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1672567948144,0.060412,16553.0,16551.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672567948348,0.118412,16553.0,16552.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672567949190,0.118412,16553.0,16552.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672567953203,0.110412,16553.0,16552.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672567953415,0.118412,16553.0,16552.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672567954255,0.118412,16553.0,16552.0,0.05040001]
["bitfinex-derivatives","BTCF0:USTF0",1672567954674,0.110412,16553.0,16552.0,0.04440001]
["bitfinex-derivatives","BTCF0:USTF0",1672567954885,0.118412,16553.0,16552.0,0.05040001]
["bitfinex-derivatives","BTCF0:USTF0",1672567955194,0.110412,16553.0,16552.0,0.04440001]
["bitfinex-derivatives","BTCF0:USTF0",1672567955408,0.118412,16553.0,16552.0,0.05040001]
["bitfinex-derivatives","BTCF0:USTF0",1672567955620,0.110412,16553.0,16552.0,0.04440001]
["bitfinex-derivatives","BTCF0:USTF0",1672567955826,0.118412,16553.0,16552.0,0.05040001]
["bitfinex-derivatives","BTCF0:USTF0",1672567956248,0.118412,16553.0,16552.0,0.04536001]
["bitfinex-derivatives","BTCF0:USTF0",1672567958139,0.118412,16553.0,16552.0,0.04082401]
["bitfinex-derivatives","BTCF0:USTF0",1672567959921,1.07070447,16553.0,16552.0,0.04082401]
["bitfinex-derivatives","BTCF0:USTF0",1672567963408,1.06270447,16553.0,16552.0,0.03482401]
["bitfinex-derivatives","BTCF0:USTF0",1672567963620,1.07070447,16553.0,16552.0,0.04082401]
["bitfinex-derivatives","BTCF0:USTF0",1672567964352,1.07070447,16553.0,16552.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672567964981,0.05,16552.0,16549.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672567965187,1.07070447,16553.0,16551.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672567965510,1.02070447,16553.0,16551.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672567965721,1.02070447,16553.0,16552.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672567966344,0.068412,16553.0,16552.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672567966664,0.068412,16553.0,16552.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672567966877,0.060412,16553.0,16552.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672567967082,0.060412,16553.0,16552.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1672567969178,0.060412,16553.0,16552.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672567969391,0.068412,16553.0,16552.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672567971398,2.03229247,16556.0,16552.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672567971399,1.73159247,16556.0,16552.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672567971604,0.31278076,16556.0,16555.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672567971803,6e-05,16557.0,16555.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672567972021,6e-05,16557.0,16556.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672567972975,0.06045741,16557.0,16555.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672567973180,0.06045741,16557.0,16555.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672567973397,0.06045741,16557.0,16556.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672567974975,0.06045741,16557.0,16556.0,0.00810001]
["bitfinex-derivatives","BTCF0:USTF0",1672567975183,0.06045741,16557.0,16556.0,0.05810001]
["bitfinex-derivatives","BTCF0:USTF0",1672567977067,0.06045741,16557.0,16556.0,0.05229001]
["bitfinex-derivatives","BTCF0:USTF0",1672567977808,6e-05,16557.0,16556.0,0.05229001]
["bitfinex-derivatives","BTCF0:USTF0",1672567979074,6e-05,16557.0,16556.0,0.04706101]
["bitfinex-derivatives","BTCF0:USTF0",1672567981068,6e-05,16557.0,16556.0,0.04235491]
["bitfinex-derivatives","BTCF0:USTF0",1672567983814,0.06045741,16557.0,16556.0,0.04235491]
["bitfinex-derivatives","BTCF0:USTF0",1672567984007,0.11045741,16557.0,16556.0,0.04235491]
["bitfinex-derivatives","BTCF0:USTF0",1672567987592,0.06045741,16557.0,16556.0,0.04235491]
["bitfinex-derivatives","BTCF0:USTF0",1672567989895,0.11045741,16557.0,16556.0,0.04235491]
["bitfinex-derivatives","BTCF0:USTF0",1672567990102,0.11045741,16557.0,16556.0,0.03811942]
["bitfinex-derivatives","BTCF0:USTF0",1672567992104,0.11045741,16557.0,16556.0,0.03430748]
["bitfinex-derivatives","BTCF0:USTF0",1672567994106,0.11045741,16557.0,16556.0,0.03087674]
["bitfinex-derivatives","BTCF0:USTF0",1672567995271,0.06045741,16557.0,16556.0,0.03087674]
["bitfinex-derivatives","BTCF0:USTF0",1672567996106,0.06045741,16557.0,16556.0,0.02778907]
["bitfinex-derivatives","BTCF0:USTF0",1672567996735,0.11045741,16557.0,16556.0,0.02778907]
["bitfinex-derivatives","BTCF0:USTF0",1672567997269,0.06045741,16557.0,16556.0,0.02778907]
["bitfinex-derivatives","BTCF0:USTF0",1672567999263,0.11045741,16557.0,16556.0,0.02778907]
["bitfinex-derivatives","BTCF0:USTF0",1672568011996,0.06045741,16557.0,16556.0,0.02778907]
["bitfinex-derivatives","BTCF0:USTF0",1672568017030,0.06045741,16557.0,16556.0,0.32848907]
["bitfinex-derivatives","BTCF0:USTF0",1672568021771,0.06045741,16557.0,16556.0,0.02778907]
["bitfinex-derivatives","BTCF0:USTF0",1672568021970,0.06045741,16557.0,16556.0,0.32848907]
["bitfinex-derivatives","BTCF0:USTF0",1672568023444,0.06045741,16557.0,16556.0,0.02778907]
["bitfinex-derivatives","BTCF0:USTF0",1672568025125,0.06045741,16557.0,16555.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672568026066,0.06045741,16557.0,16555.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672568026391,0.05,16556.0,16555.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672568026707,0.05,16556.0,16555.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672568026909,0.11945741,16557.0,16555.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672568027544,0.009,16556.0,16555.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672568029023,0.11945741,16557.0,16555.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672568029448,0.009,16556.0,16555.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672568029866,0.11045741,16557.0,16555.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672568030073,0.11945741,16557.0,16555.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672568030389,0.11045741,16557.0,16555.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672568030601,0.009,16556.0,16555.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672568031546,0.11045741,16557.0,16555.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672568031758,0.11945741,16557.0,16555.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672568031969,0.11045741,16557.0,16555.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672568032176,0.009,16556.0,16555.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672568032600,0.11945741,16557.0,16555.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672568033023,0.11045741,16557.0,16555.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672568033231,0.009,16556.0,16555.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672568034802,0.11045741,16557.0,16555.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672568035016,0.11945741,16557.0,16555.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672568035229,0.11045741,16557.0,16555.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672568035434,0.009,16556.0,16555.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672568035639,0.009,16556.0,16555.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672568035849,0.11945741,16557.0,16555.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672568036480,0.009,16556.0,16555.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672568037232,0.059,16556.0,16555.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672568037750,0.059,16556.0,16553.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672568037751,0.05,16556.0,16553.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672568037961,0.05,16556.0,16555.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672568038174,0.05,16556.0,16553.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672568038387,0.059,16556.0,16555.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672568041959,0.059,16556.0,16555.0,0.05885382]
["bitfinex-derivatives","BTCF0:USTF0",1672568042382,0.009,16556.0,16555.0,0.05885382]
["bitfinex-derivatives","BTCF0:USTF0",1672568042591,0.009,16556.0,16555.0,0.05296844]
["bitfinex-derivatives","BTCF0:USTF0",1672568043958,0.06940106,16556.0,16555.0,0.05296844]
["bitfinex-derivatives","BTCF0:USTF0",1672568044484,0.06940106,16556.0,16555.0,0.0476716]
["bitfinex-derivatives","BTCF0:USTF0",1672568046697,0.06940106,16556.0,16555.0,0.04290445]
["bitfinex-derivatives","BTCF0:USTF0",1672568048595,0.06940106,16556.0,16555.0,0.03861401]
["bitfinex-derivatives","BTCF0:USTF0",1672568060701,0.06940106,16556.0,16555.0,0.33931401]
["bitfinex-derivatives","BTCF0:USTF0",1672568062588,0.06940106,16556.0,16555.0,0.03861401]
["bitfinex-derivatives","BTCF0:USTF0",1672568062803,0.06940106,16556.0,16555.0,0.33931401]
["bitfinex-derivatives","BTCF0:USTF0",1672568071848,0.06940106,16556.0,16555.0,0.03861401]
["bitfinex-derivatives","BTCF0:USTF0",1672568072053,0.06940106,16556.0,16555.0,0.33931401]
["bitfinex-derivatives","BTCF0:USTF0",1672568073093,0.06940106,16556.0,16555.0,0.03861401]
["bitfinex-derivatives","BTCF0:USTF0",1672568073323,0.06940106,16556.0,16555.0,0.33931401]
["bitfinex-derivatives","BTCF0:USTF0",1672568073955,0.06932622,16556.0,16555.0,0.33931401]
["bitfinex-derivatives","BTCF0:USTF0",1672568074363,0.06932622,16556.0,16555.0,0.03861401]
["bitfinex-derivatives","BTCF0:USTF0",1672568074570,0.06932622,16556.0,16555.0,0.33931401]
["bitfinex-derivatives","BTCF0:USTF0",1672568075004,0.06932622,16556.0,16555.0,0.03861401]
["bitfinex-derivatives","BTCF0:USTF0",1672568075316,0.06932622,16556.0,16555.0,0.33931401]
["bitfinex-derivatives","BTCF0:USTF0",1672568076138,0.06932622,16556.0,16555.0,0.03861401]
["bitfinex-derivatives","BTCF0:USTF0",1672568076468,0.06932622,16556.0,16555.0,0.33931401]
["bitfinex-derivatives","BTCF0:USTF0",1672568076881,0.06932622,16556.0,16555.0,0.03861401]
["bitfinex-derivatives","BTCF0:USTF0",1672568077093,0.06932622,16556.0,16555.0,0.33931401]
["bitfinex-derivatives","BTCF0:USTF0",1672568078659,0.06932622,16556.0,16555.0,0.03861401]
["bitfinex-derivatives","BTCF0:USTF0",1672568078872,0.06932622,16556.0,16555.0,0.33931401]
["bitfinex-derivatives","BTCF0:USTF0",1672568082547,0.06932622,16556.0,16555.0,0.03861401]
["bitfinex-derivatives","BTCF0:USTF0",1672568082757,0.06932622,16556.0,16555.0,0.33931401]
["bitfinex-derivatives","BTCF0:USTF0",1672568088415,0.06040106,16556.0,16555.0,0.33931401]
["bitfinex-derivatives","BTCF0:USTF0",1672568098086,6e-05,16557.0,16555.0,0.33931401]
["bitfinex-derivatives","BTCF0:USTF0",1672568098611,6e-05,16557.0,16556.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672568099337,0.00906,16557.0,16556.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672568099757,0.00906,16557.0,16556.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672568103973,0.06945741,16557.0,16556.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672568106071,0.06945741,16557.0,16556.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672568106279,0.06945741,16557.0,16556.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672568107644,0.06039741,16557.0,16556.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672568108805,0.06039741,16557.0,16556.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1672568109740,0.06045741,16557.0,16556.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1672568110377,0.06045741,16557.0,16556.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1672568110587,0.06045741,16557.0,16556.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1672568111742,0.06045741,16557.0,16556.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1672568111955,0.06045741,16557.0,16556.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1672568113647,0.06045741,16557.0,16556.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1672568113846,0.06045741,16557.0,16556.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1672568123922,0.06045741,16557.0,16556.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1672568124134,0.06045741,16557.0,16556.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1672568128760,0.06045741,16557.0,16556.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1672568128977,0.06045741,16557.0,16556.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1672568130452,0.06045741,16557.0,16556.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1672568130665,0.06045741,16557.0,16556.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1672568133823,0.06045741,16557.0,16556.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1672568134143,0.06045741,16557.0,16556.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1672568143695,0.06045741,16557.0,16556.0,0.96576]
["bitfinex-derivatives","BTCF0:USTF0",1672568158315,6e-05,16557.0,16556.0,0.96560259]
["bitfinex-derivatives","BTCF0:USTF0",1672568164191,0.06039741,16557.0,16556.0,0.96554259]
["bitfinex-derivatives","BTCF0:USTF0",1672568165347,0.06039741,16557.0,16556.0,0.96560259]
["bitfinex-derivatives","BTCF0:USTF0",1672568166505,0.06045741,16557.0,16556.0,0.96560259]
["bitfinex-derivatives","BTCF0:USTF0",1672568167131,0.06045741,16557.0,16556.0,0.96360259]
["bitfinex-derivatives","BTCF0:USTF0",1672568167453,0.06045741,16557.0,16556.0,0.05790259]
["bitfinex-derivatives","BTCF0:USTF0",1672568167770,0.06045741,16557.0,16556.0,0.96360259]
["bitfinex-derivatives","BTCF0:USTF0",1672568182063,0.06045741,16557.0,16556.0,0.05790259]
["bitfinex-derivatives","BTCF0:USTF0",1672568182377,0.06045741,16557.0,16556.0,0.96360259]
["bitfinex-derivatives","BTCF0:USTF0",1672568183951,0.06045741,16557.0,16556.0,0.66290259]
["bitfinex-derivatives","BTCF0:USTF0",1672568184162,0.06045741,16557.0,16556.0,0.96360259]
["bitfinex-derivatives","BTCF0:USTF0",1672568187623,0.06045741,16557.0,16556.0,0.66290259]
["bitfinex-derivatives","BTCF0:USTF0",1672568187831,0.06045741,16557.0,16556.0,0.96360259]
["bitfinex-derivatives","BTCF0:USTF0",1672568192044,0.06045741,16557.0,16556.0,0.66290259]
["bitfinex-derivatives","BTCF0:USTF0",1672568192256,0.06045741,16557.0,16556.0,0.96360259]
["bitfinex-derivatives","BTCF0:USTF0",1672568192987,0.06045741,16557.0,16556.0,0.66290259]
["bitfinex-derivatives","BTCF0:USTF0",1672568193304,0.06045741,16557.0,16556.0,0.96360259]
["bitfinex-derivatives","BTCF0:USTF0",1672568199817,0.06045741,16557.0,16556.0,0.35860259]
["bitfinex-derivatives","BTCF0:USTF0",1672568200032,0.06045741,16557.0,16556.0,0.96360259]
["bitfinex-derivatives","BTCF0:USTF0",1672568205185,0.06045741,16557.0,16556.0,0.96338023]
["bitfinex-derivatives","BTCF0:USTF0",1672568205605,0.06045741,16557.0,16556.0,0.05768023]
["bitfinex-derivatives","BTCF0:USTF0",1672568206020,0.06045741,16557.0,16556.0,0.96338023]
["bitfinex-derivatives","BTCF0:USTF0",1672568206973,0.06045741,16557.0,16556.0,0.66268023]
["bitfinex-derivatives","BTCF0:USTF0",1672568207184,0.06045741,16557.0,16556.0,0.96338023]
["bitfinex-derivatives","BTCF0:USTF0",1672568208975,0.06045741,16557.0,16556.0,0.66268023]
["bitfinex-derivatives","BTCF0:USTF0",1672568209184,0.06045741,16557.0,16556.0,0.96338023]
["bitfinex-derivatives","BTCF0:USTF0",1672568210551,0.06045741,16557.0,16556.0,0.35838023]
["bitfinex-derivatives","BTCF0:USTF0",1672568210764,0.06045741,16557.0,16556.0,0.96338023]
["bitfinex-derivatives","BTCF0:USTF0",1672568218223,6e-05,16557.0,16556.0,0.96338023]
["bitfinex-derivatives","BTCF0:USTF0",1672568218435,1.3971,16563.0,16557.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672568218436,1.03998308,16563.0,16557.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672568218647,0.05,16562.0,16560.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672568219057,0.21943331,16563.0,16560.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672568219273,0.05,16562.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672568221163,0.05,16562.0,16561.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672568224223,0.11037918,16562.0,16561.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672568227479,0.11037918,16562.0,16561.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672568227690,0.11037918,16562.0,16561.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672568230200,0.11037918,16562.0,16561.0,0.32553001]
["bitfinex-derivatives","BTCF0:USTF0",1672568230949,0.11037918,16562.0,16561.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672568231367,0.11037918,16562.0,16561.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672568231584,0.11037918,16562.0,16561.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672568232317,0.11037918,16562.0,16561.0,0.28053001]
["bitfinex-derivatives","BTCF0:USTF0",1672568234217,0.11037918,16562.0,16561.0,0.25247701]
["bitfinex-derivatives","BTCF0:USTF0",1672568235057,0.11037918,16562.0,16559.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672568235259,0.11037918,16562.0,16561.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672568235898,0.11037918,16562.0,16559.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672568236215,0.11037918,16562.0,16561.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672568236421,0.11037918,16562.0,16561.0,0.27063001]
["bitfinex-derivatives","BTCF0:USTF0",1672568236741,0.11037918,16562.0,16559.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672568236945,0.11037918,16562.0,16561.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672568238098,0.11937918,16562.0,16561.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672568238832,0.11937918,16562.0,16559.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672568239038,0.11937918,16562.0,16561.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672568239468,0.11937918,16562.0,16561.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672568242098,0.11937918,16562.0,16561.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672568245356,0.11937918,16562.0,16560.0,0.28053001]
["bitfinex-derivatives","BTCF0:USTF0",1672568245357,0.05,16561.0,16560.0,0.28053001]
["bitfinex-derivatives","BTCF0:USTF0",1672568245673,0.11937918,16562.0,16560.0,0.28053001]
["bitfinex-derivatives","BTCF0:USTF0",1672568246400,0.11037918,16562.0,16560.0,0.28053001]
["bitfinex-derivatives","BTCF0:USTF0",1672568246613,0.02,16561.0,16560.0,0.29153001]
["bitfinex-derivatives","BTCF0:USTF0",1672568247457,0.11037918,16562.0,16560.0,0.29153001]
["bitfinex-derivatives","BTCF0:USTF0",1672568247458,0.13037918,16562.0,16560.0,0.26237701]
["bitfinex-derivatives","BTCF0:USTF0",1672568247978,0.13037918,16562.0,16560.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672568248507,0.02,16561.0,16560.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672568248816,0.02,16561.0,16559.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672568249136,0.13037918,16562.0,16560.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672568249332,0.13037918,16562.0,16560.0,0.28053001]
["bitfinex-derivatives","BTCF0:USTF0",1672568249546,0.02,16561.0,16560.0,0.28053001]
["bitfinex-derivatives","BTCF0:USTF0",1672568250071,0.02,16561.0,16560.0,0.26953001]
["bitfinex-derivatives","BTCF0:USTF0",1672568251453,0.02,16561.0,16560.0,0.28053001]
["bitfinex-derivatives","BTCF0:USTF0",1672568251974,0.02,16561.0,16560.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672568252606,0.02,16561.0,16560.0,0.6117]
["bitfinex-derivatives","BTCF0:USTF0",1672568255015,0.02,16561.0,16560.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1672568255231,0.02,16561.0,16560.0,0.6117]
["bitfinex-derivatives","BTCF0:USTF0",1672568255441,0.02,16561.0,16560.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1672568255651,0.02,16561.0,16560.0,0.6117]
["bitfinex-derivatives","BTCF0:USTF0",1672568260686,0.02,16561.0,16560.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1672568260900,0.02,16561.0,16560.0,0.6117]
["bitfinex-derivatives","BTCF0:USTF0",1672568267728,0.02,16561.0,16560.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1672568267938,0.02,16561.0,16560.0,0.6117]
["bitfinex-derivatives","BTCF0:USTF0",1672568268361,0.02,16561.0,16560.0,0.55053001]
["bitfinex-derivatives","BTCF0:USTF0",1672568271411,0.02,16561.0,16560.0,0.49547701]
["bitfinex-derivatives","BTCF0:USTF0",1672568273415,0.02,16561.0,16560.0,0.44592931]
["bitfinex-derivatives","BTCF0:USTF0",1672568283298,0.08038282,16561.0,16560.0,0.44592931]
["bitfinex-derivatives","BTCF0:USTF0",1672568283702,0.08038282,16561.0,16560.0,0.14522931]
["bitfinex-derivatives","BTCF0:USTF0",1672568284132,0.08038282,16561.0,16560.0,0.44592931]
["bitfinex-derivatives","BTCF0:USTF0",1672568293915,0.08038282,16561.0,16560.0,0.19522931]
["bitfinex-derivatives","BTCF0:USTF0",1672568296017,0.08038282,16561.0,16560.0,0.49592931]
["bitfinex-derivatives","BTCF0:USTF0",1672568300847,0.06038282,16561.0,16560.0,0.49592931]
["bitfinex-derivatives","BTCF0:USTF0",1672568301056,0.08838282,16561.0,16560.0,0.50592931]
["bitfinex-derivatives","BTCF0:USTF0",1672568303692,0.08838282,16561.0,16560.0,0.20522931]
["bitfinex-derivatives","BTCF0:USTF0",1672568303905,0.08838282,16561.0,16560.0,0.50592931]
["bitfinex-derivatives","BTCF0:USTF0",1672568307903,0.08838282,16561.0,16560.0,0.20522931]
["bitfinex-derivatives","BTCF0:USTF0",1672568308116,0.08838282,16561.0,16560.0,0.50592931]
["bitfinex-derivatives","BTCF0:USTF0",1672568308321,0.08838282,16561.0,16560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672568308951,0.13838282,16561.0,16560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672568312841,0.05,16560.0,16558.0,0.27963001]
["bitfinex-derivatives","BTCF0:USTF0",1672568313158,0.3507,16560.0,16558.0,0.27963001]
["bitfinex-derivatives","BTCF0:USTF0",1672568314001,0.3507,16560.0,16559.0,0.14522931]
["bitfinex-derivatives","BTCF0:USTF0",1672568314209,0.3877,16560.0,16559.0,0.14522931]
["bitfinex-derivatives","BTCF0:USTF0",1672568314848,0.3877,16560.0,16559.0,0.13070638]
["bitfinex-derivatives","BTCF0:USTF0",1672568315677,0.3507,16560.0,16559.0,0.13070638]
["bitfinex-derivatives","BTCF0:USTF0",1672568315887,0.3877,16560.0,16559.0,0.13970638]
["bitfinex-derivatives","BTCF0:USTF0",1672568316419,0.087,16560.0,16559.0,0.13970638]
["bitfinex-derivatives","BTCF0:USTF0",1672568316734,0.3877,16560.0,16559.0,0.12573575]
["bitfinex-derivatives","BTCF0:USTF0",1672568318836,0.3877,16560.0,16559.0,0.11316218]
["bitfinex-derivatives","BTCF0:USTF0",1672568327772,0.3877,16560.0,16559.0,0.10184597]
["bitfinex-derivatives","BTCF0:USTF0",1672568328094,0.087,16560.0,16559.0,0.10184597]
["bitfinex-derivatives","BTCF0:USTF0",1672568329767,0.087,16560.0,16559.0,0.09166138]
["bitfinex-derivatives","BTCF0:USTF0",1672568331765,0.087,16560.0,16559.0,0.08249525]
["bitfinex-derivatives","BTCF0:USTF0",1672568333759,0.087,16560.0,16559.0,0.07424573]
["bitfinex-derivatives","BTCF0:USTF0",1672568334916,0.3877,16560.0,16559.0,0.07424573]
["bitfinex-derivatives","BTCF0:USTF0",1672568339239,0.087,16560.0,16559.0,0.07424573]
["bitfinex-derivatives","BTCF0:USTF0",1672568343336,0.14738647,16560.0,16559.0,0.07424573]
["bitfinex-derivatives","BTCF0:USTF0",1672568348176,0.44808647,16560.0,16559.0,0.07424573]
["bitfinex-derivatives","BTCF0:USTF0",1672568350394,0.44808647,16560.0,16559.0,0.06682116]
["bitfinex-derivatives","BTCF0:USTF0",1672568352391,0.44808647,16560.0,16559.0,0.06013905]
["bitfinex-derivatives","BTCF0:USTF0",1672568352701,0.44808647,16560.0,16559.0,0.00231789]
["bitfinex-derivatives","BTCF0:USTF0",1672568354270,0.05,16559.0,16558.0,0.05412515]
["bitfinex-derivatives","BTCF0:USTF0",1672568355333,0.095,16559.0,16558.0,0.06312515]
["bitfinex-derivatives","BTCF0:USTF0",1672568356385,0.095,16559.0,16558.0,0.05681264]
["bitfinex-derivatives","BTCF0:USTF0",1672568365322,0.095,16559.0,16558.0,0.04613138]
["bitfinex-derivatives","BTCF0:USTF0",1672568367418,0.095,16559.0,16558.0,0.03651825]
["bitfinex-derivatives","BTCF0:USTF0",1672568369420,0.095,16559.0,16558.0,0.02786643]
["bitfinex-derivatives","BTCF0:USTF0",1672568371319,0.095,16559.0,16558.0,0.02507979]
["bitfinex-derivatives","BTCF0:USTF0",1672568382248,0.3957,16559.0,16558.0,0.02507979]
["bitfinex-derivatives","BTCF0:USTF0",1672568385308,0.095,16559.0,16558.0,0.02507979]
["bitfinex-derivatives","BTCF0:USTF0",1672568387823,0.095,16559.0,16558.0,0.02257182]
["bitfinex-derivatives","BTCF0:USTF0",1672568389931,0.095,16559.0,16558.0,0.01531464]
["bitfinex-derivatives","BTCF0:USTF0",1672568391813,0.095,16559.0,16558.0,0.01378318]
["bitfinex-derivatives","BTCF0:USTF0",1672568393822,0.095,16559.0,16558.0,0.01240487]
["bitfinex-derivatives","BTCF0:USTF0",1672568397703,0.095,16559.0,16558.0,0.31310487]
["bitfinex-derivatives","BTCF0:USTF0",1672568398859,0.095,16559.0,16558.0,0.01240487]
["bitfinex-derivatives","BTCF0:USTF0",1672568399069,0.095,16559.0,16558.0,0.31310487]
["bitfinex-derivatives","BTCF0:USTF0",1672568402746,0.095,16559.0,16558.0,0.28179439]
["bitfinex-derivatives","BTCF0:USTF0",1672568403503,0.15539012,16559.0,16558.0,0.28179439]
["bitfinex-derivatives","BTCF0:USTF0",1672568404329,0.15539012,16559.0,16558.0,0.00340487]
["bitfinex-derivatives","BTCF0:USTF0",1672568404973,0.15539012,16559.0,16558.0,0.00306439]
["bitfinex-derivatives","BTCF0:USTF0",1672568406854,0.15539012,16559.0,16558.0,0.00275796]
["bitfinex-derivatives","BTCF0:USTF0",1672568408855,0.15539012,16559.0,16558.0,0.00248217]
["bitfinex-derivatives","BTCF0:USTF0",1672568417795,0.15539012,16559.0,16558.0,0.00223396]
["bitfinex-derivatives","BTCF0:USTF0",1672568419906,0.15539012,16559.0,16558.0,0.00201057]
["bitfinex-derivatives","BTCF0:USTF0",1672568421896,0.15539012,16559.0,16558.0,0.00180952]
["bitfinex-derivatives","BTCF0:USTF0",1672568424000,0.15539012,16559.0,16558.0,0.00162857]
["bitfinex-derivatives","BTCF0:USTF0",1672568432826,0.15539012,16559.0,16558.0,0.00146572]
["bitfinex-derivatives","BTCF0:USTF0",1672568434932,0.15539012,16559.0,16557.0,0.04631915]
["bitfinex-derivatives","BTCF0:USTF0",1672568435668,0.11039012,16559.0,16557.0,0.04631915]
["bitfinex-derivatives","BTCF0:USTF0",1672568435882,0.16439012,16559.0,16557.0,0.05431915]
["bitfinex-derivatives","BTCF0:USTF0",1672568436812,0.16439012,16559.0,16557.0,0.04888724]
["bitfinex-derivatives","BTCF0:USTF0",1672568438926,0.16439012,16559.0,16557.0,0.04399852]
["bitfinex-derivatives","BTCF0:USTF0",1672568447864,0.16439012,16559.0,16557.0,0.03959867]
["bitfinex-derivatives","BTCF0:USTF0",1672568449962,0.16439012,16559.0,16557.0,0.03563881]
["bitfinex-derivatives","BTCF0:USTF0",1672568451847,0.16439012,16559.0,16557.0,0.03207493]
["bitfinex-derivatives","BTCF0:USTF0",1672568453852,0.16439012,16559.0,16557.0,0.02886744]
["bitfinex-derivatives","BTCF0:USTF0",1672568457424,0.104,16559.0,16557.0,0.02886744]
["bitfinex-derivatives","BTCF0:USTF0",1672568463519,0.06039376,16558.0,16557.0,0.02886744]
["bitfinex-derivatives","BTCF0:USTF0",1672568464779,0.11439376,16558.0,16557.0,0.02886744]
["bitfinex-derivatives","BTCF0:USTF0",1672568465936,0.11439376,16558.0,16557.0,0.32956744]
["bitfinex-derivatives","BTCF0:USTF0",1672568467827,0.11439376,16558.0,16557.0,0.02886744]
["bitfinex-derivatives","BTCF0:USTF0",1672568468146,0.11439376,16558.0,16557.0,0.32956744]
["bitfinex-derivatives","BTCF0:USTF0",1672568470462,0.11439376,16558.0,16557.0,0.2966107]
["bitfinex-derivatives","BTCF0:USTF0",1672568470776,0.11439376,16558.0,16557.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672568471826,0.11439376,16558.0,16556.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672568472141,0.11439376,16558.0,16557.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672568472338,0.11439376,16558.0,16557.0,0.27063001]
["bitfinex-derivatives","BTCF0:USTF0",1672568472553,0.11439376,16558.0,16556.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672568473816,0.12139376,16558.0,16556.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1672568485914,0.12139376,16558.0,16556.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672568486128,0.12139376,16558.0,16556.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1672568488009,0.12139376,16558.0,16556.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672568488227,0.12139376,16558.0,16556.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1672568494420,0.12139376,16558.0,16557.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672568496740,0.12139376,16558.0,16557.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672568497472,0.12139376,16558.0,16557.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672568497679,0.12139376,16558.0,16557.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672568501152,0.12139376,16558.0,16557.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672568501362,0.12139376,16558.0,16557.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672568504930,0.12139376,16558.0,16557.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672568505252,0.12139376,16558.0,16557.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672568506191,0.12139376,16558.0,16557.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672568506401,0.12139376,16558.0,16557.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672568507785,0.12139376,16558.0,16557.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672568507996,0.12139376,16558.0,16557.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672568508198,0.12139376,16558.0,16557.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672568508410,0.12139376,16558.0,16557.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672568508832,0.12139376,16558.0,16557.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672568509045,0.12139376,16558.0,16557.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672568510207,0.12139376,16558.0,16557.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672568510421,0.12139376,16558.0,16557.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672568513894,0.12139376,16558.0,16557.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672568514092,0.12139376,16558.0,16557.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672568514297,0.12139376,16558.0,16557.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672568514509,0.12139376,16558.0,16557.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672568517546,0.061,16558.0,16557.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672568523009,0.061,16558.0,16557.0,0.27693001]
["bitfinex-derivatives","BTCF0:USTF0",1672568523533,0.12139376,16558.0,16557.0,0.27693001]
["bitfinex-derivatives","BTCF0:USTF0",1672568524893,0.12139376,16558.0,16557.0,0.24923701]
["bitfinex-derivatives","BTCF0:USTF0",1672568525314,0.12139376,16558.0,16556.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672568526787,0.12739376,16558.0,16556.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1672568529099,0.12739376,16558.0,16557.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672568530359,0.06039376,16558.0,16557.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672568530579,0.12739376,16558.0,16557.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672568530780,0.12739376,16558.0,16557.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672568538461,0.12739376,16558.0,16557.0,0.00630001]
["bitfinex-derivatives","BTCF0:USTF0",1672568540462,0.12739376,16558.0,16557.0,0.00567001]
["bitfinex-derivatives","BTCF0:USTF0",1672568542455,0.12739376,16558.0,16557.0,0.00510301]
["bitfinex-derivatives","BTCF0:USTF0",1672568544557,0.12739376,16558.0,16557.0,0.00459271]
["bitfinex-derivatives","BTCF0:USTF0",1672568552973,0.12739376,16558.0,16557.0,0.00413344]
["bitfinex-derivatives","BTCF0:USTF0",1672568554966,0.12739376,16558.0,16557.0,0.0037201]
["bitfinex-derivatives","BTCF0:USTF0",1672568556975,0.12739376,16558.0,16557.0,0.0033481]
["bitfinex-derivatives","BTCF0:USTF0",1672568558970,0.12739376,16558.0,16557.0,0.0030133]
["bitfinex-derivatives","BTCF0:USTF0",1672568567896,0.12739376,16558.0,16557.0,0.00271198]
["bitfinex-derivatives","BTCF0:USTF0",1672568570009,0.12739376,16558.0,16557.0,0.00244079]
["bitfinex-derivatives","BTCF0:USTF0",1672568572005,0.12739376,16558.0,16557.0,0.00219672]
["bitfinex-derivatives","BTCF0:USTF0",1672568574095,0.12739376,16558.0,16557.0,0.00197705]
["bitfinex-derivatives","BTCF0:USTF0",1672568577570,0.067,16558.0,16557.0,0.00197705]
["bitfinex-derivatives","BTCF0:USTF0",1672568583033,0.067,16558.0,16557.0,0.00177935]
["bitfinex-derivatives","BTCF0:USTF0",1672568583659,0.12739376,16558.0,16557.0,0.00177935]
["bitfinex-derivatives","BTCF0:USTF0",1672568585031,0.12739376,16558.0,16557.0,0.00160142]
["bitfinex-derivatives","BTCF0:USTF0",1672568586924,0.12739376,16558.0,16557.0,0.00144128]
["bitfinex-derivatives","BTCF0:USTF0",1672568588919,0.12739376,16558.0,16557.0,0.00129716]
["bitfinex-derivatives","BTCF0:USTF0",1672568608986,0.12739376,16558.0,16557.0,0.30199716]
["bitfinex-derivatives","BTCF0:USTF0",1672568610564,0.12739376,16558.0,16557.0,0.00129716]
["bitfinex-derivatives","BTCF0:USTF0",1672568611087,0.12739376,16558.0,16557.0,0.30199716]
["bitfinex-derivatives","BTCF0:USTF0",1672568612246,0.12739376,16558.0,16557.0,0.00129716]
["bitfinex-derivatives","BTCF0:USTF0",1672568612559,0.12739376,16558.0,16557.0,0.30199716]
["bitfinex-derivatives","BTCF0:USTF0",1672568612769,0.12739376,16558.0,16557.0,0.00129716]
["bitfinex-derivatives","BTCF0:USTF0",1672568612981,0.12739376,16558.0,16557.0,0.30199716]
["bitfinex-derivatives","BTCF0:USTF0",1672568613190,0.12739376,16558.0,16557.0,0.00129716]
["bitfinex-derivatives","BTCF0:USTF0",1672568614025,0.12739376,16558.0,16557.0,0.30199716]
["bitfinex-derivatives","BTCF0:USTF0",1672568614237,0.12739376,16558.0,16557.0,0.00129716]
["bitfinex-derivatives","BTCF0:USTF0",1672568614658,0.12739376,16558.0,16557.0,0.30199716]
["bitfinex-derivatives","BTCF0:USTF0",1672568623910,0.12739376,16558.0,16557.0,0.00129716]
["bitfinex-derivatives","BTCF0:USTF0",1672568624111,0.12739376,16558.0,16557.0,0.30199716]
["bitfinex-derivatives","BTCF0:USTF0",1672568627380,0.12739376,16558.0,16557.0,0.00129716]
["bitfinex-derivatives","BTCF0:USTF0",1672568627587,0.12739376,16558.0,16557.0,0.30199716]
["bitfinex-derivatives","BTCF0:USTF0",1672568630742,0.12739376,16558.0,16557.0,0.00129716]
["bitfinex-derivatives","BTCF0:USTF0",1672568631256,0.12739376,16558.0,16557.0,0.30199716]
["bitfinex-derivatives","BTCF0:USTF0",1672568637777,0.067,16558.0,16557.0,0.30199716]
["bitfinex-derivatives","BTCF0:USTF0",1672568639257,0.067,16558.0,16557.0,0.00129716]
["bitfinex-derivatives","BTCF0:USTF0",1672568639464,0.067,16558.0,16557.0,0.30199716]
["bitfinex-derivatives","BTCF0:USTF0",1672568641457,0.067,16558.0,16557.0,0.00129716]
["bitfinex-derivatives","BTCF0:USTF0",1672568641669,0.067,16558.0,16557.0,0.30181101]
["bitfinex-derivatives","BTCF0:USTF0",1672568642607,0.06684756,16558.0,16557.0,0.30181101]
["bitfinex-derivatives","BTCF0:USTF0",1672568643891,0.12724132,16558.0,16557.0,0.30181101]
["bitfinex-derivatives","BTCF0:USTF0",1672568644096,0.12724132,16558.0,16557.0,0.00111101]
["bitfinex-derivatives","BTCF0:USTF0",1672568644519,0.12724132,16558.0,16557.0,0.30181101]
["bitfinex-derivatives","BTCF0:USTF0",1672568645986,0.12724132,16558.0,16557.0,0.00111101]
["bitfinex-derivatives","BTCF0:USTF0",1672568646200,0.12724132,16558.0,16557.0,0.30181101]
["bitfinex-derivatives","BTCF0:USTF0",1672568647667,0.12724132,16558.0,16557.0,0.00111101]
["bitfinex-derivatives","BTCF0:USTF0",1672568647882,0.12724132,16558.0,16557.0,0.30181101]
["bitfinex-derivatives","BTCF0:USTF0",1672568648305,0.12724132,16558.0,16557.0,0.00111101]
["bitfinex-derivatives","BTCF0:USTF0",1672568648622,0.12724132,16558.0,16557.0,0.30181101]
["bitfinex-derivatives","BTCF0:USTF0",1672568649359,0.12724132,16558.0,16557.0,0.00111101]
["bitfinex-derivatives","BTCF0:USTF0",1672568649668,0.12724132,16558.0,16557.0,0.30181101]
["bitfinex-derivatives","BTCF0:USTF0",1672568650093,0.12724132,16558.0,16557.0,0.00111101]
["bitfinex-derivatives","BTCF0:USTF0",1672568650288,0.12724132,16558.0,16557.0,0.30181101]
["bitfinex-derivatives","BTCF0:USTF0",1672568652709,0.12724132,16558.0,16557.0,0.00111101]
["bitfinex-derivatives","BTCF0:USTF0",1672568652921,0.12724132,16558.0,16557.0,0.30181101]
["bitfinex-derivatives","BTCF0:USTF0",1672568653134,0.12724132,16558.0,16557.0,0.00111101]
["bitfinex-derivatives","BTCF0:USTF0",1672568653664,0.12724132,16558.0,16557.0,0.30181101]
["bitfinex-derivatives","BTCF0:USTF0",1672568670049,0.12724132,16558.0,16557.0,0.00111101]
["bitfinex-derivatives","BTCF0:USTF0",1672568670266,0.12724132,16558.0,16557.0,0.30181101]
["bitfinex-derivatives","BTCF0:USTF0",1672568670884,0.12724132,16558.0,16557.0,0.00111101]
["bitfinex-derivatives","BTCF0:USTF0",1672568671105,0.12724132,16558.0,16557.0,0.30181101]
["bitfinex-derivatives","BTCF0:USTF0",1672568678468,0.11684132,16558.0,16557.0,0.30181101]
["bitfinex-derivatives","BTCF0:USTF0",1672568678665,0.03434132,16558.0,16557.0,0.30181101]
["bitfinex-derivatives","BTCF0:USTF0",1672568680661,0.03434132,16558.0,16557.0,0.00111101]
["bitfinex-derivatives","BTCF0:USTF0",1672568680983,0.03434132,16558.0,16557.0,0.30181101]
["bitfinex-derivatives","BTCF0:USTF0",1672568681719,0.05,16562.0,16558.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672568681928,0.05,16562.0,16560.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672568683510,0.061,16562.0,16560.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672568683719,0.061,16562.0,16560.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672568685513,0.011,16562.0,16560.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672568685720,0.011,16562.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672568685935,0.061,16562.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672568686683,0.061,16562.0,16561.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672568686917,0.011,16562.0,16561.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672568687628,0.011,16562.0,16561.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672568687844,0.011,16562.0,16561.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672568688051,0.011,16562.0,16561.0,0.32553001]
["bitfinex-derivatives","BTCF0:USTF0",1672568690258,0.011,16562.0,16561.0,0.29297701]
["bitfinex-derivatives","BTCF0:USTF0",1672568690984,0.011,16562.0,16558.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672568691202,0.011,16562.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672568691931,0.05,16563.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672568692255,0.021,16562.0,16561.0,0.04500001]
["bitfinex-derivatives","BTCF0:USTF0",1672568693211,0.021,16562.0,16561.0,0.05500001]
["bitfinex-derivatives","BTCF0:USTF0",1672568694151,0.021,16562.0,16561.0,0.04950001]
["bitfinex-derivatives","BTCF0:USTF0",1672568703098,0.021,16562.0,16561.0,0.04455001]
["bitfinex-derivatives","BTCF0:USTF0",1672568704991,0.021,16562.0,16561.0,0.04009501]
["bitfinex-derivatives","BTCF0:USTF0",1672568706996,0.021,16562.0,16561.0,0.03608551]
["bitfinex-derivatives","BTCF0:USTF0",1672568709102,0.021,16562.0,16561.0,0.03247696]
["bitfinex-derivatives","BTCF0:USTF0",1672568729169,0.021,16562.0,16561.0,0.33317696]
["bitfinex-derivatives","BTCF0:USTF0",1672568730949,0.021,16562.0,16561.0,0.03247696]
["bitfinex-derivatives","BTCF0:USTF0",1672568731161,0.021,16562.0,16561.0,0.33317696]
["bitfinex-derivatives","BTCF0:USTF0",1672568737974,0.021,16562.0,16561.0,0.03247696]
["bitfinex-derivatives","BTCF0:USTF0",1672568757935,0.021,16562.0,16561.0,0.03225113]
["bitfinex-derivatives","BTCF0:USTF0",1672568770755,0.021,16562.0,16561.0,0.02902602]
["bitfinex-derivatives","BTCF0:USTF0",1672568772238,0.021,16562.0,16561.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672568772651,0.021,16562.0,16561.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1672568774654,0.021,16562.0,16561.0,0.00810001]
["bitfinex-derivatives","BTCF0:USTF0",1672568785689,0.021,16562.0,16561.0,0.00729001]
["bitfinex-derivatives","BTCF0:USTF0",1672568787693,0.021,16562.0,16561.0,0.00656101]
["bitfinex-derivatives","BTCF0:USTF0",1672568788113,0.3217,16562.0,16561.0,0.00656101]
["bitfinex-derivatives","BTCF0:USTF0",1672568789689,0.3217,16562.0,16561.0,0.00590491]
["bitfinex-derivatives","BTCF0:USTF0",1672568791683,0.3217,16562.0,16561.0,0.00531442]
["bitfinex-derivatives","BTCF0:USTF0",1672568792529,0.021,16562.0,16561.0,0.00531442]
["bitfinex-derivatives","BTCF0:USTF0",1672568792736,0.3217,16562.0,16561.0,0.00531442]
["bitfinex-derivatives","BTCF0:USTF0",1672568793886,0.021,16562.0,16561.0,0.00531442]
["bitfinex-derivatives","BTCF0:USTF0",1672568794091,0.3217,16562.0,16561.0,0.00531442]
["bitfinex-derivatives","BTCF0:USTF0",1672568795883,0.021,16562.0,16561.0,0.00531442]
["bitfinex-derivatives","BTCF0:USTF0",1672568796098,0.3217,16562.0,16561.0,0.00531442]
["bitfinex-derivatives","BTCF0:USTF0",1672568797878,0.021,16562.0,16561.0,0.00531442]
["bitfinex-derivatives","BTCF0:USTF0",1672568798087,0.3217,16562.0,16561.0,0.00531442]
["bitfinex-derivatives","BTCF0:USTF0",1672568799876,0.3217,16562.0,16561.0,0.00478298]
["bitfinex-derivatives","BTCF0:USTF0",1672568801886,0.3217,16562.0,16561.0,0.00430469]
["bitfinex-derivatives","BTCF0:USTF0",1672568803879,0.3217,16562.0,16561.0,0.00387423]
["bitfinex-derivatives","BTCF0:USTF0",1672568805985,0.3217,16562.0,16561.0,0.00348681]
["bitfinex-derivatives","BTCF0:USTF0",1672568807871,0.3217,16562.0,16561.0,0.00313813]
["bitfinex-derivatives","BTCF0:USTF0",1672568809447,0.021,16562.0,16561.0,0.00313813]
["bitfinex-derivatives","BTCF0:USTF0",1672568809756,0.3217,16562.0,16561.0,0.00313813]
["bitfinex-derivatives","BTCF0:USTF0",1672568809966,0.3217,16562.0,16561.0,0.00282432]
["bitfinex-derivatives","BTCF0:USTF0",1672568811857,0.3217,16562.0,16561.0,0.00254189]
["bitfinex-derivatives","BTCF0:USTF0",1672568813956,0.3217,16562.0,16561.0,0.00228771]
["bitfinex-derivatives","BTCF0:USTF0",1672568814907,0.021,16562.0,16561.0,0.00228771]
["bitfinex-derivatives","BTCF0:USTF0",1672568815119,0.32163581,16562.0,16561.0,0.00228771]
["bitfinex-derivatives","BTCF0:USTF0",1672568815543,0.02093581,16562.0,16561.0,0.00228771]
["bitfinex-derivatives","BTCF0:USTF0",1672568815742,0.32163581,16562.0,16561.0,0.00228771]
["bitfinex-derivatives","BTCF0:USTF0",1672568819532,0.02093581,16562.0,16561.0,0.00228771]
["bitfinex-derivatives","BTCF0:USTF0",1672568820056,0.32163581,16562.0,16561.0,0.00228771]
["bitfinex-derivatives","BTCF0:USTF0",1672568823107,0.32163581,16562.0,16561.0,0.00205894]
["bitfinex-derivatives","BTCF0:USTF0",1672568825093,0.32163581,16562.0,16561.0,0.00185305]
["bitfinex-derivatives","BTCF0:USTF0",1672568825517,0.02093581,16562.0,16561.0,0.00185305]
["bitfinex-derivatives","BTCF0:USTF0",1672568825732,0.32163581,16562.0,16561.0,0.00185305]
["bitfinex-derivatives","BTCF0:USTF0",1672568826980,0.02093581,16562.0,16561.0,0.00185305]
["bitfinex-derivatives","BTCF0:USTF0",1672568827201,0.32163581,16562.0,16561.0,0.00166775]
["bitfinex-derivatives","BTCF0:USTF0",1672568827625,0.07093581,16562.0,16561.0,0.00166775]
["bitfinex-derivatives","BTCF0:USTF0",1672568827836,0.37163581,16562.0,16561.0,0.00166775]
["bitfinex-derivatives","BTCF0:USTF0",1672568829215,0.37163581,16562.0,16561.0,0.00150098]
["bitfinex-derivatives","BTCF0:USTF0",1672568829732,0.07093581,16562.0,16561.0,0.00150098]
["bitfinex-derivatives","BTCF0:USTF0",1672568830149,0.37163581,16562.0,16561.0,0.00150098]
["bitfinex-derivatives","BTCF0:USTF0",1672568838133,0.37163581,16562.0,16561.0,0.00135089]
["bitfinex-derivatives","BTCF0:USTF0",1672568838883,0.07093581,16562.0,16561.0,0.00135089]
["bitfinex-derivatives","BTCF0:USTF0",1672568839307,0.37163581,16562.0,16561.0,0.00135089]
["bitfinex-derivatives","BTCF0:USTF0",1672568840031,0.07093581,16562.0,16561.0,0.00135089]
["bitfinex-derivatives","BTCF0:USTF0",1672568840247,0.37163581,16562.0,16561.0,0.00121581]
["bitfinex-derivatives","BTCF0:USTF0",1672568842349,0.37163581,16562.0,16561.0,0.00109423]
["bitfinex-derivatives","BTCF0:USTF0",1672568843915,0.07093581,16562.0,16561.0,0.00109423]
["bitfinex-derivatives","BTCF0:USTF0",1672568844127,0.37163581,16562.0,16561.0,0.00109423]
["bitfinex-derivatives","BTCF0:USTF0",1672568844331,0.37163581,16562.0,16561.0,0.00098481]
["bitfinex-derivatives","BTCF0:USTF0",1672568847805,0.07093581,16562.0,16561.0,0.00098481]
["bitfinex-derivatives","BTCF0:USTF0",1672568848016,0.37163581,16562.0,16561.0,0.00098481]
["bitfinex-derivatives","BTCF0:USTF0",1672568849815,0.07093581,16562.0,16561.0,0.00098481]
["bitfinex-derivatives","BTCF0:USTF0",1672568850027,0.37163581,16562.0,16561.0,0.00098481]
["bitfinex-derivatives","BTCF0:USTF0",1672568851176,0.07093581,16562.0,16561.0,0.00098481]
["bitfinex-derivatives","BTCF0:USTF0",1672568851390,0.37163581,16562.0,16561.0,0.00098481]
["bitfinex-derivatives","BTCF0:USTF0",1672568852439,0.07093581,16562.0,16561.0,0.00098481]
["bitfinex-derivatives","BTCF0:USTF0",1672568852653,0.37163581,16562.0,16561.0,0.00098481]
["bitfinex-derivatives","BTCF0:USTF0",1672568853074,0.07093581,16562.0,16561.0,0.00098481]
["bitfinex-derivatives","BTCF0:USTF0",1672568853283,0.37163581,16562.0,16561.0,0.00098481]
["bitfinex-derivatives","BTCF0:USTF0",1672568853812,0.07093581,16562.0,16561.0,0.00098481]
["bitfinex-derivatives","BTCF0:USTF0",1672568854026,0.37163581,16562.0,16561.0,0.00098481]
["bitfinex-derivatives","BTCF0:USTF0",1672568856335,0.07093581,16562.0,16561.0,0.00098481]
["bitfinex-derivatives","BTCF0:USTF0",1672568856542,0.37163581,16562.0,16561.0,0.00098481]
["bitfinex-derivatives","BTCF0:USTF0",1672568856754,0.07093581,16562.0,16561.0,0.00098481]
["bitfinex-derivatives","BTCF0:USTF0",1672568856966,0.37163581,16562.0,16561.0,0.00098481]
["bitfinex-derivatives","BTCF0:USTF0",1672568858755,0.07093581,16562.0,16561.0,0.00098481]
["bitfinex-derivatives","BTCF0:USTF0",1672568859169,0.37163581,16562.0,16561.0,0.00098481]
["bitfinex-derivatives","BTCF0:USTF0",1672568859484,0.07093581,16562.0,16561.0,0.00098481]
["bitfinex-derivatives","BTCF0:USTF0",1672568859695,0.37163581,16562.0,16561.0,0.00098481]
["bitfinex-derivatives","BTCF0:USTF0",1672568859911,0.07093581,16562.0,16561.0,0.00098481]
["bitfinex-derivatives","BTCF0:USTF0",1672568860114,0.37163581,16562.0,16561.0,0.00098481]
["bitfinex-derivatives","BTCF0:USTF0",1672568860319,0.07093581,16562.0,16561.0,0.00098481]
["bitfinex-derivatives","BTCF0:USTF0",1672568860544,0.37163581,16562.0,16561.0,0.00098481]
["bitfinex-derivatives","BTCF0:USTF0",1672568860749,0.37163581,16562.0,16561.0,0.00088633]
["bitfinex-derivatives","BTCF0:USTF0",1672568862218,0.07093581,16562.0,16561.0,0.00088633]
["bitfinex-derivatives","BTCF0:USTF0",1672568862434,0.37163581,16562.0,16561.0,0.00088633]
["bitfinex-derivatives","BTCF0:USTF0",1672568862846,0.07093581,16562.0,16561.0,0.0007977]
["bitfinex-derivatives","BTCF0:USTF0",1672568863267,0.37163581,16562.0,16561.0,0.0007977]
["bitfinex-derivatives","BTCF0:USTF0",1672568863796,1.32416477,16562.0,16561.0,0.0007977]
["bitfinex-derivatives","BTCF0:USTF0",1672568864846,1.32416477,16562.0,16561.0,0.00071794]
["bitfinex-derivatives","BTCF0:USTF0",1672568865060,1.02346477,16562.0,16561.0,0.00071794]
["bitfinex-derivatives","BTCF0:USTF0",1672568865279,1.32416477,16562.0,16561.0,0.00071794]
["bitfinex-derivatives","BTCF0:USTF0",1672568865892,1.02346477,16562.0,16561.0,0.00071794]
["bitfinex-derivatives","BTCF0:USTF0",1672568866109,1.32416477,16562.0,16561.0,0.00071794]
["bitfinex-derivatives","BTCF0:USTF0",1672568866737,1.32416477,16562.0,16561.0,0.00064615]
["bitfinex-derivatives","BTCF0:USTF0",1672568868214,0.37163581,16562.0,16561.0,0.00064615]
["bitfinex-derivatives","BTCF0:USTF0",1672568868949,0.07093581,16562.0,16561.0,0.00064615]
["bitfinex-derivatives","BTCF0:USTF0",1672568869157,0.37163581,16562.0,16561.0,0.00064615]
["bitfinex-derivatives","BTCF0:USTF0",1672568873058,0.07093581,16562.0,16561.0,0.00064615]
["bitfinex-derivatives","BTCF0:USTF0",1672568875577,0.02093581,16562.0,16561.0,0.00064615]
["bitfinex-derivatives","BTCF0:USTF0",1672568875788,0.07093581,16562.0,16561.0,0.00058154]
["bitfinex-derivatives","BTCF0:USTF0",1672568877992,0.07093581,16562.0,16561.0,0.00052154]
["bitfinex-derivatives","BTCF0:USTF0",1672568879777,0.07093581,16562.0,16561.0,0.00046154]
["bitfinex-derivatives","BTCF0:USTF0",1672568881768,0.07093581,16562.0,16561.0,0.00040154]
["bitfinex-derivatives","BTCF0:USTF0",1672568888181,0.37163581,16562.0,16561.0,0.00040154]
["bitfinex-derivatives","BTCF0:USTF0",1672568888614,0.07093581,16562.0,16561.0,0.00040154]
["bitfinex-derivatives","BTCF0:USTF0",1672568888812,0.37163581,16562.0,16561.0,0.00040154]
["bitfinex-derivatives","BTCF0:USTF0",1672568890919,0.37163581,16562.0,16561.0,0.00034154]
["bitfinex-derivatives","BTCF0:USTF0",1672568892805,0.37163581,16562.0,16561.0,0.00028154]
["bitfinex-derivatives","BTCF0:USTF0",1672568894710,0.37163581,16562.0,16561.0,0.00022154]
["bitfinex-derivatives","BTCF0:USTF0",1672568896806,0.07093581,16562.0,16561.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1672568897017,0.37163581,16562.0,16561.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1672568898699,0.07093581,16562.0,16561.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1672568899119,0.37163581,16562.0,16561.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1672568901745,0.07093581,16562.0,16561.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1672568901955,0.37163581,16562.0,16561.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1672568902902,0.07093581,16562.0,16561.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1672568903114,0.37163581,16562.0,16561.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1672568905104,0.07093581,16562.0,16559.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672568905314,0.3797,16562.0,16561.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672568905735,0.3797,16562.0,16561.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1672568906788,0.079,16562.0,16561.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1672568907105,0.3797,16562.0,16561.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1672568907527,0.079,16562.0,16561.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1672568907844,0.079,16562.0,16561.0,0.00810001]
["bitfinex-derivatives","BTCF0:USTF0",1672568908051,0.3797,16562.0,16561.0,0.00810001]
["bitfinex-derivatives","BTCF0:USTF0",1672568908248,0.079,16562.0,16561.0,0.00810001]
["bitfinex-derivatives","BTCF0:USTF0",1672568908465,0.3797,16562.0,16561.0,0.00810001]
["bitfinex-derivatives","BTCF0:USTF0",1672568909737,0.3797,16562.0,16561.0,0.00729001]
["bitfinex-derivatives","BTCF0:USTF0",1672568911944,0.079,16562.0,16561.0,0.00656101]
["bitfinex-derivatives","BTCF0:USTF0",1672568920877,0.079,16562.0,16561.0,0.00590491]
["bitfinex-derivatives","BTCF0:USTF0",1672568921929,0.3797,16562.0,16561.0,0.00590491]
["bitfinex-derivatives","BTCF0:USTF0",1672568922664,0.079,16562.0,16561.0,0.00590491]
["bitfinex-derivatives","BTCF0:USTF0",1672568922881,0.3797,16562.0,16561.0,0.00531442]
["bitfinex-derivatives","BTCF0:USTF0",1672568924767,0.3797,16562.0,16561.0,0.00478298]
["bitfinex-derivatives","BTCF0:USTF0",1672568925396,0.079,16562.0,16561.0,0.00478298]
["bitfinex-derivatives","BTCF0:USTF0",1672568925603,0.3797,16562.0,16561.0,0.00478298]
["bitfinex-derivatives","BTCF0:USTF0",1672568926761,0.3797,16562.0,16561.0,0.00430469]
["bitfinex-derivatives","BTCF0:USTF0",1672568928870,0.079,16562.0,16561.0,0.00430469]
["bitfinex-derivatives","BTCF0:USTF0",1672568929076,0.3797,16562.0,16561.0,0.00430469]
["bitfinex-derivatives","BTCF0:USTF0",1672568929603,0.079,16562.0,16561.0,0.00430469]
["bitfinex-derivatives","BTCF0:USTF0",1672568930225,0.3797,16562.0,16561.0,0.00430469]
["bitfinex-derivatives","BTCF0:USTF0",1672568932751,0.079,16562.0,16561.0,0.00430469]
["bitfinex-derivatives","BTCF0:USTF0",1672568933281,0.3797,16562.0,16561.0,0.00430469]
["bitfinex-derivatives","BTCF0:USTF0",1672568933695,0.079,16562.0,16561.0,0.00430469]
["bitfinex-derivatives","BTCF0:USTF0",1672568934545,0.3797,16562.0,16561.0,0.00430469]
["bitfinex-derivatives","BTCF0:USTF0",1672568934972,0.079,16562.0,16561.0,0.00430469]
["bitfinex-derivatives","BTCF0:USTF0",1672568935379,0.3797,16562.0,16561.0,0.00430469]
["bitfinex-derivatives","BTCF0:USTF0",1672568937386,0.079,16562.0,16561.0,0.00430469]
["bitfinex-derivatives","BTCF0:USTF0",1672568937593,0.3797,16562.0,16561.0,0.00430469]
["bitfinex-derivatives","BTCF0:USTF0",1672568937810,0.079,16562.0,16561.0,0.00430469]
["bitfinex-derivatives","BTCF0:USTF0",1672568938021,0.3797,16562.0,16561.0,0.00430469]
["bitfinex-derivatives","BTCF0:USTF0",1672568939496,0.079,16562.0,16561.0,0.00430469]
["bitfinex-derivatives","BTCF0:USTF0",1672568939702,0.3797,16562.0,16561.0,0.00430469]
["bitfinex-derivatives","BTCF0:USTF0",1672568942857,0.079,16562.0,16561.0,0.00430469]
["bitfinex-derivatives","BTCF0:USTF0",1672568943063,0.3797,16562.0,16561.0,0.00430469]
["bitfinex-derivatives","BTCF0:USTF0",1672568943277,0.3797,16562.0,16561.0,0.00387423]
["bitfinex-derivatives","BTCF0:USTF0",1672568944536,0.079,16562.0,16561.0,0.00387423]
["bitfinex-derivatives","BTCF0:USTF0",1672568944750,0.3797,16562.0,16561.0,0.00387423]
["bitfinex-derivatives","BTCF0:USTF0",1672568945068,0.079,16562.0,16561.0,0.00387423]
["bitfinex-derivatives","BTCF0:USTF0",1672568945283,0.079,16562.0,16561.0,0.00348681]
["bitfinex-derivatives","BTCF0:USTF0",1672568945284,0.3797,16562.0,16561.0,0.00348681]
["bitfinex-derivatives","BTCF0:USTF0",1672568946343,0.079,16562.0,16561.0,0.00348681]
["bitfinex-derivatives","BTCF0:USTF0",1672568946555,0.3797,16562.0,16561.0,0.00348681]
["bitfinex-derivatives","BTCF0:USTF0",1672568947502,0.3797,16562.0,16561.0,0.00313813]
["bitfinex-derivatives","BTCF0:USTF0",1672568949401,0.3797,16562.0,16561.0,0.00282432]
["bitfinex-derivatives","BTCF0:USTF0",1672568950947,0.079,16562.0,16561.0,0.00282432]
["bitfinex-derivatives","BTCF0:USTF0",1672568951156,0.3797,16562.0,16561.0,0.00282432]
["bitfinex-derivatives","BTCF0:USTF0",1672568951777,0.079,16562.0,16561.0,0.00282432]
["bitfinex-derivatives","BTCF0:USTF0",1672568951991,0.3797,16562.0,16561.0,0.00282432]
["bitfinex-derivatives","BTCF0:USTF0",1672568957781,0.079,16562.0,16561.0,0.00282432]
["bitfinex-derivatives","BTCF0:USTF0",1672568957997,0.3797,16562.0,16561.0,0.00282432]
["bitfinex-derivatives","BTCF0:USTF0",1672568958314,0.3797,16562.0,16561.0,0.00254189]
["bitfinex-derivatives","BTCF0:USTF0",1672568960305,0.3797,16562.0,16561.0,0.00228771]
["bitfinex-derivatives","BTCF0:USTF0",1672568962402,0.3797,16562.0,16561.0,0.00205894]
["bitfinex-derivatives","BTCF0:USTF0",1672568964408,0.3797,16562.0,16561.0,0.00185305]
["bitfinex-derivatives","BTCF0:USTF0",1672568967767,0.079,16562.0,16561.0,0.00185305]
["bitfinex-derivatives","BTCF0:USTF0",1672568968295,0.3797,16562.0,16561.0,0.00185305]
["bitfinex-derivatives","BTCF0:USTF0",1672568972919,0.079,16562.0,16561.0,0.00185305]
["bitfinex-derivatives","BTCF0:USTF0",1672568973127,0.3797,16562.0,16561.0,0.00185305]
["bitfinex-derivatives","BTCF0:USTF0",1672568973335,0.079,16562.0,16561.0,0.00185305]
["bitfinex-derivatives","BTCF0:USTF0",1672568973546,0.3797,16562.0,16561.0,0.00185305]
["bitfinex-derivatives","BTCF0:USTF0",1672568974710,0.079,16562.0,16561.0,0.00185305]
["bitfinex-derivatives","BTCF0:USTF0",1672568974909,0.3797,16562.0,16561.0,0.00185305]
["bitfinex-derivatives","BTCF0:USTF0",1672568980786,0.3797,16562.0,16561.0,0.00166775]
["bitfinex-derivatives","BTCF0:USTF0",1672568982801,0.3797,16562.0,16561.0,0.00150098]
["bitfinex-derivatives","BTCF0:USTF0",1672568984887,0.3797,16562.0,16561.0,0.00135089]
["bitfinex-derivatives","BTCF0:USTF0",1672568987096,0.3797,16562.0,16561.0,0.00121581]
["bitfinex-derivatives","BTCF0:USTF0",1672568992457,0.079,16562.0,16561.0,0.00121581]
["bitfinex-derivatives","BTCF0:USTF0",1672568992676,0.3797,16562.0,16561.0,0.00121581]
["bitfinex-derivatives","BTCF0:USTF0",1672568995820,0.3797,16562.0,16561.0,0.00109423]
["bitfinex-derivatives","BTCF0:USTF0",1672568997817,0.3797,16562.0,16561.0,0.00098481]
["bitfinex-derivatives","BTCF0:USTF0",1672568998448,0.079,16562.0,16561.0,0.00098481]
["bitfinex-derivatives","BTCF0:USTF0",1672568998677,0.3797,16562.0,16561.0,0.00098481]
["bitfinex-derivatives","BTCF0:USTF0",1672568999925,0.3797,16562.0,16561.0,0.00088633]
["bitfinex-derivatives","BTCF0:USTF0",1672569001919,0.3797,16562.0,16561.0,0.0007977]
["bitfinex-derivatives","BTCF0:USTF0",1672569006767,0.079,16562.0,16561.0,0.0007977]
["bitfinex-derivatives","BTCF0:USTF0",1672569006968,0.3797,16562.0,16561.0,0.0007977]
["bitfinex-derivatives","BTCF0:USTF0",1672569011074,0.3797,16562.0,16561.0,0.00071794]
["bitfinex-derivatives","BTCF0:USTF0",1672569012857,0.3797,16562.0,16561.0,0.00064615]
["bitfinex-derivatives","BTCF0:USTF0",1672569014872,0.3797,16562.0,16561.0,0.00058154]
["bitfinex-derivatives","BTCF0:USTF0",1672569016972,0.079,16562.0,16561.0,0.00052154]
["bitfinex-derivatives","BTCF0:USTF0",1672569017290,0.3797,16562.0,16561.0,0.00052154]
["bitfinex-derivatives","BTCF0:USTF0",1672569024011,0.079,16562.0,16561.0,0.00052154]
["bitfinex-derivatives","BTCF0:USTF0",1672569024338,0.3797,16562.0,16561.0,0.00052154]
["bitfinex-derivatives","BTCF0:USTF0",1672569025905,0.3797,16562.0,16561.0,0.00046154]
["bitfinex-derivatives","BTCF0:USTF0",1672569027912,0.3797,16562.0,16561.0,0.00040154]
["bitfinex-derivatives","BTCF0:USTF0",1672569029902,0.079,16562.0,16561.0,0.00034154]
["bitfinex-derivatives","BTCF0:USTF0",1672569030116,0.3797,16562.0,16561.0,0.00034154]
["bitfinex-derivatives","BTCF0:USTF0",1672569031928,0.3797,16562.0,16561.0,0.00028154]
["bitfinex-derivatives","BTCF0:USTF0",1672569040871,0.3797,16562.0,16561.0,0.00022154]
["bitfinex-derivatives","BTCF0:USTF0",1672569042868,0.3797,16562.0,16561.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1672569044865,0.3797,16562.0,16561.0,0.00010154]
["bitfinex-derivatives","BTCF0:USTF0",1672569045073,0.079,16562.0,16561.0,0.00010154]
["bitfinex-derivatives","BTCF0:USTF0",1672569045387,0.3797,16562.0,16561.0,0.00010154]
["bitfinex-derivatives","BTCF0:USTF0",1672569046967,0.3797,16562.0,16561.0,4.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672569047911,0.079,16562.0,16561.0,4.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672569048128,0.3797,16562.0,16561.0,4.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672569051048,0.079,16562.0,16561.0,4.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672569051249,0.3797,16562.0,16561.0,4.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672569052833,0.079,16562.0,16561.0,4.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672569053041,0.3797,16562.0,16561.0,4.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672569053250,0.079,16562.0,16561.0,4.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672569053459,0.3797,16562.0,16561.0,4.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672569053981,0.079,16562.0,16561.0,4.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672569054197,0.3797,16562.0,16561.0,4.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672569057034,1.846e-05,16560.0,16558.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672569058191,0.03801846,16560.0,16558.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672569061761,0.03801846,16560.0,16558.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672569066177,0.03801846,16560.0,16558.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672569070594,0.03801846,16560.0,16558.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672569070790,0.03801846,16560.0,16558.0,0.00810001]
["bitfinex-derivatives","BTCF0:USTF0",1672569071001,0.03801846,16560.0,16558.0,0.05810001]
["bitfinex-derivatives","BTCF0:USTF0",1672569073747,0.33871846,16560.0,16558.0,0.05810001]
["bitfinex-derivatives","BTCF0:USTF0",1672569073960,0.05,16559.0,16558.0,0.05810001]
["bitfinex-derivatives","BTCF0:USTF0",1672569075426,0.05,16559.0,16558.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672569075738,0.089,16559.0,16558.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672569076159,0.089,16559.0,16558.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672569076583,0.089,16559.0,16558.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672569078785,0.089,16559.0,16558.0,0.05310001]
["bitfinex-derivatives","BTCF0:USTF0",1672569080674,0.089,16559.0,16558.0,0.04779001]
["bitfinex-derivatives","BTCF0:USTF0",1672569080889,0.089,16559.0,16557.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672569081943,0.05,16559.0,16557.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672569082151,0.097,16559.0,16557.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672569082361,0.097,16559.0,16558.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672569082676,0.097,16559.0,16558.0,0.04500001]
["bitfinex-derivatives","BTCF0:USTF0",1672569083506,0.097,16559.0,16558.0,0.05300001]
["bitfinex-derivatives","BTCF0:USTF0",1672569084667,0.097,16559.0,16558.0,0.04770001]
["bitfinex-derivatives","BTCF0:USTF0",1672569101056,0.097,16559.0,16558.0,0.04293001]
["bitfinex-derivatives","BTCF0:USTF0",1672569103157,0.097,16559.0,16558.0,0.03863701]
["bitfinex-derivatives","BTCF0:USTF0",1672569105056,0.097,16559.0,16558.0,0.03477331]
["bitfinex-derivatives","BTCF0:USTF0",1672569107154,0.097,16559.0,16558.0,0.03129598]
["bitfinex-derivatives","BTCF0:USTF0",1672569115984,0.097,16559.0,16558.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672569116191,0.097,16559.0,16558.0,0.00720001]
["bitfinex-derivatives","BTCF0:USTF0",1672569118293,0.097,16559.0,16558.0,0.00648001]
["bitfinex-derivatives","BTCF0:USTF0",1672569120189,0.097,16559.0,16558.0,0.00583201]
["bitfinex-derivatives","BTCF0:USTF0",1672569121448,0.047,16559.0,16558.0,0.00583201]
["bitfinex-derivatives","BTCF0:USTF0",1672569123975,0.097,16559.0,16558.0,0.00583201]
["bitfinex-derivatives","BTCF0:USTF0",1672569131130,0.097,16559.0,16558.0,0.00524881]
["bitfinex-derivatives","BTCF0:USTF0",1672569133118,0.097,16559.0,16558.0,0.00472393]
["bitfinex-derivatives","BTCF0:USTF0",1672569135237,0.097,16559.0,16558.0,0.00425154]
["bitfinex-derivatives","BTCF0:USTF0",1672569137228,0.097,16559.0,16558.0,0.00382639]
["bitfinex-derivatives","BTCF0:USTF0",1672569146266,0.097,16559.0,16558.0,0.00344376]
["bitfinex-derivatives","BTCF0:USTF0",1672569148275,0.097,16559.0,16558.0,0.00309939]
["bitfinex-derivatives","BTCF0:USTF0",1672569150258,0.097,16559.0,16558.0,0.00278946]
["bitfinex-derivatives","BTCF0:USTF0",1672569152257,0.097,16559.0,16558.0,0.00251052]
["bitfinex-derivatives","BTCF0:USTF0",1672569161313,0.097,16559.0,16557.0,0.04725947]
["bitfinex-derivatives","BTCF0:USTF0",1672569162248,0.3977,16559.0,16557.0,0.04725947]
["bitfinex-derivatives","BTCF0:USTF0",1672569162470,0.3977,16559.0,16557.0,0.05525947]
["bitfinex-derivatives","BTCF0:USTF0",1672569162471,0.4067,16559.0,16557.0,0.05525947]
["bitfinex-derivatives","BTCF0:USTF0",1672569163089,0.4067,16559.0,16557.0,0.04973353]
["bitfinex-derivatives","BTCF0:USTF0",1672569163939,0.106,16559.0,16557.0,0.04973353]
["bitfinex-derivatives","BTCF0:USTF0",1672569164151,0.4067,16559.0,16557.0,0.04973353]
["bitfinex-derivatives","BTCF0:USTF0",1672569164677,0.106,16559.0,16557.0,0.04973353]
["bitfinex-derivatives","BTCF0:USTF0",1672569164877,0.4067,16559.0,16557.0,0.04973353]
["bitfinex-derivatives","BTCF0:USTF0",1672569165306,0.4067,16559.0,16557.0,0.04476018]
["bitfinex-derivatives","BTCF0:USTF0",1672569167302,0.4067,16559.0,16557.0,0.04028417]
["bitfinex-derivatives","BTCF0:USTF0",1672569174041,0.106,16559.0,16557.0,0.04028417]
["bitfinex-derivatives","BTCF0:USTF0",1672569179291,0.4067,16559.0,16557.0,0.04028417]
["bitfinex-derivatives","BTCF0:USTF0",1672569179499,0.106,16559.0,16557.0,0.04028417]
["bitfinex-derivatives","BTCF0:USTF0",1672569179710,0.4067,16559.0,16557.0,0.04028417]
["bitfinex-derivatives","BTCF0:USTF0",1672569185083,0.106,16559.0,16557.0,0.34098417]
["bitfinex-derivatives","BTCF0:USTF0",1672569186339,0.05,16558.0,16557.0,0.34098417]
["bitfinex-derivatives","BTCF0:USTF0",1672569188022,0.104,16558.0,16557.0,0.34098417]
["bitfinex-derivatives","BTCF0:USTF0",1672569189497,0.104,16558.0,16557.0,0.04028417]
["bitfinex-derivatives","BTCF0:USTF0",1672569191396,0.4047,16558.0,16557.0,0.04028417]
["bitfinex-derivatives","BTCF0:USTF0",1672569194121,0.4047,16558.0,16557.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672569197689,0.104,16558.0,16557.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672569197903,0.4047,16558.0,16557.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672569198526,0.104,16558.0,16557.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672569198732,0.4047,16558.0,16557.0,0.00220001]
["bitfinex-derivatives","BTCF0:USTF0",1672569200624,0.05,16557.0,16555.0,0.04698001]
["bitfinex-derivatives","BTCF0:USTF0",1672569200845,0.05,16557.0,16552.0,1.2155]
["bitfinex-derivatives","BTCF0:USTF0",1672569200846,0.3007,16556.0,16552.0,1.2155]
["bitfinex-derivatives","BTCF0:USTF0",1672569201057,0.3007,16556.0,16553.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672569201257,0.3007,16556.0,16555.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672569201681,0.3007,16556.0,16555.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672569202102,0.3037,16556.0,16555.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1672569202739,0.3037,16556.0,16555.0,0.08460001]
["bitfinex-derivatives","BTCF0:USTF0",1672569205159,0.003,16556.0,16555.0,0.08460001]
["bitfinex-derivatives","BTCF0:USTF0",1672569208410,0.003,16556.0,16555.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1672569216301,0.003,16556.0,16555.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1672569216629,0.003,16556.0,16555.0,0.03960001]
["bitfinex-derivatives","BTCF0:USTF0",1672569225560,0.003,16556.0,16555.0,0.08960001]
["bitfinex-derivatives","BTCF0:USTF0",1672569247013,0.003,16556.0,16555.0,0.03960001]
["bitfinex-derivatives","BTCF0:USTF0",1672569251323,0.3037,16556.0,16555.0,0.03960001]
["bitfinex-derivatives","BTCF0:USTF0",1672569259632,0.003,16556.0,16555.0,0.03960001]
["bitfinex-derivatives","BTCF0:USTF0",1672569260260,0.3037,16556.0,16555.0,0.03960001]
["bitfinex-derivatives","BTCF0:USTF0",1672569261848,0.003,16556.0,16555.0,0.03960001]
["bitfinex-derivatives","BTCF0:USTF0",1672569264884,0.3037,16556.0,16555.0,0.03960001]
["bitfinex-derivatives","BTCF0:USTF0",1672569266687,0.3037,16556.0,16555.0,0.03941379]
["bitfinex-derivatives","BTCF0:USTF0",1672569268672,0.003,16556.0,16555.0,0.03941379]
["bitfinex-derivatives","BTCF0:USTF0",1672569269088,0.3037,16556.0,16555.0,0.03941379]
["bitfinex-derivatives","BTCF0:USTF0",1672569272147,0.3037,16556.0,16555.0,0.03547242]
["bitfinex-derivatives","BTCF0:USTF0",1672569281294,0.3037,16556.0,16555.0,0.03192518]
["bitfinex-derivatives","BTCF0:USTF0",1672569283287,0.3037,16556.0,16555.0,0.02873267]
["bitfinex-derivatives","BTCF0:USTF0",1672569285290,0.3037,16556.0,16555.0,0.02585941]
["bitfinex-derivatives","BTCF0:USTF0",1672569285496,0.003,16556.0,16555.0,0.02585941]
["bitfinex-derivatives","BTCF0:USTF0",1672569285714,0.3037,16556.0,16555.0,0.02585941]
["bitfinex-derivatives","BTCF0:USTF0",1672569287493,0.3037,16556.0,16555.0,0.02327347]
["bitfinex-derivatives","BTCF0:USTF0",1672569289487,0.003,16556.0,16555.0,0.02327347]
["bitfinex-derivatives","BTCF0:USTF0",1672569289705,0.3037,16556.0,16555.0,0.02327347]
["bitfinex-derivatives","BTCF0:USTF0",1672569296428,0.3037,16556.0,16555.0,0.02094613]
["bitfinex-derivatives","BTCF0:USTF0",1672569298419,0.3037,16556.0,16555.0,0.01885152]
["bitfinex-derivatives","BTCF0:USTF0",1672569300321,0.3037,16556.0,16555.0,0.01696637]
["bitfinex-derivatives","BTCF0:USTF0",1672569302314,0.3037,16556.0,16555.0,0.01526974]
["bitfinex-derivatives","BTCF0:USTF0",1672569308401,0.003,16556.0,16555.0,0.01526974]
["bitfinex-derivatives","BTCF0:USTF0",1672569308604,0.3037,16556.0,16555.0,0.01526974]
["bitfinex-derivatives","BTCF0:USTF0",1672569309558,0.003,16556.0,16555.0,0.01526974]
["bitfinex-derivatives","BTCF0:USTF0",1672569309771,0.3037,16556.0,16555.0,0.01526974]
["bitfinex-derivatives","BTCF0:USTF0",1672569318914,0.3037,16556.0,16555.0,0.01374277]
["bitfinex-derivatives","BTCF0:USTF0",1672569320804,0.3037,16556.0,16555.0,0.0123685]
["bitfinex-derivatives","BTCF0:USTF0",1672569321859,0.003,16556.0,16555.0,0.0123685]
["bitfinex-derivatives","BTCF0:USTF0",1672569322586,0.3037,16556.0,16555.0,0.0123685]
["bitfinex-derivatives","BTCF0:USTF0",1672569322793,0.3037,16556.0,16555.0,0.01113166]
["bitfinex-derivatives","BTCF0:USTF0",1672569324802,0.3037,16556.0,16555.0,0.0100185]
["bitfinex-derivatives","BTCF0:USTF0",1672569326478,0.003,16556.0,16555.0,0.0100185]
["bitfinex-derivatives","BTCF0:USTF0",1672569326701,0.3037,16556.0,16555.0,0.0100185]
["bitfinex-derivatives","BTCF0:USTF0",1672569329115,0.003,16556.0,16555.0,0.0100185]
["bitfinex-derivatives","BTCF0:USTF0",1672569329323,0.3037,16556.0,16555.0,0.0100185]
["bitfinex-derivatives","BTCF0:USTF0",1672569329631,0.003,16556.0,16555.0,0.0100185]
["bitfinex-derivatives","BTCF0:USTF0",1672569330062,0.3037,16556.0,16555.0,0.0100185]
["bitfinex-derivatives","BTCF0:USTF0",1672569332683,0.003,16556.0,16555.0,0.0100185]
["bitfinex-derivatives","BTCF0:USTF0",1672569332898,0.3037,16556.0,16555.0,0.0100185]
["bitfinex-derivatives","BTCF0:USTF0",1672569333842,0.3037,16556.0,16555.0,0.00901666]
["bitfinex-derivatives","BTCF0:USTF0",1672569335837,0.3037,16556.0,16555.0,0.008115]
["bitfinex-derivatives","BTCF0:USTF0",1672569336782,0.003,16556.0,16555.0,0.008115]
["bitfinex-derivatives","BTCF0:USTF0",1672569336997,0.3037,16556.0,16555.0,0.008115]
["bitfinex-derivatives","BTCF0:USTF0",1672569337842,0.003,16556.0,16555.0,0.00730351]
["bitfinex-derivatives","BTCF0:USTF0",1672569338043,0.3037,16556.0,16555.0,0.00730351]
["bitfinex-derivatives","BTCF0:USTF0",1672569340045,0.3037,16556.0,16555.0,0.00657316]
["bitfinex-derivatives","BTCF0:USTF0",1672569345194,0.3037,16556.0,16552.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1672569345412,0.3007,16553.0,16552.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1672569345622,0.3007,16553.0,16550.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1672569345822,0.05,16552.0,16550.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672569346032,0.05,16552.0,16551.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672569346768,0.06,16552.0,16551.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672569347189,0.06,16552.0,16551.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1672569355172,0.3607,16552.0,16551.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1672569358957,0.01,16552.0,16551.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1672569359367,0.06,16552.0,16551.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1672569381021,0.06,16552.0,16551.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1672569392473,0.06,16552.0,16551.0,0.04476605]
["bitfinex-derivatives","BTCF0:USTF0",1672569395838,0.3607,16552.0,16551.0,0.04476605]
["bitfinex-derivatives","BTCF0:USTF0",1672569396042,0.06,16552.0,16551.0,0.04476605]
["bitfinex-derivatives","BTCF0:USTF0",1672569396251,0.3607,16552.0,16551.0,0.04476605]
["bitfinex-derivatives","BTCF0:USTF0",1672569398457,0.06,16552.0,16551.0,0.04476605]
["bitfinex-derivatives","BTCF0:USTF0",1672569398666,0.3607,16552.0,16551.0,0.04476605]
["bitfinex-derivatives","BTCF0:USTF0",1672569399312,0.06,16552.0,16551.0,0.04476605]
["bitfinex-derivatives","BTCF0:USTF0",1672569399942,0.3607,16552.0,16551.0,0.04476605]
["bitfinex-derivatives","BTCF0:USTF0",1672569402981,0.06,16552.0,16551.0,0.04476605]
["bitfinex-derivatives","BTCF0:USTF0",1672569403191,0.3607,16552.0,16551.0,0.04476605]
["bitfinex-derivatives","BTCF0:USTF0",1672569403938,0.06,16552.0,16551.0,0.04476605]
["bitfinex-derivatives","BTCF0:USTF0",1672569404142,0.3607,16552.0,16551.0,0.04476605]
["bitfinex-derivatives","BTCF0:USTF0",1672569404559,0.06,16552.0,16551.0,0.04476605]
["bitfinex-derivatives","BTCF0:USTF0",1672569404768,0.3607,16552.0,16551.0,0.04476605]
["bitfinex-derivatives","BTCF0:USTF0",1672569406158,0.06,16552.0,16551.0,0.04476605]
["bitfinex-derivatives","BTCF0:USTF0",1672569406379,0.3607,16552.0,16551.0,0.04476605]
["bitfinex-derivatives","BTCF0:USTF0",1672569408372,0.3107,16552.0,16551.0,0.04476605]
["bitfinex-derivatives","BTCF0:USTF0",1672569410703,0.01,16552.0,16551.0,0.04476605]
["bitfinex-derivatives","BTCF0:USTF0",1672569411942,0.06,16552.0,16551.0,0.04476605]
["bitfinex-derivatives","BTCF0:USTF0",1672569412990,0.01,16552.0,16551.0,0.04476605]
["bitfinex-derivatives","BTCF0:USTF0",1672569415121,0.06,16552.0,16551.0,0.04476605]
["bitfinex-derivatives","BTCF0:USTF0",1672569415311,0.01,16552.0,16551.0,0.04476605]
["bitfinex-derivatives","BTCF0:USTF0",1672569416372,0.06,16552.0,16551.0,0.04476605]
["bitfinex-derivatives","BTCF0:USTF0",1672569421829,0.01,16552.0,16551.0,0.04476605]
["bitfinex-derivatives","BTCF0:USTF0",1672569424148,0.06,16552.0,16551.0,0.04476605]
["bitfinex-derivatives","BTCF0:USTF0",1672569424983,0.01,16552.0,16551.0,0.04476605]
["bitfinex-derivatives","BTCF0:USTF0",1672569425614,0.06,16552.0,16551.0,0.04476605]
["bitfinex-derivatives","BTCF0:USTF0",1672569426773,0.01,16552.0,16551.0,0.04476605]
["bitfinex-derivatives","BTCF0:USTF0",1672569427091,0.01,16552.0,16551.0,0.34546605]
["bitfinex-derivatives","BTCF0:USTF0",1672569427718,0.0001,16552.0,16551.0,0.34546605]
["bitfinex-derivatives","BTCF0:USTF0",1672569430852,0.0001,16552.0,16551.0,0.94936605]
["bitfinex-derivatives","BTCF0:USTF0",1672569438426,0.0001,16552.0,16551.0,0.64866605]
["bitfinex-derivatives","BTCF0:USTF0",1672569438638,0.0001,16552.0,16551.0,0.94936605]
["bitfinex-derivatives","BTCF0:USTF0",1672569450814,0.0001,16552.0,16551.0,0.04476605]
["bitfinex-derivatives","BTCF0:USTF0",1672569451023,0.0001,16552.0,16551.0,0.94936605]
["bitfinex-derivatives","BTCF0:USTF0",1672569459124,0.0001,16552.0,16551.0,0.64866605]
["bitfinex-derivatives","BTCF0:USTF0",1672569460597,0.0001,16552.0,16551.0,0.94936605]
["bitfinex-derivatives","BTCF0:USTF0",1672569461111,0.0001,16552.0,16551.0,0.64866605]
["bitfinex-derivatives","BTCF0:USTF0",1672569461326,0.0001,16552.0,16551.0,0.94936605]
["bitfinex-derivatives","BTCF0:USTF0",1672569462815,0.0001,16552.0,16551.0,0.64866605]
["bitfinex-derivatives","BTCF0:USTF0",1672569463242,0.0001,16552.0,16551.0,0.94936605]
["bitfinex-derivatives","BTCF0:USTF0",1672569463775,0.0001,16552.0,16551.0,0.04476605]
["bitfinex-derivatives","BTCF0:USTF0",1672569463984,0.0001,16552.0,16551.0,0.94936605]
["bitfinex-derivatives","BTCF0:USTF0",1672569464715,0.0001,16552.0,16551.0,0.64866605]
["bitfinex-derivatives","BTCF0:USTF0",1672569464922,0.0001,16552.0,16551.0,0.94936605]
["bitfinex-derivatives","BTCF0:USTF0",1672569465547,0.0001,16552.0,16551.0,0.64866605]
["bitfinex-derivatives","BTCF0:USTF0",1672569465756,0.0001,16552.0,16551.0,0.94936605]
["bitfinex-derivatives","BTCF0:USTF0",1672569470158,0.0001,16552.0,16551.0,0.64866605]
["bitfinex-derivatives","BTCF0:USTF0",1672569470570,0.0001,16552.0,16551.0,0.94936605]
["bitfinex-derivatives","BTCF0:USTF0",1672569471523,0.0001,16552.0,16551.0,0.64866605]
["bitfinex-derivatives","BTCF0:USTF0",1672569471735,0.0001,16552.0,16551.0,0.94936605]
["bitfinex-derivatives","BTCF0:USTF0",1672569475204,0.0001,16552.0,16551.0,0.9492628]
["bitfinex-derivatives","BTCF0:USTF0",1672569479542,0.0001,16552.0,16551.0,0.6485628]
["bitfinex-derivatives","BTCF0:USTF0",1672569479751,0.0001,16552.0,16551.0,0.9492628]
["bitfinex-derivatives","BTCF0:USTF0",1672569485624,0.0001,16552.0,16551.0,0.0446628]
["bitfinex-derivatives","BTCF0:USTF0",1672569485936,0.0001,16552.0,16551.0,0.9492628]
["bitfinex-derivatives","BTCF0:USTF0",1672569490028,0.0001,16552.0,16551.0,0.6485628]
["bitfinex-derivatives","BTCF0:USTF0",1672569490227,0.0001,16552.0,16551.0,0.9492628]
["bitfinex-derivatives","BTCF0:USTF0",1672569490539,0.0001,16552.0,16551.0,0.6485628]
["bitfinex-derivatives","BTCF0:USTF0",1672569490747,0.0001,16552.0,16551.0,0.9492628]
["bitfinex-derivatives","BTCF0:USTF0",1672569491170,0.0001,16552.0,16551.0,0.0446628]
["bitfinex-derivatives","BTCF0:USTF0",1672569491368,0.0001,16552.0,16551.0,0.9492628]
["bitfinex-derivatives","BTCF0:USTF0",1672569496846,0.0001,16552.0,16551.0,0.3453628]
["bitfinex-derivatives","BTCF0:USTF0",1672569497053,0.0001,16552.0,16551.0,0.9492628]
["bitfinex-derivatives","BTCF0:USTF0",1672569498827,0.0001,16552.0,16551.0,0.0446628]
["bitfinex-derivatives","BTCF0:USTF0",1672569499041,0.0001,16552.0,16551.0,0.9492628]
["bitfinex-derivatives","BTCF0:USTF0",1672569504829,0.0001,16552.0,16551.0,0.0446628]
["bitfinex-derivatives","BTCF0:USTF0",1672569505037,0.0001,16552.0,16551.0,0.9492628]
["bitfinex-derivatives","BTCF0:USTF0",1672569512077,0.0001,16552.0,16551.0,0.3453628]
["bitfinex-derivatives","BTCF0:USTF0",1672569512289,0.0001,16552.0,16551.0,0.9492628]
["bitfinex-derivatives","BTCF0:USTF0",1672569512492,0.0001,16552.0,16551.0,0.6485628]
["bitfinex-derivatives","BTCF0:USTF0",1672569512809,0.0001,16552.0,16551.0,0.9492628]
["bitfinex-derivatives","BTCF0:USTF0",1672569514604,0.0001,16552.0,16551.0,0.0446628]
["bitfinex-derivatives","BTCF0:USTF0",1672569514814,0.0001,16552.0,16551.0,0.9492628]
["bitfinex-derivatives","BTCF0:USTF0",1672569518173,0.0001,16552.0,16551.0,0.6485628]
["bitfinex-derivatives","BTCF0:USTF0",1672569518382,0.0001,16552.0,16551.0,0.9492628]
["bitfinex-derivatives","BTCF0:USTF0",1672569523648,0.0001,16552.0,16551.0,0.94911971]
["bitfinex-derivatives","BTCF0:USTF0",1672569523965,0.0001,16552.0,16551.0,0.64841971]
["bitfinex-derivatives","BTCF0:USTF0",1672569524166,0.0001,16552.0,16551.0,0.94911971]
["bitfinex-derivatives","BTCF0:USTF0",1672569524698,0.0001,16552.0,16551.0,0.64841971]
["bitfinex-derivatives","BTCF0:USTF0",1672569524900,0.0001,16552.0,16551.0,0.94911971]
["bitfinex-derivatives","BTCF0:USTF0",1672569525645,0.0001,16552.0,16551.0,0.34521971]
["bitfinex-derivatives","BTCF0:USTF0",1672569525952,0.0001,16552.0,16551.0,0.64841971]
["bitfinex-derivatives","BTCF0:USTF0",1672569526166,0.0001,16552.0,16551.0,0.94911971]
["bitfinex-derivatives","BTCF0:USTF0",1672569530372,0.0001,16552.0,16551.0,0.04451971]
["bitfinex-derivatives","BTCF0:USTF0",1672569530581,0.0001,16552.0,16551.0,0.94911971]
["bitfinex-derivatives","BTCF0:USTF0",1672569532997,0.0001,16552.0,16551.0,0.04451971]
["bitfinex-derivatives","BTCF0:USTF0",1672569533200,0.0001,16552.0,16551.0,0.94911971]
["bitfinex-derivatives","BTCF0:USTF0",1672569534365,0.0001,16552.0,16551.0,0.04451971]
["bitfinex-derivatives","BTCF0:USTF0",1672569534571,0.0001,16552.0,16551.0,0.94911971]
["bitfinex-derivatives","BTCF0:USTF0",1672569537939,0.0001,16552.0,16551.0,0.64841971]
["bitfinex-derivatives","BTCF0:USTF0",1672569538147,0.0001,16552.0,16551.0,0.94911971]
["bitfinex-derivatives","BTCF0:USTF0",1672569539198,0.0001,16552.0,16551.0,0.04451971]
["bitfinex-derivatives","BTCF0:USTF0",1672569539510,0.0001,16552.0,16551.0,0.94911971]
["bitfinex-derivatives","BTCF0:USTF0",1672569540140,0.0001,16552.0,16551.0,0.64841971]
["bitfinex-derivatives","BTCF0:USTF0",1672569540463,0.0001,16552.0,16551.0,0.94911971]
["bitfinex-derivatives","BTCF0:USTF0",1672569540660,0.0001,16552.0,16551.0,0.04451971]
["bitfinex-derivatives","BTCF0:USTF0",1672569540876,0.0001,16552.0,16551.0,0.94911971]
["bitfinex-derivatives","BTCF0:USTF0",1672569545496,0.0001,16552.0,16551.0,0.64841971]
["bitfinex-derivatives","BTCF0:USTF0",1672569545705,0.0001,16552.0,16551.0,0.94911971]
["bitfinex-derivatives","BTCF0:USTF0",1672569548035,0.0001,16552.0,16551.0,0.64841971]
["bitfinex-derivatives","BTCF0:USTF0",1672569548230,0.0001,16552.0,16551.0,0.94911971]
["bitfinex-derivatives","BTCF0:USTF0",1672569550017,0.0001,16552.0,16551.0,0.64841971]
["bitfinex-derivatives","BTCF0:USTF0",1672569550546,0.0001,16552.0,16551.0,0.94911971]
["bitfinex-derivatives","BTCF0:USTF0",1672569552650,0.0001,16552.0,16551.0,0.64841971]
["bitfinex-derivatives","BTCF0:USTF0",1672569552862,0.0001,16552.0,16551.0,0.94911971]
["bitfinex-derivatives","BTCF0:USTF0",1672569556327,0.0001,16552.0,16551.0,0.64841971]
["bitfinex-derivatives","BTCF0:USTF0",1672569556538,0.0001,16552.0,16551.0,0.94911971]
["bitfinex-derivatives","BTCF0:USTF0",1672569556851,0.0001,16552.0,16551.0,0.64841971]
["bitfinex-derivatives","BTCF0:USTF0",1672569557065,0.0001,16552.0,16551.0,0.94911971]
["bitfinex-derivatives","BTCF0:USTF0",1672569558535,0.0001,16552.0,16551.0,0.64841971]
["bitfinex-derivatives","BTCF0:USTF0",1672569558847,0.0001,16552.0,16551.0,0.94911971]
["bitfinex-derivatives","BTCF0:USTF0",1672569561258,0.0001,16552.0,16551.0,0.64841971]
["bitfinex-derivatives","BTCF0:USTF0",1672569561472,0.0001,16552.0,16551.0,0.94911971]
["bitfinex-derivatives","BTCF0:USTF0",1672569563685,0.0001,16552.0,16551.0,0.64841971]
["bitfinex-derivatives","BTCF0:USTF0",1672569563890,0.0001,16552.0,16551.0,0.94911971]
["bitfinex-derivatives","BTCF0:USTF0",1672569564101,0.0001,16552.0,16551.0,0.64841971]
["bitfinex-derivatives","BTCF0:USTF0",1672569564310,0.0001,16552.0,16551.0,0.94911971]
["bitfinex-derivatives","BTCF0:USTF0",1672569564625,0.0001,16552.0,16551.0,0.64841971]
["bitfinex-derivatives","BTCF0:USTF0",1672569565043,0.0001,16552.0,16551.0,0.34521971]
["bitfinex-derivatives","BTCF0:USTF0",1672569565254,0.0001,16552.0,16551.0,0.94911971]
["bitfinex-derivatives","BTCF0:USTF0",1672569569037,0.0001,16552.0,16551.0,0.04451971]
["bitfinex-derivatives","BTCF0:USTF0",1672569569357,0.0001,16552.0,16551.0,0.94911971]
["bitfinex-derivatives","BTCF0:USTF0",1672569574612,0.0001,16552.0,16551.0,0.04451971]
["bitfinex-derivatives","BTCF0:USTF0",1672569577558,0.0001,16552.0,16551.0,0.0444491]
["bitfinex-derivatives","BTCF0:USTF0",1672569624752,0.0001,16552.0,16551.0,0.04429787]
["bitfinex-derivatives","BTCF0:USTF0",1672569639774,0.3008,16552.0,16551.0,0.04429787]
["bitfinex-derivatives","BTCF0:USTF0",1672569641573,0.0001,16552.0,16551.0,0.04429787]
["bitfinex-derivatives","BTCF0:USTF0",1672569641780,0.3008,16552.0,16551.0,0.04429787]
["bitfinex-derivatives","BTCF0:USTF0",1672569649144,0.0001,16552.0,16551.0,0.04429787]
["bitfinex-derivatives","BTCF0:USTF0",1672569649361,0.0501,16552.0,16551.0,0.04429787]
["bitfinex-derivatives","BTCF0:USTF0",1672569654403,0.0001,16552.0,16551.0,0.04429787]
["bitfinex-derivatives","BTCF0:USTF0",1672569655460,0.0501,16552.0,16551.0,0.04429787]
["bitfinex-derivatives","BTCF0:USTF0",1672569676276,0.0501,16552.0,16551.0,0.04418484]
["bitfinex-derivatives","BTCF0:USTF0",1672569677754,0.3508,16552.0,16551.0,0.04418484]
["bitfinex-derivatives","BTCF0:USTF0",1672569683644,0.0501,16552.0,16551.0,0.04418484]
["bitfinex-derivatives","BTCF0:USTF0",1672569683853,0.3508,16552.0,16551.0,0.04418484]
["bitfinex-derivatives","BTCF0:USTF0",1672569689631,0.0501,16552.0,16551.0,0.04418484]
["bitfinex-derivatives","BTCF0:USTF0",1672569698998,0.3508,16552.0,16551.0,0.04418484]
["bitfinex-derivatives","BTCF0:USTF0",1672569699209,0.0501,16552.0,16551.0,0.04418484]
["bitfinex-derivatives","BTCF0:USTF0",1672569699419,0.3508,16552.0,16551.0,0.04418484]
["bitfinex-derivatives","BTCF0:USTF0",1672569701105,0.35061591,16552.0,16551.0,0.04418484]
["bitfinex-derivatives","BTCF0:USTF0",1672569703622,0.04991591,16552.0,16551.0,0.04418484]
["bitfinex-derivatives","BTCF0:USTF0",1672569722125,0.3007,16553.0,16551.0,0.04418484]
["bitfinex-derivatives","BTCF0:USTF0",1672569722862,0.05,16552.0,16551.0,0.04418484]
["bitfinex-derivatives","BTCF0:USTF0",1672569723496,0.05,16552.0,16550.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672569723704,0.05,16552.0,16551.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672569724329,0.009,16553.0,16551.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672569724756,0.009,16552.0,16551.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672569734753,0.009,16552.0,16551.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1672569740423,0.009,16552.0,16551.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672569740638,0.009,16552.0,16551.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1672569745470,0.009,16552.0,16551.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672569745888,0.009,16552.0,16551.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1672569748623,0.009,16552.0,16551.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672569748838,0.009,16552.0,16551.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1672569752407,0.009,16552.0,16551.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672569752623,0.009,16552.0,16551.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1672569753146,0.009,16552.0,16551.0,0.35258299]
["bitfinex-derivatives","BTCF0:USTF0",1672569754414,0.009,16552.0,16551.0,0.05188299]
["bitfinex-derivatives","BTCF0:USTF0",1672569754727,0.009,16552.0,16551.0,0.35258299]
["bitfinex-derivatives","BTCF0:USTF0",1672569768502,0.009,16552.0,16551.0,0.05188299]
["bitfinex-derivatives","BTCF0:USTF0",1672569768710,0.009,16552.0,16551.0,0.35258299]
["bitfinex-derivatives","BTCF0:USTF0",1672569777545,0.009,16552.0,16551.0,0.05188299]
["bitfinex-derivatives","BTCF0:USTF0",1672569777759,0.009,16552.0,16551.0,0.35258299]
["bitfinex-derivatives","BTCF0:USTF0",1672569780587,0.009,16552.0,16551.0,0.05188299]
["bitfinex-derivatives","BTCF0:USTF0",1672569780797,0.009,16552.0,16551.0,0.35258299]
["bitfinex-derivatives","BTCF0:USTF0",1672569788583,0.009,16552.0,16551.0,0.05188299]
["bitfinex-derivatives","BTCF0:USTF0",1672569788797,0.009,16552.0,16551.0,0.35258299]
["bitfinex-derivatives","BTCF0:USTF0",1672569793526,0.009,16552.0,16551.0,0.05188299]
["bitfinex-derivatives","BTCF0:USTF0",1672569793736,0.009,16552.0,16551.0,0.35258299]
["bitfinex-derivatives","BTCF0:USTF0",1672569797938,0.009,16552.0,16551.0,0.3523533]
["bitfinex-derivatives","BTCF0:USTF0",1672569803938,0.009,16552.0,16551.0,0.0516533]
["bitfinex-derivatives","BTCF0:USTF0",1672569804152,0.009,16552.0,16551.0,0.3523533]
["bitfinex-derivatives","BTCF0:USTF0",1672569804993,0.009,16552.0,16551.0,0.0516533]
["bitfinex-derivatives","BTCF0:USTF0",1672569805198,0.009,16552.0,16551.0,0.3523533]
["bitfinex-derivatives","BTCF0:USTF0",1672569806352,0.009,16552.0,16551.0,0.0516533]
["bitfinex-derivatives","BTCF0:USTF0",1672569806569,0.009,16552.0,16551.0,0.3523533]
["bitfinex-derivatives","BTCF0:USTF0",1672569807831,0.009,16552.0,16551.0,0.0516533]
["bitfinex-derivatives","BTCF0:USTF0",1672569808040,0.009,16552.0,16551.0,0.3523533]
["bitfinex-derivatives","BTCF0:USTF0",1672569812450,0.009,16552.0,16551.0,0.0516533]
["bitfinex-derivatives","BTCF0:USTF0",1672569812659,0.009,16552.0,16551.0,0.3523533]
["bitfinex-derivatives","BTCF0:USTF0",1672569819065,0.009,16552.0,16551.0,0.0516533]
["bitfinex-derivatives","BTCF0:USTF0",1672569819286,0.009,16552.0,16551.0,0.3523533]
["bitfinex-derivatives","BTCF0:USTF0",1672569820548,0.009,16552.0,16551.0,0.0516533]
["bitfinex-derivatives","BTCF0:USTF0",1672569820862,0.009,16552.0,16551.0,0.3523533]
["bitfinex-derivatives","BTCF0:USTF0",1672569823487,0.009,16552.0,16551.0,0.0516533]
["bitfinex-derivatives","BTCF0:USTF0",1672569823691,0.009,16552.0,16551.0,0.3523533]
["bitfinex-derivatives","BTCF0:USTF0",1672569825582,0.009,16552.0,16551.0,0.0516533]
["bitfinex-derivatives","BTCF0:USTF0",1672569825794,0.009,16552.0,16551.0,0.3523533]
["bitfinex-derivatives","BTCF0:USTF0",1672569833581,0.009,16552.0,16551.0,0.0516533]
["bitfinex-derivatives","BTCF0:USTF0",1672569834100,0.009,16552.0,16551.0,0.3523533]
["bitfinex-derivatives","BTCF0:USTF0",1672569842616,0.009,16552.0,16551.0,0.0516533]
["bitfinex-derivatives","BTCF0:USTF0",1672569842826,0.009,16552.0,16551.0,0.3523533]
["bitfinex-derivatives","BTCF0:USTF0",1672569843038,0.009,16552.0,16551.0,0.0516533]
["bitfinex-derivatives","BTCF0:USTF0",1672569843238,0.009,16552.0,16551.0,0.3523533]
["bitfinex-derivatives","BTCF0:USTF0",1672569844928,0.009,16552.0,16551.0,0.0516533]
["bitfinex-derivatives","BTCF0:USTF0",1672569845135,0.009,16552.0,16551.0,0.3523533]
["bitfinex-derivatives","BTCF0:USTF0",1672569847759,0.009,16552.0,16551.0,0.35228661]
["bitfinex-derivatives","BTCF0:USTF0",1672569849758,0.009,16552.0,16551.0,0.05158661]
["bitfinex-derivatives","BTCF0:USTF0",1672569849971,0.009,16552.0,16551.0,0.35228661]
["bitfinex-derivatives","BTCF0:USTF0",1672569869013,0.009,16552.0,16551.0,0.05158661]
["bitfinex-derivatives","BTCF0:USTF0",1672569869218,0.009,16552.0,16551.0,0.35228661]
["bitfinex-derivatives","BTCF0:USTF0",1672569870133,0.009,16552.0,16551.0,0.05158661]
["bitfinex-derivatives","BTCF0:USTF0",1672569870375,0.009,16552.0,16551.0,0.35228661]
["bitfinex-derivatives","BTCF0:USTF0",1672569885913,0.009,16552.0,16551.0,0.05158661]
["bitfinex-derivatives","BTCF0:USTF0",1672569886240,0.009,16552.0,16551.0,0.35228661]
["bitfinex-derivatives","BTCF0:USTF0",1672569894326,0.009,16552.0,16551.0,0.35222416]
["bitfinex-derivatives","BTCF0:USTF0",1672569909987,0.009,16552.0,16551.0,0.05152416]
["bitfinex-derivatives","BTCF0:USTF0",1672569910198,0.009,16552.0,16551.0,0.35222416]
["bitfinex-derivatives","BTCF0:USTF0",1672569912832,0.009,16552.0,16551.0,0.05152416]
["bitfinex-derivatives","BTCF0:USTF0",1672569913160,0.009,16552.0,16551.0,0.35222416]
["bitfinex-derivatives","BTCF0:USTF0",1672569917878,0.009,16552.0,16551.0,0.05152416]
["bitfinex-derivatives","BTCF0:USTF0",1672569918095,0.009,16552.0,16551.0,0.35222416]
["bitfinex-derivatives","BTCF0:USTF0",1672569925947,0.009,16552.0,16551.0,0.05152416]
["bitfinex-derivatives","BTCF0:USTF0",1672569926181,0.009,16552.0,16551.0,0.35222416]
["bitfinex-derivatives","BTCF0:USTF0",1672569939618,0.009,16552.0,16551.0,0.05152416]
["bitfinex-derivatives","BTCF0:USTF0",1672569939827,0.009,16552.0,16551.0,0.35222416]
["bitfinex-derivatives","BTCF0:USTF0",1672569942870,0.009,16552.0,16551.0,0.05152416]
["bitfinex-derivatives","BTCF0:USTF0",1672569943086,0.009,16552.0,16551.0,0.35222416]
["bitfinex-derivatives","BTCF0:USTF0",1672569946247,0.009,16552.0,16551.0,0.35202967]
["bitfinex-derivatives","BTCF0:USTF0",1672569954863,0.009,16552.0,16551.0,0.05132967]
["bitfinex-derivatives","BTCF0:USTF0",1672569955174,0.009,16552.0,16551.0,0.35202967]
["bitfinex-derivatives","BTCF0:USTF0",1672569956857,0.009,16552.0,16551.0,0.05132967]
["bitfinex-derivatives","BTCF0:USTF0",1672569957069,0.009,16552.0,16551.0,0.35202967]
["bitfinex-derivatives","BTCF0:USTF0",1672569964846,0.009,16552.0,16551.0,0.05132967]
["bitfinex-derivatives","BTCF0:USTF0",1672569965054,0.009,16552.0,16551.0,0.35202967]
["bitfinex-derivatives","BTCF0:USTF0",1672569966834,0.009,16552.0,16551.0,0.05132967]
["bitfinex-derivatives","BTCF0:USTF0",1672569967046,0.009,16552.0,16551.0,0.35202967]
["bitfinex-derivatives","BTCF0:USTF0",1672569971772,0.009,16552.0,16551.0,0.05132967]
["bitfinex-derivatives","BTCF0:USTF0",1672569971985,0.009,16552.0,16551.0,0.35202967]
["bitfinex-derivatives","BTCF0:USTF0",1672569974813,0.009,16552.0,16551.0,0.05132967]
["bitfinex-derivatives","BTCF0:USTF0",1672569975032,0.009,16552.0,16551.0,0.35202967]
["bitfinex-derivatives","BTCF0:USTF0",1672569976927,0.009,16552.0,16551.0,0.05132967]
["bitfinex-derivatives","BTCF0:USTF0",1672569977148,0.009,16552.0,16551.0,0.35202967]
["bitfinex-derivatives","BTCF0:USTF0",1672569977353,0.0088727,16552.0,16551.0,0.35202967]
["bitfinex-derivatives","BTCF0:USTF0",1672569977768,0.0088727,16552.0,16551.0,0.05132967]
["bitfinex-derivatives","BTCF0:USTF0",1672569977976,0.0088727,16552.0,16551.0,0.35202967]
["bitfinex-derivatives","BTCF0:USTF0",1672569979880,0.0088727,16552.0,16551.0,0.05132967]
["bitfinex-derivatives","BTCF0:USTF0",1672569980084,0.0088727,16552.0,16551.0,0.35202967]
["bitfinex-derivatives","BTCF0:USTF0",1672569985764,0.0088727,16552.0,16551.0,0.05132967]
["bitfinex-derivatives","BTCF0:USTF0",1672569985961,0.0088727,16552.0,16551.0,0.35202967]
["bitfinex-derivatives","BTCF0:USTF0",1672569995958,0.0088727,16552.0,16551.0,0.05132967]
["bitfinex-derivatives","BTCF0:USTF0",1672569996169,0.0088727,16552.0,16551.0,0.35202967]
["bitfinex-derivatives","BTCF0:USTF0",1672570006022,0.0088727,16552.0,16551.0,0.05132967]
["bitfinex-derivatives","BTCF0:USTF0",1672570006157,0.0088727,16552.0,16551.0,0.35202967]
["bitfinex-derivatives","BTCF0:USTF0",1672570008785,0.0088727,16552.0,16551.0,0.05132967]
["bitfinex-derivatives","BTCF0:USTF0",1672570008998,0.0088727,16552.0,16551.0,0.35202967]
["bitfinex-derivatives","BTCF0:USTF0",1672570025077,0.0088727,16552.0,16551.0,0.05132967]
["bitfinex-derivatives","BTCF0:USTF0",1672570025399,0.0088727,16552.0,16551.0,0.35202967]
["bitfinex-derivatives","BTCF0:USTF0",1672570026916,0.0088727,16552.0,16551.0,0.05132967]
["bitfinex-derivatives","BTCF0:USTF0",1672570027086,0.0088727,16552.0,16551.0,0.35202967]
["bitfinex-derivatives","BTCF0:USTF0",1672570029917,0.0088727,16552.0,16551.0,0.05132967]
["bitfinex-derivatives","BTCF0:USTF0",1672570030221,0.0088727,16552.0,16551.0,0.35202967]
["bitfinex-derivatives","BTCF0:USTF0",1672570032018,0.0088727,16552.0,16551.0,0.35188963]
["bitfinex-derivatives","BTCF0:USTF0",1672570042008,0.0088727,16552.0,16551.0,0.95578963]
["bitfinex-derivatives","BTCF0:USTF0",1672570049928,0.0088727,16552.0,16551.0,0.05118963]
["bitfinex-derivatives","BTCF0:USTF0",1672570050303,0.0088727,16552.0,16551.0,0.95578963]
["bitfinex-derivatives","BTCF0:USTF0",1672570058188,0.0088727,16552.0,16551.0,0.35188963]
["bitfinex-derivatives","BTCF0:USTF0",1672570058398,0.0088727,16552.0,16551.0,0.95578963]
["bitfinex-derivatives","BTCF0:USTF0",1672570066604,0.05,16555.0,16552.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672570066919,0.05,16555.0,16554.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672570068068,0.059,16555.0,16554.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1672570068280,0.009,16555.0,16554.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1672570073074,0.009,16555.0,16554.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672570073223,0.009,16555.0,16554.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1672570084672,0.009,16555.0,16554.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672570084890,0.009,16555.0,16554.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1672570085615,0.009,16555.0,16554.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672570085828,0.009,16555.0,16554.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1672570086466,0.009,16555.0,16554.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672570086781,0.009,16555.0,16554.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1672570099819,0.009,16555.0,16554.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672570100026,0.009,16555.0,16554.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1672570103814,0.009,16555.0,16554.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672570104017,0.009,16555.0,16554.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1672570112971,0.009,16555.0,16554.0,0.35546233]
["bitfinex-derivatives","BTCF0:USTF0",1672570115373,0.009,16555.0,16554.0,0.05476233]
["bitfinex-derivatives","BTCF0:USTF0",1672570115585,0.009,16555.0,16554.0,0.35546233]
["bitfinex-derivatives","BTCF0:USTF0",1672570116631,0.009,16555.0,16554.0,0.05476233]
["bitfinex-derivatives","BTCF0:USTF0",1672570116844,0.009,16555.0,16554.0,0.35546233]
["bitfinex-derivatives","BTCF0:USTF0",1672570120636,0.009,16555.0,16554.0,0.05476233]
["bitfinex-derivatives","BTCF0:USTF0",1672570121072,0.009,16555.0,16554.0,0.35546233]
["bitfinex-derivatives","BTCF0:USTF0",1672570124631,0.009,16555.0,16554.0,0.05476233]
["bitfinex-derivatives","BTCF0:USTF0",1672570124949,0.009,16555.0,16554.0,0.35546233]
["bitfinex-derivatives","BTCF0:USTF0",1672570125705,0.009,16555.0,16554.0,0.05476233]
["bitfinex-derivatives","BTCF0:USTF0",1672570125885,0.009,16555.0,16554.0,0.35546233]
["bitfinex-derivatives","BTCF0:USTF0",1672570126512,0.009,16555.0,16554.0,0.05476233]
["bitfinex-derivatives","BTCF0:USTF0",1672570126785,0.009,16555.0,16554.0,0.35546233]
["bitfinex-derivatives","BTCF0:USTF0",1672570130400,0.009,16555.0,16554.0,0.05476233]
["bitfinex-derivatives","BTCF0:USTF0",1672570130604,0.009,16555.0,16554.0,0.35546233]
["bitfinex-derivatives","BTCF0:USTF0",1672570131451,0.009,16555.0,16554.0,0.05476233]
["bitfinex-derivatives","BTCF0:USTF0",1672570131657,0.009,16555.0,16554.0,0.35546233]
["bitfinex-derivatives","BTCF0:USTF0",1672570133345,0.009,16555.0,16554.0,0.05476233]
["bitfinex-derivatives","BTCF0:USTF0",1672570133551,0.009,16555.0,16554.0,0.35546233]
["bitfinex-derivatives","BTCF0:USTF0",1672570136581,0.009,16555.0,16554.0,0.05476233]
["bitfinex-derivatives","BTCF0:USTF0",1672570136708,0.009,16555.0,16554.0,0.35546233]
["bitfinex-derivatives","BTCF0:USTF0",1672570138392,0.009,16555.0,16554.0,0.05476233]
["bitfinex-derivatives","BTCF0:USTF0",1672570138607,0.009,16555.0,16554.0,0.35546233]
["bitfinex-derivatives","BTCF0:USTF0",1672570139357,0.009,16555.0,16554.0,0.05476233]
["bitfinex-derivatives","BTCF0:USTF0",1672570139546,0.009,16555.0,16554.0,0.35546233]
["bitfinex-derivatives","BTCF0:USTF0",1672570149758,0.009,16555.0,16554.0,0.05476233]
["bitfinex-derivatives","BTCF0:USTF0",1672570150171,0.009,16555.0,16554.0,0.35546233]
["bitfinex-derivatives","BTCF0:USTF0",1672570151443,0.009,16555.0,16554.0,0.05476233]
["bitfinex-derivatives","BTCF0:USTF0",1672570151910,0.009,16555.0,16554.0,0.35546233]
["bitfinex-derivatives","BTCF0:USTF0",1672570152376,0.009,16555.0,16554.0,0.05476233]
["bitfinex-derivatives","BTCF0:USTF0",1672570152588,0.009,16555.0,16554.0,0.35546233]
["bitfinex-derivatives","BTCF0:USTF0",1672570156329,0.009,16555.0,16554.0,0.05476233]
["bitfinex-derivatives","BTCF0:USTF0",1672570156485,0.009,16555.0,16554.0,0.35546233]
["bitfinex-derivatives","BTCF0:USTF0",1672570159617,0.009,16555.0,16554.0,0.05476233]
["bitfinex-derivatives","BTCF0:USTF0",1672570159853,0.009,16555.0,16554.0,0.35546233]
["bitfinex-derivatives","BTCF0:USTF0",1672570160724,0.009,16555.0,16554.0,0.05476233]
["bitfinex-derivatives","BTCF0:USTF0",1672570160897,0.009,16555.0,16554.0,0.35546233]
["bitfinex-derivatives","BTCF0:USTF0",1672570162058,0.009,16555.0,16554.0,0.35539997]
["bitfinex-derivatives","BTCF0:USTF0",1672570179323,0.009,16555.0,16554.0,0.05469997]
["bitfinex-derivatives","BTCF0:USTF0",1672570179726,0.009,16555.0,16554.0,0.35539997]
["bitfinex-derivatives","BTCF0:USTF0",1672570195734,0.009,16555.0,16554.0,0.05469997]
["bitfinex-derivatives","BTCF0:USTF0",1672570195901,0.009,16555.0,16554.0,0.35539997]
["bitfinex-derivatives","BTCF0:USTF0",1672570199697,0.009,16555.0,16554.0,0.05469997]
["bitfinex-derivatives","BTCF0:USTF0",1672570199904,0.009,16555.0,16554.0,0.35539997]
["bitfinex-derivatives","BTCF0:USTF0",1672570206312,0.009,16555.0,16554.0,0.05469997]
["bitfinex-derivatives","BTCF0:USTF0",1672570206823,0.009,16555.0,16554.0,0.35539997]
["bitfinex-derivatives","BTCF0:USTF0",1672570210832,0.009,16555.0,16554.0,0.05469997]
["bitfinex-derivatives","BTCF0:USTF0",1672570211049,0.009,16555.0,16554.0,0.05456358]
["bitfinex-derivatives","BTCF0:USTF0",1672570211249,0.009,16555.0,16554.0,0.35526358]
["bitfinex-derivatives","BTCF0:USTF0",1672570212510,0.009,16555.0,16554.0,0.05456358]
["bitfinex-derivatives","BTCF0:USTF0",1672570212716,0.009,16555.0,16554.0,0.35526358]
["bitfinex-derivatives","BTCF0:USTF0",1672570220724,0.009,16555.0,16554.0,0.05456358]
["bitfinex-derivatives","BTCF0:USTF0",1672570220937,0.009,16555.0,16554.0,0.35526358]
["bitfinex-derivatives","BTCF0:USTF0",1672570223557,0.009,16555.0,16554.0,0.05456358]
["bitfinex-derivatives","BTCF0:USTF0",1672570223757,0.009,16555.0,16554.0,0.35526358]
["bitfinex-derivatives","BTCF0:USTF0",1672570225653,0.009,16555.0,16554.0,0.05456358]
["bitfinex-derivatives","BTCF0:USTF0",1672570225873,0.009,16555.0,16554.0,0.35526358]
["bitfinex-derivatives","BTCF0:USTF0",1672570239864,0.009,16555.0,16554.0,0.05456358]
["bitfinex-derivatives","BTCF0:USTF0",1672570240164,0.009,16555.0,16554.0,0.35526358]
["bitfinex-derivatives","BTCF0:USTF0",1672570240997,0.009,16555.0,16554.0,0.05456358]
["bitfinex-derivatives","BTCF0:USTF0",1672570241205,0.009,16555.0,16554.0,0.35526358]
["bitfinex-derivatives","BTCF0:USTF0",1672570241648,0.009,16555.0,16554.0,0.05456358]
["bitfinex-derivatives","BTCF0:USTF0",1672570242161,0.009,16555.0,16554.0,0.35526358]
["bitfinex-derivatives","BTCF0:USTF0",1672570248436,0.009,16555.0,16554.0,0.05456358]
["bitfinex-derivatives","BTCF0:USTF0",1672570248572,0.009,16555.0,16554.0,0.35526358]
["bitfinex-derivatives","BTCF0:USTF0",1672570249539,0.009,16555.0,16554.0,0.05456358]
["bitfinex-derivatives","BTCF0:USTF0",1672570249729,0.009,16555.0,16554.0,0.35526358]
["bitfinex-derivatives","BTCF0:USTF0",1672570250779,0.009,16555.0,16554.0,0.05456358]
["bitfinex-derivatives","BTCF0:USTF0",1672570250989,0.009,16555.0,16554.0,0.10456358]
["bitfinex-derivatives","BTCF0:USTF0",1672570256455,0.009,16555.0,16554.0,0.10445108]
["bitfinex-derivatives","BTCF0:USTF0",1672570257616,0.009,16555.0,16554.0,0.40515108]
["bitfinex-derivatives","BTCF0:USTF0",1672570258551,0.009,16555.0,16554.0,0.10445108]
["bitfinex-derivatives","BTCF0:USTF0",1672570258764,0.009,16555.0,16554.0,0.40515108]
["bitfinex-derivatives","BTCF0:USTF0",1672570259620,0.009,16555.0,16554.0,0.10445108]
["bitfinex-derivatives","BTCF0:USTF0",1672570259826,0.009,16555.0,16554.0,0.40515108]
["bitfinex-derivatives","BTCF0:USTF0",1672570261182,0.009,16555.0,16554.0,0.10445108]
["bitfinex-derivatives","BTCF0:USTF0",1672570261443,0.009,16555.0,16554.0,0.40515108]
["bitfinex-derivatives","BTCF0:USTF0",1672570265184,0.009,16555.0,16554.0,0.10445108]
["bitfinex-derivatives","BTCF0:USTF0",1672570265394,0.009,16555.0,16554.0,0.40515108]
["bitfinex-derivatives","BTCF0:USTF0",1672570266332,0.009,16555.0,16554.0,0.10445108]
["bitfinex-derivatives","BTCF0:USTF0",1672570266542,0.009,16555.0,16554.0,0.40515108]
["bitfinex-derivatives","BTCF0:USTF0",1672570270134,0.00884524,16555.0,16554.0,0.40515108]
["bitfinex-derivatives","BTCF0:USTF0",1672570271504,0.00884524,16555.0,16554.0,0.10445108]
["bitfinex-derivatives","BTCF0:USTF0",1672570271716,0.00884524,16555.0,16554.0,0.40515108]
["bitfinex-derivatives","BTCF0:USTF0",1672570291465,0.00884524,16555.0,16554.0,0.10445108]
["bitfinex-derivatives","BTCF0:USTF0",1672570291774,0.00884524,16555.0,16554.0,0.40515108]
["bitfinex-derivatives","BTCF0:USTF0",1672570292187,0.00884524,16555.0,16554.0,0.10445108]
["bitfinex-derivatives","BTCF0:USTF0",1672570292508,0.00884524,16555.0,16554.0,0.40515108]
["bitfinex-derivatives","BTCF0:USTF0",1672570294605,0.00884524,16555.0,16554.0,0.10445108]
["bitfinex-derivatives","BTCF0:USTF0",1672570294811,0.00884524,16555.0,16554.0,0.40515108]
["bitfinex-derivatives","BTCF0:USTF0",1672570296246,0.00884524,16555.0,16554.0,0.10445108]
["bitfinex-derivatives","BTCF0:USTF0",1672570296606,0.00884524,16555.0,16554.0,0.40515108]
["bitfinex-derivatives","BTCF0:USTF0",1672570314262,0.00884524,16555.0,16554.0,0.40507315]
["bitfinex-derivatives","BTCF0:USTF0",1672570314699,0.00884524,16555.0,16554.0,0.10437315]
["bitfinex-derivatives","BTCF0:USTF0",1672570314901,0.00884524,16555.0,16554.0,0.40507315]
["bitfinex-derivatives","BTCF0:USTF0",1672570315211,0.00884524,16555.0,16554.0,0.10437315]
["bitfinex-derivatives","BTCF0:USTF0",1672570315428,0.00884524,16555.0,16554.0,0.40507315]
["bitfinex-derivatives","BTCF0:USTF0",1672570315851,0.00884524,16555.0,16554.0,0.10437315]
["bitfinex-derivatives","BTCF0:USTF0",1672570316065,0.00884524,16555.0,16554.0,0.40507315]
["bitfinex-derivatives","BTCF0:USTF0",1672570316481,0.00884524,16555.0,16554.0,0.10437315]
["bitfinex-derivatives","BTCF0:USTF0",1672570316691,0.00884524,16555.0,16554.0,0.40507315]
["bitfinex-derivatives","BTCF0:USTF0",1672570323192,0.00884524,16555.0,16554.0,0.10437315]
["bitfinex-derivatives","BTCF0:USTF0",1672570323407,0.00884524,16555.0,16554.0,0.40507315]
["bitfinex-derivatives","BTCF0:USTF0",1672570326562,0.00884524,16555.0,16554.0,0.10437315]
["bitfinex-derivatives","BTCF0:USTF0",1672570326773,0.00884524,16555.0,16554.0,0.40507315]
["bitfinex-derivatives","BTCF0:USTF0",1672570330556,0.00884524,16555.0,16554.0,0.10437315]
["bitfinex-derivatives","BTCF0:USTF0",1672570330779,0.00884524,16555.0,16554.0,0.40507315]
["bitfinex-derivatives","BTCF0:USTF0",1672570331605,0.00884524,16555.0,16554.0,0.10437315]
["bitfinex-derivatives","BTCF0:USTF0",1672570331816,0.00884524,16555.0,16554.0,0.40507315]
["bitfinex-derivatives","BTCF0:USTF0",1672570339585,0.00884524,16555.0,16554.0,0.10437315]
["bitfinex-derivatives","BTCF0:USTF0",1672570339793,0.00884524,16555.0,16554.0,0.40507315]
["bitfinex-derivatives","BTCF0:USTF0",1672570341083,0.00884524,16555.0,16554.0,0.10437315]
["bitfinex-derivatives","BTCF0:USTF0",1672570341264,0.00884524,16555.0,16554.0,0.40507315]
["bitfinex-derivatives","BTCF0:USTF0",1672570346625,0.00884524,16555.0,16554.0,0.10437315]
["bitfinex-derivatives","BTCF0:USTF0",1672570346845,0.00884524,16555.0,16554.0,0.40507315]
["bitfinex-derivatives","BTCF0:USTF0",1672570350638,0.00884524,16555.0,16554.0,0.10437315]
["bitfinex-derivatives","BTCF0:USTF0",1672570350845,0.00884524,16555.0,16554.0,0.40507315]
["bitfinex-derivatives","BTCF0:USTF0",1672570351252,0.00884524,16555.0,16554.0,0.10437315]
["bitfinex-derivatives","BTCF0:USTF0",1672570351784,0.00884524,16555.0,16554.0,0.40507315]
["bitfinex-derivatives","BTCF0:USTF0",1672570353580,0.00884524,16555.0,16554.0,0.10437315]
["bitfinex-derivatives","BTCF0:USTF0",1672570353775,0.00884524,16555.0,16554.0,0.40507315]
["bitfinex-derivatives","BTCF0:USTF0",1672570354303,0.00884524,16555.0,16554.0,0.10437315]
["bitfinex-derivatives","BTCF0:USTF0",1672570354516,0.00884524,16555.0,16554.0,0.40507315]
["bitfinex-derivatives","BTCF0:USTF0",1672570355265,0.00884524,16555.0,16554.0,0.10437315]
["bitfinex-derivatives","BTCF0:USTF0",1672570355659,0.00884524,16555.0,16554.0,0.40507315]
["bitfinex-derivatives","BTCF0:USTF0",1672570357144,0.00884524,16555.0,16554.0,0.10437315]
["bitfinex-derivatives","BTCF0:USTF0",1672570357420,0.00884524,16555.0,16554.0,0.40507315]
["bitfinex-derivatives","BTCF0:USTF0",1672570358403,0.00884524,16555.0,16554.0,0.40485255]
["bitfinex-derivatives","BTCF0:USTF0",1672570362399,0.00884524,16555.0,16554.0,0.10415255]
["bitfinex-derivatives","BTCF0:USTF0",1672570362608,0.00884524,16555.0,16554.0,0.40485255]
["bitfinex-derivatives","BTCF0:USTF0",1672570369237,0.00884524,16555.0,16554.0,0.10415255]
["bitfinex-derivatives","BTCF0:USTF0",1672570369447,0.00884524,16555.0,16554.0,0.40485255]
["bitfinex-derivatives","BTCF0:USTF0",1672570371435,0.00884524,16555.0,16554.0,0.10415255]
["bitfinex-derivatives","BTCF0:USTF0",1672570371749,0.00884524,16555.0,16554.0,0.40485255]
["bitfinex-derivatives","BTCF0:USTF0",1672570374696,0.00884524,16555.0,16554.0,0.10415255]
["bitfinex-derivatives","BTCF0:USTF0",1672570374911,0.00884524,16555.0,16554.0,0.40485255]
["bitfinex-derivatives","BTCF0:USTF0",1672570375542,0.00884524,16555.0,16554.0,0.10415255]
["bitfinex-derivatives","BTCF0:USTF0",1672570375922,0.00884524,16555.0,16554.0,0.40485255]
["bitfinex-derivatives","BTCF0:USTF0",1672570376263,0.00884524,16555.0,16554.0,0.10415255]
["bitfinex-derivatives","BTCF0:USTF0",1672570376477,0.00884524,16555.0,16554.0,0.40485255]
["bitfinex-derivatives","BTCF0:USTF0",1672570385527,0.00884524,16555.0,16554.0,0.10415255]
["bitfinex-derivatives","BTCF0:USTF0",1672570385776,0.00884524,16555.0,16554.0,0.40485255]
["bitfinex-derivatives","BTCF0:USTF0",1672570390366,0.00884524,16555.0,16554.0,0.10415255]
["bitfinex-derivatives","BTCF0:USTF0",1672570390687,0.00884524,16555.0,16554.0,0.40485255]
["bitfinex-derivatives","BTCF0:USTF0",1672570399617,0.00884524,16555.0,16554.0,0.10415255]
["bitfinex-derivatives","BTCF0:USTF0",1672570399838,0.00884524,16555.0,16554.0,0.40485255]
["bitfinex-derivatives","BTCF0:USTF0",1672570402248,0.00884524,16555.0,16554.0,0.10415255]
["bitfinex-derivatives","BTCF0:USTF0",1672570402458,0.00884524,16555.0,16554.0,0.40485255]
["bitfinex-derivatives","BTCF0:USTF0",1672570403612,0.00884524,16555.0,16554.0,0.40472402]
["bitfinex-derivatives","BTCF0:USTF0",1672570405723,0.00884524,16555.0,16554.0,0.10402402]
["bitfinex-derivatives","BTCF0:USTF0",1672570405935,0.00884524,16555.0,16554.0,0.40472402]
["bitfinex-derivatives","BTCF0:USTF0",1672570422247,0.00884524,16555.0,16554.0,0.10402402]
["bitfinex-derivatives","BTCF0:USTF0",1672570422548,0.00884524,16555.0,16554.0,0.40472402]
["bitfinex-derivatives","BTCF0:USTF0",1672570435489,0.00884524,16555.0,16554.0,0.10402402]
["bitfinex-derivatives","BTCF0:USTF0",1672570435683,0.00884524,16555.0,16554.0,0.40472402]
["bitfinex-derivatives","BTCF0:USTF0",1672570441982,0.00884524,16555.0,16554.0,0.10402402]
["bitfinex-derivatives","BTCF0:USTF0",1672570442196,0.00884524,16555.0,16554.0,0.40472402]
["bitfinex-derivatives","BTCF0:USTF0",1672570446835,0.00884524,16555.0,16554.0,0.10402402]
["bitfinex-derivatives","BTCF0:USTF0",1672570447038,0.00884524,16555.0,16554.0,0.40472402]
["bitfinex-derivatives","BTCF0:USTF0",1672570448821,0.00884524,16555.0,16554.0,0.10402402]
["bitfinex-derivatives","BTCF0:USTF0",1672570449230,0.00884524,16555.0,16554.0,0.40472402]
["bitfinex-derivatives","BTCF0:USTF0",1672570451775,0.00884524,16555.0,16554.0,0.10402402]
["bitfinex-derivatives","BTCF0:USTF0",1672570451978,0.00884524,16555.0,16554.0,0.40472402]
["bitfinex-derivatives","BTCF0:USTF0",1672570453456,0.00884524,16555.0,16554.0,0.40449001]
["bitfinex-derivatives","BTCF0:USTF0",1672570453867,0.00884524,16555.0,16554.0,0.10379001]
["bitfinex-derivatives","BTCF0:USTF0",1672570454078,0.00884524,16555.0,16554.0,0.40449001]
["bitfinex-derivatives","BTCF0:USTF0",1672570454921,0.00884524,16555.0,16554.0,0.10379001]
["bitfinex-derivatives","BTCF0:USTF0",1672570455136,0.00884524,16555.0,16554.0,0.40449001]
["bitfinex-derivatives","BTCF0:USTF0",1672570458916,0.00884524,16555.0,16554.0,0.10379001]
["bitfinex-derivatives","BTCF0:USTF0",1672570459233,0.00884524,16555.0,16554.0,0.40449001]
["bitfinex-derivatives","BTCF0:USTF0",1672570459753,0.00884524,16555.0,16554.0,0.10379001]
["bitfinex-derivatives","BTCF0:USTF0",1672570459995,0.00884524,16555.0,16554.0,0.40449001]
["bitfinex-derivatives","BTCF0:USTF0",1672570461028,0.00884524,16555.0,16554.0,0.10379001]
["bitfinex-derivatives","BTCF0:USTF0",1672570462070,0.00884524,16555.0,16554.0,0.40449001]
["bitfinex-derivatives","BTCF0:USTF0",1672570462481,0.00884524,16555.0,16554.0,0.10379001]
["bitfinex-derivatives","BTCF0:USTF0",1672570462693,0.00884524,16555.0,16554.0,0.40449001]
["bitfinex-derivatives","BTCF0:USTF0",1672570466386,0.00884524,16555.0,16554.0,0.10379001]
["bitfinex-derivatives","BTCF0:USTF0",1672570466586,0.00884524,16555.0,16554.0,0.40449001]
["bitfinex-derivatives","BTCF0:USTF0",1672570468364,0.00884524,16555.0,16554.0,0.10379001]
["bitfinex-derivatives","BTCF0:USTF0",1672570468585,0.00884524,16555.0,16554.0,0.40449001]
["bitfinex-derivatives","BTCF0:USTF0",1672570469840,0.00884524,16555.0,16554.0,0.10379001]
["bitfinex-derivatives","BTCF0:USTF0",1672570470094,0.00884524,16555.0,16554.0,0.40449001]
["bitfinex-derivatives","BTCF0:USTF0",1672570471536,0.00884524,16555.0,16554.0,0.10379001]
["bitfinex-derivatives","BTCF0:USTF0",1672570471847,0.00884524,16555.0,16554.0,0.40449001]
["bitfinex-derivatives","BTCF0:USTF0",1672570496662,0.00884524,16555.0,16554.0,0.10379001]
["bitfinex-derivatives","BTCF0:USTF0",1672570497188,0.00884524,16555.0,16554.0,0.40449001]
["bitfinex-derivatives","BTCF0:USTF0",1672570498230,0.00884524,16555.0,16554.0,0.40435306]
["bitfinex-derivatives","BTCF0:USTF0",1672570504459,0.00867786,16555.0,16554.0,0.40435306]
["bitfinex-derivatives","BTCF0:USTF0",1672570510323,0.00867786,16555.0,16554.0,0.10365306]
["bitfinex-derivatives","BTCF0:USTF0",1672570510731,0.00867786,16555.0,16554.0,0.40435306]
["bitfinex-derivatives","BTCF0:USTF0",1672570511626,0.00867786,16555.0,16554.0,0.10365306]
["bitfinex-derivatives","BTCF0:USTF0",1672570511797,0.00867786,16555.0,16554.0,0.40435306]
["bitfinex-derivatives","BTCF0:USTF0",1672570516631,0.00867786,16555.0,16554.0,0.10365306]
["bitfinex-derivatives","BTCF0:USTF0",1672570516951,0.00867786,16555.0,16554.0,0.40435306]
["bitfinex-derivatives","BTCF0:USTF0",1672570517486,0.00867786,16555.0,16554.0,0.10365306]
["bitfinex-derivatives","BTCF0:USTF0",1672570517678,0.00867786,16555.0,16554.0,0.40435306]
["bitfinex-derivatives","BTCF0:USTF0",1672570520105,0.00867786,16555.0,16554.0,0.10365306]
["bitfinex-derivatives","BTCF0:USTF0",1672570520838,0.00867786,16555.0,16554.0,0.40435306]
["bitfinex-derivatives","BTCF0:USTF0",1672570522422,0.00867786,16555.0,16554.0,0.10365306]
["bitfinex-derivatives","BTCF0:USTF0",1672570522846,0.00867786,16555.0,16554.0,0.40435306]
["bitfinex-derivatives","BTCF0:USTF0",1672570531253,0.00867786,16555.0,16554.0,0.10365306]
["bitfinex-derivatives","BTCF0:USTF0",1672570531462,0.00867786,16555.0,16554.0,0.40435306]
["bitfinex-derivatives","BTCF0:USTF0",1672570534292,0.00867786,16555.0,16554.0,0.10365306]
["bitfinex-derivatives","BTCF0:USTF0",1672570534502,0.00867786,16555.0,16554.0,0.40435306]
["bitfinex-derivatives","BTCF0:USTF0",1672570535337,0.00867786,16555.0,16554.0,0.10365306]
["bitfinex-derivatives","BTCF0:USTF0",1672570535653,0.00867786,16555.0,16554.0,0.40435306]
["bitfinex-derivatives","BTCF0:USTF0",1672570537346,0.00867786,16555.0,16554.0,0.10365306]
["bitfinex-derivatives","BTCF0:USTF0",1672570537553,0.00867786,16555.0,16554.0,0.40435306]
["bitfinex-derivatives","BTCF0:USTF0",1672570556574,0.00867786,16555.0,16554.0,0.10365306]
["bitfinex-derivatives","BTCF0:USTF0",1672570556889,0.00867786,16555.0,16554.0,0.40435306]
["bitfinex-derivatives","BTCF0:USTF0",1672570557728,0.00867786,16555.0,16554.0,0.40414451]
["bitfinex-derivatives","BTCF0:USTF0",1672570562769,0.00867786,16555.0,16554.0,0.10344451]
["bitfinex-derivatives","BTCF0:USTF0",1672570563192,0.00867786,16555.0,16554.0,0.40414451]
["bitfinex-derivatives","BTCF0:USTF0",1672570580537,0.00867786,16555.0,16554.0,0.10344451]
["bitfinex-derivatives","BTCF0:USTF0",1672570580763,0.00867786,16555.0,16554.0,0.40414451]
["bitfinex-derivatives","BTCF0:USTF0",1672570581509,0.00867786,16555.0,16554.0,0.10344451]
["bitfinex-derivatives","BTCF0:USTF0",1672570581690,0.00867786,16555.0,16554.0,0.40414451]
["bitfinex-derivatives","BTCF0:USTF0",1672570582429,0.00867786,16555.0,16554.0,0.10344451]
["bitfinex-derivatives","BTCF0:USTF0",1672570582654,0.00867786,16555.0,16554.0,0.40414451]
["bitfinex-derivatives","BTCF0:USTF0",1672570588869,0.00867786,16555.0,16554.0,0.10344451]
["bitfinex-derivatives","BTCF0:USTF0",1672570589049,0.00867786,16555.0,16554.0,0.40414451]
["bitfinex-derivatives","BTCF0:USTF0",1672570591895,0.00867786,16555.0,16554.0,0.10344451]
["bitfinex-derivatives","BTCF0:USTF0",1672570592107,0.00867786,16555.0,16554.0,0.40414451]
["bitfinex-derivatives","BTCF0:USTF0",1672570592849,0.00867786,16555.0,16554.0,0.10344451]
["bitfinex-derivatives","BTCF0:USTF0",1672570593058,0.00867786,16555.0,16554.0,0.40414451]
["bitfinex-derivatives","BTCF0:USTF0",1672570595900,0.00867786,16555.0,16554.0,0.10344451]
["bitfinex-derivatives","BTCF0:USTF0",1672570596124,0.00867786,16555.0,16554.0,0.40414451]
["bitfinex-derivatives","BTCF0:USTF0",1672570601673,0.00867786,16555.0,16554.0,0.10344451]
["bitfinex-derivatives","BTCF0:USTF0",1672570602095,0.00867786,16555.0,16554.0,0.40414451]
["bitfinex-derivatives","BTCF0:USTF0",1672570602305,0.00867786,16555.0,16554.0,0.40397856]
["bitfinex-derivatives","BTCF0:USTF0",1672570610529,0.00867786,16555.0,16554.0,0.10327856]
["bitfinex-derivatives","BTCF0:USTF0",1672570610834,0.00867786,16555.0,16554.0,0.40397856]
["bitfinex-derivatives","BTCF0:USTF0",1672570616713,0.00867786,16555.0,16554.0,0.10327856]
["bitfinex-derivatives","BTCF0:USTF0",1672570616928,0.00867786,16555.0,16554.0,0.40397856]
["bitfinex-derivatives","BTCF0:USTF0",1672570619649,0.00867786,16555.0,16554.0,0.10327856]
["bitfinex-derivatives","BTCF0:USTF0",1672570619868,0.00867786,16555.0,16554.0,0.40397856]
["bitfinex-derivatives","BTCF0:USTF0",1672570626599,0.00867786,16555.0,16554.0,0.10327856]
["bitfinex-derivatives","BTCF0:USTF0",1672570627010,0.00867786,16555.0,16554.0,0.40397856]
["bitfinex-derivatives","BTCF0:USTF0",1672570642038,0.00867786,16555.0,16554.0,0.10327856]
["bitfinex-derivatives","BTCF0:USTF0",1672570642257,0.00867786,16555.0,16554.0,0.40397856]
["bitfinex-derivatives","BTCF0:USTF0",1672570652031,0.00867786,16555.0,16554.0,0.40379945]
["bitfinex-derivatives","BTCF0:USTF0",1672570655083,0.00867786,16555.0,16554.0,0.10309945]
["bitfinex-derivatives","BTCF0:USTF0",1672570655289,0.00867786,16555.0,16554.0,0.40379945]
["bitfinex-derivatives","BTCF0:USTF0",1672570655820,0.00867786,16555.0,16554.0,0.10309945]
["bitfinex-derivatives","BTCF0:USTF0",1672570656229,0.00867786,16555.0,16554.0,0.40379945]
["bitfinex-derivatives","BTCF0:USTF0",1672570657506,0.00867786,16555.0,16554.0,0.10309945]
["bitfinex-derivatives","BTCF0:USTF0",1672570657706,0.00867786,16555.0,16554.0,0.40379945]
["bitfinex-derivatives","BTCF0:USTF0",1672570657910,0.00867786,16555.0,16554.0,0.10309945]
["bitfinex-derivatives","BTCF0:USTF0",1672570658133,0.00867786,16555.0,16554.0,0.40379945]
["bitfinex-derivatives","BTCF0:USTF0",1672570658557,0.00867786,16555.0,16554.0,0.10309945]
["bitfinex-derivatives","BTCF0:USTF0",1672570658759,0.00867786,16555.0,16554.0,0.40379945]
["bitfinex-derivatives","BTCF0:USTF0",1672570661073,0.00867786,16555.0,16554.0,0.10309945]
["bitfinex-derivatives","BTCF0:USTF0",1672570661283,0.00867786,16555.0,16554.0,0.40379945]
["bitfinex-derivatives","BTCF0:USTF0",1672570664540,0.00867786,16555.0,16554.0,0.10309945]
["bitfinex-derivatives","BTCF0:USTF0",1672570664895,0.00867786,16555.0,16554.0,0.40379945]
["bitfinex-derivatives","BTCF0:USTF0",1672570666130,0.00867786,16555.0,16554.0,0.10309945]
["bitfinex-derivatives","BTCF0:USTF0",1672570666441,0.00867786,16555.0,16554.0,0.40379945]
["bitfinex-derivatives","BTCF0:USTF0",1672570667600,0.00867786,16555.0,16554.0,0.10309945]
["bitfinex-derivatives","BTCF0:USTF0",1672570667801,0.00867786,16555.0,16554.0,0.40379945]
["bitfinex-derivatives","BTCF0:USTF0",1672570668537,0.00867786,16555.0,16554.0,0.10309945]
["bitfinex-derivatives","BTCF0:USTF0",1672570668756,0.00867786,16555.0,16554.0,0.40379945]
["bitfinex-derivatives","BTCF0:USTF0",1672570670532,0.00867786,16555.0,16554.0,0.10309945]
["bitfinex-derivatives","BTCF0:USTF0",1672570670743,0.00867786,16555.0,16554.0,0.40379945]
["bitfinex-derivatives","BTCF0:USTF0",1672570672111,0.00867786,16555.0,16554.0,0.10309945]
["bitfinex-derivatives","BTCF0:USTF0",1672570672589,0.00867786,16555.0,16554.0,0.40379945]
["bitfinex-derivatives","BTCF0:USTF0",1672570676215,0.00867786,16555.0,16554.0,0.10309945]
["bitfinex-derivatives","BTCF0:USTF0",1672570676532,0.00867786,16555.0,16554.0,0.40379945]
["bitfinex-derivatives","BTCF0:USTF0",1672570680520,0.00867786,16555.0,16554.0,0.10309945]
["bitfinex-derivatives","BTCF0:USTF0",1672570680840,0.00867786,16555.0,16554.0,0.40379945]
["bitfinex-derivatives","BTCF0:USTF0",1672570700809,0.00867786,16555.0,16554.0,0.4036687]
["bitfinex-derivatives","BTCF0:USTF0",1672570705638,0.00867786,16555.0,16554.0,0.1029687]
["bitfinex-derivatives","BTCF0:USTF0",1672570705850,0.00867786,16555.0,16554.0,0.4036687]
["bitfinex-derivatives","BTCF0:USTF0",1672570709632,0.00867786,16555.0,16554.0,0.1029687]
["bitfinex-derivatives","BTCF0:USTF0",1672570709837,0.00867786,16555.0,16554.0,0.4036687]
["bitfinex-derivatives","BTCF0:USTF0",1672570720565,0.3007,16560.0,16555.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672570720875,0.05,16559.0,16557.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672570721299,0.3007,16560.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672570721506,0.089,16560.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672570721711,0.089,16560.0,16559.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672570722974,0.05,16561.0,16559.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672570723404,0.089,16560.0,16559.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672570724039,0.139,16561.0,16559.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672570725404,0.089,16560.0,16559.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672570725923,0.139,16561.0,16559.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672570726339,0.05,16561.0,16559.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672570726549,0.089,16560.0,16559.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672570726978,0.139,16561.0,16559.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672570728127,0.089,16560.0,16559.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672570728972,0.05,16561.0,16559.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672570728973,0.139,16561.0,16559.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672570729186,0.139,16561.0,16559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672570729476,0.089,16560.0,16559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672570729600,0.089,16560.0,16559.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672570730117,0.05,16561.0,16559.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672570730327,0.139,16561.0,16559.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672570731655,0.089,16560.0,16559.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672570732016,0.05,16561.0,16559.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672570732225,0.139,16561.0,16559.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672570732536,0.089,16560.0,16559.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672570732952,0.05,16561.0,16559.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672570733165,0.139,16561.0,16559.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1672570734446,0.089,16560.0,16559.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1672570734850,0.139,16561.0,16559.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1672570735285,0.05,16561.0,16559.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672570735478,0.089,16560.0,16559.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1672570735690,0.089,16560.0,16559.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672570735900,0.139,16561.0,16559.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1672570736326,0.05,16561.0,16559.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672570736538,0.089,16560.0,16559.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1672570736867,0.089,16560.0,16559.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672570737482,0.139,16561.0,16559.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672570737906,0.05,16561.0,16559.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672570738112,0.089,16560.0,16559.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672570738643,0.139,16561.0,16559.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672570739052,0.05,16561.0,16559.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672570739261,0.089,16560.0,16559.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672570740552,0.05,16561.0,16559.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672570740755,0.139,16561.0,16559.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672570741168,0.089,16560.0,16559.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672570741620,0.05,16561.0,16559.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672570741819,0.139,16561.0,16559.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672570742228,0.089,16560.0,16559.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672570743485,0.139,16561.0,16559.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672570743900,0.089,16560.0,16559.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672570744430,0.139,16561.0,16559.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672570744747,0.139,16561.0,16559.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672570744958,0.089,16560.0,16559.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672570745380,0.05,16561.0,16559.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672570745591,0.05,16561.0,16559.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672570745592,0.139,16561.0,16559.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672570746628,0.139,16561.0,16559.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672570746856,0.089,16560.0,16559.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672570748003,0.139,16561.0,16559.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672570748431,0.05,16561.0,16559.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672570748634,0.089,16560.0,16559.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672570750200,0.05,16561.0,16559.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672570750520,0.139,16561.0,16559.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672570750732,0.05,16561.0,16559.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672570751047,0.089,16560.0,16559.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672570751492,0.089,16561.0,16559.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672570751701,0.089,16561.0,16560.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672570753164,0.3007,16564.0,16560.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672570753369,0.3007,16564.0,16559.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672570753370,0.3007,16564.0,16562.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672570753652,0.05,16563.0,16560.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672570753786,0.05,16563.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672570754319,0.05,16563.0,16562.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672570754846,0.13181637,16563.0,16561.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672570755065,0.04981637,16563.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672570755262,0.13181637,16563.0,16562.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672570756221,0.04981637,16563.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672570756414,0.13181637,16563.0,16561.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672570756837,0.13181637,16563.0,16562.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672570757264,0.04981637,16563.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672570757463,0.13181637,16563.0,16561.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672570757888,0.13181637,16563.0,16562.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672570759160,0.13181637,16563.0,16561.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672570759572,0.13181637,16563.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672570759573,0.04981637,16563.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672570759774,0.13181637,16563.0,16562.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672570759988,0.04981637,16563.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672570760208,0.082,16563.0,16561.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672570760415,0.082,16563.0,16562.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672570760631,0.082,16563.0,16562.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672570761149,0.082,16563.0,16562.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672570762404,0.082,16563.0,16562.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672570771347,0.06366021,16563.0,16562.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672570820439,0.06366021,16563.0,16562.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672570820760,0.06366021,16563.0,16562.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672570821699,0.06366021,16563.0,16562.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672570821901,0.06366021,16563.0,16562.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672570824337,0.06366021,16563.0,16562.0,0.30663093]
["bitfinex-derivatives","BTCF0:USTF0",1672570831052,0.06366021,16563.0,16562.0,0.00593093]
["bitfinex-derivatives","BTCF0:USTF0",1672570831271,0.06366021,16563.0,16562.0,0.30663093]
["bitfinex-derivatives","BTCF0:USTF0",1672570834534,0.05,16565.0,16562.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672570834752,0.058,16563.0,16562.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672570840740,0.058,16563.0,16562.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672570841263,0.058,16563.0,16562.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672570841475,0.058,16563.0,16562.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672570841790,0.058,16563.0,16562.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672570855028,0.058,16563.0,16562.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672570855234,0.058,16563.0,16562.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672570860709,0.058,16563.0,16562.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672570861038,0.058,16563.0,16562.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672570874793,0.058,16563.0,16562.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672570875225,0.058,16563.0,16562.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672570876996,0.058,16563.0,16562.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672570877220,0.058,16563.0,16562.0,0.30847583]
["bitfinex-derivatives","BTCF0:USTF0",1672570883216,0.054,16563.0,16562.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672570888579,0.049,16563.0,16562.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672570906249,0.049,16563.0,16562.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1672570916127,0.049,16563.0,16562.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672570916548,0.049,16563.0,16562.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672570916958,0.099,16563.0,16562.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672570929786,0.099,16563.0,16562.0,0.00782439]
["bitfinex-derivatives","BTCF0:USTF0",1672570936091,0.3997,16563.0,16562.0,0.00782439]
["bitfinex-derivatives","BTCF0:USTF0",1672570936928,0.099,16563.0,16562.0,0.00782439]
["bitfinex-derivatives","BTCF0:USTF0",1672570937140,0.3997,16563.0,16562.0,0.00782439]
["bitfinex-derivatives","BTCF0:USTF0",1672570938714,0.099,16563.0,16562.0,0.00782439]
["bitfinex-derivatives","BTCF0:USTF0",1672570939035,0.3997,16563.0,16562.0,0.00782439]
["bitfinex-derivatives","BTCF0:USTF0",1672570941446,0.099,16563.0,16562.0,0.00782439]
["bitfinex-derivatives","BTCF0:USTF0",1672570941658,0.3997,16563.0,16562.0,0.00782439]
["bitfinex-derivatives","BTCF0:USTF0",1672570946810,0.099,16563.0,16562.0,0.00782439]
["bitfinex-derivatives","BTCF0:USTF0",1672570963420,0.099,16563.0,16562.0,0.00704196]
["bitfinex-derivatives","BTCF0:USTF0",1672570965308,0.099,16563.0,16562.0,0.00633777]
["bitfinex-derivatives","BTCF0:USTF0",1672570967300,0.099,16563.0,16562.0,0.005704]
["bitfinex-derivatives","BTCF0:USTF0",1672570969313,0.099,16563.0,16562.0,0.00513361]
["bitfinex-derivatives","BTCF0:USTF0",1672570989913,0.049,16563.0,16562.0,0.00513361]
["bitfinex-derivatives","BTCF0:USTF0",1672571019138,0.049,16563.0,16562.0,0.00501772]
["bitfinex-derivatives","BTCF0:USTF0",1672571035121,0.04889584,16563.0,16562.0,0.00501772]
["bitfinex-derivatives","BTCF0:USTF0",1672571068432,0.04889584,16563.0,16562.0,0.00451595]
["bitfinex-derivatives","BTCF0:USTF0",1672571070530,0.04889584,16563.0,16562.0,0.00406436]
["bitfinex-derivatives","BTCF0:USTF0",1672571072529,0.04889584,16563.0,16562.0,0.00365793]
["bitfinex-derivatives","BTCF0:USTF0",1672571074433,0.04889584,16563.0,16562.0,0.00329214]
["bitfinex-derivatives","BTCF0:USTF0",1672571083366,0.04889584,16563.0,16562.0,0.00296293]
["bitfinex-derivatives","BTCF0:USTF0",1672571085469,0.04889584,16563.0,16562.0,0.00266664]
["bitfinex-derivatives","BTCF0:USTF0",1672571087572,0.04889584,16563.0,16562.0,0.00239998]
["bitfinex-derivatives","BTCF0:USTF0",1672571089566,0.04889584,16563.0,16562.0,0.00215999]
["bitfinex-derivatives","BTCF0:USTF0",1672571113527,0.04889584,16563.0,16562.0,0.001944]
["bitfinex-derivatives","BTCF0:USTF0",1672571115522,0.04889584,16563.0,16562.0,0.00174961]
["bitfinex-derivatives","BTCF0:USTF0",1672571120993,0.04889584,16563.0,16562.0,0.00157465]
["bitfinex-derivatives","BTCF0:USTF0",1672571128872,0.04889584,16563.0,16562.0,0.00141719]
["bitfinex-derivatives","BTCF0:USTF0",1672571130970,0.04889584,16563.0,16562.0,0.00127548]
["bitfinex-derivatives","BTCF0:USTF0",1672571133929,0.04889584,16563.0,16562.0,0.00114794]
["bitfinex-derivatives","BTCF0:USTF0",1672571150952,0.04889584,16563.0,16562.0,0.00103315]
["bitfinex-derivatives","BTCF0:USTF0",1672571153157,0.04889584,16563.0,16562.0,0.00092984]
["bitfinex-derivatives","BTCF0:USTF0",1672571155055,0.04889584,16563.0,16562.0,0.00083686]
["bitfinex-derivatives","BTCF0:USTF0",1672571157156,0.04889584,16563.0,16562.0,0.00075318]
["bitfinex-derivatives","BTCF0:USTF0",1672571166080,0.04889584,16563.0,16562.0,0.00067787]
["bitfinex-derivatives","BTCF0:USTF0",1672571168082,0.04889584,16563.0,16562.0,0.00061009]
["bitfinex-derivatives","BTCF0:USTF0",1672571170705,0.04889584,16563.0,16562.0,0.30124909]
["bitfinex-derivatives","BTCF0:USTF0",1672571174808,0.04029584,16563.0,16562.0,0.30124909]
["bitfinex-derivatives","BTCF0:USTF0",1672571175119,0.05,16567.0,16563.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672571175322,0.05,16567.0,16565.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672571176588,0.061,16567.0,16565.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672571180159,0.061,16567.0,16565.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672571182056,0.3617,16567.0,16565.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672571186788,0.3617,16567.0,16565.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672571188569,0.3617,16567.0,16565.0,0.05490001]
["bitfinex-derivatives","BTCF0:USTF0",1672571188779,0.061,16567.0,16565.0,0.05490001]
["bitfinex-derivatives","BTCF0:USTF0",1672571188989,0.3617,16567.0,16565.0,0.05490001]
["bitfinex-derivatives","BTCF0:USTF0",1672571189841,0.061,16567.0,16565.0,0.05490001]
["bitfinex-derivatives","BTCF0:USTF0",1672571190155,0.3617,16567.0,16565.0,0.05490001]
["bitfinex-derivatives","BTCF0:USTF0",1672571190564,0.3617,16567.0,16565.0,0.04941001]
["bitfinex-derivatives","BTCF0:USTF0",1672571197089,0.061,16567.0,16565.0,0.04941001]
["bitfinex-derivatives","BTCF0:USTF0",1672571203592,0.061,16567.0,16565.0,0.35011001]
["bitfinex-derivatives","BTCF0:USTF0",1672571208119,0.061,16567.0,16565.0,0.31509901]
["bitfinex-derivatives","BTCF0:USTF0",1672571212631,0.061,16567.0,16565.0,0.01439901]
["bitfinex-derivatives","BTCF0:USTF0",1672571212847,0.061,16567.0,16565.0,0.31509901]
["bitfinex-derivatives","BTCF0:USTF0",1672571218730,0.061,16567.0,16565.0,0.01439901]
["bitfinex-derivatives","BTCF0:USTF0",1672571219050,0.061,16567.0,16565.0,0.31509901]
["bitfinex-derivatives","BTCF0:USTF0",1672571219778,0.061,16567.0,16565.0,0.01439901]
["bitfinex-derivatives","BTCF0:USTF0",1672571219980,0.061,16567.0,16565.0,0.31509901]
["bitfinex-derivatives","BTCF0:USTF0",1672571225669,0.061,16567.0,16565.0,0.01439901]
["bitfinex-derivatives","BTCF0:USTF0",1672571226086,0.061,16567.0,16565.0,0.31509901]
["bitfinex-derivatives","BTCF0:USTF0",1672571234692,0.011,16567.0,16565.0,0.31509901]
["bitfinex-derivatives","BTCF0:USTF0",1672571243215,0.011,16567.0,16566.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672571243739,0.011,16567.0,16565.0,0.01439901]
["bitfinex-derivatives","BTCF0:USTF0",1672571243952,0.011,16567.0,16565.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672571245103,0.05,16568.0,16566.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672571245314,0.02,16567.0,16566.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672571245629,0.02,16567.0,16565.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672571246052,0.05,16568.0,16565.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672571246258,0.07,16568.0,16566.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672571246578,0.05,16566.0,16565.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672571247317,0.05,16566.0,16565.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672571247526,0.05,16566.0,16565.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672571248265,0.3007,16567.0,16565.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672571248466,0.02,16566.0,16565.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672571248993,0.02,16566.0,16565.0,0.05400001]
["bitfinex-derivatives","BTCF0:USTF0",1672571250465,0.07,16566.0,16565.0,0.05400001]
["bitfinex-derivatives","BTCF0:USTF0",1672571251196,0.07,16566.0,16565.0,0.04860001]
["bitfinex-derivatives","BTCF0:USTF0",1672571253197,0.07,16566.0,16565.0,0.04374001]
["bitfinex-derivatives","BTCF0:USTF0",1672571255309,0.07,16566.0,16565.0,0.03936601]
["bitfinex-derivatives","BTCF0:USTF0",1672571257514,0.02,16566.0,16565.0,0.03936601]
["bitfinex-derivatives","BTCF0:USTF0",1672571257929,0.07,16566.0,16565.0,0.03936601]
["bitfinex-derivatives","BTCF0:USTF0",1672571265084,0.07,16566.0,16565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672571271196,0.07,16566.0,16565.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1672571273191,0.07,16566.0,16565.0,0.00810001]
["bitfinex-derivatives","BTCF0:USTF0",1672571275283,0.07,16566.0,16565.0,0.00729001]
["bitfinex-derivatives","BTCF0:USTF0",1672571277169,0.07,16566.0,16565.0,0.00656101]
["bitfinex-derivatives","BTCF0:USTF0",1672571286107,0.07,16566.0,16565.0,0.00590491]
["bitfinex-derivatives","BTCF0:USTF0",1672571288207,0.07,16566.0,16565.0,0.00531442]
["bitfinex-derivatives","BTCF0:USTF0",1672571290310,0.07,16566.0,16565.0,0.00478298]
["bitfinex-derivatives","BTCF0:USTF0",1672571292190,0.07,16566.0,16565.0,0.00430469]
["bitfinex-derivatives","BTCF0:USTF0",1672571301132,0.07,16566.0,16565.0,0.00387423]
["bitfinex-derivatives","BTCF0:USTF0",1672571303133,0.07,16566.0,16565.0,0.00348681]
["bitfinex-derivatives","BTCF0:USTF0",1672571305125,0.07,16566.0,16565.0,0.00313813]
["bitfinex-derivatives","BTCF0:USTF0",1672571307228,0.07,16566.0,16565.0,0.00282432]
["bitfinex-derivatives","BTCF0:USTF0",1672571309014,0.3707,16566.0,16565.0,0.00282432]
["bitfinex-derivatives","BTCF0:USTF0",1672571311216,0.07,16566.0,16565.0,0.00282432]
["bitfinex-derivatives","BTCF0:USTF0",1672571311428,0.3707,16566.0,16565.0,0.00282432]
["bitfinex-derivatives","BTCF0:USTF0",1672571312691,0.3707,16566.0,16565.0,0.00254189]
["bitfinex-derivatives","BTCF0:USTF0",1672571313534,0.05,16565.0,16561.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1672571313744,0.05,16563.0,16561.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1672571313955,0.05,16563.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672571314792,0.05,16563.0,16561.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672571315107,0.08,16563.0,16561.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672571327295,0.08,16563.0,16562.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672571328362,0.05,16563.0,16562.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672571328560,0.08,16563.0,16562.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672571330671,0.08,16563.0,16562.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672571337805,0.08,16563.0,16562.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672571341703,0.03,16563.0,16562.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672571350944,0.03,16563.0,16562.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672571351465,0.03,16563.0,16562.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672571351677,0.03,16563.0,16562.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672571351887,0.03,16563.0,16562.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672571352308,0.03,16563.0,16562.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672571352513,0.03,16563.0,16562.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672571356721,0.03,16563.0,16562.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672571356924,0.03,16563.0,16562.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672571360616,0.03,16563.0,16562.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672571360931,0.03,16563.0,16562.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672571361345,0.03,16563.0,16562.0,0.30949635]
["bitfinex-derivatives","BTCF0:USTF0",1672571376070,0.03,16563.0,16562.0,0.00879635]
["bitfinex-derivatives","BTCF0:USTF0",1672571376382,0.03,16563.0,16562.0,0.30949635]
["bitfinex-derivatives","BTCF0:USTF0",1672571380796,0.03,16563.0,16562.0,0.00879635]
["bitfinex-derivatives","BTCF0:USTF0",1672571381005,0.03,16563.0,16562.0,0.30949635]
["bitfinex-derivatives","BTCF0:USTF0",1672571381843,0.03,16563.0,16562.0,0.00879635]
["bitfinex-derivatives","BTCF0:USTF0",1672571382053,0.03,16563.0,16562.0,0.30949635]
["bitfinex-derivatives","BTCF0:USTF0",1672571383104,0.03,16563.0,16562.0,0.00879635]
["bitfinex-derivatives","BTCF0:USTF0",1672571383311,0.03,16563.0,16562.0,0.30949635]
["bitfinex-derivatives","BTCF0:USTF0",1672571388877,0.03,16563.0,16562.0,0.00879635]
["bitfinex-derivatives","BTCF0:USTF0",1672571389088,0.03,16563.0,16562.0,0.30949635]
["bitfinex-derivatives","BTCF0:USTF0",1672571394873,0.03,16563.0,16562.0,0.00879635]
["bitfinex-derivatives","BTCF0:USTF0",1672571395083,0.03,16563.0,16562.0,0.30949635]
["bitfinex-derivatives","BTCF0:USTF0",1672571397814,0.03,16563.0,16562.0,0.00879635]
["bitfinex-derivatives","BTCF0:USTF0",1672571398132,0.03,16563.0,16562.0,0.30949635]
["bitfinex-derivatives","BTCF0:USTF0",1672571405583,0.03,16563.0,16562.0,0.00879635]
["bitfinex-derivatives","BTCF0:USTF0",1672571405799,0.03,16563.0,16562.0,0.30949635]
["bitfinex-derivatives","BTCF0:USTF0",1672571409377,0.03,16563.0,16562.0,0.30932791]
["bitfinex-derivatives","BTCF0:USTF0",1672571413582,0.03,16563.0,16562.0,0.00862791]
["bitfinex-derivatives","BTCF0:USTF0",1672571413902,0.03,16563.0,16562.0,0.30932791]
["bitfinex-derivatives","BTCF0:USTF0",1672571435124,0.03,16563.0,16562.0,0.91322791]
["bitfinex-derivatives","BTCF0:USTF0",1672571439014,0.05,16567.0,16562.0,0.9046]
["bitfinex-derivatives","BTCF0:USTF0",1672571439224,0.05,16567.0,16566.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672571440165,0.078,16567.0,16566.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672571442370,0.028,16567.0,16566.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672571455936,0.028,16567.0,16566.0,0.31046069]
["bitfinex-derivatives","BTCF0:USTF0",1672571468646,0.028,16567.0,16566.0,0.00976069]
["bitfinex-derivatives","BTCF0:USTF0",1672571468859,0.028,16567.0,16566.0,0.31046069]
["bitfinex-derivatives","BTCF0:USTF0",1672571470860,0.02781463,16567.0,16566.0,0.00976069]
["bitfinex-derivatives","BTCF0:USTF0",1672571483459,0.02781463,16567.0,16566.0,0.05976069]
["bitfinex-derivatives","BTCF0:USTF0",1672571490920,0.02781463,16567.0,16566.0,0.36046069]
["bitfinex-derivatives","BTCF0:USTF0",1672571495577,0.02781463,16567.0,16566.0,0.05976069]
["bitfinex-derivatives","BTCF0:USTF0",1672571495799,0.02781463,16567.0,16566.0,0.36046069]
["bitfinex-derivatives","BTCF0:USTF0",1672571498742,0.02781463,16567.0,16566.0,0.05976069]
["bitfinex-derivatives","BTCF0:USTF0",1672571498942,0.02781463,16567.0,16566.0,0.36046069]
["bitfinex-derivatives","BTCF0:USTF0",1672571499673,0.02781463,16567.0,16566.0,0.05976069]
["bitfinex-derivatives","BTCF0:USTF0",1672571499889,0.02781463,16567.0,16566.0,0.36046069]
["bitfinex-derivatives","BTCF0:USTF0",1672571516057,0.02781463,16567.0,16566.0,0.05976069]
["bitfinex-derivatives","BTCF0:USTF0",1672571516269,0.02781463,16567.0,16566.0,0.36046069]
["bitfinex-derivatives","BTCF0:USTF0",1672571520070,0.02781463,16567.0,16566.0,0.05976069]
["bitfinex-derivatives","BTCF0:USTF0",1672571520280,0.02781463,16567.0,16566.0,0.36046069]
["bitfinex-derivatives","BTCF0:USTF0",1672571520799,0.02781463,16567.0,16566.0,0.05976069]
["bitfinex-derivatives","BTCF0:USTF0",1672571521215,0.02781463,16567.0,16566.0,0.36023408]
["bitfinex-derivatives","BTCF0:USTF0",1672571538777,0.02781463,16567.0,16566.0,0.05953408]
["bitfinex-derivatives","BTCF0:USTF0",1672571539422,0.02781463,16567.0,16566.0,0.36023408]
["bitfinex-derivatives","BTCF0:USTF0",1672571540145,0.02760862,16567.0,16566.0,0.36023408]
["bitfinex-derivatives","BTCF0:USTF0",1672571542882,0.02760862,16567.0,16566.0,0.05953408]
["bitfinex-derivatives","BTCF0:USTF0",1672571543085,0.02760862,16567.0,16566.0,0.36023408]
["bitfinex-derivatives","BTCF0:USTF0",1672571546456,0.02760862,16567.0,16566.0,0.05953408]
["bitfinex-derivatives","BTCF0:USTF0",1672571546981,0.02760862,16567.0,16566.0,0.36023408]
["bitfinex-derivatives","BTCF0:USTF0",1672571551831,0.02760862,16567.0,16566.0,0.05953408]
["bitfinex-derivatives","BTCF0:USTF0",1672571552343,0.02760862,16567.0,16566.0,0.36023408]
["bitfinex-derivatives","BTCF0:USTF0",1672571558020,0.02760862,16567.0,16566.0,0.05953408]
["bitfinex-derivatives","BTCF0:USTF0",1672571558238,0.02760862,16567.0,16566.0,0.36023408]
["bitfinex-derivatives","BTCF0:USTF0",1672571562752,0.05,16568.0,16566.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672571563067,0.026,16567.0,16566.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672571563808,0.076,16568.0,16566.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672571564225,0.05,16568.0,16566.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672571564439,0.026,16567.0,16566.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672571565590,0.076,16568.0,16566.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672571566008,0.026,16567.0,16566.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672571566638,0.076,16568.0,16566.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672571567061,0.026,16567.0,16566.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672571568746,0.05,16568.0,16566.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672571568959,0.076,16568.0,16566.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672571569273,0.05,16568.0,16566.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672571569482,0.026,16567.0,16566.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672571569899,0.076,16568.0,16566.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672571570322,0.05,16568.0,16566.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672571570537,0.026,16567.0,16566.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672571571056,0.026,16567.0,16566.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672571571265,0.026,16567.0,16566.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672571571691,0.076,16568.0,16566.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672571572314,0.05,16568.0,16566.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672571572531,0.026,16567.0,16566.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672571572740,0.05,16568.0,16566.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672571572954,0.076,16568.0,16566.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672571573366,0.026,16567.0,16566.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672571574520,0.05,16568.0,16566.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672571574731,0.076,16568.0,16566.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672571574951,0.05,16568.0,16566.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672571575147,0.026,16567.0,16566.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672571575575,0.076,16568.0,16566.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672571575990,0.05,16568.0,16566.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672571576313,0.026,16567.0,16566.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672571576527,0.05,16568.0,16566.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672571576742,0.076,16568.0,16566.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672571591979,0.076,16568.0,16566.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672571592189,0.076,16568.0,16566.0,0.36060408]
["bitfinex-derivatives","BTCF0:USTF0",1672571600606,0.076,16568.0,16566.0,0.05990408]
["bitfinex-derivatives","BTCF0:USTF0",1672571601137,0.076,16568.0,16566.0,0.36060408]
["bitfinex-derivatives","BTCF0:USTF0",1672571602394,0.076,16568.0,16566.0,0.05990408]
["bitfinex-derivatives","BTCF0:USTF0",1672571602600,0.076,16568.0,16566.0,0.36060408]
["bitfinex-derivatives","BTCF0:USTF0",1672571606383,0.076,16568.0,16566.0,0.05990408]
["bitfinex-derivatives","BTCF0:USTF0",1672571606698,0.076,16568.0,16566.0,0.36060408]
["bitfinex-derivatives","BTCF0:USTF0",1672571608798,0.076,16568.0,16566.0,0.05990408]
["bitfinex-derivatives","BTCF0:USTF0",1672571609002,0.076,16568.0,16566.0,0.36060408]
["bitfinex-derivatives","BTCF0:USTF0",1672571618986,0.076,16568.0,16566.0,0.05990408]
["bitfinex-derivatives","BTCF0:USTF0",1672571619194,0.076,16568.0,16566.0,0.36060408]
["bitfinex-derivatives","BTCF0:USTF0",1672571619615,0.076,16568.0,16566.0,0.05990408]
["bitfinex-derivatives","BTCF0:USTF0",1672571619828,0.076,16568.0,16566.0,0.36060408]
["bitfinex-derivatives","BTCF0:USTF0",1672571629171,0.026,16568.0,16566.0,0.36060408]
["bitfinex-derivatives","BTCF0:USTF0",1672571634006,0.02584726,16568.0,16566.0,0.36060408]
["bitfinex-derivatives","BTCF0:USTF0",1672571641788,0.02584726,16568.0,16566.0,0.05990408]
["bitfinex-derivatives","BTCF0:USTF0",1672571641998,0.02584726,16568.0,16566.0,0.36060408]
["bitfinex-derivatives","BTCF0:USTF0",1672571642626,0.02584726,16568.0,16566.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672571644840,0.32654726,16568.0,16566.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672571645052,0.05,16567.0,16566.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672571647041,0.076,16567.0,16566.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672571653665,0.076,16567.0,16566.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1672571664599,0.076,16567.0,16566.0,0.00810001]
["bitfinex-derivatives","BTCF0:USTF0",1672571666604,0.076,16567.0,16566.0,0.00729001]
["bitfinex-derivatives","BTCF0:USTF0",1672571668810,0.076,16567.0,16566.0,0.00656101]
["bitfinex-derivatives","BTCF0:USTF0",1672571676587,0.076,16567.0,16566.0,0.00590491]
["bitfinex-derivatives","BTCF0:USTF0",1672571678591,0.076,16567.0,16566.0,0.00531442]
["bitfinex-derivatives","BTCF0:USTF0",1672571680586,0.076,16567.0,16566.0,0.00478298]
["bitfinex-derivatives","BTCF0:USTF0",1672571682574,0.076,16567.0,16566.0,0.00430469]
["bitfinex-derivatives","BTCF0:USTF0",1672571688877,0.076,16567.0,16566.0,0.00387423]
["bitfinex-derivatives","BTCF0:USTF0",1672571691617,0.05,16566.0,16565.0,0.04848681]
["bitfinex-derivatives","BTCF0:USTF0",1672571692765,0.05,16566.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672571693189,0.05,16566.0,16565.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672571693509,0.085,16566.0,16565.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672571693719,0.085,16566.0,16564.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672571694141,0.05,16566.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672571694352,0.086,16566.0,16565.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672571694671,0.05,16566.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672571694884,0.086,16566.0,16564.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672571696238,0.086,16566.0,16565.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672571696457,0.086,16566.0,16565.0,0.00810001]
["bitfinex-derivatives","BTCF0:USTF0",1672571696656,0.087,16566.0,16564.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672571697084,0.087,16566.0,16563.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672571697290,0.087,16566.0,16565.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672571697823,0.087,16566.0,16563.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672571698135,0.087,16566.0,16564.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672571699190,0.087,16566.0,16565.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672571699603,0.05,16566.0,16564.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672571699818,0.087,16566.0,16564.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672571700541,0.05,16566.0,16563.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672571700755,0.087,16566.0,16565.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672571700969,0.05,16566.0,16563.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672571701184,0.087,16566.0,16564.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672571702233,0.05,16566.0,16563.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672571702446,0.087,16566.0,16563.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672571702656,0.05,16566.0,16563.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672571702869,0.087,16566.0,16564.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672571703283,0.087,16566.0,16563.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672571703700,0.087,16566.0,16564.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672571704967,0.087,16566.0,16563.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672571705380,0.05,16566.0,16563.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672571705590,0.05,16566.0,16564.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672571705591,0.087,16566.0,16564.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672571706121,0.087,16566.0,16563.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672571706850,0.087,16566.0,16564.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672571707066,0.3877,16566.0,16564.0,0.00810001]
["bitfinex-derivatives","BTCF0:USTF0",1672571708014,0.3887,16566.0,16563.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672571708546,0.3887,16566.0,16564.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672571708860,0.3507,16566.0,16563.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672571709076,0.3887,16566.0,16563.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672571709387,0.3507,16566.0,16563.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672571709592,0.3887,16566.0,16564.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672571709797,0.3887,16566.0,16564.0,0.00810001]
["bitfinex-derivatives","BTCF0:USTF0",1672571710013,0.3887,16566.0,16563.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672571711060,0.3897,16566.0,16564.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672571711589,0.3897,16566.0,16563.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672571712426,0.3897,16566.0,16564.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672571712643,0.3897,16566.0,16564.0,0.00810001]
["bitfinex-derivatives","BTCF0:USTF0",1672571712850,0.3897,16566.0,16563.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672571713901,0.3897,16566.0,16563.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672571713902,0.3507,16566.0,16563.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672571714107,0.3507,16566.0,16564.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672571714108,0.3897,16566.0,16564.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672571714318,0.3507,16566.0,16563.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672571714523,0.3897,16566.0,16563.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672571716003,0.3897,16566.0,16563.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672571717784,0.3897,16566.0,16563.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672571724725,0.089,16566.0,16563.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672571725038,0.3897,16566.0,16563.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672571725248,0.3897,16566.0,16563.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672571731135,0.3897,16566.0,16563.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672571734706,0.089,16566.0,16563.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672571735023,0.3897,16566.0,16563.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672571736287,0.089,16566.0,16563.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672571736499,0.3897,16566.0,16563.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672571739222,0.089,16566.0,16563.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672571739435,0.3897,16566.0,16563.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672571751307,0.3897,16566.0,16563.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672571751521,0.3897,16566.0,16563.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672571759298,0.3897,16566.0,16563.0,0.35963]
["bitfinex-derivatives","BTCF0:USTF0",1672571769914,0.089,16566.0,16563.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1672571770126,0.3897,16566.0,16563.0,0.35963]
["bitfinex-derivatives","BTCF0:USTF0",1672571777267,0.3897,16566.0,16563.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672571777478,0.3897,16566.0,16563.0,0.27873001]
["bitfinex-derivatives","BTCF0:USTF0",1672571779479,0.3897,16566.0,16563.0,0.25085701]
["bitfinex-derivatives","BTCF0:USTF0",1672571779797,1.34225732,16566.0,16563.0,0.25085701]
["bitfinex-derivatives","BTCF0:USTF0",1672571780954,1.04155732,16566.0,16562.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1672571781264,0.3007,16565.0,16562.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1672571781466,0.05,16564.0,16562.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1672571781674,0.05,16564.0,16562.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672571782730,0.05,16564.0,16562.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672571783145,0.098,16564.0,16562.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672571785880,0.098,16564.0,16563.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672571787032,0.05,16564.0,16563.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672571787242,0.098,16564.0,16563.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672571790091,0.098,16564.0,16563.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672571792926,0.098,16564.0,16563.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672571796922,0.098,16564.0,16563.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672571811942,0.098,16564.0,16563.0,0.00720001]
["bitfinex-derivatives","BTCF0:USTF0",1672571813836,0.098,16564.0,16563.0,0.00648001]
["bitfinex-derivatives","BTCF0:USTF0",1672571814261,0.3987,16564.0,16563.0,0.00648001]
["bitfinex-derivatives","BTCF0:USTF0",1672571815942,0.3987,16564.0,16563.0,0.00583201]
["bitfinex-derivatives","BTCF0:USTF0",1672571817932,0.3987,16564.0,16563.0,0.00524881]
["bitfinex-derivatives","BTCF0:USTF0",1672571820460,0.098,16564.0,16563.0,0.00524881]
["bitfinex-derivatives","BTCF0:USTF0",1672571820674,0.3987,16564.0,16563.0,0.00524881]
["bitfinex-derivatives","BTCF0:USTF0",1672571826764,0.3987,16564.0,16563.0,0.00472393]
["bitfinex-derivatives","BTCF0:USTF0",1672571828869,0.3987,16564.0,16563.0,0.00425154]
["bitfinex-derivatives","BTCF0:USTF0",1672571830865,0.3987,16564.0,16563.0,0.00382639]
["bitfinex-derivatives","BTCF0:USTF0",1672571832972,0.3987,16564.0,16563.0,0.00344376]
["bitfinex-derivatives","BTCF0:USTF0",1672571834868,0.3987,16564.0,16563.0,0.00309939]
["bitfinex-derivatives","BTCF0:USTF0",1672571835495,0.098,16564.0,16563.0,0.00309939]
["bitfinex-derivatives","BTCF0:USTF0",1672571835703,0.3987,16564.0,16563.0,0.00309939]
["bitfinex-derivatives","BTCF0:USTF0",1672571837073,0.3987,16564.0,16563.0,0.00278946]
["bitfinex-derivatives","BTCF0:USTF0",1672571839076,0.3987,16564.0,16563.0,0.00251052]
["bitfinex-derivatives","BTCF0:USTF0",1672571841175,0.3987,16564.0,16563.0,0.00225947]
["bitfinex-derivatives","BTCF0:USTF0",1672571843058,0.3987,16564.0,16563.0,0.00203353]
["bitfinex-derivatives","BTCF0:USTF0",1672571845274,0.3987,16564.0,16563.0,0.00183018]
["bitfinex-derivatives","BTCF0:USTF0",1672571846633,0.098,16564.0,16563.0,0.00183018]
["bitfinex-derivatives","BTCF0:USTF0",1672571846844,0.3987,16564.0,16563.0,0.00183018]
["bitfinex-derivatives","BTCF0:USTF0",1672571847053,0.3987,16564.0,16563.0,0.00164717]
["bitfinex-derivatives","BTCF0:USTF0",1672571847485,0.098,16564.0,16563.0,0.00164717]
["bitfinex-derivatives","BTCF0:USTF0",1672571847798,0.3987,16564.0,16563.0,0.00164717]
["bitfinex-derivatives","BTCF0:USTF0",1672571849157,0.3987,16564.0,16563.0,0.00148246]
["bitfinex-derivatives","BTCF0:USTF0",1672571850632,0.3987,16564.0,16563.0,0.00133422]
["bitfinex-derivatives","BTCF0:USTF0",1672571851264,0.05,16563.0,16560.0,0.2711108]
["bitfinex-derivatives","BTCF0:USTF0",1672571851476,0.3007,16561.0,16560.0,0.2711108]
["bitfinex-derivatives","BTCF0:USTF0",1672571851678,0.05,16560.0,16559.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672571853153,0.054,16560.0,16559.0,0.13700001]
["bitfinex-derivatives","BTCF0:USTF0",1672571853471,0.05,16560.0,16559.0,0.05300001]
["bitfinex-derivatives","BTCF0:USTF0",1672571855360,0.05,16560.0,16559.0,0.04770001]
["bitfinex-derivatives","BTCF0:USTF0",1672571856831,0.3007,16561.0,16559.0,0.04770001]
["bitfinex-derivatives","BTCF0:USTF0",1672571857148,0.05,16560.0,16559.0,0.04770001]
["bitfinex-derivatives","BTCF0:USTF0",1672571859559,0.3007,16561.0,16559.0,0.04770001]
["bitfinex-derivatives","BTCF0:USTF0",1672571860616,0.3567,16561.0,16559.0,0.04470001]
["bitfinex-derivatives","BTCF0:USTF0",1672571864394,0.05,16560.0,16559.0,0.04470001]
["bitfinex-derivatives","BTCF0:USTF0",1672571865657,0.05,16560.0,16559.0,0.03970001]
["bitfinex-derivatives","BTCF0:USTF0",1672571865870,0.05,16560.0,16559.0,0.04770001]
["bitfinex-derivatives","BTCF0:USTF0",1672571867439,0.05,16560.0,16559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672571873644,0.3507,16560.0,16559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672571876584,0.05,16560.0,16559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672571876795,0.3507,16560.0,16559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672571877006,0.05,16560.0,16559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672571877222,0.3507,16560.0,16559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672571880581,0.05,16560.0,16559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672571880891,0.3507,16560.0,16559.0,0.00720001]
["bitfinex-derivatives","BTCF0:USTF0",1672571882779,0.05,16560.0,16559.0,0.00648001]
["bitfinex-derivatives","BTCF0:USTF0",1672571882990,0.3507,16560.0,16559.0,0.00648001]
["bitfinex-derivatives","BTCF0:USTF0",1672571884791,0.3507,16560.0,16559.0,0.00583201]
["bitfinex-derivatives","BTCF0:USTF0",1672571885515,0.05,16560.0,16559.0,0.00583201]
["bitfinex-derivatives","BTCF0:USTF0",1672571885727,0.3507,16560.0,16559.0,0.00583201]
["bitfinex-derivatives","BTCF0:USTF0",1672571886777,0.3507,16560.0,16559.0,0.00524881]
["bitfinex-derivatives","BTCF0:USTF0",1672571892563,0.05,16560.0,16559.0,0.00524881]
["bitfinex-derivatives","BTCF0:USTF0",1672571892879,0.3507,16560.0,16559.0,0.00524881]
["bitfinex-derivatives","BTCF0:USTF0",1672571894559,0.3507,16560.0,16559.0,0.00472393]
["bitfinex-derivatives","BTCF0:USTF0",1672571894770,0.05,16560.0,16559.0,0.00472393]
["bitfinex-derivatives","BTCF0:USTF0",1672571895086,0.3507,16560.0,16559.0,0.00472393]
["bitfinex-derivatives","BTCF0:USTF0",1672571896337,0.05,16560.0,16559.0,0.00472393]
["bitfinex-derivatives","BTCF0:USTF0",1672571896553,0.3507,16560.0,16559.0,0.00425154]
["bitfinex-derivatives","BTCF0:USTF0",1672571898455,0.3507,16560.0,16559.0,0.00382639]
["bitfinex-derivatives","BTCF0:USTF0",1672571900549,0.3507,16560.0,16559.0,0.00344376]
["bitfinex-derivatives","BTCF0:USTF0",1672571907697,0.05,16560.0,16559.0,0.00344376]
["bitfinex-derivatives","BTCF0:USTF0",1672571907907,0.3507,16560.0,16559.0,0.00344376]
["bitfinex-derivatives","BTCF0:USTF0",1672571909381,0.3507,16560.0,16559.0,0.00309939]
["bitfinex-derivatives","BTCF0:USTF0",1672571911484,0.3507,16560.0,16559.0,0.00278946]
["bitfinex-derivatives","BTCF0:USTF0",1672571913474,0.3507,16560.0,16559.0,0.00251052]
["bitfinex-derivatives","BTCF0:USTF0",1672571915583,0.3507,16560.0,16559.0,0.00225947]
["bitfinex-derivatives","BTCF0:USTF0",1672571932595,0.05,16560.0,16559.0,0.00203353]
["bitfinex-derivatives","BTCF0:USTF0",1672571934283,0.3507,16560.0,16559.0,0.00203353]
["bitfinex-derivatives","BTCF0:USTF0",1672571934692,0.3507,16560.0,16559.0,0.00183018]
["bitfinex-derivatives","BTCF0:USTF0",1672571935119,0.05,16560.0,16559.0,0.00183018]
["bitfinex-derivatives","BTCF0:USTF0",1672571935328,0.3507,16560.0,16559.0,0.00183018]
["bitfinex-derivatives","BTCF0:USTF0",1672571937024,0.05,16560.0,16559.0,0.00183018]
["bitfinex-derivatives","BTCF0:USTF0",1672571940059,0.3507,16560.0,16559.0,0.00183018]
["bitfinex-derivatives","BTCF0:USTF0",1672571941553,0.3007,16560.0,16559.0,0.00183018]
["bitfinex-derivatives","BTCF0:USTF0",1672571941747,0.05,16561.0,16560.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672571943116,0.111,16561.0,16560.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672571947004,0.111,16561.0,16560.0,0.05130001]
["bitfinex-derivatives","BTCF0:USTF0",1672571949003,0.111,16561.0,16560.0,0.04617001]
["bitfinex-derivatives","BTCF0:USTF0",1672571951004,0.111,16561.0,16560.0,0.04155301]
["bitfinex-derivatives","BTCF0:USTF0",1672571952988,0.111,16561.0,16560.0,0.03739771]
["bitfinex-derivatives","BTCF0:USTF0",1672571967080,0.111,16561.0,16560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672572002808,0.111,16561.0,16560.0,0.0068482]
["bitfinex-derivatives","BTCF0:USTF0",1672572015007,0.111,16561.0,16560.0,0.00616339]
["bitfinex-derivatives","BTCF0:USTF0",1672572017216,0.111,16561.0,16560.0,0.00554706]
["bitfinex-derivatives","BTCF0:USTF0",1672572019209,0.111,16561.0,16560.0,0.00499236]
["bitfinex-derivatives","BTCF0:USTF0",1672572020783,0.4117,16561.0,16560.0,0.00499236]
["bitfinex-derivatives","BTCF0:USTF0",1672572021205,0.4117,16561.0,16560.0,0.00449313]
["bitfinex-derivatives","BTCF0:USTF0",1672572021612,0.111,16561.0,16560.0,0.00449313]
["bitfinex-derivatives","BTCF0:USTF0",1672572022045,0.4117,16561.0,16560.0,0.00449313]
["bitfinex-derivatives","BTCF0:USTF0",1672572022777,0.111,16561.0,16560.0,0.00449313]
["bitfinex-derivatives","BTCF0:USTF0",1672572022990,0.4117,16561.0,16560.0,0.00449313]
["bitfinex-derivatives","BTCF0:USTF0",1672572029618,0.4117,16561.0,16560.0,0.00404382]
["bitfinex-derivatives","BTCF0:USTF0",1672572031509,0.4117,16561.0,16560.0,0.00363944]
["bitfinex-derivatives","BTCF0:USTF0",1672572032887,0.111,16561.0,16560.0,0.00363944]
["bitfinex-derivatives","BTCF0:USTF0",1672572033194,0.4117,16561.0,16560.0,0.00363944]
["bitfinex-derivatives","BTCF0:USTF0",1672572033613,0.4117,16561.0,16560.0,0.0032755]
["bitfinex-derivatives","BTCF0:USTF0",1672572034779,0.111,16561.0,16560.0,0.0032755]
["bitfinex-derivatives","BTCF0:USTF0",1672572035611,0.111,16561.0,16560.0,0.00294796]
["bitfinex-derivatives","BTCF0:USTF0",1672572052014,0.111,16561.0,16560.0,0.00265317]
["bitfinex-derivatives","BTCF0:USTF0",1672572054129,0.111,16561.0,16560.0,0.00238786]
["bitfinex-derivatives","BTCF0:USTF0",1672572056217,0.111,16561.0,16560.0,0.00214908]
["bitfinex-derivatives","BTCF0:USTF0",1672572057063,0.4117,16561.0,16560.0,0.00214908]
["bitfinex-derivatives","BTCF0:USTF0",1672572058118,0.4117,16561.0,16560.0,0.00193418]
["bitfinex-derivatives","BTCF0:USTF0",1672572063578,0.111,16561.0,16560.0,0.00193418]
["bitfinex-derivatives","BTCF0:USTF0",1672572063788,0.4117,16561.0,16560.0,0.00193418]
["bitfinex-derivatives","BTCF0:USTF0",1672572064000,0.111,16561.0,16560.0,0.00193418]
["bitfinex-derivatives","BTCF0:USTF0",1672572064211,0.4117,16561.0,16560.0,0.00193418]
["bitfinex-derivatives","BTCF0:USTF0",1672572067048,0.4117,16561.0,16560.0,0.00174077]
["bitfinex-derivatives","BTCF0:USTF0",1672572069052,0.4117,16561.0,16560.0,0.0015667]
["bitfinex-derivatives","BTCF0:USTF0",1672572071265,0.4117,16561.0,16560.0,0.00141004]
["bitfinex-derivatives","BTCF0:USTF0",1672572072413,0.111,16561.0,16560.0,0.00141004]
["bitfinex-derivatives","BTCF0:USTF0",1672572072619,0.4117,16561.0,16560.0,0.00141004]
["bitfinex-derivatives","BTCF0:USTF0",1672572073157,0.111,16561.0,16560.0,0.00126904]
["bitfinex-derivatives","BTCF0:USTF0",1672572073367,0.4117,16561.0,16560.0,0.00126904]
["bitfinex-derivatives","BTCF0:USTF0",1672572074418,0.111,16561.0,16560.0,0.00126904]
["bitfinex-derivatives","BTCF0:USTF0",1672572074619,0.4117,16561.0,16560.0,0.00126904]
["bitfinex-derivatives","BTCF0:USTF0",1672572075257,0.111,16561.0,16560.0,0.00126904]
["bitfinex-derivatives","BTCF0:USTF0",1672572075469,0.4117,16561.0,16560.0,0.00126904]
["bitfinex-derivatives","BTCF0:USTF0",1672572077570,0.111,16561.0,16560.0,0.00126904]
["bitfinex-derivatives","BTCF0:USTF0",1672572085559,0.061,16561.0,16560.0,0.00126904]
["bitfinex-derivatives","BTCF0:USTF0",1672572088288,0.061,16561.0,16560.0,0.30196904]
["bitfinex-derivatives","BTCF0:USTF0",1672572089132,0.061,16561.0,16560.0,0.00126904]
["bitfinex-derivatives","BTCF0:USTF0",1672572089344,0.061,16561.0,16560.0,0.30196904]
["bitfinex-derivatives","BTCF0:USTF0",1672572094510,0.061,16561.0,16560.0,0.00126904]
["bitfinex-derivatives","BTCF0:USTF0",1672572094716,0.061,16561.0,16560.0,0.30196904]
["bitfinex-derivatives","BTCF0:USTF0",1672572099449,0.061,16561.0,16560.0,0.00126904]
["bitfinex-derivatives","BTCF0:USTF0",1672572099644,0.061,16561.0,16560.0,0.30196904]
["bitfinex-derivatives","BTCF0:USTF0",1672572110926,0.061,16561.0,16560.0,0.00126904]
["bitfinex-derivatives","BTCF0:USTF0",1672572111134,0.061,16561.0,16560.0,0.30196904]
["bitfinex-derivatives","BTCF0:USTF0",1672572111349,0.061,16561.0,16560.0,0.00126904]
["bitfinex-derivatives","BTCF0:USTF0",1672572111619,0.061,16561.0,16560.0,0.30196904]
["bitfinex-derivatives","BTCF0:USTF0",1672572111882,0.061,16561.0,16560.0,0.00126904]
["bitfinex-derivatives","BTCF0:USTF0",1672572112093,0.061,16561.0,16560.0,0.30196904]
["bitfinex-derivatives","BTCF0:USTF0",1672572113677,0.061,16561.0,16560.0,0.00126904]
["bitfinex-derivatives","BTCF0:USTF0",1672572113885,0.061,16561.0,16560.0,0.30196904]
["bitfinex-derivatives","BTCF0:USTF0",1672572114101,0.061,16561.0,16560.0,0.00126904]
["bitfinex-derivatives","BTCF0:USTF0",1672572114308,0.061,16561.0,16560.0,0.30196904]
["bitfinex-derivatives","BTCF0:USTF0",1672572114618,0.061,16561.0,16560.0,0.00126904]
["bitfinex-derivatives","BTCF0:USTF0",1672572114834,0.061,16561.0,16560.0,0.30196904]
["bitfinex-derivatives","BTCF0:USTF0",1672572117667,0.061,16561.0,16560.0,0.00126904]
["bitfinex-derivatives","BTCF0:USTF0",1672572118294,0.061,16561.0,16560.0,0.30196904]
["bitfinex-derivatives","BTCF0:USTF0",1672572119261,0.061,16561.0,16560.0,0.00126904]
["bitfinex-derivatives","BTCF0:USTF0",1672572119465,0.061,16561.0,16560.0,0.30196904]
["bitfinex-derivatives","BTCF0:USTF0",1672572119879,0.061,16561.0,16560.0,0.00126904]
["bitfinex-derivatives","BTCF0:USTF0",1672572120079,0.061,16561.0,16560.0,0.30196904]
["bitfinex-derivatives","BTCF0:USTF0",1672572121129,0.061,16561.0,16560.0,0.30188554]
["bitfinex-derivatives","BTCF0:USTF0",1672572125342,0.061,16561.0,16560.0,0.00118554]
["bitfinex-derivatives","BTCF0:USTF0",1672572125553,0.061,16561.0,16560.0,0.30188554]
["bitfinex-derivatives","BTCF0:USTF0",1672572128809,0.061,16561.0,16560.0,0.00118554]
["bitfinex-derivatives","BTCF0:USTF0",1672572129024,0.061,16561.0,16560.0,0.30188554]
["bitfinex-derivatives","BTCF0:USTF0",1672572130282,0.061,16561.0,16560.0,0.00118554]
["bitfinex-derivatives","BTCF0:USTF0",1672572130498,0.061,16561.0,16560.0,0.30188554]
["bitfinex-derivatives","BTCF0:USTF0",1672572130913,0.061,16561.0,16560.0,0.00118554]
["bitfinex-derivatives","BTCF0:USTF0",1672572131125,0.061,16561.0,16560.0,0.30188554]
["bitfinex-derivatives","BTCF0:USTF0",1672572131548,0.061,16561.0,16560.0,0.00118554]
["bitfinex-derivatives","BTCF0:USTF0",1672572131965,0.061,16561.0,16560.0,0.30188554]
["bitfinex-derivatives","BTCF0:USTF0",1672572132813,0.061,16561.0,16560.0,0.00118554]
["bitfinex-derivatives","BTCF0:USTF0",1672572133129,0.061,16561.0,16560.0,0.30188554]
["bitfinex-derivatives","BTCF0:USTF0",1672572134794,0.061,16561.0,16560.0,0.00118554]
["bitfinex-derivatives","BTCF0:USTF0",1672572135004,0.061,16561.0,16560.0,0.30188554]
["bitfinex-derivatives","BTCF0:USTF0",1672572137115,0.061,16561.0,16560.0,0.00118554]
["bitfinex-derivatives","BTCF0:USTF0",1672572137323,0.061,16561.0,16560.0,0.30188554]
["bitfinex-derivatives","BTCF0:USTF0",1672572144580,0.061,16561.0,16560.0,0.00118554]
["bitfinex-derivatives","BTCF0:USTF0",1672572144996,0.061,16561.0,16560.0,0.30188554]
["bitfinex-derivatives","BTCF0:USTF0",1672572145856,0.061,16561.0,16560.0,0.00118554]
["bitfinex-derivatives","BTCF0:USTF0",1672572146162,0.061,16561.0,16560.0,0.30188554]
["bitfinex-derivatives","BTCF0:USTF0",1672572146367,0.061,16561.0,16560.0,0.00118554]
["bitfinex-derivatives","BTCF0:USTF0",1672572146575,0.061,16561.0,16560.0,0.30188554]
["bitfinex-derivatives","BTCF0:USTF0",1672572152563,0.061,16561.0,16560.0,0.00118554]
["bitfinex-derivatives","BTCF0:USTF0",1672572153201,0.061,16561.0,16560.0,0.30188554]
["bitfinex-derivatives","BTCF0:USTF0",1672572153797,0.061,16561.0,16560.0,0.00118554]
["bitfinex-derivatives","BTCF0:USTF0",1672572153992,0.061,16561.0,16560.0,0.30188554]
["bitfinex-derivatives","BTCF0:USTF0",1672572156765,0.061,16561.0,16560.0,0.00118554]
["bitfinex-derivatives","BTCF0:USTF0",1672572156980,0.061,16561.0,16560.0,0.30188554]
["bitfinex-derivatives","BTCF0:USTF0",1672572165891,0.061,16561.0,16560.0,0.00118554]
["bitfinex-derivatives","BTCF0:USTF0",1672572166096,0.061,16561.0,16560.0,0.30188554]
["bitfinex-derivatives","BTCF0:USTF0",1672572166512,0.061,16561.0,16560.0,0.00118554]
["bitfinex-derivatives","BTCF0:USTF0",1672572166724,0.061,16561.0,16560.0,0.30188554]
["bitfinex-derivatives","BTCF0:USTF0",1672572168822,0.061,16561.0,16560.0,0.00118554]
["bitfinex-derivatives","BTCF0:USTF0",1672572169151,0.061,16561.0,16560.0,0.30188554]
["bitfinex-derivatives","BTCF0:USTF0",1672572173665,0.061,16561.0,16560.0,0.00095988]
["bitfinex-derivatives","BTCF0:USTF0",1672572173875,0.061,16561.0,16560.0,0.30165988]
["bitfinex-derivatives","BTCF0:USTF0",1672572174297,0.061,16561.0,16560.0,0.00095988]
["bitfinex-derivatives","BTCF0:USTF0",1672572174508,0.061,16561.0,16560.0,0.30165988]
["bitfinex-derivatives","BTCF0:USTF0",1672572177560,0.061,16561.0,16560.0,0.00095988]
["bitfinex-derivatives","BTCF0:USTF0",1672572177874,0.061,16561.0,16560.0,0.30165988]
["bitfinex-derivatives","BTCF0:USTF0",1672572179131,0.061,16561.0,16560.0,0.00095988]
["bitfinex-derivatives","BTCF0:USTF0",1672572179338,0.061,16561.0,16560.0,0.30165988]
["bitfinex-derivatives","BTCF0:USTF0",1672572180397,0.061,16561.0,16560.0,0.00095988]
["bitfinex-derivatives","BTCF0:USTF0",1672572180601,0.061,16561.0,16560.0,0.30165988]
["bitfinex-derivatives","BTCF0:USTF0",1672572189326,0.061,16561.0,16560.0,0.00095988]
["bitfinex-derivatives","BTCF0:USTF0",1672572189531,0.061,16561.0,16560.0,0.30165988]
["bitfinex-derivatives","BTCF0:USTF0",1672572191955,0.061,16561.0,16560.0,0.00095988]
["bitfinex-derivatives","BTCF0:USTF0",1672572192163,0.061,16561.0,16560.0,0.30165988]
["bitfinex-derivatives","BTCF0:USTF0",1672572192374,0.061,16561.0,16560.0,0.00095988]
["bitfinex-derivatives","BTCF0:USTF0",1672572192584,0.061,16561.0,16560.0,0.30165988]
["bitfinex-derivatives","BTCF0:USTF0",1672572193740,0.061,16561.0,16560.0,0.00095988]
["bitfinex-derivatives","BTCF0:USTF0",1672572193949,0.061,16561.0,16560.0,0.30165988]
["bitfinex-derivatives","BTCF0:USTF0",1672572194796,0.061,16561.0,16560.0,0.00095988]
["bitfinex-derivatives","BTCF0:USTF0",1672572195002,0.061,16561.0,16560.0,0.30165988]
["bitfinex-derivatives","BTCF0:USTF0",1672572206352,0.061,16561.0,16560.0,0.00095988]
["bitfinex-derivatives","BTCF0:USTF0",1672572206568,0.061,16561.0,16560.0,0.30165988]
["bitfinex-derivatives","BTCF0:USTF0",1672572212350,0.061,16561.0,16560.0,0.00095988]
["bitfinex-derivatives","BTCF0:USTF0",1672572212561,0.061,16561.0,16560.0,0.30165988]
["bitfinex-derivatives","BTCF0:USTF0",1672572212874,0.061,16561.0,16560.0,0.00095988]
["bitfinex-derivatives","BTCF0:USTF0",1672572213084,0.061,16561.0,16560.0,0.30165988]
["bitfinex-derivatives","BTCF0:USTF0",1672572213930,0.061,16561.0,16560.0,0.00095988]
["bitfinex-derivatives","BTCF0:USTF0",1672572214142,0.061,16561.0,16560.0,0.30165988]
["bitfinex-derivatives","BTCF0:USTF0",1672572215292,0.061,16561.0,16560.0,0.00095988]
["bitfinex-derivatives","BTCF0:USTF0",1672572215500,0.061,16561.0,16560.0,0.30165988]
["bitfinex-derivatives","BTCF0:USTF0",1672572215926,0.061,16561.0,16560.0,0.00095988]
["bitfinex-derivatives","BTCF0:USTF0",1672572216241,0.061,16561.0,16560.0,0.30165988]
["bitfinex-derivatives","BTCF0:USTF0",1672572220967,0.061,16561.0,16560.0,0.00095988]
["bitfinex-derivatives","BTCF0:USTF0",1672572221176,0.061,16561.0,16560.0,0.30165988]
["bitfinex-derivatives","BTCF0:USTF0",1672572223287,0.061,16561.0,16560.0,0.30151735]
["bitfinex-derivatives","BTCF0:USTF0",1672572226121,0.061,16561.0,16560.0,0.00081735]
["bitfinex-derivatives","BTCF0:USTF0",1672572226335,0.061,16561.0,16560.0,0.30151735]
["bitfinex-derivatives","BTCF0:USTF0",1672572231382,0.061,16561.0,16560.0,0.00081735]
["bitfinex-derivatives","BTCF0:USTF0",1672572231804,0.061,16561.0,16560.0,0.30151735]
["bitfinex-derivatives","BTCF0:USTF0",1672572232646,0.061,16561.0,16560.0,0.00081735]
["bitfinex-derivatives","BTCF0:USTF0",1672572233070,0.061,16561.0,16560.0,0.30151735]
["bitfinex-derivatives","BTCF0:USTF0",1672572238630,0.061,16561.0,16560.0,0.00081735]
["bitfinex-derivatives","BTCF0:USTF0",1672572238843,0.061,16561.0,16560.0,0.30151735]
["bitfinex-derivatives","BTCF0:USTF0",1672572247254,0.06090723,16561.0,16560.0,0.30151735]
["bitfinex-derivatives","BTCF0:USTF0",1672572249468,0.06090723,16561.0,16560.0,0.00081735]
["bitfinex-derivatives","BTCF0:USTF0",1672572265663,0.06090723,16561.0,16560.0,0.30151735]
["bitfinex-derivatives","BTCF0:USTF0",1672572266713,0.06090723,16561.0,16560.0,0.00081735]
["bitfinex-derivatives","BTCF0:USTF0",1672572267031,0.06090723,16561.0,16560.0,0.30151735]
["bitfinex-derivatives","BTCF0:USTF0",1672572269018,0.06090723,16561.0,16560.0,0.00081735]
["bitfinex-derivatives","BTCF0:USTF0",1672572269223,0.06090723,16561.0,16560.0,0.30151735]
["bitfinex-derivatives","BTCF0:USTF0",1672572269862,0.06090723,16561.0,16560.0,0.00081735]
["bitfinex-derivatives","BTCF0:USTF0",1672572270075,0.06090723,16561.0,16560.0,0.30151735]
["bitfinex-derivatives","BTCF0:USTF0",1672572276602,0.06090723,16561.0,16560.0,0.00081735]
["bitfinex-derivatives","BTCF0:USTF0",1672572289108,0.06090723,16561.0,16560.0,0.30151735]
["bitfinex-derivatives","BTCF0:USTF0",1672572294040,0.06090723,16561.0,16560.0,0.00081735]
["bitfinex-derivatives","BTCF0:USTF0",1672572294254,0.06090723,16561.0,16560.0,0.30151735]
["bitfinex-derivatives","BTCF0:USTF0",1672572299416,0.06090723,16561.0,16560.0,0.30136566]
["bitfinex-derivatives","BTCF0:USTF0",1672572299623,0.06090723,16561.0,16560.0,0.00066566]
["bitfinex-derivatives","BTCF0:USTF0",1672572309929,0.06090723,16561.0,16560.0,0.30136566]
["bitfinex-derivatives","BTCF0:USTF0",1672572311302,0.06090723,16561.0,16560.0,0.00066566]
["bitfinex-derivatives","BTCF0:USTF0",1672572314555,0.11090723,16561.0,16560.0,0.00066566]
["bitfinex-derivatives","BTCF0:USTF0",1672572324011,0.41160723,16561.0,16560.0,0.00066566]
["bitfinex-derivatives","BTCF0:USTF0",1672572325905,0.11090723,16561.0,16560.0,0.00066566]
["bitfinex-derivatives","BTCF0:USTF0",1672572326110,0.41160723,16561.0,16560.0,0.00066566]
["bitfinex-derivatives","BTCF0:USTF0",1672572335059,0.36160723,16561.0,16560.0,0.00066566]
["bitfinex-derivatives","BTCF0:USTF0",1672572337783,0.06090723,16561.0,16560.0,0.00066566]
["bitfinex-derivatives","BTCF0:USTF0",1672572340301,0.06090723,16561.0,16560.0,0.05066566]
["bitfinex-derivatives","BTCF0:USTF0",1672572345455,0.06090723,16561.0,16560.0,0.35136566]
["bitfinex-derivatives","BTCF0:USTF0",1672572346200,0.06090723,16561.0,16560.0,0.35112716]
["bitfinex-derivatives","BTCF0:USTF0",1672572348400,0.06090723,16561.0,16560.0,0.05042716]
["bitfinex-derivatives","BTCF0:USTF0",1672572348612,0.06090723,16561.0,16560.0,0.35112716]
["bitfinex-derivatives","BTCF0:USTF0",1672572349038,0.06090723,16561.0,16560.0,0.05042716]
["bitfinex-derivatives","BTCF0:USTF0",1672572349249,0.06090723,16561.0,16560.0,0.35112716]
["bitfinex-derivatives","BTCF0:USTF0",1672572352831,0.06090723,16561.0,16560.0,0.05042716]
["bitfinex-derivatives","BTCF0:USTF0",1672572353028,0.06090723,16561.0,16560.0,0.35112716]
["bitfinex-derivatives","BTCF0:USTF0",1672572355662,0.06090723,16561.0,16560.0,0.05042716]
["bitfinex-derivatives","BTCF0:USTF0",1672572355871,0.06090723,16561.0,16560.0,0.35112716]
["bitfinex-derivatives","BTCF0:USTF0",1672572356714,0.06090723,16561.0,16560.0,0.05042716]
["bitfinex-derivatives","BTCF0:USTF0",1672572356925,0.06090723,16561.0,16560.0,0.35112716]
["bitfinex-derivatives","BTCF0:USTF0",1672572357880,0.06090723,16561.0,16560.0,0.05042716]
["bitfinex-derivatives","BTCF0:USTF0",1672572358097,0.06090723,16561.0,16560.0,0.35112716]
["bitfinex-derivatives","BTCF0:USTF0",1672572366808,0.06090723,16561.0,16560.0,0.05042716]
["bitfinex-derivatives","BTCF0:USTF0",1672572367230,0.06090723,16561.0,16560.0,0.35112716]
["bitfinex-derivatives","BTCF0:USTF0",1672572367438,0.06090723,16561.0,16560.0,0.05042716]
["bitfinex-derivatives","BTCF0:USTF0",1672572367653,0.06090723,16561.0,16560.0,0.35112716]
["bitfinex-derivatives","BTCF0:USTF0",1672572370074,0.06090723,16561.0,16560.0,0.05042716]
["bitfinex-derivatives","BTCF0:USTF0",1672572370908,0.11090723,16561.0,16560.0,0.05042716]
["bitfinex-derivatives","BTCF0:USTF0",1672572376280,0.11090723,16561.0,16560.0,0.00042716]
["bitfinex-derivatives","BTCF0:USTF0",1672572379863,0.11090723,16561.0,16560.0,0.05042716]
["bitfinex-derivatives","BTCF0:USTF0",1672572387750,0.11090723,16561.0,16560.0,0.00042716]
["bitfinex-derivatives","BTCF0:USTF0",1672572391214,0.11090723,16561.0,16560.0,0.05042716]
["bitfinex-derivatives","BTCF0:USTF0",1672572396272,0.11090723,16561.0,16560.0,0.05035059]
["bitfinex-derivatives","BTCF0:USTF0",1672572396480,0.06090723,16561.0,16560.0,0.05035059]
["bitfinex-derivatives","BTCF0:USTF0",1672572413413,0.11090723,16561.0,16560.0,0.05035059]
["bitfinex-derivatives","BTCF0:USTF0",1672572425305,0.06090723,16561.0,16560.0,0.05035059]
["bitfinex-derivatives","BTCF0:USTF0",1672572434555,0.11090723,16561.0,16560.0,0.05035059]
["bitfinex-derivatives","BTCF0:USTF0",1672572438337,0.06090723,16561.0,16560.0,0.05035059]
["bitfinex-derivatives","BTCF0:USTF0",1672572442646,0.06090723,16561.0,16560.0,0.05020482]
["bitfinex-derivatives","BTCF0:USTF0",1672572451063,0.11090723,16561.0,16560.0,0.05020482]
["bitfinex-derivatives","BTCF0:USTF0",1672572469461,0.06090723,16561.0,16560.0,0.05020482]
["bitfinex-derivatives","BTCF0:USTF0",1672572480832,0.06090723,16561.0,16560.0,0.35090482]
["bitfinex-derivatives","BTCF0:USTF0",1672572487035,0.06090723,16561.0,16560.0,0.05020482]
["bitfinex-derivatives","BTCF0:USTF0",1672572487248,0.06090723,16561.0,16560.0,0.35090482]
["bitfinex-derivatives","BTCF0:USTF0",1672572487762,0.06090723,16561.0,16560.0,0.05020482]
["bitfinex-derivatives","BTCF0:USTF0",1672572488179,0.06090723,16561.0,16560.0,0.35090482]
["bitfinex-derivatives","BTCF0:USTF0",1672572491864,0.06090723,16561.0,16560.0,0.05020482]
["bitfinex-derivatives","BTCF0:USTF0",1672572495752,0.06090723,16561.0,16560.0,0.05002689]
["bitfinex-derivatives","BTCF0:USTF0",1672572502046,0.06090723,16561.0,16560.0,0.35072689]
["bitfinex-derivatives","BTCF0:USTF0",1672572503002,0.06090723,16561.0,16560.0,0.05002689]
["bitfinex-derivatives","BTCF0:USTF0",1672572503205,0.06090723,16561.0,16560.0,0.35072689]
["bitfinex-derivatives","BTCF0:USTF0",1672572504147,0.06090723,16561.0,16560.0,0.05002689]
["bitfinex-derivatives","BTCF0:USTF0",1672572508571,0.06090723,16561.0,16560.0,0.35072689]
["bitfinex-derivatives","BTCF0:USTF0",1672572512880,0.06090723,16561.0,16560.0,0.05002689]
["bitfinex-derivatives","BTCF0:USTF0",1672572513089,0.06090723,16561.0,16560.0,0.35072689]
["bitfinex-derivatives","BTCF0:USTF0",1672572514554,0.06090723,16561.0,16560.0,0.05002689]
["bitfinex-derivatives","BTCF0:USTF0",1672572514765,0.06090723,16561.0,16560.0,0.35072689]
["bitfinex-derivatives","BTCF0:USTF0",1672572521504,0.06090723,16561.0,16560.0,0.05002689]
["bitfinex-derivatives","BTCF0:USTF0",1672572524979,0.06090723,16561.0,16560.0,0.35072689]
["bitfinex-derivatives","BTCF0:USTF0",1672572535389,0.06090723,16561.0,16560.0,0.05002689]
["bitfinex-derivatives","BTCF0:USTF0",1672572546108,0.06090723,16561.0,16560.0,0.04979171]
["bitfinex-derivatives","BTCF0:USTF0",1672572569856,0.11090723,16561.0,16560.0,0.04979171]
["bitfinex-derivatives","BTCF0:USTF0",1672572571230,0.06090723,16561.0,16560.0,0.04979171]
["bitfinex-derivatives","BTCF0:USTF0",1672572572601,0.11090723,16561.0,16560.0,0.04979171]
["bitfinex-derivatives","BTCF0:USTF0",1672572583847,0.06090723,16561.0,16560.0,0.04979171]
["bitfinex-derivatives","BTCF0:USTF0",1672572585105,0.11090723,16561.0,16560.0,0.04979171]
["bitfinex-derivatives","BTCF0:USTF0",1672572592141,0.11090723,16561.0,16560.0,0.04961894]
["bitfinex-derivatives","BTCF0:USTF0",1672572594876,0.11090723,16561.0,16559.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672572595713,0.05,16561.0,16559.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672572596026,0.113,16561.0,16559.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672572597077,0.113,16561.0,16559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672572604540,0.3007,16560.0,16559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672572605798,0.063,16561.0,16559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672572606223,0.063,16561.0,16559.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672572606959,0.01,16560.0,16559.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672572607379,0.05,16561.0,16559.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672572607589,0.113,16561.0,16559.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672572607793,0.113,16561.0,16559.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672572608004,0.01,16560.0,16559.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672572608430,0.113,16561.0,16559.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672572610117,0.01,16560.0,16559.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672572610524,0.113,16561.0,16559.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672572610940,0.05,16561.0,16559.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672572611151,0.01,16560.0,16559.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672572611368,0.05,16561.0,16559.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672572611577,0.113,16561.0,16559.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672572611897,0.05,16561.0,16559.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672572612113,0.01,16560.0,16559.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672572613690,0.113,16561.0,16559.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1672572613886,0.05,16561.0,16559.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672572614206,0.01,16560.0,16559.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672572614941,0.05,16561.0,16559.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672572615152,0.113,16561.0,16559.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672572616424,0.01,16560.0,16559.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672572616626,0.05,16561.0,16559.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672572616841,0.113,16561.0,16559.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672572617267,0.01,16560.0,16559.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672572617681,0.05,16561.0,16559.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672572617895,0.113,16561.0,16559.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672572618829,0.113,16561.0,16559.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672572619045,0.01,16560.0,16559.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672572619468,0.113,16561.0,16559.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672572620213,0.01,16560.0,16559.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672572620738,0.05,16561.0,16559.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672572620937,0.113,16561.0,16559.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672572621562,0.113,16561.0,16559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672572621993,0.01,16560.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672572622310,0.05,16561.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672572622625,0.113,16561.0,16559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672572622833,0.05,16561.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672572623040,0.005,16560.0,16559.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672572623245,0.05,16561.0,16559.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672572623461,0.06,16561.0,16559.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672572624619,0.05,16561.0,16559.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672572624828,0.01,16560.0,16559.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672572625034,0.05,16561.0,16559.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672572625249,0.113,16561.0,16559.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672572625877,0.113,16561.0,16559.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672572626087,0.01,16560.0,16559.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672572626507,0.113,16561.0,16559.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672572627884,0.01,16560.0,16559.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672572628308,0.113,16561.0,16559.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672572630927,0.4137,16561.0,16559.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672572631772,0.113,16561.0,16559.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1672572637574,0.113,16561.0,16559.0,0.35758142]
["bitfinex-derivatives","BTCF0:USTF0",1672572640364,0.113,16561.0,16559.0,0.05688142]
["bitfinex-derivatives","BTCF0:USTF0",1672572640527,0.113,16561.0,16559.0,0.35758142]
["bitfinex-derivatives","BTCF0:USTF0",1672572642004,0.113,16561.0,16559.0,0.05688142]
["bitfinex-derivatives","BTCF0:USTF0",1672572650002,0.113,16561.0,16559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672572650842,0.113,16561.0,16559.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672572671936,0.113,16561.0,16559.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1672572672785,0.113,16561.0,16559.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672572672986,0.113,16561.0,16559.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1672572673196,0.113,16561.0,16559.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672572673730,0.113,16561.0,16559.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1672572679405,0.113,16561.0,16559.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672572679609,0.113,16561.0,16559.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1672572681194,0.063,16561.0,16559.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1672572685507,0.063,16561.0,16559.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672572685715,0.063,16561.0,16559.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1672572686034,0.063,16561.0,16559.0,0.05682774]
["bitfinex-derivatives","BTCF0:USTF0",1672572686245,0.063,16561.0,16559.0,0.35752774]
["bitfinex-derivatives","BTCF0:USTF0",1672572686769,0.063,16561.0,16559.0,0.05682774]
["bitfinex-derivatives","BTCF0:USTF0",1672572686981,0.063,16561.0,16559.0,0.35752774]
["bitfinex-derivatives","BTCF0:USTF0",1672572688031,0.063,16561.0,16559.0,0.05682774]
["bitfinex-derivatives","BTCF0:USTF0",1672572688233,0.063,16561.0,16560.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672572689926,0.05,16562.0,16560.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672572690134,0.05,16562.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672572691181,0.113,16562.0,16561.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672572692649,0.063,16562.0,16561.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672572698222,0.113,16562.0,16561.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672572704213,0.063,16562.0,16561.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672572706007,0.113,16562.0,16561.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672572734721,0.113,16562.0,16561.0,0.05680826]
["bitfinex-derivatives","BTCF0:USTF0",1672572739037,0.063,16562.0,16561.0,0.05680826]
["bitfinex-derivatives","BTCF0:USTF0",1672572740610,0.113,16562.0,16561.0,0.05680826]
["bitfinex-derivatives","BTCF0:USTF0",1672572741451,0.063,16562.0,16561.0,0.05680826]
["bitfinex-derivatives","BTCF0:USTF0",1672572743667,0.113,16562.0,16561.0,0.05680826]
["bitfinex-derivatives","BTCF0:USTF0",1672572760797,0.063,16562.0,16561.0,0.05680826]
["bitfinex-derivatives","BTCF0:USTF0",1672572761216,0.113,16562.0,16561.0,0.05680826]
["bitfinex-derivatives","BTCF0:USTF0",1672572762158,0.063,16562.0,16561.0,0.05680826]
["bitfinex-derivatives","BTCF0:USTF0",1672572764374,0.113,16562.0,16561.0,0.05680826]
["bitfinex-derivatives","BTCF0:USTF0",1672572765312,0.063,16562.0,16561.0,0.05680826]
["bitfinex-derivatives","BTCF0:USTF0",1672572776037,0.113,16562.0,16561.0,0.05680826]
["bitfinex-derivatives","BTCF0:USTF0",1672572777928,0.063,16562.0,16561.0,0.05680826]
["bitfinex-derivatives","BTCF0:USTF0",1672572781612,0.113,16562.0,16561.0,0.05680826]
["bitfinex-derivatives","BTCF0:USTF0",1672572782979,0.113,16562.0,16561.0,0.05667531]
["bitfinex-derivatives","BTCF0:USTF0",1672572786976,0.063,16562.0,16561.0,0.05667531]
["bitfinex-derivatives","BTCF0:USTF0",1672572792436,0.113,16562.0,16561.0,0.05667531]
["bitfinex-derivatives","BTCF0:USTF0",1672572793279,0.063,16562.0,16561.0,0.05667531]
["bitfinex-derivatives","BTCF0:USTF0",1672572794226,0.113,16562.0,16561.0,0.05667531]
["bitfinex-derivatives","BTCF0:USTF0",1672572799275,0.063,16562.0,16561.0,0.05667531]
["bitfinex-derivatives","BTCF0:USTF0",1672572809890,0.113,16562.0,16561.0,0.05667531]
["bitfinex-derivatives","BTCF0:USTF0",1672572812292,0.063,16562.0,16561.0,0.05667531]
["bitfinex-derivatives","BTCF0:USTF0",1672572814724,0.113,16562.0,16561.0,0.05667531]
["bitfinex-derivatives","BTCF0:USTF0",1672572831442,0.113,16562.0,16561.0,0.05657874]
["bitfinex-derivatives","BTCF0:USTF0",1672572849204,0.113,16562.0,16561.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672572857198,0.113,16562.0,16561.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672572875373,0.113,16562.0,16561.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672572878108,0.113,16562.0,16561.0,0.00678314]
["bitfinex-derivatives","BTCF0:USTF0",1672572888109,0.11283036,16562.0,16561.0,0.00678314]
["bitfinex-derivatives","BTCF0:USTF0",1672572900293,0.06283036,16562.0,16561.0,0.00678314]
["bitfinex-derivatives","BTCF0:USTF0",1672572900705,0.06283036,16562.0,16561.0,0.30748314]
["bitfinex-derivatives","BTCF0:USTF0",1672572900911,0.11283036,16562.0,16561.0,0.30748314]
["bitfinex-derivatives","BTCF0:USTF0",1672572901130,0.06283036,16562.0,16561.0,0.30748314]
["bitfinex-derivatives","BTCF0:USTF0",1672572902710,0.11283036,16562.0,16561.0,0.00678314]
["bitfinex-derivatives","BTCF0:USTF0",1672572904390,0.06283036,16562.0,16561.0,0.00678314]
["bitfinex-derivatives","BTCF0:USTF0",1672572904597,0.11283036,16562.0,16561.0,0.00678314]
["bitfinex-derivatives","BTCF0:USTF0",1672572906383,0.11283036,16562.0,16561.0,0.05678314]
["bitfinex-derivatives","BTCF0:USTF0",1672572908069,0.06283036,16562.0,16561.0,0.05678314]
["bitfinex-derivatives","BTCF0:USTF0",1672572909541,0.11283036,16562.0,16561.0,0.05678314]
["bitfinex-derivatives","BTCF0:USTF0",1672572914891,0.06283036,16562.0,16561.0,0.05678314]
["bitfinex-derivatives","BTCF0:USTF0",1672572940018,0.06283036,16562.0,16561.0,0.0566147]
["bitfinex-derivatives","BTCF0:USTF0",1672572948834,0.06283036,16562.0,16561.0,0.3573147]
["bitfinex-derivatives","BTCF0:USTF0",1672572950000,0.06283036,16562.0,16561.0,0.0566147]
["bitfinex-derivatives","BTCF0:USTF0",1672572950203,0.06283036,16562.0,16561.0,0.3573147]
["bitfinex-derivatives","BTCF0:USTF0",1672572953039,0.06283036,16562.0,16561.0,0.0566147]
["bitfinex-derivatives","BTCF0:USTF0",1672572953255,0.06283036,16562.0,16561.0,0.3573147]
["bitfinex-derivatives","BTCF0:USTF0",1672572961755,0.06283036,16562.0,16561.0,0.0566147]
["bitfinex-derivatives","BTCF0:USTF0",1672572961967,0.06283036,16562.0,16561.0,0.3573147]
["bitfinex-derivatives","BTCF0:USTF0",1672572963239,0.06283036,16562.0,16561.0,0.0566147]
["bitfinex-derivatives","BTCF0:USTF0",1672572963440,0.06283036,16562.0,16561.0,0.3573147]
["bitfinex-derivatives","BTCF0:USTF0",1672572964289,0.06283036,16562.0,16561.0,0.0566147]
["bitfinex-derivatives","BTCF0:USTF0",1672572964504,0.06283036,16562.0,16561.0,0.3573147]
["bitfinex-derivatives","BTCF0:USTF0",1672572964913,0.06283036,16562.0,16561.0,0.0566147]
["bitfinex-derivatives","BTCF0:USTF0",1672572965122,0.06272197,16562.0,16561.0,0.3573147]
["bitfinex-derivatives","BTCF0:USTF0",1672572970380,0.06272197,16562.0,16561.0,0.9612147]
["bitfinex-derivatives","BTCF0:USTF0",1672572971755,0.06272197,16562.0,16561.0,0.0566147]
["bitfinex-derivatives","BTCF0:USTF0",1672572971969,0.06272197,16562.0,16561.0,0.9612147]
["bitfinex-derivatives","BTCF0:USTF0",1672572978569,0.06272197,16562.0,16561.0,0.0566147]
["bitfinex-derivatives","BTCF0:USTF0",1672572978895,0.06272197,16562.0,16561.0,0.9612147]
["bitfinex-derivatives","BTCF0:USTF0",1672572979421,0.06272197,16562.0,16561.0,0.6605147]
["bitfinex-derivatives","BTCF0:USTF0",1672572979639,0.06272197,16562.0,16561.0,0.9612147]
["bitfinex-derivatives","BTCF0:USTF0",1672572979833,0.06272197,16562.0,16561.0,0.0566147]
["bitfinex-derivatives","BTCF0:USTF0",1672572980262,0.06272197,16562.0,16561.0,0.9612147]
["bitfinex-derivatives","BTCF0:USTF0",1672572984363,0.06272197,16562.0,16561.0,0.6605147]
["bitfinex-derivatives","BTCF0:USTF0",1672572984580,0.06272197,16562.0,16561.0,0.9612147]
["bitfinex-derivatives","BTCF0:USTF0",1672572989832,0.06272197,16562.0,16561.0,0.6605147]
["bitfinex-derivatives","BTCF0:USTF0",1672572990030,0.06272197,16562.0,16561.0,0.9612147]
["bitfinex-derivatives","BTCF0:USTF0",1672572990446,0.06272197,16562.0,16561.0,0.3573147]
["bitfinex-derivatives","BTCF0:USTF0",1672572990666,0.06272197,16562.0,16561.0,0.9612147]
["bitfinex-derivatives","BTCF0:USTF0",1672572994663,0.06272197,16562.0,16561.0,0.3573147]
["bitfinex-derivatives","BTCF0:USTF0",1672573002756,0.11272197,16562.0,16561.0,0.3573147]
["bitfinex-derivatives","BTCF0:USTF0",1672573007277,0.06272197,16562.0,16561.0,0.3573147]
["bitfinex-derivatives","BTCF0:USTF0",1672573010120,0.06272197,16562.0,16561.0,0.0566147]
["bitfinex-derivatives","BTCF0:USTF0",1672573010321,0.06272197,16562.0,16561.0,0.3573147]
["bitfinex-derivatives","BTCF0:USTF0",1672573010743,0.06272197,16562.0,16561.0,0.0566147]
["bitfinex-derivatives","BTCF0:USTF0",1672573011171,0.06272197,16562.0,16561.0,0.3573147]
["bitfinex-derivatives","BTCF0:USTF0",1672573014002,0.06272197,16562.0,16561.0,0.0566147]
["bitfinex-derivatives","BTCF0:USTF0",1672573014207,0.06272197,16562.0,16561.0,0.3573147]
["bitfinex-derivatives","BTCF0:USTF0",1672573014635,0.06272197,16562.0,16561.0,0.35719068]
["bitfinex-derivatives","BTCF0:USTF0",1672573018833,0.06272197,16562.0,16561.0,0.05649068]
["bitfinex-derivatives","BTCF0:USTF0",1672573019042,0.06272197,16562.0,16561.0,0.35719068]
["bitfinex-derivatives","BTCF0:USTF0",1672573023041,0.06272197,16562.0,16561.0,0.05649068]
["bitfinex-derivatives","BTCF0:USTF0",1672573023355,0.06272197,16562.0,16561.0,0.35719068]
["bitfinex-derivatives","BTCF0:USTF0",1672573024408,0.06272197,16562.0,16561.0,0.05649068]
["bitfinex-derivatives","BTCF0:USTF0",1672573024619,0.06272197,16562.0,16561.0,0.35719068]
["bitfinex-derivatives","BTCF0:USTF0",1672573025875,0.06272197,16562.0,16561.0,0.05649068]
["bitfinex-derivatives","BTCF0:USTF0",1672573026082,0.06272197,16562.0,16561.0,0.35719068]
["bitfinex-derivatives","BTCF0:USTF0",1672573030074,0.06272197,16562.0,16561.0,0.05649068]
["bitfinex-derivatives","BTCF0:USTF0",1672573030285,0.06272197,16562.0,16561.0,0.35719068]
["bitfinex-derivatives","BTCF0:USTF0",1672573030815,0.06272197,16562.0,16561.0,0.05649068]
["bitfinex-derivatives","BTCF0:USTF0",1672573031022,0.06272197,16562.0,16561.0,0.35719068]
["bitfinex-derivatives","BTCF0:USTF0",1672573033647,0.06272197,16562.0,16561.0,0.05649068]
["bitfinex-derivatives","BTCF0:USTF0",1672573034069,0.06272197,16562.0,16561.0,0.35719068]
["bitfinex-derivatives","BTCF0:USTF0",1672573034279,0.06272197,16562.0,16561.0,0.05649068]
["bitfinex-derivatives","BTCF0:USTF0",1672573034490,0.06272197,16562.0,16561.0,0.35719068]
["bitfinex-derivatives","BTCF0:USTF0",1672573034707,0.06272197,16562.0,16561.0,0.05649068]
["bitfinex-derivatives","BTCF0:USTF0",1672573034917,0.06272197,16562.0,16561.0,0.35719068]
["bitfinex-derivatives","BTCF0:USTF0",1672573036064,0.06272197,16562.0,16561.0,0.05649068]
["bitfinex-derivatives","BTCF0:USTF0",1672573036273,0.06272197,16562.0,16561.0,0.35719068]
["bitfinex-derivatives","BTCF0:USTF0",1672573041852,0.06272197,16562.0,16561.0,0.05649068]
["bitfinex-derivatives","BTCF0:USTF0",1672573042063,0.06272197,16562.0,16561.0,0.35719068]
["bitfinex-derivatives","BTCF0:USTF0",1672573042799,0.06272197,16562.0,16561.0,0.05649068]
["bitfinex-derivatives","BTCF0:USTF0",1672573043010,0.06272197,16562.0,16561.0,0.35719068]
["bitfinex-derivatives","BTCF0:USTF0",1672573049002,0.06272197,16562.0,16561.0,0.05649068]
["bitfinex-derivatives","BTCF0:USTF0",1672573049212,0.06272197,16562.0,16561.0,0.35719068]
["bitfinex-derivatives","BTCF0:USTF0",1672573055523,0.06272197,16562.0,16561.0,0.05649068]
["bitfinex-derivatives","BTCF0:USTF0",1672573055730,0.06272197,16562.0,16561.0,0.35719068]
["bitfinex-derivatives","BTCF0:USTF0",1672573060879,0.06272197,16562.0,16561.0,0.05649068]
["bitfinex-derivatives","BTCF0:USTF0",1672573061191,0.06272197,16562.0,16561.0,0.35719068]
["bitfinex-derivatives","BTCF0:USTF0",1672573064452,0.06272197,16562.0,16561.0,0.35696185]
["bitfinex-derivatives","BTCF0:USTF0",1672573070859,0.06272197,16562.0,16561.0,0.05626185]
["bitfinex-derivatives","BTCF0:USTF0",1672573071178,0.06272197,16562.0,16561.0,0.35696185]
["bitfinex-derivatives","BTCF0:USTF0",1672573073378,0.06272197,16562.0,16561.0,0.05626185]
["bitfinex-derivatives","BTCF0:USTF0",1672573073592,0.06272197,16562.0,16561.0,0.35696185]
["bitfinex-derivatives","BTCF0:USTF0",1672573076010,0.06272197,16562.0,16561.0,0.05626185]
["bitfinex-derivatives","BTCF0:USTF0",1672573076221,0.06272197,16562.0,16561.0,0.35696185]
["bitfinex-derivatives","BTCF0:USTF0",1672573078220,0.06272197,16562.0,16561.0,0.05626185]
["bitfinex-derivatives","BTCF0:USTF0",1672573078432,0.06272197,16562.0,16561.0,0.35696185]
["bitfinex-derivatives","BTCF0:USTF0",1672573080012,0.06272197,16562.0,16561.0,0.05626185]
["bitfinex-derivatives","BTCF0:USTF0",1672573080225,0.06272197,16562.0,16561.0,0.35696185]
["bitfinex-derivatives","BTCF0:USTF0",1672573083686,0.06272197,16562.0,16561.0,0.05626185]
["bitfinex-derivatives","BTCF0:USTF0",1672573083895,0.06272197,16562.0,16561.0,0.35696185]
["bitfinex-derivatives","BTCF0:USTF0",1672573084743,0.06272197,16562.0,16561.0,0.05626185]
["bitfinex-derivatives","BTCF0:USTF0",1672573085051,0.06272197,16562.0,16561.0,0.35696185]
["bitfinex-derivatives","BTCF0:USTF0",1672573085480,0.06272197,16562.0,16561.0,0.05626185]
["bitfinex-derivatives","BTCF0:USTF0",1672573085691,0.06272197,16562.0,16561.0,0.35696185]
["bitfinex-derivatives","BTCF0:USTF0",1672573085903,0.06272197,16562.0,16561.0,0.05626185]
["bitfinex-derivatives","BTCF0:USTF0",1672573086114,0.06272197,16562.0,16561.0,0.35696185]
["bitfinex-derivatives","BTCF0:USTF0",1672573097779,0.06272197,16562.0,16561.0,0.05626185]
["bitfinex-derivatives","BTCF0:USTF0",1672573098086,0.06272197,16562.0,16561.0,0.35696185]
["bitfinex-derivatives","BTCF0:USTF0",1672573105027,0.06272197,16562.0,16561.0,0.05626185]
["bitfinex-derivatives","BTCF0:USTF0",1672573105236,0.06272197,16562.0,16561.0,0.35696185]
["bitfinex-derivatives","BTCF0:USTF0",1672573106715,0.06272197,16562.0,16561.0,0.05626185]
["bitfinex-derivatives","BTCF0:USTF0",1672573107033,0.06272197,16562.0,16561.0,0.35696185]
["bitfinex-derivatives","BTCF0:USTF0",1672573114917,0.06272197,16562.0,16561.0,0.35683923]
["bitfinex-derivatives","BTCF0:USTF0",1672573116911,0.06272197,16562.0,16561.0,0.05613923]
["bitfinex-derivatives","BTCF0:USTF0",1672573117125,0.06272197,16562.0,16561.0,0.35683923]
["bitfinex-derivatives","BTCF0:USTF0",1672573119851,0.06272197,16562.0,16561.0,0.05613923]
["bitfinex-derivatives","BTCF0:USTF0",1672573120385,0.06272197,16562.0,16561.0,0.35683923]
["bitfinex-derivatives","BTCF0:USTF0",1672573125440,0.06272197,16562.0,16561.0,0.05613923]
["bitfinex-derivatives","BTCF0:USTF0",1672573125743,0.06272197,16562.0,16561.0,0.35683923]
["bitfinex-derivatives","BTCF0:USTF0",1672573127744,0.06272197,16562.0,16561.0,0.05613923]
["bitfinex-derivatives","BTCF0:USTF0",1672573128170,0.06272197,16562.0,16561.0,0.35683923]
["bitfinex-derivatives","BTCF0:USTF0",1672573130899,0.06272197,16562.0,16561.0,0.05613923]
["bitfinex-derivatives","BTCF0:USTF0",1672573131105,0.06272197,16562.0,16561.0,0.35683923]
["bitfinex-derivatives","BTCF0:USTF0",1672573137834,0.06272197,16562.0,16561.0,0.05613923]
["bitfinex-derivatives","BTCF0:USTF0",1672573138044,0.06272197,16562.0,16561.0,0.35683923]
["bitfinex-derivatives","BTCF0:USTF0",1672573144459,0.06272197,16562.0,16561.0,0.05613923]
["bitfinex-derivatives","BTCF0:USTF0",1672573144666,0.06272197,16562.0,16561.0,0.35683923]
["bitfinex-derivatives","BTCF0:USTF0",1672573148879,0.06272197,16562.0,16561.0,0.05613923]
["bitfinex-derivatives","BTCF0:USTF0",1672573149303,0.06272197,16562.0,16561.0,0.35683923]
["bitfinex-derivatives","BTCF0:USTF0",1672573163807,0.06272197,16562.0,16561.0,0.35669191]
["bitfinex-derivatives","BTCF0:USTF0",1672573175366,0.06272197,16562.0,16561.0,0.05599191]
["bitfinex-derivatives","BTCF0:USTF0",1672573175581,0.06272197,16562.0,16561.0,0.35669191]
["bitfinex-derivatives","BTCF0:USTF0",1672573183989,0.06272197,16562.0,16561.0,0.05599191]
["bitfinex-derivatives","BTCF0:USTF0",1672573184200,0.06272197,16562.0,16561.0,0.35669191]
["bitfinex-derivatives","BTCF0:USTF0",1672573186926,0.06272197,16562.0,16561.0,0.05599191]
["bitfinex-derivatives","BTCF0:USTF0",1672573187136,0.06272197,16562.0,16561.0,0.35669191]
["bitfinex-derivatives","BTCF0:USTF0",1672573188929,0.06272197,16562.0,16561.0,0.05599191]
["bitfinex-derivatives","BTCF0:USTF0",1672573189343,0.06272197,16562.0,16561.0,0.35669191]
["bitfinex-derivatives","BTCF0:USTF0",1672573193655,0.06272197,16562.0,16561.0,0.05599191]
["bitfinex-derivatives","BTCF0:USTF0",1672573193866,0.06272197,16562.0,16561.0,0.35669191]
["bitfinex-derivatives","BTCF0:USTF0",1672573194078,0.06272197,16562.0,16561.0,0.05599191]
["bitfinex-derivatives","BTCF0:USTF0",1672573194392,0.06272197,16562.0,16561.0,0.35669191]
["bitfinex-derivatives","BTCF0:USTF0",1672573197122,0.06272197,16562.0,16561.0,0.05599191]
["bitfinex-derivatives","BTCF0:USTF0",1672573197334,0.06272197,16562.0,16561.0,0.35669191]
["bitfinex-derivatives","BTCF0:USTF0",1672573203327,0.06272197,16562.0,16561.0,0.05599191]
["bitfinex-derivatives","BTCF0:USTF0",1672573203642,0.06272197,16562.0,16561.0,0.35669191]
["bitfinex-derivatives","BTCF0:USTF0",1672573204059,0.06272197,16562.0,16561.0,0.96059191]
["bitfinex-derivatives","BTCF0:USTF0",1672573208051,0.06272197,16562.0,16561.0,0.65989191]
["bitfinex-derivatives","BTCF0:USTF0",1672573208257,0.06272197,16562.0,16561.0,0.96059191]
["bitfinex-derivatives","BTCF0:USTF0",1672573208474,0.06272197,16562.0,16561.0,0.05599191]
["bitfinex-derivatives","BTCF0:USTF0",1672573208692,0.06272197,16562.0,16561.0,0.96059191]
["bitfinex-derivatives","BTCF0:USTF0",1672573209220,0.06272197,16562.0,16561.0,0.65989191]
["bitfinex-derivatives","BTCF0:USTF0",1672573209424,0.06272197,16562.0,16561.0,0.96059191]
["bitfinex-derivatives","BTCF0:USTF0",1672573211322,0.06272197,16562.0,16561.0,0.96051014]
["bitfinex-derivatives","BTCF0:USTF0",1672573213625,0.06272197,16562.0,16561.0,0.65981014]
["bitfinex-derivatives","BTCF0:USTF0",1672573213952,0.06272197,16562.0,16561.0,0.96051014]
["bitfinex-derivatives","BTCF0:USTF0",1672573214680,0.06272197,16562.0,16561.0,0.65981014]
["bitfinex-derivatives","BTCF0:USTF0",1672573214881,0.06272197,16562.0,16561.0,0.05591014]
["bitfinex-derivatives","BTCF0:USTF0",1672573215093,0.06272197,16562.0,16561.0,0.96051014]
["bitfinex-derivatives","BTCF0:USTF0",1672573216032,0.06272197,16562.0,16561.0,0.65981014]
["bitfinex-derivatives","BTCF0:USTF0",1672573216259,0.06272197,16562.0,16561.0,0.96051014]
["bitfinex-derivatives","BTCF0:USTF0",1672573217827,0.06264552,16562.0,16561.0,0.96051014]
["bitfinex-derivatives","BTCF0:USTF0",1672573218353,0.06264552,16562.0,16561.0,0.65981014]
["bitfinex-derivatives","BTCF0:USTF0",1672573218563,0.06264552,16562.0,16561.0,0.96051014]
["bitfinex-derivatives","BTCF0:USTF0",1672573222033,0.06264552,16562.0,16561.0,0.65981014]
["bitfinex-derivatives","BTCF0:USTF0",1672573222239,0.06264552,16562.0,16561.0,0.96051014]
["bitfinex-derivatives","BTCF0:USTF0",1672573226864,0.06264552,16562.0,16561.0,0.65981014]
["bitfinex-derivatives","BTCF0:USTF0",1672573227079,0.06264552,16562.0,16561.0,0.96051014]
["bitfinex-derivatives","BTCF0:USTF0",1672573230224,0.06264552,16562.0,16561.0,0.05591014]
["bitfinex-derivatives","BTCF0:USTF0",1672573230431,0.06264552,16562.0,16561.0,0.96051014]
["bitfinex-derivatives","BTCF0:USTF0",1672573231914,0.06264552,16562.0,16561.0,0.65981014]
["bitfinex-derivatives","BTCF0:USTF0",1672573232231,0.06264552,16562.0,16561.0,0.96051014]
["bitfinex-derivatives","BTCF0:USTF0",1672573232439,0.06264552,16562.0,16561.0,0.65981014]
["bitfinex-derivatives","BTCF0:USTF0",1672573232753,0.06264552,16562.0,16561.0,0.96051014]
["bitfinex-derivatives","BTCF0:USTF0",1672573233589,0.06264552,16562.0,16561.0,0.65981014]
["bitfinex-derivatives","BTCF0:USTF0",1672573233806,0.06264552,16562.0,16561.0,0.96051014]
["bitfinex-derivatives","BTCF0:USTF0",1672573234958,0.06264552,16562.0,16561.0,0.05591014]
["bitfinex-derivatives","BTCF0:USTF0",1672573235172,0.06264552,16562.0,16561.0,0.96051014]
["bitfinex-derivatives","BTCF0:USTF0",1672573238523,0.06264552,16562.0,16561.0,0.05591014]
["bitfinex-derivatives","BTCF0:USTF0",1672573238953,0.06264552,16562.0,16561.0,0.96051014]
["bitfinex-derivatives","BTCF0:USTF0",1672573239155,0.06264552,16562.0,16561.0,0.65981014]
["bitfinex-derivatives","BTCF0:USTF0",1672573239799,0.06264552,16562.0,16561.0,0.96051014]
["bitfinex-derivatives","BTCF0:USTF0",1672573244319,0.06264552,16562.0,16561.0,0.05591014]
["bitfinex-derivatives","BTCF0:USTF0",1672573244735,0.06264552,16562.0,16561.0,0.96051014]
["bitfinex-derivatives","BTCF0:USTF0",1672573250093,0.06264552,16562.0,16561.0,0.65981014]
["bitfinex-derivatives","BTCF0:USTF0",1672573250303,0.06264552,16562.0,16561.0,0.96051014]
["bitfinex-derivatives","BTCF0:USTF0",1672573254401,0.06264552,16562.0,16561.0,0.65981014]
["bitfinex-derivatives","BTCF0:USTF0",1672573254616,0.06264552,16562.0,16561.0,0.96051014]
["bitfinex-derivatives","BTCF0:USTF0",1672573256712,0.06264552,16562.0,16561.0,0.05591014]
["bitfinex-derivatives","BTCF0:USTF0",1672573256918,0.06264552,16562.0,16561.0,0.96051014]
["bitfinex-derivatives","BTCF0:USTF0",1672573257977,0.06264552,16562.0,16561.0,0.05591014]
["bitfinex-derivatives","BTCF0:USTF0",1672573258187,0.06264552,16562.0,16561.0,0.96051014]
["bitfinex-derivatives","BTCF0:USTF0",1672573259761,0.06264552,16562.0,16561.0,0.65981014]
["bitfinex-derivatives","BTCF0:USTF0",1672573259964,0.06264552,16562.0,16561.0,0.96051014]
["bitfinex-derivatives","BTCF0:USTF0",1672573261656,0.06264552,16562.0,16561.0,0.05591014]
["bitfinex-derivatives","BTCF0:USTF0",1672573261965,0.06264552,16562.0,16561.0,0.96051014]
["bitfinex-derivatives","BTCF0:USTF0",1672573263964,0.06264552,16562.0,16561.0,0.05591014]
["bitfinex-derivatives","BTCF0:USTF0",1672573264172,0.06264552,16562.0,16561.0,0.96051014]
["bitfinex-derivatives","BTCF0:USTF0",1672573265011,0.06264552,16562.0,16561.0,0.65981014]
["bitfinex-derivatives","BTCF0:USTF0",1672573265222,0.06264552,16562.0,16561.0,0.96051014]
["bitfinex-derivatives","BTCF0:USTF0",1672573266274,0.06264552,16562.0,16561.0,0.05591014]
["bitfinex-derivatives","BTCF0:USTF0",1672573266484,0.06264552,16562.0,16561.0,0.96051014]
["bitfinex-derivatives","BTCF0:USTF0",1672573270060,0.06264552,16562.0,16561.0,0.65981014]
["bitfinex-derivatives","BTCF0:USTF0",1672573270271,0.06264552,16562.0,16561.0,0.96043928]
["bitfinex-derivatives","BTCF0:USTF0",1672573273737,0.06264552,16562.0,16561.0,0.05583928]
["bitfinex-derivatives","BTCF0:USTF0",1672573274062,0.06264552,16562.0,16561.0,0.96043928]
["bitfinex-derivatives","BTCF0:USTF0",1672573275843,0.06264552,16562.0,16561.0,0.65973928]
["bitfinex-derivatives","BTCF0:USTF0",1672573276059,0.06264552,16562.0,16561.0,0.96043928]
["bitfinex-derivatives","BTCF0:USTF0",1672573276888,0.06264552,16562.0,16561.0,0.65973928]
["bitfinex-derivatives","BTCF0:USTF0",1672573277104,0.06264552,16562.0,16561.0,0.96043928]
["bitfinex-derivatives","BTCF0:USTF0",1672573282581,0.06264552,16562.0,16561.0,0.35653928]
["bitfinex-derivatives","BTCF0:USTF0",1672573282787,0.06264552,16562.0,16561.0,0.96043928]
["bitfinex-derivatives","BTCF0:USTF0",1672573295723,0.06264552,16562.0,16561.0,0.05583928]
["bitfinex-derivatives","BTCF0:USTF0",1672573295932,0.06264552,16562.0,16561.0,0.35653928]
["bitfinex-derivatives","BTCF0:USTF0",1672573296245,0.06264552,16562.0,16561.0,0.96043928]
["bitfinex-derivatives","BTCF0:USTF0",1672573296886,0.06264552,16562.0,16561.0,0.35653928]
["bitfinex-derivatives","BTCF0:USTF0",1672573298138,0.06264552,16562.0,16561.0,0.05583928]
["bitfinex-derivatives","BTCF0:USTF0",1672573298352,0.06264552,16562.0,16561.0,0.35653928]
["bitfinex-derivatives","BTCF0:USTF0",1672573305925,0.06264552,16562.0,16561.0,0.05583928]
["bitfinex-derivatives","BTCF0:USTF0",1672573306136,0.06264552,16562.0,16561.0,0.35653928]
["bitfinex-derivatives","BTCF0:USTF0",1672573310867,0.06264552,16562.0,16561.0,0.05583928]
["bitfinex-derivatives","BTCF0:USTF0",1672573311077,0.06264552,16562.0,16561.0,0.35653928]
["bitfinex-derivatives","BTCF0:USTF0",1672573311811,0.06264552,16562.0,16561.0,0.05583928]
["bitfinex-derivatives","BTCF0:USTF0",1672573312333,0.06264552,16562.0,16561.0,0.35653928]
["bitfinex-derivatives","BTCF0:USTF0",1672573316022,0.06264552,16562.0,16561.0,0.35641101]
["bitfinex-derivatives","BTCF0:USTF0",1672573318851,0.06264552,16562.0,16561.0,0.05571101]
["bitfinex-derivatives","BTCF0:USTF0",1672573319062,0.06264552,16562.0,16561.0,0.35641101]
["bitfinex-derivatives","BTCF0:USTF0",1672573319796,0.06264552,16562.0,16561.0,0.05571101]
["bitfinex-derivatives","BTCF0:USTF0",1672573320118,0.06264552,16562.0,16561.0,0.35641101]
["bitfinex-derivatives","BTCF0:USTF0",1672573327040,0.06264552,16562.0,16561.0,0.96031101]
["bitfinex-derivatives","BTCF0:USTF0",1672573333996,0.06264552,16562.0,16561.0,0.65961101]
["bitfinex-derivatives","BTCF0:USTF0",1672573334309,0.06264552,16562.0,16561.0,0.96031101]
["bitfinex-derivatives","BTCF0:USTF0",1672573335678,0.06264552,16562.0,16561.0,0.05571101]
["bitfinex-derivatives","BTCF0:USTF0",1672573336204,0.06264552,16562.0,16561.0,0.96031101]
["bitfinex-derivatives","BTCF0:USTF0",1672573338832,0.06264552,16562.0,16561.0,0.05571101]
["bitfinex-derivatives","BTCF0:USTF0",1672573339139,0.06264552,16562.0,16561.0,0.96031101]
["bitfinex-derivatives","BTCF0:USTF0",1672573350813,0.06264552,16562.0,16561.0,0.65961101]
["bitfinex-derivatives","BTCF0:USTF0",1672573351128,0.06264552,16562.0,16561.0,0.96031101]
["bitfinex-derivatives","BTCF0:USTF0",1672573352710,0.06264552,16562.0,16561.0,0.05571101]
["bitfinex-derivatives","BTCF0:USTF0",1672573353019,0.06264552,16562.0,16561.0,0.96031101]
["bitfinex-derivatives","BTCF0:USTF0",1672573355015,0.0624871,16562.0,16561.0,0.96031101]
["bitfinex-derivatives","BTCF0:USTF0",1672573355860,0.0624871,16562.0,16561.0,0.05571101]
["bitfinex-derivatives","BTCF0:USTF0",1672573356072,0.0624871,16562.0,16561.0,0.96031101]
["bitfinex-derivatives","BTCF0:USTF0",1672573358169,0.05,16566.0,16561.0,0.9546]
["bitfinex-derivatives","BTCF0:USTF0",1672573358370,0.05,16566.0,16565.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672573359530,0.108,16566.0,16565.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672573359746,0.108,16566.0,16565.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672573364571,0.108,16566.0,16565.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672573364990,0.108,16566.0,16565.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672573365200,0.108,16566.0,16565.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672573365630,0.108,16566.0,16565.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672573368768,0.108,16566.0,16565.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672573369201,0.108,16566.0,16565.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672573369826,0.108,16566.0,16565.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672573370033,0.108,16566.0,16565.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672573371514,0.108,16566.0,16565.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672573371722,0.108,16566.0,16565.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672573378872,0.108,16566.0,16565.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672573379080,0.108,16566.0,16565.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672573386772,0.058,16566.0,16565.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672573395181,0.058,16566.0,16565.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672573395387,0.058,16566.0,16565.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672573398545,0.058,16566.0,16565.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672573398755,0.058,16566.0,16565.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672573401795,0.058,16566.0,16565.0,0.3086329]
["bitfinex-derivatives","BTCF0:USTF0",1672573408310,0.058,16566.0,16565.0,0.0079329]
["bitfinex-derivatives","BTCF0:USTF0",1672573408518,0.058,16566.0,16565.0,0.3086329]
["bitfinex-derivatives","BTCF0:USTF0",1672573413141,0.058,16566.0,16565.0,0.0079329]
["bitfinex-derivatives","BTCF0:USTF0",1672573413358,0.058,16566.0,16565.0,0.3086329]
["bitfinex-derivatives","BTCF0:USTF0",1672573417033,0.058,16566.0,16565.0,0.0079329]
["bitfinex-derivatives","BTCF0:USTF0",1672573417357,0.058,16566.0,16565.0,0.3086329]
["bitfinex-derivatives","BTCF0:USTF0",1672573418710,0.058,16566.0,16565.0,0.0079329]
["bitfinex-derivatives","BTCF0:USTF0",1672573418923,0.058,16566.0,16565.0,0.3086329]
["bitfinex-derivatives","BTCF0:USTF0",1672573422081,0.058,16566.0,16565.0,0.0079329]
["bitfinex-derivatives","BTCF0:USTF0",1672573422393,0.058,16566.0,16565.0,0.3086329]
["bitfinex-derivatives","BTCF0:USTF0",1672573432058,0.058,16566.0,16565.0,0.0079329]
["bitfinex-derivatives","BTCF0:USTF0",1672573432373,0.058,16566.0,16565.0,0.3086329]
["bitfinex-derivatives","BTCF0:USTF0",1672573435949,0.058,16566.0,16565.0,0.0079329]
["bitfinex-derivatives","BTCF0:USTF0",1672573436160,0.058,16566.0,16565.0,0.3086329]
["bitfinex-derivatives","BTCF0:USTF0",1672573437418,0.058,16566.0,16565.0,0.0079329]
["bitfinex-derivatives","BTCF0:USTF0",1672573437630,0.058,16566.0,16565.0,0.3086329]
["bitfinex-derivatives","BTCF0:USTF0",1672573438572,0.058,16566.0,16565.0,0.0079329]
["bitfinex-derivatives","BTCF0:USTF0",1672573438783,0.058,16566.0,16565.0,0.3086329]
["bitfinex-derivatives","BTCF0:USTF0",1672573440051,0.058,16566.0,16565.0,0.0079329]
["bitfinex-derivatives","BTCF0:USTF0",1672573440263,0.058,16566.0,16565.0,0.3086329]
["bitfinex-derivatives","BTCF0:USTF0",1672573447092,0.058,16566.0,16565.0,0.0079329]
["bitfinex-derivatives","BTCF0:USTF0",1672573447304,0.058,16566.0,16565.0,0.3086329]
["bitfinex-derivatives","BTCF0:USTF0",1672573450767,0.058,16566.0,16565.0,0.0079329]
["bitfinex-derivatives","BTCF0:USTF0",1672573450982,0.058,16566.0,16565.0,0.3086329]
["bitfinex-derivatives","BTCF0:USTF0",1672573451719,0.058,16566.0,16565.0,0.0079329]
["bitfinex-derivatives","BTCF0:USTF0",1672573451931,0.058,16566.0,16565.0,0.3086329]
["bitfinex-derivatives","BTCF0:USTF0",1672573453709,0.058,16566.0,16565.0,0.30850463]
["bitfinex-derivatives","BTCF0:USTF0",1672573457821,0.058,16566.0,16565.0,0.00780463]
["bitfinex-derivatives","BTCF0:USTF0",1672573459402,0.058,16566.0,16565.0,0.05780463]
["bitfinex-derivatives","BTCF0:USTF0",1672573464025,0.058,16566.0,16565.0,0.35850463]
["bitfinex-derivatives","BTCF0:USTF0",1672573470536,0.058,16566.0,16565.0,0.05780463]
["bitfinex-derivatives","BTCF0:USTF0",1672573477164,0.058,16566.0,16565.0,0.35850463]
["bitfinex-derivatives","BTCF0:USTF0",1672573478526,0.05785985,16566.0,16565.0,0.35850463]
["bitfinex-derivatives","BTCF0:USTF0",1672573478747,0.05785985,16566.0,16565.0,0.05780463]
["bitfinex-derivatives","BTCF0:USTF0",1672573478965,0.05785985,16566.0,16565.0,0.35850463]
["bitfinex-derivatives","BTCF0:USTF0",1672573483897,0.05785985,16566.0,16565.0,0.05780463]
["bitfinex-derivatives","BTCF0:USTF0",1672573484104,0.05785985,16566.0,16565.0,0.35850463]
["bitfinex-derivatives","BTCF0:USTF0",1672573489463,0.05785985,16566.0,16565.0,0.05780463]
["bitfinex-derivatives","BTCF0:USTF0",1672573489674,0.05785985,16566.0,16565.0,0.35850463]
["bitfinex-derivatives","BTCF0:USTF0",1672573510609,0.05785985,16566.0,16565.0,0.05780463]
["bitfinex-derivatives","BTCF0:USTF0",1672573510816,0.05785985,16566.0,16565.0,0.35850463]
["bitfinex-derivatives","BTCF0:USTF0",1672573524478,0.05785985,16566.0,16565.0,0.05780463]
["bitfinex-derivatives","BTCF0:USTF0",1672573524692,0.05785985,16566.0,16565.0,0.35850463]
["bitfinex-derivatives","BTCF0:USTF0",1672573526996,0.05785985,16566.0,16565.0,0.35832295]
["bitfinex-derivatives","BTCF0:USTF0",1672573529955,0.05785985,16566.0,16565.0,0.05762295]
["bitfinex-derivatives","BTCF0:USTF0",1672573530264,0.05785985,16566.0,16565.0,0.35832295]
["bitfinex-derivatives","BTCF0:USTF0",1672573533937,0.05785985,16566.0,16565.0,0.05762295]
["bitfinex-derivatives","BTCF0:USTF0",1672573534147,0.05785985,16566.0,16565.0,0.35832295]
["bitfinex-derivatives","BTCF0:USTF0",1672573541611,0.05785985,16566.0,16565.0,0.05762295]
["bitfinex-derivatives","BTCF0:USTF0",1672573541813,0.05785985,16566.0,16565.0,0.35832295]
["bitfinex-derivatives","BTCF0:USTF0",1672573542973,0.05785985,16566.0,16565.0,0.05762295]
["bitfinex-derivatives","BTCF0:USTF0",1672573543180,0.05785985,16566.0,16565.0,0.35832295]
["bitfinex-derivatives","BTCF0:USTF0",1672573546653,0.05785985,16566.0,16565.0,0.05762295]
["bitfinex-derivatives","BTCF0:USTF0",1672573546851,0.05785985,16566.0,16565.0,0.35832295]
["bitfinex-derivatives","BTCF0:USTF0",1672573549492,0.05785985,16566.0,16565.0,0.05762295]
["bitfinex-derivatives","BTCF0:USTF0",1672573549702,0.05785985,16566.0,16565.0,0.35832295]
["bitfinex-derivatives","BTCF0:USTF0",1672573550014,0.05785985,16566.0,16565.0,0.05762295]
["bitfinex-derivatives","BTCF0:USTF0",1672573550225,0.05785985,16566.0,16565.0,0.35832295]
["bitfinex-derivatives","BTCF0:USTF0",1672573558956,0.05785985,16566.0,16565.0,0.05762295]
["bitfinex-derivatives","BTCF0:USTF0",1672573559164,0.05785985,16566.0,16565.0,0.35832295]
["bitfinex-derivatives","BTCF0:USTF0",1672573568195,0.05785985,16566.0,16565.0,0.05762295]
["bitfinex-derivatives","BTCF0:USTF0",1672573568404,0.05785985,16566.0,16565.0,0.35832295]
["bitfinex-derivatives","BTCF0:USTF0",1672573569876,0.05785985,16566.0,16565.0,0.05762295]
["bitfinex-derivatives","BTCF0:USTF0",1672573570193,0.05785985,16566.0,16565.0,0.35832295]
["bitfinex-derivatives","BTCF0:USTF0",1672573573018,0.05785985,16566.0,16565.0,0.05762295]
["bitfinex-derivatives","BTCF0:USTF0",1672573573228,0.05775126,16566.0,16565.0,0.35832295]
["bitfinex-derivatives","BTCF0:USTF0",1672573574913,0.05775126,16566.0,16565.0,0.05762295]
["bitfinex-derivatives","BTCF0:USTF0",1672573575120,0.05775126,16566.0,16565.0,0.35832295]
["bitfinex-derivatives","BTCF0:USTF0",1672573576173,0.05775126,16566.0,16565.0,0.05762295]
["bitfinex-derivatives","BTCF0:USTF0",1672573576385,0.05775126,16566.0,16565.0,0.35832295]
["bitfinex-derivatives","BTCF0:USTF0",1672573580912,0.05775126,16566.0,16565.0,0.05762295]
["bitfinex-derivatives","BTCF0:USTF0",1672573581122,0.05775126,16566.0,16565.0,0.35832295]
["bitfinex-derivatives","BTCF0:USTF0",1672573582698,0.05775126,16566.0,16565.0,0.05762295]
["bitfinex-derivatives","BTCF0:USTF0",1672573583015,0.05775126,16566.0,16565.0,0.35832295]
["bitfinex-derivatives","BTCF0:USTF0",1672573583949,0.05775126,16566.0,16565.0,0.05762295]
["bitfinex-derivatives","BTCF0:USTF0",1672573584166,0.05775126,16566.0,16565.0,0.35832295]
["bitfinex-derivatives","BTCF0:USTF0",1672573584382,0.05775126,16566.0,16565.0,0.05762295]
["bitfinex-derivatives","BTCF0:USTF0",1672573584791,0.05775126,16566.0,16565.0,0.35832295]
["bitfinex-derivatives","BTCF0:USTF0",1672573585005,0.05775126,16566.0,16565.0,0.05762295]
["bitfinex-derivatives","BTCF0:USTF0",1672573585213,0.05775126,16566.0,16565.0,0.35832295]
["bitfinex-derivatives","BTCF0:USTF0",1672573586581,0.05775126,16566.0,16565.0,0.05762295]
["bitfinex-derivatives","BTCF0:USTF0",1672573586895,0.05775126,16566.0,16565.0,0.35832295]
["bitfinex-derivatives","BTCF0:USTF0",1672573589629,0.05775126,16566.0,16565.0,0.05762295]
["bitfinex-derivatives","BTCF0:USTF0",1672573589842,0.05775126,16566.0,16565.0,0.35832295]
["bitfinex-derivatives","BTCF0:USTF0",1672573593840,0.05775126,16566.0,16565.0,0.05762295]
["bitfinex-derivatives","BTCF0:USTF0",1672573594051,0.05775126,16566.0,16565.0,0.35832295]
["bitfinex-derivatives","BTCF0:USTF0",1672573594988,0.05775126,16566.0,16565.0,0.05762295]
["bitfinex-derivatives","BTCF0:USTF0",1672573595199,0.05775126,16566.0,16565.0,0.35832295]
["bitfinex-derivatives","BTCF0:USTF0",1672573601203,0.05,16568.0,16565.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672573601407,0.054,16566.0,16565.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1672573606035,0.054,16566.0,16565.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672573606556,0.054,16566.0,16565.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1672573608861,0.054,16566.0,16565.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672573609073,0.054,16566.0,16565.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1672573609921,0.054,16566.0,16565.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672573610350,0.054,16566.0,16565.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1672573612029,0.054,16566.0,16565.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672573612240,0.054,16566.0,16565.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1672573615601,0.054,16566.0,16565.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672573615816,0.054,16566.0,16565.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1672573617693,0.054,16566.0,16565.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672573618011,0.054,16566.0,16565.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1672573619596,0.054,16566.0,16565.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672573619804,0.054,16566.0,16565.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1672573623597,0.054,16566.0,16565.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672573623795,0.054,16566.0,16565.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1672573624535,0.054,16566.0,16565.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672573624852,0.054,16566.0,16565.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1672573626636,0.054,16566.0,16565.0,0.35854014]
["bitfinex-derivatives","BTCF0:USTF0",1672573633581,0.054,16566.0,16565.0,0.05784014]
["bitfinex-derivatives","BTCF0:USTF0",1672573633893,0.054,16566.0,16565.0,0.35854014]
["bitfinex-derivatives","BTCF0:USTF0",1672573636418,0.054,16566.0,16565.0,0.05784014]
["bitfinex-derivatives","BTCF0:USTF0",1672573636731,0.054,16566.0,16565.0,0.35854014]
["bitfinex-derivatives","BTCF0:USTF0",1672573644400,0.054,16566.0,16565.0,0.05784014]
["bitfinex-derivatives","BTCF0:USTF0",1672573644935,0.054,16566.0,16565.0,0.35854014]
["bitfinex-derivatives","BTCF0:USTF0",1672573645558,0.054,16566.0,16565.0,0.05784014]
["bitfinex-derivatives","BTCF0:USTF0",1672573645772,0.054,16566.0,16565.0,0.35854014]
["bitfinex-derivatives","BTCF0:USTF0",1672573648297,0.054,16566.0,16565.0,0.05784014]
["bitfinex-derivatives","BTCF0:USTF0",1672573648822,0.054,16566.0,16565.0,0.35854014]
["bitfinex-derivatives","BTCF0:USTF0",1672573651036,0.054,16566.0,16565.0,0.05784014]
["bitfinex-derivatives","BTCF0:USTF0",1672573651349,0.054,16566.0,16565.0,0.35854014]
["bitfinex-derivatives","BTCF0:USTF0",1672573656709,0.054,16566.0,16565.0,0.05784014]
["bitfinex-derivatives","BTCF0:USTF0",1672573657235,0.054,16566.0,16565.0,0.35854014]
["bitfinex-derivatives","BTCF0:USTF0",1672573666700,0.05380125,16566.0,16565.0,0.35854014]
["bitfinex-derivatives","BTCF0:USTF0",1672573671847,0.05380125,16566.0,16565.0,0.05784014]
["bitfinex-derivatives","BTCF0:USTF0",1672573672165,0.05380125,16566.0,16565.0,0.35854014]
["bitfinex-derivatives","BTCF0:USTF0",1672573674684,0.05380125,16566.0,16565.0,0.05784014]
["bitfinex-derivatives","BTCF0:USTF0",1672573674894,0.05380125,16566.0,16565.0,0.35854014]
["bitfinex-derivatives","BTCF0:USTF0",1672573676894,0.05380125,16566.0,16565.0,0.05784014]
["bitfinex-derivatives","BTCF0:USTF0",1672573677212,0.05380125,16566.0,16565.0,0.35854014]
["bitfinex-derivatives","BTCF0:USTF0",1672573677423,0.05380125,16566.0,16565.0,0.05784014]
["bitfinex-derivatives","BTCF0:USTF0",1672573678063,0.05380125,16566.0,16565.0,0.35854014]
["bitfinex-derivatives","BTCF0:USTF0",1672573678903,0.05380125,16566.0,16565.0,0.05784014]
["bitfinex-derivatives","BTCF0:USTF0",1672573679111,0.05380125,16566.0,16565.0,0.35854014]
["bitfinex-derivatives","BTCF0:USTF0",1672573693720,0.05380125,16566.0,16565.0,0.05784014]
["bitfinex-derivatives","BTCF0:USTF0",1672573693934,0.05380125,16566.0,16565.0,0.35854014]
["bitfinex-derivatives","BTCF0:USTF0",1672573695717,0.05380125,16566.0,16565.0,0.05784014]
["bitfinex-derivatives","BTCF0:USTF0",1672573695929,0.05380125,16566.0,16565.0,0.35854014]
["bitfinex-derivatives","BTCF0:USTF0",1672573699073,0.05380125,16566.0,16565.0,0.05784014]
["bitfinex-derivatives","BTCF0:USTF0",1672573699293,0.05380125,16566.0,16565.0,0.35854014]
["bitfinex-derivatives","BTCF0:USTF0",1672573702440,0.05380125,16566.0,16565.0,0.05784014]
["bitfinex-derivatives","BTCF0:USTF0",1672573702647,0.05380125,16566.0,16565.0,0.35854014]
["bitfinex-derivatives","BTCF0:USTF0",1672573706848,0.05380125,16566.0,16565.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672573708955,0.05380125,16566.0,16565.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672573709165,0.10380125,16566.0,16565.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672573710530,0.10380125,16566.0,16565.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672573711152,0.10380125,16566.0,16565.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672573715367,0.10380125,16566.0,16565.0,0.00787147]
["bitfinex-derivatives","BTCF0:USTF0",1672573729969,0.40450125,16566.0,16565.0,0.00787147]
["bitfinex-derivatives","BTCF0:USTF0",1672573746993,0.10380125,16566.0,16565.0,0.00787147]
["bitfinex-derivatives","BTCF0:USTF0",1672573747198,0.40450125,16566.0,16565.0,0.00787147]
["bitfinex-derivatives","BTCF0:USTF0",1672573751309,0.40440313,16566.0,16565.0,0.00787147]
["bitfinex-derivatives","BTCF0:USTF0",1672573752776,0.10370313,16566.0,16565.0,0.00787147]
["bitfinex-derivatives","BTCF0:USTF0",1672573752985,0.40440313,16566.0,16565.0,0.00787147]
["bitfinex-derivatives","BTCF0:USTF0",1672573759813,0.10370313,16566.0,16565.0,0.00787147]
["bitfinex-derivatives","BTCF0:USTF0",1672573804381,0.10370313,16566.0,16565.0,0.00780263]
["bitfinex-derivatives","BTCF0:USTF0",1672573815725,0.10370313,16566.0,16565.0,0.05780263]
["bitfinex-derivatives","BTCF0:USTF0",1672573824977,0.10370313,16566.0,16565.0,0.00780263]
["bitfinex-derivatives","BTCF0:USTF0",1672573830243,0.10370313,16566.0,16565.0,0.05780263]
["bitfinex-derivatives","BTCF0:USTF0",1672573832543,0.10370313,16566.0,16565.0,0.00780263]
["bitfinex-derivatives","BTCF0:USTF0",1672573833371,0.10370313,16566.0,16565.0,0.05780263]
["bitfinex-derivatives","BTCF0:USTF0",1672573834538,0.10370313,16566.0,16565.0,0.00780263]
["bitfinex-derivatives","BTCF0:USTF0",1672573838842,0.10370313,16566.0,16565.0,0.05780263]
["bitfinex-derivatives","BTCF0:USTF0",1672573841686,0.10370313,16566.0,16565.0,0.00780263]
["bitfinex-derivatives","BTCF0:USTF0",1672573842310,0.10370313,16566.0,16565.0,0.05780263]
["bitfinex-derivatives","BTCF0:USTF0",1672573842522,0.10370313,16566.0,16565.0,0.00780263]
["bitfinex-derivatives","BTCF0:USTF0",1672573851044,0.10370313,16566.0,16565.0,0.00768483]
["bitfinex-derivatives","BTCF0:USTF0",1672573851674,0.40440313,16566.0,16565.0,0.00768483]
["bitfinex-derivatives","BTCF0:USTF0",1672573858091,0.10370313,16566.0,16565.0,0.00768483]
["bitfinex-derivatives","BTCF0:USTF0",1672573858307,0.40440313,16566.0,16565.0,0.00768483]
["bitfinex-derivatives","BTCF0:USTF0",1672573859148,0.10370313,16566.0,16565.0,0.00768483]
["bitfinex-derivatives","BTCF0:USTF0",1672573859363,0.40440313,16566.0,16565.0,0.00768483]
["bitfinex-derivatives","BTCF0:USTF0",1672573862094,0.10370313,16566.0,16565.0,0.00768483]
["bitfinex-derivatives","BTCF0:USTF0",1672573866179,0.10370313,16566.0,16565.0,0.05768483]
["bitfinex-derivatives","BTCF0:USTF0",1672573867238,0.10370313,16566.0,16565.0,0.00768483]
["bitfinex-derivatives","BTCF0:USTF0",1672573868926,0.40440313,16566.0,16565.0,0.00768483]
["bitfinex-derivatives","BTCF0:USTF0",1672573872805,0.40440313,16566.0,16565.0,0.00691635]
["bitfinex-derivatives","BTCF0:USTF0",1672573874700,0.40440313,16566.0,16565.0,0.00622472]
["bitfinex-derivatives","BTCF0:USTF0",1672573876489,0.10370313,16566.0,16565.0,0.00622472]
["bitfinex-derivatives","BTCF0:USTF0",1672573876691,0.40440313,16566.0,16565.0,0.00622472]
["bitfinex-derivatives","BTCF0:USTF0",1672573878483,0.10370313,16566.0,16565.0,0.00622472]
["bitfinex-derivatives","BTCF0:USTF0",1672573878695,0.40440313,16566.0,16565.0,0.00622472]
["bitfinex-derivatives","BTCF0:USTF0",1672573883848,0.40440313,16566.0,16565.0,0.00560225]
["bitfinex-derivatives","BTCF0:USTF0",1672573885851,0.40440313,16566.0,16565.0,0.00504203]
["bitfinex-derivatives","BTCF0:USTF0",1672573887846,0.40440313,16566.0,16565.0,0.00453783]
["bitfinex-derivatives","BTCF0:USTF0",1672573889839,0.40440313,16566.0,16565.0,0.00408405]
["bitfinex-derivatives","BTCF0:USTF0",1672573890897,0.10370313,16566.0,16565.0,0.00408405]
["bitfinex-derivatives","BTCF0:USTF0",1672573891102,0.40440313,16566.0,16565.0,0.00408405]
["bitfinex-derivatives","BTCF0:USTF0",1672573891747,0.10370313,16566.0,16565.0,0.00408405]
["bitfinex-derivatives","BTCF0:USTF0",1672573891958,0.40440313,16566.0,16565.0,0.00408405]
["bitfinex-derivatives","BTCF0:USTF0",1672573892896,0.10370313,16566.0,16565.0,0.00408405]
["bitfinex-derivatives","BTCF0:USTF0",1672573893214,0.40440313,16566.0,16565.0,0.00408405]
["bitfinex-derivatives","BTCF0:USTF0",1672573894693,0.10370313,16566.0,16565.0,0.00408405]
["bitfinex-derivatives","BTCF0:USTF0",1672573894889,0.40440313,16566.0,16565.0,0.00408405]
["bitfinex-derivatives","BTCF0:USTF0",1672573898993,0.40440313,16566.0,16565.0,0.00367565]
["bitfinex-derivatives","BTCF0:USTF0",1672573900884,0.40440313,16566.0,16565.0,0.00330809]
["bitfinex-derivatives","BTCF0:USTF0",1672573903309,0.40440313,16566.0,16565.0,0.00297729]
["bitfinex-derivatives","BTCF0:USTF0",1672573904676,0.10370313,16566.0,16565.0,0.00297729]
["bitfinex-derivatives","BTCF0:USTF0",1672573904881,0.40440313,16566.0,16565.0,0.00297729]
["bitfinex-derivatives","BTCF0:USTF0",1672573905408,0.10370313,16566.0,16565.0,0.00267957]
["bitfinex-derivatives","BTCF0:USTF0",1672573905729,0.40440313,16566.0,16565.0,0.00267957]
["bitfinex-derivatives","BTCF0:USTF0",1672573906462,0.10370313,16566.0,16565.0,0.00267957]
["bitfinex-derivatives","BTCF0:USTF0",1672573906666,0.40440313,16566.0,16565.0,0.00267957]
["bitfinex-derivatives","BTCF0:USTF0",1672573907621,0.10370313,16566.0,16565.0,0.00267957]
["bitfinex-derivatives","BTCF0:USTF0",1672573908144,0.40440313,16566.0,16565.0,0.00267957]
["bitfinex-derivatives","BTCF0:USTF0",1672573910245,0.10370313,16566.0,16565.0,0.00267957]
["bitfinex-derivatives","BTCF0:USTF0",1672573910457,0.40440313,16566.0,16565.0,0.00267957]
["bitfinex-derivatives","BTCF0:USTF0",1672573912234,0.10370313,16566.0,16565.0,0.00267957]
["bitfinex-derivatives","BTCF0:USTF0",1672573932316,0.10370313,16566.0,16565.0,0.05267957]
["bitfinex-derivatives","BTCF0:USTF0",1672573951968,0.10370313,16566.0,16565.0,0.00267957]
["bitfinex-derivatives","BTCF0:USTF0",1672573953334,0.10370313,16566.0,16565.0,0.00245282]
["bitfinex-derivatives","BTCF0:USTF0",1672573954177,0.10370313,16566.0,16565.0,0.05245282]
["bitfinex-derivatives","BTCF0:USTF0",1672573959112,0.10370313,16566.0,16565.0,0.00245282]
["bitfinex-derivatives","BTCF0:USTF0",1672573961421,0.05370313,16566.0,16565.0,0.05245282]
["bitfinex-derivatives","BTCF0:USTF0",1672573961850,0.10370313,16566.0,16565.0,0.05245282]
["bitfinex-derivatives","BTCF0:USTF0",1672573963006,0.10370313,16566.0,16565.0,0.00245282]
["bitfinex-derivatives","BTCF0:USTF0",1672573963222,0.10370313,16566.0,16565.0,0.05245282]
["bitfinex-derivatives","BTCF0:USTF0",1672573977207,0.10370313,16566.0,16565.0,0.00245282]
["bitfinex-derivatives","BTCF0:USTF0",1672573977732,0.10370313,16566.0,16565.0,0.00220754]
["bitfinex-derivatives","BTCF0:USTF0",1672573979613,0.10370313,16566.0,16565.0,0.00198679]
["bitfinex-derivatives","BTCF0:USTF0",1672573988880,0.10370313,16566.0,16565.0,0.00178812]
["bitfinex-derivatives","BTCF0:USTF0",1672573991406,0.10370313,16566.0,16565.0,0.00160931]
["bitfinex-derivatives","BTCF0:USTF0",1672573998762,0.10370313,16566.0,16565.0,0.05160931]
["bitfinex-derivatives","BTCF0:USTF0",1672574029969,0.10370313,16566.0,16565.0,0.00160931]
["bitfinex-derivatives","BTCF0:USTF0",1672574032179,0.40440313,16566.0,16565.0,0.00160931]
["bitfinex-derivatives","BTCF0:USTF0",1672574033550,0.10370313,16566.0,16565.0,0.00160931]
["bitfinex-derivatives","BTCF0:USTF0",1672574043759,0.10370313,16566.0,16565.0,0.00138328]
["bitfinex-derivatives","BTCF0:USTF0",1672574044287,0.05370313,16566.0,16565.0,0.00138328]
["bitfinex-derivatives","BTCF0:USTF0",1672574044499,0.05370313,16566.0,16565.0,0.05138328]
["bitfinex-derivatives","BTCF0:USTF0",1672574049154,0.10370313,16566.0,16565.0,0.05138328]
["bitfinex-derivatives","BTCF0:USTF0",1672574088112,0.10370313,16566.0,16565.0,0.35208328]
["bitfinex-derivatives","BTCF0:USTF0",1672574088328,0.10370313,16566.0,16565.0,0.05138328]
["bitfinex-derivatives","BTCF0:USTF0",1672574088747,0.10370313,16566.0,16565.0,0.35208328]
["bitfinex-derivatives","BTCF0:USTF0",1672574088950,0.10370313,16566.0,16565.0,0.05138328]
["bitfinex-derivatives","BTCF0:USTF0",1672574089164,0.10370313,16566.0,16565.0,0.35208328]
["bitfinex-derivatives","BTCF0:USTF0",1672574089373,0.10370313,16566.0,16565.0,0.05138328]
["bitfinex-derivatives","BTCF0:USTF0",1672574090108,0.10370313,16566.0,16565.0,0.00138328]
["bitfinex-derivatives","BTCF0:USTF0",1672574090319,0.10370313,16566.0,16565.0,0.05138328]
["bitfinex-derivatives","BTCF0:USTF0",1672574095997,0.10370313,16566.0,16565.0,0.05124382]
["bitfinex-derivatives","BTCF0:USTF0",1672574097256,0.05370313,16566.0,16565.0,0.05124382]
["bitfinex-derivatives","BTCF0:USTF0",1672574120170,0.05370313,16566.0,16565.0,0.35194382]
["bitfinex-derivatives","BTCF0:USTF0",1672574123011,0.05370313,16566.0,16565.0,0.05124382]
["bitfinex-derivatives","BTCF0:USTF0",1672574128164,0.05370313,16566.0,16565.0,0.35194382]
["bitfinex-derivatives","BTCF0:USTF0",1672574128901,0.05370313,16566.0,16565.0,0.05124382]
["bitfinex-derivatives","BTCF0:USTF0",1672574129949,0.05370313,16566.0,16565.0,0.35194382]
["bitfinex-derivatives","BTCF0:USTF0",1672574130889,0.05370313,16566.0,16565.0,0.05124382]
["bitfinex-derivatives","BTCF0:USTF0",1672574131102,0.05370313,16566.0,16565.0,0.35194382]
["bitfinex-derivatives","BTCF0:USTF0",1672574133098,0.05370313,16566.0,16565.0,0.05124382]
["bitfinex-derivatives","BTCF0:USTF0",1672574133307,0.05370313,16566.0,16565.0,0.35194382]
["bitfinex-derivatives","BTCF0:USTF0",1672574133947,0.05370313,16566.0,16565.0,0.05124382]
["bitfinex-derivatives","BTCF0:USTF0",1672574134567,0.05370313,16566.0,16565.0,0.35194382]
["bitfinex-derivatives","BTCF0:USTF0",1672574135203,0.05370313,16566.0,16565.0,0.05124382]
["bitfinex-derivatives","BTCF0:USTF0",1672574135618,0.05370313,16566.0,16565.0,0.35194382]
["bitfinex-derivatives","BTCF0:USTF0",1672574138029,0.05370313,16566.0,16565.0,0.05124382]
["bitfinex-derivatives","BTCF0:USTF0",1672574138245,0.05370313,16566.0,16565.0,0.35194382]
["bitfinex-derivatives","BTCF0:USTF0",1672574140141,0.05370313,16566.0,16565.0,0.05124382]
["bitfinex-derivatives","BTCF0:USTF0",1672574140353,0.05370313,16566.0,16565.0,0.35194382]
["bitfinex-derivatives","BTCF0:USTF0",1672574141409,0.05370313,16566.0,16565.0,0.05124382]
["bitfinex-derivatives","BTCF0:USTF0",1672574141724,0.05370313,16566.0,16565.0,0.35194382]
["bitfinex-derivatives","BTCF0:USTF0",1672574143200,0.05370313,16566.0,16565.0,0.05124382]
["bitfinex-derivatives","BTCF0:USTF0",1672574143617,0.05370313,16566.0,16565.0,0.35194382]
["bitfinex-derivatives","BTCF0:USTF0",1672574144775,0.05370313,16566.0,16565.0,0.35182654]
["bitfinex-derivatives","BTCF0:USTF0",1672574144986,0.05370313,16566.0,16565.0,0.05112654]
["bitfinex-derivatives","BTCF0:USTF0",1672574145191,0.05370313,16566.0,16565.0,0.35182654]
["bitfinex-derivatives","BTCF0:USTF0",1672574149909,0.05370313,16566.0,16565.0,0.05112654]
["bitfinex-derivatives","BTCF0:USTF0",1672574150121,0.05370313,16566.0,16565.0,0.35182654]
["bitfinex-derivatives","BTCF0:USTF0",1672574150334,0.05370313,16566.0,16565.0,0.05112654]
["bitfinex-derivatives","BTCF0:USTF0",1672574150545,0.05370313,16566.0,16565.0,0.35182654]
["bitfinex-derivatives","BTCF0:USTF0",1672574150763,0.05370313,16566.0,16565.0,0.05112654]
["bitfinex-derivatives","BTCF0:USTF0",1672574151087,0.05370313,16566.0,16565.0,0.35182654]
["bitfinex-derivatives","BTCF0:USTF0",1672574151392,0.05370313,16566.0,16565.0,0.05112654]
["bitfinex-derivatives","BTCF0:USTF0",1672574151602,0.05370313,16566.0,16565.0,0.35182654]
["bitfinex-derivatives","BTCF0:USTF0",1672574152864,0.05351806,16566.0,16565.0,0.35182654]
["bitfinex-derivatives","BTCF0:USTF0",1672574160015,0.05351806,16566.0,16565.0,0.05112654]
["bitfinex-derivatives","BTCF0:USTF0",1672574160331,0.05351806,16566.0,16565.0,0.35182654]
["bitfinex-derivatives","BTCF0:USTF0",1672574160539,0.05351806,16566.0,16565.0,0.05112654]
["bitfinex-derivatives","BTCF0:USTF0",1672574160754,0.05351806,16566.0,16565.0,0.35182654]
["bitfinex-derivatives","BTCF0:USTF0",1672574164106,0.056,16566.0,16565.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1672574173992,0.05,16570.0,16566.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672574174195,0.05,16570.0,16567.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672574174408,0.05,16570.0,16568.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672574175775,0.05,16570.0,16568.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672574179241,0.05,16570.0,16568.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672574184810,0.05,16570.0,16568.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672574185015,0.05,16570.0,16568.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672574186495,0.05,16570.0,16568.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672574186703,0.05,16570.0,16568.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672574188174,0.05,16570.0,16568.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672574188587,0.05,16570.0,16568.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672574195851,0.05,16570.0,16568.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672574196056,0.05,16570.0,16568.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672574201409,0.05,16570.0,16568.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672574201620,0.05,16570.0,16568.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672574208044,0.05,16570.0,16568.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672574208241,0.05,16570.0,16568.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672574209508,0.05,16570.0,16568.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672574209932,0.05,16570.0,16568.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672574212667,0.05,16570.0,16568.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672574213190,0.05,16570.0,16568.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672574214772,0.05,16570.0,16568.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672574214984,0.05,16570.0,16568.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672574216029,0.05,16570.0,16568.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672574216349,0.05,16570.0,16568.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672574216554,0.05,16570.0,16568.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672574216768,0.05,16570.0,16568.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672574218660,0.05,16570.0,16568.0,0.36060199]
["bitfinex-derivatives","BTCF0:USTF0",1672574223494,0.05,16570.0,16568.0,0.05990199]
["bitfinex-derivatives","BTCF0:USTF0",1672574223707,0.05,16570.0,16568.0,0.36060199]
["bitfinex-derivatives","BTCF0:USTF0",1672574226009,0.3007,16571.0,16568.0,0.36060199]
["bitfinex-derivatives","BTCF0:USTF0",1672574226221,0.7793,16572.0,16568.0,0.36060199]
["bitfinex-derivatives","BTCF0:USTF0",1672574226857,0.7793,16572.0,16568.0,0.35060199]
["bitfinex-derivatives","BTCF0:USTF0",1672574227077,0.055,16571.0,16568.0,0.36160199]
["bitfinex-derivatives","BTCF0:USTF0",1672574227482,0.05,16571.0,16568.0,0.36160199]
["bitfinex-derivatives","BTCF0:USTF0",1672574228430,0.055,16571.0,16568.0,0.36160199]
["bitfinex-derivatives","BTCF0:USTF0",1672574230114,0.005,16571.0,16568.0,0.36160199]
["bitfinex-derivatives","BTCF0:USTF0",1672574230323,0.055,16571.0,16568.0,0.36160199]
["bitfinex-derivatives","BTCF0:USTF0",1672574230957,0.005,16571.0,16568.0,0.36160199]
["bitfinex-derivatives","BTCF0:USTF0",1672574231900,0.055,16571.0,16568.0,0.36160199]
["bitfinex-derivatives","BTCF0:USTF0",1672574232737,0.005,16571.0,16568.0,0.36160199]
["bitfinex-derivatives","BTCF0:USTF0",1672574233364,0.005,16571.0,16568.0,0.06090199]
["bitfinex-derivatives","BTCF0:USTF0",1672574233571,0.005,16571.0,16570.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672574233797,0.055,16571.0,16570.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672574234426,0.055,16571.0,16570.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672574238313,0.005,16571.0,16570.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672574241253,0.005,16571.0,16570.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672574245450,0.005,16571.0,16570.0,0.32553001]
["bitfinex-derivatives","BTCF0:USTF0",1672574247655,0.005,16571.0,16570.0,0.02483001]
["bitfinex-derivatives","BTCF0:USTF0",1672574248716,0.005,16571.0,16570.0,0.02234701]
["bitfinex-derivatives","BTCF0:USTF0",1672574249764,0.05,16572.0,16570.0,0.01134701]
["bitfinex-derivatives","BTCF0:USTF0",1672574249977,0.005,16571.0,16570.0,0.02234701]
["bitfinex-derivatives","BTCF0:USTF0",1672574261011,0.005,16571.0,16570.0,0.32304701]
["bitfinex-derivatives","BTCF0:USTF0",1672574270892,0.005,16571.0,16570.0,0.02234701]
["bitfinex-derivatives","BTCF0:USTF0",1672574271103,0.005,16571.0,16570.0,0.32304701]
["bitfinex-derivatives","BTCF0:USTF0",1672574276047,0.005,16571.0,16570.0,0.02234701]
["bitfinex-derivatives","BTCF0:USTF0",1672574276258,0.005,16571.0,16570.0,0.32304701]
["bitfinex-derivatives","BTCF0:USTF0",1672574277825,0.005,16571.0,16570.0,0.02234701]
["bitfinex-derivatives","BTCF0:USTF0",1672574278036,0.005,16571.0,16570.0,0.32304701]
["bitfinex-derivatives","BTCF0:USTF0",1672574290017,0.005,16571.0,16570.0,0.02234701]
["bitfinex-derivatives","BTCF0:USTF0",1672574290226,0.005,16571.0,16570.0,0.32304701]
["bitfinex-derivatives","BTCF0:USTF0",1672574295596,0.005,16571.0,16570.0,0.32291702]
["bitfinex-derivatives","BTCF0:USTF0",1672574299594,0.005,16571.0,16570.0,0.02221702]
["bitfinex-derivatives","BTCF0:USTF0",1672574300115,0.005,16571.0,16570.0,0.32291702]
["bitfinex-derivatives","BTCF0:USTF0",1672574300526,0.005,16571.0,16570.0,0.02221702]
["bitfinex-derivatives","BTCF0:USTF0",1672574300737,0.005,16571.0,16570.0,0.32291702]
["bitfinex-derivatives","BTCF0:USTF0",1672574304845,0.005,16571.0,16570.0,0.02221702]
["bitfinex-derivatives","BTCF0:USTF0",1672574305054,0.005,16571.0,16570.0,0.32291702]
["bitfinex-derivatives","BTCF0:USTF0",1672574306633,0.005,16571.0,16570.0,0.02221702]
["bitfinex-derivatives","BTCF0:USTF0",1672574306844,0.005,16571.0,16570.0,0.32291702]
["bitfinex-derivatives","BTCF0:USTF0",1672574312931,0.005,16571.0,16570.0,0.02221702]
["bitfinex-derivatives","BTCF0:USTF0",1672574313353,0.005,16571.0,16570.0,0.32291702]
["bitfinex-derivatives","BTCF0:USTF0",1672574321546,0.005,16571.0,16570.0,0.02221702]
["bitfinex-derivatives","BTCF0:USTF0",1672574321866,0.005,16571.0,16570.0,0.32291702]
["bitfinex-derivatives","BTCF0:USTF0",1672574337008,0.005,16571.0,16570.0,0.02221702]
["bitfinex-derivatives","BTCF0:USTF0",1672574337224,0.005,16571.0,16570.0,0.32291702]
["bitfinex-derivatives","BTCF0:USTF0",1672574338381,0.005,16571.0,16570.0,0.02221702]
["bitfinex-derivatives","BTCF0:USTF0",1672574338580,0.00487156,16571.0,16570.0,0.32291702]
["bitfinex-derivatives","BTCF0:USTF0",1672574339006,0.00487156,16571.0,16570.0,0.02221702]
["bitfinex-derivatives","BTCF0:USTF0",1672574339217,0.00487156,16571.0,16570.0,0.32291702]
["bitfinex-derivatives","BTCF0:USTF0",1672574339530,0.00487156,16571.0,16570.0,0.02221702]
["bitfinex-derivatives","BTCF0:USTF0",1672574340265,0.00487156,16571.0,16570.0,0.32291702]
["bitfinex-derivatives","BTCF0:USTF0",1672574344474,0.00487156,16571.0,16570.0,0.02221702]
["bitfinex-derivatives","BTCF0:USTF0",1672574345095,0.00487156,16571.0,16570.0,0.32291702]
["bitfinex-derivatives","BTCF0:USTF0",1672574360035,0.00487156,16571.0,16570.0,0.02221702]
["bitfinex-derivatives","BTCF0:USTF0",1672574360246,0.00487156,16571.0,16570.0,0.32291702]
["bitfinex-derivatives","BTCF0:USTF0",1672574360660,0.00487156,16571.0,16570.0,0.02221702]
["bitfinex-derivatives","BTCF0:USTF0",1672574360984,0.00487156,16571.0,16570.0,0.32291702]
["bitfinex-derivatives","BTCF0:USTF0",1672574373475,0.00487156,16571.0,16570.0,0.02221702]
["bitfinex-derivatives","BTCF0:USTF0",1672574373691,0.00487156,16571.0,16570.0,0.32291702]
["bitfinex-derivatives","BTCF0:USTF0",1672574375799,0.00487156,16571.0,16570.0,0.02221702]
["bitfinex-derivatives","BTCF0:USTF0",1672574376015,0.00487156,16571.0,16570.0,0.32291702]
["bitfinex-derivatives","BTCF0:USTF0",1672574380417,0.00487156,16571.0,16570.0,0.02221702]
["bitfinex-derivatives","BTCF0:USTF0",1672574380624,0.00487156,16571.0,16570.0,0.32291702]
["bitfinex-derivatives","BTCF0:USTF0",1672574381677,0.00487156,16571.0,16570.0,0.02221702]
["bitfinex-derivatives","BTCF0:USTF0",1672574381886,0.00487156,16571.0,16570.0,0.32291702]
["bitfinex-derivatives","BTCF0:USTF0",1672574384411,0.00487156,16571.0,16570.0,0.32272852]
["bitfinex-derivatives","BTCF0:USTF0",1672574409952,0.005,16571.0,16570.0,0.32272852]
["bitfinex-derivatives","BTCF0:USTF0",1672574411315,0.005,16571.0,16570.0,0.02202852]
["bitfinex-derivatives","BTCF0:USTF0",1672574411632,0.005,16571.0,16570.0,0.32272852]
["bitfinex-derivatives","BTCF0:USTF0",1672574412155,0.005,16571.0,16570.0,0.02202852]
["bitfinex-derivatives","BTCF0:USTF0",1672574412367,0.005,16571.0,16570.0,0.32272852]
["bitfinex-derivatives","BTCF0:USTF0",1672574427810,0.005,16571.0,16570.0,0.02202852]
["bitfinex-derivatives","BTCF0:USTF0",1672574428122,0.005,16571.0,16570.0,0.32272852]
["bitfinex-derivatives","BTCF0:USTF0",1672574428757,0.005,16571.0,16570.0,0.02202852]
["bitfinex-derivatives","BTCF0:USTF0",1672574428965,0.005,16571.0,16570.0,0.32272852]
["bitfinex-derivatives","BTCF0:USTF0",1672574429699,0.005,16571.0,16570.0,0.32255004]
["bitfinex-derivatives","BTCF0:USTF0",1672574433897,0.005,16571.0,16570.0,0.02185004]
["bitfinex-derivatives","BTCF0:USTF0",1672574434109,0.005,16571.0,16570.0,0.32255004]
["bitfinex-derivatives","BTCF0:USTF0",1672574434947,0.005,16571.0,16570.0,0.02185004]
["bitfinex-derivatives","BTCF0:USTF0",1672574435162,0.005,16571.0,16570.0,0.32255004]
["bitfinex-derivatives","BTCF0:USTF0",1672574436876,0.005,16571.0,16570.0,0.02185004]
["bitfinex-derivatives","BTCF0:USTF0",1672574437194,0.005,16571.0,16570.0,0.32255004]
["bitfinex-derivatives","BTCF0:USTF0",1672574450349,0.005,16571.0,16570.0,0.02185004]
["bitfinex-derivatives","BTCF0:USTF0",1672574450558,0.005,16571.0,16570.0,0.32255004]
["bitfinex-derivatives","BTCF0:USTF0",1672574452237,0.005,16571.0,16570.0,0.02185004]
["bitfinex-derivatives","BTCF0:USTF0",1672574452537,0.005,16571.0,16570.0,0.32255004]
["bitfinex-derivatives","BTCF0:USTF0",1672574460719,0.005,16571.0,16570.0,0.02185004]
["bitfinex-derivatives","BTCF0:USTF0",1672574460931,0.005,16571.0,16570.0,0.32255004]
["bitfinex-derivatives","BTCF0:USTF0",1672574461779,0.005,16571.0,16570.0,0.02185004]
["bitfinex-derivatives","BTCF0:USTF0",1672574462093,0.005,16571.0,16570.0,0.32255004]
["bitfinex-derivatives","BTCF0:USTF0",1672574473439,0.005,16571.0,16570.0,0.32155004]
["bitfinex-derivatives","BTCF0:USTF0",1672574481522,0.005,16571.0,16570.0,0.32136726]
["bitfinex-derivatives","BTCF0:USTF0",1672574488576,0.00480158,16571.0,16570.0,0.32136726]
["bitfinex-derivatives","BTCF0:USTF0",1672574502228,0.00480158,16571.0,16570.0,0.02066726]
["bitfinex-derivatives","BTCF0:USTF0",1672574502642,0.00480158,16571.0,16570.0,0.32136726]
["bitfinex-derivatives","BTCF0:USTF0",1672574504124,0.00480158,16571.0,16570.0,0.02066726]
["bitfinex-derivatives","BTCF0:USTF0",1672574504328,0.00480158,16571.0,16570.0,0.32136726]
["bitfinex-derivatives","BTCF0:USTF0",1672574513056,0.00480158,16571.0,16570.0,0.02066726]
["bitfinex-derivatives","BTCF0:USTF0",1672574513262,0.00480158,16571.0,16570.0,0.32136726]
["bitfinex-derivatives","BTCF0:USTF0",1672574515579,0.00480158,16571.0,16570.0,0.02066726]
["bitfinex-derivatives","BTCF0:USTF0",1672574515892,0.00480158,16571.0,16570.0,0.32136726]
["bitfinex-derivatives","BTCF0:USTF0",1672574518416,0.00480158,16571.0,16570.0,0.02066726]
["bitfinex-derivatives","BTCF0:USTF0",1672574518732,0.00480158,16571.0,16570.0,0.32136726]
["bitfinex-derivatives","BTCF0:USTF0",1672574521887,0.00480158,16571.0,16570.0,0.02066726]
["bitfinex-derivatives","BTCF0:USTF0",1672574522095,0.00480158,16571.0,16570.0,0.32136726]
["bitfinex-derivatives","BTCF0:USTF0",1672574523573,0.00480158,16571.0,16570.0,0.02066726]
["bitfinex-derivatives","BTCF0:USTF0",1672574523765,0.00480158,16571.0,16570.0,0.32136726]
["bitfinex-derivatives","BTCF0:USTF0",1672574523980,0.00480158,16571.0,16570.0,0.02066726]
["bitfinex-derivatives","BTCF0:USTF0",1672574524190,0.00480158,16571.0,16570.0,0.32136726]
["bitfinex-derivatives","BTCF0:USTF0",1672574525040,0.00480158,16571.0,16570.0,0.02066726]
["bitfinex-derivatives","BTCF0:USTF0",1672574525251,0.00480158,16571.0,16570.0,0.32136726]
["bitfinex-derivatives","BTCF0:USTF0",1672574527342,0.00480158,16571.0,16570.0,0.02066726]
["bitfinex-derivatives","BTCF0:USTF0",1672574527761,0.00480158,16571.0,16570.0,0.32136726]
["bitfinex-derivatives","BTCF0:USTF0",1672574527976,0.00480158,16571.0,16570.0,0.02066726]
["bitfinex-derivatives","BTCF0:USTF0",1672574528189,0.00480158,16571.0,16570.0,0.32136726]
["bitfinex-derivatives","BTCF0:USTF0",1672574529770,0.00480158,16571.0,16570.0,0.02066726]
["bitfinex-derivatives","BTCF0:USTF0",1672574529984,0.00480158,16571.0,16570.0,0.32136726]
["bitfinex-derivatives","BTCF0:USTF0",1672574530721,0.00480158,16571.0,16570.0,0.02066726]
["bitfinex-derivatives","BTCF0:USTF0",1672574530931,0.00480158,16571.0,16570.0,0.32136726]
["bitfinex-derivatives","BTCF0:USTF0",1672574533567,0.00480158,16571.0,16570.0,0.32125754]
["bitfinex-derivatives","BTCF0:USTF0",1672574539451,0.00480158,16571.0,16570.0,0.02055754]
["bitfinex-derivatives","BTCF0:USTF0",1672574539662,0.00480158,16571.0,16570.0,0.32125754]
["bitfinex-derivatives","BTCF0:USTF0",1672574541871,0.00480158,16571.0,16570.0,0.02055754]
["bitfinex-derivatives","BTCF0:USTF0",1672574542183,0.00480158,16571.0,16570.0,0.32125754]
["bitfinex-derivatives","BTCF0:USTF0",1672574543129,0.00480158,16571.0,16570.0,0.02055754]
["bitfinex-derivatives","BTCF0:USTF0",1672574543331,0.00480158,16571.0,16570.0,0.32125754]
["bitfinex-derivatives","BTCF0:USTF0",1672574543542,0.00480158,16571.0,16570.0,0.02055754]
["bitfinex-derivatives","BTCF0:USTF0",1672574543962,0.00480158,16571.0,16570.0,0.32125754]
["bitfinex-derivatives","BTCF0:USTF0",1672574547015,0.00480158,16571.0,16570.0,0.02055754]
["bitfinex-derivatives","BTCF0:USTF0",1672574547225,0.00480158,16571.0,16570.0,0.32125754]
["bitfinex-derivatives","BTCF0:USTF0",1672574548792,0.00480158,16571.0,16570.0,0.02055754]
["bitfinex-derivatives","BTCF0:USTF0",1672574549003,0.00480158,16571.0,16570.0,0.32125754]
["bitfinex-derivatives","BTCF0:USTF0",1672574551106,0.00480158,16571.0,16570.0,0.02055754]
["bitfinex-derivatives","BTCF0:USTF0",1672574551315,0.00480158,16571.0,16570.0,0.32125754]
["bitfinex-derivatives","BTCF0:USTF0",1672574552588,0.00480158,16571.0,16570.0,0.02055754]
["bitfinex-derivatives","BTCF0:USTF0",1672574552798,0.00480158,16571.0,16570.0,0.32125754]
["bitfinex-derivatives","BTCF0:USTF0",1672574553641,0.00480158,16571.0,16570.0,0.02055754]
["bitfinex-derivatives","BTCF0:USTF0",1672574553956,0.00480158,16571.0,16570.0,0.32125754]
["bitfinex-derivatives","BTCF0:USTF0",1672574558470,0.00480158,16571.0,16570.0,0.02055754]
["bitfinex-derivatives","BTCF0:USTF0",1672574558789,0.00480158,16571.0,16570.0,0.32125754]
["bitfinex-derivatives","BTCF0:USTF0",1672574564574,0.05,16574.0,16570.0,0.31125754]
["bitfinex-derivatives","BTCF0:USTF0",1672574564890,0.005,16571.0,16570.0,0.02055754]
["bitfinex-derivatives","BTCF0:USTF0",1672574565100,0.005,16571.0,16570.0,0.32125754]
["bitfinex-derivatives","BTCF0:USTF0",1672574565931,0.055,16574.0,16570.0,0.32225754]
["bitfinex-derivatives","BTCF0:USTF0",1672574566351,0.055,16574.0,16572.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672574566671,0.05,16574.0,16572.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672574567111,0.055,16574.0,16572.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672574567828,0.05,16574.0,16572.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672574568039,0.055,16574.0,16572.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672574568669,0.055,16574.0,16573.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672574570142,0.055,16574.0,16573.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672574570988,0.055,16574.0,16573.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672574571190,0.055,16574.0,16573.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672574582760,0.055,16574.0,16573.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672574583384,0.055,16574.0,16573.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672574585823,0.055,16574.0,16573.0,0.06084913]
["bitfinex-derivatives","BTCF0:USTF0",1672574592547,0.055,16574.0,16573.0,0.01084913]
["bitfinex-derivatives","BTCF0:USTF0",1672574592959,0.055,16574.0,16573.0,0.06084913]
["bitfinex-derivatives","BTCF0:USTF0",1672574597592,0.05,16574.0,16573.0,0.06084913]
["bitfinex-derivatives","BTCF0:USTF0",1672574604221,0.05,16574.0,16573.0,0.36154913]
["bitfinex-derivatives","BTCF0:USTF0",1672574605165,0.05,16575.0,16573.0,0.36154913]
["bitfinex-derivatives","BTCF0:USTF0",1672574606014,0.05,16575.0,16573.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672574606214,0.05,16575.0,16573.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672574610847,0.05,16575.0,16573.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672574611272,0.05,16575.0,16573.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672574612096,0.05,16575.0,16573.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672574612414,0.05,16575.0,16573.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672574627666,0.05,16575.0,16573.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672574627877,0.05,16575.0,16573.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672574628087,0.05,16575.0,16573.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672574628292,0.05,16575.0,16573.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672574629030,0.05,16575.0,16573.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672574629241,0.05,16575.0,16573.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672574629866,0.04986818,16575.0,16573.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672574630077,0.04986818,16575.0,16573.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672574630296,0.04986818,16575.0,16573.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672574630617,0.04986818,16575.0,16573.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672574631456,0.04986818,16575.0,16573.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672574631773,0.04986818,16575.0,16573.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672574639872,0.04986818,16575.0,16573.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672574640078,0.04986818,16575.0,16573.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672574643544,0.04986818,16575.0,16573.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672574644377,0.04986818,16575.0,16573.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672574652587,0.04986818,16575.0,16573.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672574652790,0.04986818,16575.0,16573.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672574653002,0.04986818,16575.0,16573.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672574653321,0.04986818,16575.0,16573.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672574653941,0.04986818,16575.0,16573.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672574654160,0.04986818,16575.0,16573.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672574665095,0.04986818,16575.0,16573.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672574665402,0.04986818,16575.0,16573.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672574668970,0.04986818,16575.0,16573.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672574669285,0.04986818,16575.0,16573.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672574670968,1.40199435,16578.0,16573.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672574670969,1.25269435,16578.0,16573.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672574671179,1.25269435,16578.0,16576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672574671381,0.95199435,16578.0,16576.0,0.04500001]
["bitfinex-derivatives","BTCF0:USTF0",1672574673489,0.95199435,16578.0,16576.0,0.05600001]
["bitfinex-derivatives","BTCF0:USTF0",1672574674439,0.3007,16579.0,16576.0,0.05600001]
["bitfinex-derivatives","BTCF0:USTF0",1672574675068,0.05,16578.0,16576.0,0.05600001]
["bitfinex-derivatives","BTCF0:USTF0",1672574676541,0.05,16578.0,16576.0,0.04500001]
["bitfinex-derivatives","BTCF0:USTF0",1672574676745,0.05,16578.0,16576.0,0.05600001]
["bitfinex-derivatives","BTCF0:USTF0",1672574679054,0.3507,16578.0,16576.0,0.05600001]
["bitfinex-derivatives","BTCF0:USTF0",1672574687690,0.05,16578.0,16576.0,0.05600001]
["bitfinex-derivatives","BTCF0:USTF0",1672574687900,0.3507,16578.0,16576.0,0.05600001]
["bitfinex-derivatives","BTCF0:USTF0",1672574695043,0.05,16578.0,16576.0,0.05600001]
["bitfinex-derivatives","BTCF0:USTF0",1672574695248,0.3507,16578.0,16576.0,0.05600001]
["bitfinex-derivatives","BTCF0:USTF0",1672574696506,0.3007,16578.0,16576.0,0.05600001]
["bitfinex-derivatives","BTCF0:USTF0",1672574697138,0.3507,16580.0,16576.0,0.05600001]
["bitfinex-derivatives","BTCF0:USTF0",1672574700086,0.3507,16580.0,16577.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672574700400,0.3507,16580.0,16578.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672574701441,0.3507,16580.0,16578.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672574702283,0.3507,16580.0,16578.0,0.05490001]
["bitfinex-derivatives","BTCF0:USTF0",1672574704181,0.3507,16580.0,16578.0,0.04941001]
["bitfinex-derivatives","BTCF0:USTF0",1672574706289,0.3507,16580.0,16578.0,0.04446901]
["bitfinex-derivatives","BTCF0:USTF0",1672574708077,0.3007,16579.0,16578.0,0.04446901]
["bitfinex-derivatives","BTCF0:USTF0",1672574708287,0.3007,16579.0,16578.0,0.04002211]
["bitfinex-derivatives","BTCF0:USTF0",1672574708919,0.7793,16581.0,16578.0,0.04002211]
["bitfinex-derivatives","BTCF0:USTF0",1672574709129,0.3007,16579.0,16578.0,0.04002211]
["bitfinex-derivatives","BTCF0:USTF0",1672574710075,0.05,16580.0,16578.0,0.04002211]
["bitfinex-derivatives","BTCF0:USTF0",1672574710288,0.3007,16579.0,16578.0,0.04002211]
["bitfinex-derivatives","BTCF0:USTF0",1672574716598,0.3007,16579.0,16578.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672574716809,0.3007,16579.0,16578.0,0.00990001]
["bitfinex-derivatives","BTCF0:USTF0",1672574718912,1.25269435,16579.0,16578.0,0.00441001]
["bitfinex-derivatives","BTCF0:USTF0",1672574720910,1.25269435,16579.0,16576.0,0.04500001]
["bitfinex-derivatives","BTCF0:USTF0",1672574720911,0.05,16578.0,16576.0,0.04446902]
["bitfinex-derivatives","BTCF0:USTF0",1672574721123,0.3007,16577.0,16576.0,0.04446902]
["bitfinex-derivatives","BTCF0:USTF0",1672574721327,0.05,16578.0,16576.0,0.04446902]
["bitfinex-derivatives","BTCF0:USTF0",1672574721537,0.3007,16577.0,16576.0,0.04446902]
["bitfinex-derivatives","BTCF0:USTF0",1672574722595,0.3107,16577.0,16576.0,0.05546902]
["bitfinex-derivatives","BTCF0:USTF0",1672574723010,0.01,16577.0,16576.0,0.04992212]
["bitfinex-derivatives","BTCF0:USTF0",1672574723436,0.3107,16577.0,16576.0,0.04992212]
["bitfinex-derivatives","BTCF0:USTF0",1672574723860,0.3107,16577.0,16576.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672574732360,0.3107,16577.0,16576.0,0.00990001]
["bitfinex-derivatives","BTCF0:USTF0",1672574734366,0.3107,16577.0,16576.0,0.00891001]
["bitfinex-derivatives","BTCF0:USTF0",1672574736036,0.01,16577.0,16576.0,0.00891001]
["bitfinex-derivatives","BTCF0:USTF0",1672574736257,0.3107,16577.0,16576.0,0.00801901]
["bitfinex-derivatives","BTCF0:USTF0",1672574738355,0.3107,16577.0,16576.0,0.00721711]
["bitfinex-derivatives","BTCF0:USTF0",1672574739087,0.01,16577.0,16576.0,0.00721711]
["bitfinex-derivatives","BTCF0:USTF0",1672574740874,0.3107,16577.0,16576.0,0.00721711]
["bitfinex-derivatives","BTCF0:USTF0",1672574741081,0.01,16577.0,16576.0,0.00721711]
["bitfinex-derivatives","BTCF0:USTF0",1672574741286,0.3107,16577.0,16576.0,0.00721711]
["bitfinex-derivatives","BTCF0:USTF0",1672574742765,0.01,16577.0,16576.0,0.00721711]
["bitfinex-derivatives","BTCF0:USTF0",1672574742972,0.3107,16577.0,16576.0,0.00721711]
["bitfinex-derivatives","BTCF0:USTF0",1672574747293,0.3107,16577.0,16576.0,0.0064954]
["bitfinex-derivatives","BTCF0:USTF0",1672574749398,0.3107,16577.0,16576.0,0.00584587]
["bitfinex-derivatives","BTCF0:USTF0",1672574751284,0.3107,16577.0,16576.0,0.00026129]
["bitfinex-derivatives","BTCF0:USTF0",1672574751500,0.05,16576.0,16572.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672574751705,0.3007,16575.0,16572.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672574751910,0.3007,16575.0,16571.0,0.6302]
["bitfinex-derivatives","BTCF0:USTF0",1672574752115,0.05,16574.0,16571.0,0.6302]
["bitfinex-derivatives","BTCF0:USTF0",1672574752543,0.05,16574.0,16572.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672574752756,0.05,16574.0,16572.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672574752970,0.05,16574.0,16572.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672574753174,0.071,16574.0,16572.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672574753497,0.05,16574.0,16572.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672574753806,0.071,16574.0,16572.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672574759594,0.3717,16574.0,16572.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672574763801,0.071,16574.0,16572.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672574764010,0.3717,16574.0,16572.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672574769580,0.3217,16574.0,16572.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672574770724,0.05,16573.0,16572.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672574771886,0.071,16573.0,16572.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672574779975,0.3717,16573.0,16572.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672574782928,0.071,16573.0,16572.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672574783564,0.021,16573.0,16572.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672574787039,0.071,16573.0,16572.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672574788079,0.071,16573.0,16572.0,0.00810001]
["bitfinex-derivatives","BTCF0:USTF0",1672574797214,0.021,16573.0,16572.0,0.00810001]
["bitfinex-derivatives","BTCF0:USTF0",1672574805096,0.3217,16573.0,16572.0,0.00729001]
["bitfinex-derivatives","BTCF0:USTF0",1672574805948,0.3217,16573.0,16572.0,0.05729001]
["bitfinex-derivatives","BTCF0:USTF0",1672574807934,0.021,16573.0,16572.0,0.05729001]
["bitfinex-derivatives","BTCF0:USTF0",1672574808773,0.071,16573.0,16572.0,0.05729001]
["bitfinex-derivatives","BTCF0:USTF0",1672574809102,0.021,16573.0,16572.0,0.05729001]
["bitfinex-derivatives","BTCF0:USTF0",1672574815750,0.071,16573.0,16572.0,0.05729001]
["bitfinex-derivatives","BTCF0:USTF0",1672574815956,0.071,16573.0,16572.0,0.00729001]
["bitfinex-derivatives","BTCF0:USTF0",1672574819959,0.071,16573.0,16572.0,0.00656101]
["bitfinex-derivatives","BTCF0:USTF0",1672574820186,0.05,16572.0,16569.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672574820489,0.3507,16572.0,16569.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672574821680,0.3517,16572.0,16569.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672574822695,0.3797,16572.0,16569.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672574823747,0.3797,16572.0,16569.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672574824063,0.3007,16571.0,16569.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672574824276,0.3007,16571.0,16569.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672574825111,0.05,16570.0,16569.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672574825325,0.05,16570.0,16569.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672574826888,0.079,16570.0,16569.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672574837727,0.029,16570.0,16569.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672574844586,0.029,16570.0,16569.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672574844987,0.029,16570.0,16569.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672574846149,0.029,16570.0,16569.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672574847511,0.029,16570.0,16569.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672574848358,0.079,16570.0,16569.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672574849761,0.079,16570.0,16569.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672574855489,0.3797,16570.0,16569.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672574855924,0.079,16570.0,16569.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672574856127,0.3797,16570.0,16569.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672574857911,0.079,16570.0,16569.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672574858111,0.3797,16570.0,16569.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672574865459,0.3297,16570.0,16569.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672574865991,0.029,16570.0,16569.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672574869987,0.079,16570.0,16569.0,0.00885034]
["bitfinex-derivatives","BTCF0:USTF0",1672574870184,0.079,16570.0,16569.0,0.00795035]
["bitfinex-derivatives","BTCF0:USTF0",1672574870822,0.029,16570.0,16569.0,0.00795035]
["bitfinex-derivatives","BTCF0:USTF0",1672574871666,0.079,16570.0,16569.0,0.00795035]
["bitfinex-derivatives","BTCF0:USTF0",1672574872092,0.029,16570.0,16569.0,0.00795035]
["bitfinex-derivatives","BTCF0:USTF0",1672574877870,0.029,16570.0,16569.0,0.30865035]
["bitfinex-derivatives","BTCF0:USTF0",1672574882183,0.02881358,16570.0,16569.0,0.30865035]
["bitfinex-derivatives","BTCF0:USTF0",1672574882600,0.02881358,16570.0,16569.0,0.00795035]
["bitfinex-derivatives","BTCF0:USTF0",1672574910254,0.07881358,16570.0,16569.0,0.00795035]
["bitfinex-derivatives","BTCF0:USTF0",1672574929285,0.07881358,16570.0,16569.0,0.00774292]
["bitfinex-derivatives","BTCF0:USTF0",1672574933270,0.02881358,16570.0,16569.0,0.00774292]
["bitfinex-derivatives","BTCF0:USTF0",1672574946727,0.02881358,16570.0,16569.0,0.30844292]
["bitfinex-derivatives","BTCF0:USTF0",1672574948297,0.02881358,16570.0,16569.0,0.00774292]
["bitfinex-derivatives","BTCF0:USTF0",1672574948515,0.02881358,16570.0,16569.0,0.30844292]
["bitfinex-derivatives","BTCF0:USTF0",1672574949359,0.02881358,16570.0,16569.0,0.00774292]
["bitfinex-derivatives","BTCF0:USTF0",1672574949881,0.02881358,16570.0,16569.0,0.30844292]
["bitfinex-derivatives","BTCF0:USTF0",1672574950098,0.02881358,16570.0,16569.0,0.00774292]
["bitfinex-derivatives","BTCF0:USTF0",1672574950504,0.02881358,16570.0,16569.0,0.30844292]
["bitfinex-derivatives","BTCF0:USTF0",1672574951347,0.02881358,16570.0,16569.0,0.00774292]
["bitfinex-derivatives","BTCF0:USTF0",1672574951872,0.02881358,16570.0,16569.0,0.30844292]
["bitfinex-derivatives","BTCF0:USTF0",1672574952925,0.02881358,16570.0,16569.0,0.00774292]
["bitfinex-derivatives","BTCF0:USTF0",1672574953138,0.02881358,16570.0,16569.0,0.30844292]
["bitfinex-derivatives","BTCF0:USTF0",1672574953340,0.02881358,16570.0,16569.0,0.00774292]
["bitfinex-derivatives","BTCF0:USTF0",1672574953757,0.02881358,16570.0,16569.0,0.30844292]
["bitfinex-derivatives","BTCF0:USTF0",1672574968377,0.02881358,16570.0,16569.0,0.00774292]
["bitfinex-derivatives","BTCF0:USTF0",1672574968585,0.02881358,16570.0,16569.0,0.30844292]
["bitfinex-derivatives","BTCF0:USTF0",1672574968902,0.02881358,16570.0,16569.0,0.00774292]
["bitfinex-derivatives","BTCF0:USTF0",1672574969430,0.02881358,16570.0,16569.0,0.30844292]
["bitfinex-derivatives","BTCF0:USTF0",1672574969633,0.02881358,16570.0,16569.0,0.00774292]
["bitfinex-derivatives","BTCF0:USTF0",1672574970271,0.02881358,16570.0,16569.0,0.30844292]
["bitfinex-derivatives","BTCF0:USTF0",1672574976473,0.02881358,16570.0,16569.0,0.05774292]
["bitfinex-derivatives","BTCF0:USTF0",1672574979832,0.02881358,16570.0,16569.0,0.05765464]
["bitfinex-derivatives","BTCF0:USTF0",1672574983293,0.02881358,16570.0,16569.0,0.00765464]
["bitfinex-derivatives","BTCF0:USTF0",1672574983509,0.32951358,16570.0,16569.0,0.00765464]
["bitfinex-derivatives","BTCF0:USTF0",1672574986465,0.02881358,16570.0,16569.0,0.00765464]
["bitfinex-derivatives","BTCF0:USTF0",1672574986668,0.07881358,16570.0,16569.0,0.00765464]
["bitfinex-derivatives","BTCF0:USTF0",1672574987719,0.07881358,16570.0,16569.0,0.00688918]
["bitfinex-derivatives","BTCF0:USTF0",1672574989718,0.07881358,16570.0,16569.0,0.00620027]
["bitfinex-derivatives","BTCF0:USTF0",1672574991610,0.07881358,16570.0,16569.0,0.00558025]
["bitfinex-derivatives","BTCF0:USTF0",1672574993819,0.07881358,16570.0,16569.0,0.00502223]
["bitfinex-derivatives","BTCF0:USTF0",1672575002644,0.07881358,16570.0,16569.0,0.00452001]
["bitfinex-derivatives","BTCF0:USTF0",1672575004742,0.07881358,16570.0,16569.0,0.00406801]
["bitfinex-derivatives","BTCF0:USTF0",1672575006741,0.07881358,16570.0,16569.0,0.00366121]
["bitfinex-derivatives","BTCF0:USTF0",1672575008846,0.07881358,16570.0,16569.0,0.00329509]
["bitfinex-derivatives","BTCF0:USTF0",1672575020520,0.37951358,16570.0,16569.0,0.00329509]
["bitfinex-derivatives","BTCF0:USTF0",1672575025250,0.05,16569.0,16568.0,0.04796559]
["bitfinex-derivatives","BTCF0:USTF0",1672575026185,0.05,16569.0,16568.0,0.05596559]
["bitfinex-derivatives","BTCF0:USTF0",1672575026400,0.086,16569.0,16568.0,0.05596559]
["bitfinex-derivatives","BTCF0:USTF0",1672575027235,0.086,16569.0,16568.0,0.05036904]
["bitfinex-derivatives","BTCF0:USTF0",1672575027453,0.05,16569.0,16568.0,0.05136904]
["bitfinex-derivatives","BTCF0:USTF0",1672575027764,0.086,16569.0,16568.0,0.05136904]
["bitfinex-derivatives","BTCF0:USTF0",1672575029142,0.086,16569.0,16568.0,0.04623214]
["bitfinex-derivatives","BTCF0:USTF0",1672575031137,0.086,16569.0,16568.0,0.00437679]
["bitfinex-derivatives","BTCF0:USTF0",1672575054767,0.036,16569.0,16568.0,0.00437679]
["bitfinex-derivatives","BTCF0:USTF0",1672575063815,0.036,16569.0,16568.0,0.30507679]
["bitfinex-derivatives","BTCF0:USTF0",1672575067178,0.036,16569.0,16568.0,0.00437679]
["bitfinex-derivatives","BTCF0:USTF0",1672575067379,0.036,16569.0,16568.0,0.30507679]
["bitfinex-derivatives","BTCF0:USTF0",1672575070549,0.036,16569.0,16568.0,0.00437679]
["bitfinex-derivatives","BTCF0:USTF0",1672575070765,0.036,16569.0,16568.0,0.30507679]
["bitfinex-derivatives","BTCF0:USTF0",1672575071395,0.036,16569.0,16568.0,0.00437679]
["bitfinex-derivatives","BTCF0:USTF0",1672575071594,0.036,16569.0,16568.0,0.30507679]
["bitfinex-derivatives","BTCF0:USTF0",1672575075375,0.036,16569.0,16568.0,0.00437679]
["bitfinex-derivatives","BTCF0:USTF0",1672575075592,0.036,16569.0,16568.0,0.30507679]
["bitfinex-derivatives","BTCF0:USTF0",1672575078001,0.036,16569.0,16568.0,0.00437679]
["bitfinex-derivatives","BTCF0:USTF0",1672575078217,0.036,16569.0,16568.0,0.30507679]
["bitfinex-derivatives","BTCF0:USTF0",1672575080000,0.036,16569.0,16568.0,0.30500796]
["bitfinex-derivatives","BTCF0:USTF0",1672575080861,0.036,16569.0,16568.0,0.00430796]
["bitfinex-derivatives","BTCF0:USTF0",1672575081068,0.036,16569.0,16568.0,0.30500796]
["bitfinex-derivatives","BTCF0:USTF0",1672575084313,0.036,16569.0,16568.0,0.00430796]
["bitfinex-derivatives","BTCF0:USTF0",1672575084532,0.036,16569.0,16568.0,0.30500796]
["bitfinex-derivatives","BTCF0:USTF0",1672575087990,0.036,16569.0,16568.0,0.00430796]
["bitfinex-derivatives","BTCF0:USTF0",1672575088204,0.036,16569.0,16568.0,0.30500796]
["bitfinex-derivatives","BTCF0:USTF0",1672575089047,0.036,16569.0,16568.0,0.00430796]
["bitfinex-derivatives","BTCF0:USTF0",1672575089258,0.036,16569.0,16568.0,0.30500796]
["bitfinex-derivatives","BTCF0:USTF0",1672575093572,0.036,16569.0,16568.0,0.00430796]
["bitfinex-derivatives","BTCF0:USTF0",1672575093893,0.036,16569.0,16568.0,0.30500796]
["bitfinex-derivatives","BTCF0:USTF0",1672575096449,0.036,16569.0,16568.0,0.00430796]
["bitfinex-derivatives","BTCF0:USTF0",1672575096649,0.036,16569.0,16568.0,0.30500796]
["bitfinex-derivatives","BTCF0:USTF0",1672575098756,0.036,16569.0,16568.0,0.00430796]
["bitfinex-derivatives","BTCF0:USTF0",1672575098981,0.036,16569.0,16568.0,0.30500796]
["bitfinex-derivatives","BTCF0:USTF0",1672575099182,0.036,16569.0,16568.0,0.00430796]
["bitfinex-derivatives","BTCF0:USTF0",1672575099390,0.036,16569.0,16568.0,0.30500796]
["bitfinex-derivatives","BTCF0:USTF0",1672575099712,0.036,16569.0,16568.0,0.00430796]
["bitfinex-derivatives","BTCF0:USTF0",1672575100750,0.036,16569.0,16568.0,0.30500796]
["bitfinex-derivatives","BTCF0:USTF0",1672575103056,0.036,16569.0,16568.0,0.00430796]
["bitfinex-derivatives","BTCF0:USTF0",1672575103265,0.036,16569.0,16568.0,0.30500796]
["bitfinex-derivatives","BTCF0:USTF0",1672575104430,0.036,16569.0,16568.0,0.00430796]
["bitfinex-derivatives","BTCF0:USTF0",1672575104744,0.036,16569.0,16568.0,0.30500796]
["bitfinex-derivatives","BTCF0:USTF0",1672575106642,0.036,16569.0,16568.0,0.00430796]
["bitfinex-derivatives","BTCF0:USTF0",1672575106844,0.036,16569.0,16568.0,0.30500796]
["bitfinex-derivatives","BTCF0:USTF0",1672575109151,0.036,16569.0,16568.0,0.00430796]
["bitfinex-derivatives","BTCF0:USTF0",1672575109355,0.036,16569.0,16568.0,0.30500796]
["bitfinex-derivatives","BTCF0:USTF0",1672575110096,0.036,16569.0,16568.0,0.00430796]
["bitfinex-derivatives","BTCF0:USTF0",1672575110309,0.036,16569.0,16568.0,0.30500796]
["bitfinex-derivatives","BTCF0:USTF0",1672575113032,0.036,16569.0,16568.0,0.00430796]
["bitfinex-derivatives","BTCF0:USTF0",1672575113236,0.036,16569.0,16568.0,0.30500796]
["bitfinex-derivatives","BTCF0:USTF0",1672575118598,0.036,16569.0,16568.0,0.00430796]
["bitfinex-derivatives","BTCF0:USTF0",1672575118815,0.036,16569.0,16568.0,0.30500796]
["bitfinex-derivatives","BTCF0:USTF0",1672575121020,0.036,16569.0,16568.0,0.00430796]
["bitfinex-derivatives","BTCF0:USTF0",1672575121229,0.036,16569.0,16568.0,0.30500796]
["bitfinex-derivatives","BTCF0:USTF0",1672575125321,0.0001,16569.0,16568.0,0.30500796]
["bitfinex-derivatives","BTCF0:USTF0",1672575129109,0.0001,16569.0,16568.0,0.00430796]
["bitfinex-derivatives","BTCF0:USTF0",1672575129318,0.0001,16569.0,16568.0,0.30500796]
["bitfinex-derivatives","BTCF0:USTF0",1672575139510,0.0001,16569.0,16568.0,0.00430796]
["bitfinex-derivatives","BTCF0:USTF0",1672575140147,0.0001,16569.0,16568.0,0.30500796]
["bitfinex-derivatives","BTCF0:USTF0",1672575144559,0.0001,16569.0,16568.0,0.00430796]
["bitfinex-derivatives","BTCF0:USTF0",1672575144771,0.0001,16569.0,16568.0,0.30500796]
["bitfinex-derivatives","BTCF0:USTF0",1672575145820,0.0001,16569.0,16568.0,0.00430796]
["bitfinex-derivatives","BTCF0:USTF0",1672575146239,0.0001,16569.0,16568.0,0.30500796]
["bitfinex-derivatives","BTCF0:USTF0",1672575146869,0.0001,16569.0,16568.0,0.00430796]
["bitfinex-derivatives","BTCF0:USTF0",1672575147087,0.0001,16569.0,16568.0,0.30500796]
["bitfinex-derivatives","BTCF0:USTF0",1672575148231,0.0001,16569.0,16568.0,0.00430796]
["bitfinex-derivatives","BTCF0:USTF0",1672575148449,0.0001,16569.0,16568.0,0.30500796]
["bitfinex-derivatives","BTCF0:USTF0",1672575150453,0.0001,16569.0,16568.0,0.00430796]
["bitfinex-derivatives","BTCF0:USTF0",1672575150765,0.0001,16569.0,16568.0,0.30500796]
["bitfinex-derivatives","BTCF0:USTF0",1672575152238,0.0001,16569.0,16568.0,0.00430796]
["bitfinex-derivatives","BTCF0:USTF0",1672575152554,0.0001,16569.0,16568.0,0.30500796]
["bitfinex-derivatives","BTCF0:USTF0",1672575159483,0.0001,16569.0,16568.0,0.00430796]
["bitfinex-derivatives","BTCF0:USTF0",1672575159694,0.0001,16569.0,16568.0,0.30500796]
["bitfinex-derivatives","BTCF0:USTF0",1672575163588,0.0001,16569.0,16568.0,0.00430796]
["bitfinex-derivatives","BTCF0:USTF0",1672575163800,0.0001,16569.0,16568.0,0.30500796]
["bitfinex-derivatives","BTCF0:USTF0",1672575168630,0.0001,16569.0,16568.0,0.00430796]
["bitfinex-derivatives","BTCF0:USTF0",1672575168842,0.0001,16569.0,16568.0,0.30500796]
["bitfinex-derivatives","BTCF0:USTF0",1672575169367,0.0001,16569.0,16568.0,0.00430796]
["bitfinex-derivatives","BTCF0:USTF0",1672575169582,0.0001,16569.0,16568.0,0.30500796]
["bitfinex-derivatives","BTCF0:USTF0",1672575169790,0.0001,16569.0,16568.0,0.00430796]
["bitfinex-derivatives","BTCF0:USTF0",1672575170212,0.0001,16569.0,16568.0,0.30500796]
["bitfinex-derivatives","BTCF0:USTF0",1672575170423,0.0001,16569.0,16568.0,0.00430796]
["bitfinex-derivatives","BTCF0:USTF0",1672575170626,0.0001,16569.0,16568.0,0.30500796]
["bitfinex-derivatives","BTCF0:USTF0",1672575173259,0.0001,16569.0,16568.0,0.00430796]
["bitfinex-derivatives","BTCF0:USTF0",1672575173466,0.0001,16569.0,16568.0,0.30500796]
["bitfinex-derivatives","BTCF0:USTF0",1672575174209,0.0001,16569.0,16568.0,0.00430796]
["bitfinex-derivatives","BTCF0:USTF0",1672575175044,0.0001,16569.0,16568.0,0.30500796]
["bitfinex-derivatives","BTCF0:USTF0",1672575178408,0.0001,16569.0,16568.0,0.3049221]
["bitfinex-derivatives","BTCF0:USTF0",1672575179667,0.0001,16569.0,16568.0,0.0042221]
["bitfinex-derivatives","BTCF0:USTF0",1672575179980,0.0001,16569.0,16568.0,0.3049221]
["bitfinex-derivatives","BTCF0:USTF0",1672575184604,0.0001,16569.0,16568.0,0.0042221]
["bitfinex-derivatives","BTCF0:USTF0",1672575185016,0.0001,16569.0,16568.0,0.3049221]
["bitfinex-derivatives","BTCF0:USTF0",1672575185860,0.0001,16569.0,16568.0,0.0042221]
["bitfinex-derivatives","BTCF0:USTF0",1672575186395,0.0001,16569.0,16568.0,0.3049221]
["bitfinex-derivatives","BTCF0:USTF0",1672575191025,0.0001,16569.0,16568.0,0.0042221]
["bitfinex-derivatives","BTCF0:USTF0",1672575191338,0.0001,16569.0,16568.0,0.3049221]
["bitfinex-derivatives","BTCF0:USTF0",1672575193124,0.0001,16569.0,16568.0,0.0042221]
["bitfinex-derivatives","BTCF0:USTF0",1672575193437,0.0001,16569.0,16568.0,0.3049221]
["bitfinex-derivatives","BTCF0:USTF0",1672575196276,0.0001,16569.0,16568.0,0.0042221]
["bitfinex-derivatives","BTCF0:USTF0",1672575196482,0.0001,16569.0,16568.0,0.3049221]
["bitfinex-derivatives","BTCF0:USTF0",1672575199317,0.0001,16569.0,16568.0,0.0042221]
["bitfinex-derivatives","BTCF0:USTF0",1672575199741,0.0001,16569.0,16568.0,0.3049221]
["bitfinex-derivatives","BTCF0:USTF0",1672575200591,0.0001,16569.0,16568.0,0.0042221]
["bitfinex-derivatives","BTCF0:USTF0",1672575200804,0.0001,16569.0,16568.0,0.3049221]
["bitfinex-derivatives","BTCF0:USTF0",1672575214047,0.0001,16569.0,16568.0,0.0042221]
["bitfinex-derivatives","BTCF0:USTF0",1672575214260,0.0001,16569.0,16568.0,0.3049221]
["bitfinex-derivatives","BTCF0:USTF0",1672575215527,0.0001,16569.0,16568.0,0.0042221]
["bitfinex-derivatives","BTCF0:USTF0",1672575215725,0.0001,16569.0,16568.0,0.3049221]
["bitfinex-derivatives","BTCF0:USTF0",1672575215932,0.0001,16569.0,16568.0,0.0042221]
["bitfinex-derivatives","BTCF0:USTF0",1672575216143,0.0001,16569.0,16568.0,0.3049221]
["bitfinex-derivatives","BTCF0:USTF0",1672575222562,1.08,16574.0,16568.0,0.3049221]
["bitfinex-derivatives","BTCF0:USTF0",1672575222776,1.55589435,16576.0,16572.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672575222981,0.7793,16578.0,16575.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672575223192,0.3007,16579.0,16576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672575223412,0.3007,16579.0,16577.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672575223616,0.3007,16579.0,16576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672575224241,1.05,16580.0,16576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672575224449,0.05,16579.0,16576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672575224872,0.055,16579.0,16576.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672575225085,0.05,16579.0,16576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672575225296,0.05,16579.0,16576.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672575225610,0.05,16579.0,16578.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672575225820,0.055,16579.0,16578.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672575226145,0.005,16579.0,16578.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672575226358,0.055,16579.0,16578.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672575226665,0.005,16579.0,16578.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672575227614,0.005,16579.0,16578.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672575228029,0.005,16579.0,16578.0,0.05490001]
["bitfinex-derivatives","BTCF0:USTF0",1672575230022,0.005,16579.0,16578.0,0.04941001]
["bitfinex-derivatives","BTCF0:USTF0",1672575239176,0.7793,16582.0,16578.0,0.03841001]
["bitfinex-derivatives","BTCF0:USTF0",1672575239385,0.005,16579.0,16578.0,0.04941001]
["bitfinex-derivatives","BTCF0:USTF0",1672575239600,0.005,16579.0,16578.0,0.35011001]
["bitfinex-derivatives","BTCF0:USTF0",1672575250117,0.005,16579.0,16578.0,0.04941001]
["bitfinex-derivatives","BTCF0:USTF0",1672575250323,0.005,16579.0,16578.0,0.35011001]
["bitfinex-derivatives","BTCF0:USTF0",1672575258319,0.005,16579.0,16578.0,0.95401001]
["bitfinex-derivatives","BTCF0:USTF0",1672575260313,0.05,16584.0,16579.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672575260637,0.05,16584.0,16582.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672575261462,0.05,16584.0,16582.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672575263582,0.3007,16583.0,16582.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672575263891,0.02016999,16581.0,16580.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672575265580,0.03016999,16581.0,16580.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672575279863,0.02916999,16581.0,16580.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672575285644,0.05,16586.0,16581.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672575285855,0.05,16586.0,16583.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672575286073,0.05,16586.0,16584.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672575286276,0.05,16586.0,16584.0,0.04500001]
["bitfinex-derivatives","BTCF0:USTF0",1672575287229,0.6007,16587.0,16584.0,0.04500001]
["bitfinex-derivatives","BTCF0:USTF0",1672575287737,0.05,16586.0,16584.0,0.05600001]
["bitfinex-derivatives","BTCF0:USTF0",1672575289105,0.3007,16587.0,16584.0,0.05600001]
["bitfinex-derivatives","BTCF0:USTF0",1672575289321,0.3007,16587.0,16586.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672575289950,0.05,16588.0,16586.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672575290158,0.3007,16589.0,16586.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672575290377,0.3,16590.0,16586.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672575290588,0.3507,16589.0,16586.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672575290909,0.05,16587.0,16586.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672575291117,0.05,16587.0,16586.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1672575291950,0.3507,16587.0,16586.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672575292267,0.3507,16587.0,16586.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672575292476,0.3507,16587.0,16581.0,0.6137]
["bitfinex-derivatives","BTCF0:USTF0",1672575292684,0.6007,16584.0,16581.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1672575292893,0.05,16583.0,16579.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672575293311,0.3007,16582.0,16579.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672575293523,0.05,16581.0,16579.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672575293736,0.05,16581.0,16580.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672575294366,0.05,16581.0,16579.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672575294794,0.05,16581.0,16579.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672575295110,0.06,16581.0,16580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672575295315,0.06,16581.0,16580.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672575296896,0.05,16581.0,16580.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672575297106,0.06,16581.0,16580.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672575297416,0.01,16581.0,16580.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672575298989,0.06,16581.0,16580.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672575299199,0.01,16581.0,16580.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672575300153,0.06,16581.0,16580.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672575300351,0.01,16581.0,16580.0,0.05400001]
["bitfinex-derivatives","BTCF0:USTF0",1672575310970,0.01,16581.0,16580.0,0.04860001]
["bitfinex-derivatives","BTCF0:USTF0",1672575311182,0.06,16581.0,16580.0,0.04860001]
["bitfinex-derivatives","BTCF0:USTF0",1672575313291,0.06,16581.0,16580.0,0.04374001]
["bitfinex-derivatives","BTCF0:USTF0",1672575313952,0.06,16581.0,16580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672575315073,0.06,16581.0,16580.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1672575317181,0.06,16581.0,16580.0,0.00810001]
["bitfinex-derivatives","BTCF0:USTF0",1672575324105,0.06,16581.0,16580.0,0.05810001]
["bitfinex-derivatives","BTCF0:USTF0",1672575325688,0.06,16581.0,16580.0,0.05229001]
["bitfinex-derivatives","BTCF0:USTF0",1672575326745,0.01,16581.0,16580.0,0.05229001]
["bitfinex-derivatives","BTCF0:USTF0",1672575327471,0.06,16581.0,16580.0,0.05229001]
["bitfinex-derivatives","BTCF0:USTF0",1672575327794,0.06,16581.0,16580.0,0.04706101]
["bitfinex-derivatives","BTCF0:USTF0",1672575329366,0.01,16581.0,16580.0,0.04706101]
["bitfinex-derivatives","BTCF0:USTF0",1672575331680,0.01,16581.0,16580.0,0.04235491]
["bitfinex-derivatives","BTCF0:USTF0",1672575333673,0.01,16581.0,16580.0,0.34305491]
["bitfinex-derivatives","BTCF0:USTF0",1672575333883,0.01,16581.0,16580.0,0.04235491]
["bitfinex-derivatives","BTCF0:USTF0",1672575338293,0.06,16581.0,16580.0,0.04235491]
["bitfinex-derivatives","BTCF0:USTF0",1672575340506,0.06,16581.0,16580.0,0.03811942]
["bitfinex-derivatives","BTCF0:USTF0",1672575342606,0.06,16581.0,16580.0,0.03430748]
["bitfinex-derivatives","BTCF0:USTF0",1672575344601,0.06,16581.0,16580.0,0.03087674]
["bitfinex-derivatives","BTCF0:USTF0",1672575346286,0.06,16581.0,16579.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672575347230,0.069,16581.0,16579.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672575347438,0.069,16581.0,16579.0,0.27963001]
["bitfinex-derivatives","BTCF0:USTF0",1672575350807,0.069,16581.0,16579.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672575357217,0.3697,16581.0,16579.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672575361316,0.3697,16581.0,16579.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672575361626,0.3697,16581.0,16579.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672575363091,0.3697,16581.0,16579.0,0.05400001]
["bitfinex-derivatives","BTCF0:USTF0",1672575363512,0.3697,16581.0,16579.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1672575363943,0.3697,16581.0,16579.0,0.05400001]
["bitfinex-derivatives","BTCF0:USTF0",1672575365098,0.3697,16581.0,16579.0,0.04860001]
["bitfinex-derivatives","BTCF0:USTF0",1672575365517,0.3697,16581.0,16578.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672575366576,0.3797,16581.0,16578.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672575366896,0.3797,16581.0,16579.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672575367099,0.3797,16581.0,16579.0,0.04500001]
["bitfinex-derivatives","BTCF0:USTF0",1672575367837,0.3797,16581.0,16578.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672575368257,0.3797,16581.0,16579.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672575368462,0.3797,16581.0,16579.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672575368780,0.3797,16581.0,16579.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672575369198,0.3507,16581.0,16579.0,0.04500001]
["bitfinex-derivatives","BTCF0:USTF0",1672575369408,0.3797,16581.0,16579.0,0.05400001]
["bitfinex-derivatives","BTCF0:USTF0",1672575373610,0.079,16581.0,16579.0,0.05400001]
["bitfinex-derivatives","BTCF0:USTF0",1672575373818,0.3797,16581.0,16579.0,0.05400001]
["bitfinex-derivatives","BTCF0:USTF0",1672575378127,0.3797,16581.0,16579.0,0.04860001]
["bitfinex-derivatives","BTCF0:USTF0",1672575380223,0.3797,16581.0,16579.0,0.04374001]
["bitfinex-derivatives","BTCF0:USTF0",1672575382228,0.3797,16581.0,16579.0,0.03936601]
["bitfinex-derivatives","BTCF0:USTF0",1672575382439,0.079,16581.0,16579.0,0.03936601]
["bitfinex-derivatives","BTCF0:USTF0",1672575382650,0.3797,16581.0,16579.0,0.03936601]
["bitfinex-derivatives","BTCF0:USTF0",1672575387483,0.079,16581.0,16579.0,0.03936601]
["bitfinex-derivatives","BTCF0:USTF0",1672575387805,0.079,16581.0,16579.0,0.34006601]
["bitfinex-derivatives","BTCF0:USTF0",1672575388006,0.079,16581.0,16579.0,0.03936601]
["bitfinex-derivatives","BTCF0:USTF0",1672575390527,0.3797,16581.0,16579.0,0.03936601]
["bitfinex-derivatives","BTCF0:USTF0",1672575393160,0.3797,16581.0,16579.0,0.03542941]
["bitfinex-derivatives","BTCF0:USTF0",1672575393895,0.079,16581.0,16579.0,0.03542941]
["bitfinex-derivatives","BTCF0:USTF0",1672575394310,0.3797,16581.0,16579.0,0.03542941]
["bitfinex-derivatives","BTCF0:USTF0",1672575395057,0.3797,16581.0,16579.0,0.03188647]
["bitfinex-derivatives","BTCF0:USTF0",1672575397158,0.3797,16581.0,16579.0,0.02869783]
["bitfinex-derivatives","BTCF0:USTF0",1672575399146,0.3797,16581.0,16579.0,0.02582805]
["bitfinex-derivatives","BTCF0:USTF0",1672575400620,0.079,16581.0,16579.0,0.02582805]
["bitfinex-derivatives","BTCF0:USTF0",1672575400937,0.3797,16581.0,16579.0,0.02582805]
["bitfinex-derivatives","BTCF0:USTF0",1672575403140,0.079,16581.0,16579.0,0.02582805]
["bitfinex-derivatives","BTCF0:USTF0",1672575406821,0.079,16581.0,16579.0,0.32652805]
["bitfinex-derivatives","BTCF0:USTF0",1672575407768,0.079,16581.0,16579.0,0.02582805]
["bitfinex-derivatives","BTCF0:USTF0",1672575408706,0.079,16581.0,16579.0,0.02324525]
["bitfinex-derivatives","BTCF0:USTF0",1672575409338,0.079,16581.0,16579.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672575410814,0.079,16581.0,16579.0,0.00810001]
["bitfinex-derivatives","BTCF0:USTF0",1672575411976,0.3797,16581.0,16579.0,0.00810001]
["bitfinex-derivatives","BTCF0:USTF0",1672575412282,0.3797,16581.0,16579.0,0.05810001]
["bitfinex-derivatives","BTCF0:USTF0",1672575412698,0.3797,16581.0,16579.0,0.05229001]
["bitfinex-derivatives","BTCF0:USTF0",1672575413120,0.079,16581.0,16579.0,0.05229001]
["bitfinex-derivatives","BTCF0:USTF0",1672575413329,0.3797,16581.0,16579.0,0.05229001]
["bitfinex-derivatives","BTCF0:USTF0",1672575416917,0.029,16581.0,16579.0,0.05229001]
["bitfinex-derivatives","BTCF0:USTF0",1672575417110,0.029,16581.0,16580.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672575418063,0.02417508,16581.0,16580.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672575418684,0.00247508,16581.0,16580.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672575418903,0.00247508,16581.0,16580.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672575418904,0.031,16581.0,16580.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672575419116,0.0286,16581.0,16580.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672575419314,0.0262,16581.0,16580.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672575419955,0.05,16584.0,16581.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672575420162,0.05,16584.0,16583.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672575422579,0.05,16584.0,16583.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672575423106,0.05,16584.0,16583.0,0.05220001]
["bitfinex-derivatives","BTCF0:USTF0",1672575425215,0.05,16584.0,16583.0,0.04698001]
["bitfinex-derivatives","BTCF0:USTF0",1672575427842,0.05,16584.0,16583.0,0.34768001]
["bitfinex-derivatives","BTCF0:USTF0",1672575428253,0.05,16584.0,16583.0,0.31291201]
["bitfinex-derivatives","BTCF0:USTF0",1672575428984,0.05,16584.0,16583.0,0.01221201]
["bitfinex-derivatives","BTCF0:USTF0",1672575430256,0.05,16584.0,16583.0,0.01099081]
["bitfinex-derivatives","BTCF0:USTF0",1672575435085,0.3507,16585.0,16583.0,0.01099081]
["bitfinex-derivatives","BTCF0:USTF0",1672575436560,0.3507,16585.0,16583.0,0.01299081]
["bitfinex-derivatives","BTCF0:USTF0",1672575440558,0.05,16585.0,16583.0,0.01299081]
["bitfinex-derivatives","BTCF0:USTF0",1672575441505,1.08,16586.0,16583.0,0.01299081]
["bitfinex-derivatives","BTCF0:USTF0",1672575441715,0.3007,16586.0,16584.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672575442034,0.05,16585.0,16584.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672575442977,0.05,16585.0,16584.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672575443199,0.3007,16586.0,16584.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672575445700,0.3007,16588.0,16584.0,0.35470001]
["bitfinex-derivatives","BTCF0:USTF0",1672575445917,0.05,16587.0,16584.0,0.35470001]
["bitfinex-derivatives","BTCF0:USTF0",1672575446966,0.05,16587.0,16584.0,0.34470001]
["bitfinex-derivatives","BTCF0:USTF0",1672575447177,0.05,16587.0,16584.0,0.35570001]
["bitfinex-derivatives","BTCF0:USTF0",1672575451810,0.05,16587.0,16585.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672575452434,0.01906999,16584.0,16583.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672575454126,0.01906999,16584.0,16581.0,0.9546]
["bitfinex-derivatives","BTCF0:USTF0",1672575454750,0.01906999,16584.0,16583.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672575455180,0.01906999,16584.0,16581.0,0.9646]
["bitfinex-derivatives","BTCF0:USTF0",1672575456449,0.01906999,16584.0,16581.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672575457069,0.01906999,16584.0,16583.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672575458001,0.01906999,16584.0,16581.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672575458224,0.05,16583.0,16581.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672575458438,0.05,16583.0,16581.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672575459172,0.05,16583.0,16581.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672575463052,0.01906999,16584.0,16581.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672575464114,0.01906999,16584.0,16581.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672575464739,0.05,16583.0,16581.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672575466419,0.05,16583.0,16581.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672575468843,0.01906999,16584.0,16581.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672575469784,0.01906999,16584.0,16581.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672575469997,0.01906999,16584.0,16581.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672575473678,0.01906999,16584.0,16581.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672575473882,0.01906999,16584.0,16582.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672575474096,0.01906999,16584.0,16583.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672575474316,0.01906999,16584.0,16582.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672575475048,0.01906999,16584.0,16583.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672575476624,0.01906999,16584.0,16582.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672575476843,0.01906999,16584.0,16582.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672575477148,0.01906999,16584.0,16583.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672575477675,0.01906999,16584.0,16582.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672575478092,0.01906999,16584.0,16583.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672575479245,0.01906999,16584.0,16582.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672575479564,0.01906999,16584.0,16581.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672575479775,0.01906999,16584.0,16583.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672575480093,0.01906999,16584.0,16581.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672575480309,0.01906999,16584.0,16582.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672575481144,0.01906999,16584.0,16583.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672575482195,0.01906999,16584.0,16581.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672575482403,0.01906999,16584.0,16582.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672575482606,0.01906999,16584.0,16581.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672575482817,0.01906999,16584.0,16583.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672575483140,0.01906999,16584.0,16581.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672575483351,0.00099999,16582.0,16581.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672575485032,0.00099999,16582.0,16581.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1672575489040,0.00099999,16582.0,16581.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672575489351,0.00099999,16582.0,16581.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1672575490392,0.00099999,16582.0,16581.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672575490818,0.00099999,16582.0,16581.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1672575495135,0.00099999,16582.0,16581.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672575504802,0.00099999,16582.0,16581.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672575505003,0.00099999,16582.0,16581.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672575505418,0.00099999,16582.0,16581.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672575505839,0.00099999,16582.0,16581.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672575506059,0.00099999,16582.0,16581.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672575506895,0.30169999,16582.0,16581.0,0.00790432]
["bitfinex-derivatives","BTCF0:USTF0",1672575513426,0.30169999,16582.0,16581.0,0.00711389]
["bitfinex-derivatives","BTCF0:USTF0",1672575515309,0.30169999,16582.0,16581.0,0.00640251]
["bitfinex-derivatives","BTCF0:USTF0",1672575517417,0.30169999,16582.0,16581.0,0.00576226]
["bitfinex-derivatives","BTCF0:USTF0",1672575519417,0.30169999,16582.0,16581.0,0.00518604]
["bitfinex-derivatives","BTCF0:USTF0",1672575521513,0.30169999,16582.0,16581.0,0.00466744]
["bitfinex-derivatives","BTCF0:USTF0",1672575522783,0.00099999,16582.0,16581.0,0.00466744]
["bitfinex-derivatives","BTCF0:USTF0",1672575522994,0.30169999,16582.0,16581.0,0.00466744]
["bitfinex-derivatives","BTCF0:USTF0",1672575523409,0.30169999,16582.0,16581.0,0.0042007]
["bitfinex-derivatives","BTCF0:USTF0",1672575525414,0.30169999,16582.0,16581.0,0.00378064]
["bitfinex-derivatives","BTCF0:USTF0",1672575527622,0.30169999,16582.0,16581.0,0.00340258]
["bitfinex-derivatives","BTCF0:USTF0",1672575529513,0.30169999,16582.0,16581.0,0.00306233]
["bitfinex-derivatives","BTCF0:USTF0",1672575531510,0.30169999,16582.0,16581.0,0.0027561]
["bitfinex-derivatives","BTCF0:USTF0",1672575533506,0.30169999,16582.0,16581.0,0.0024805]
["bitfinex-derivatives","BTCF0:USTF0",1672575535603,0.30169999,16582.0,16581.0,0.00223246]
["bitfinex-derivatives","BTCF0:USTF0",1672575537814,0.30169999,16582.0,16581.0,0.00200922]
["bitfinex-derivatives","BTCF0:USTF0",1672575539598,0.30169999,16582.0,16581.0,0.0018083]
["bitfinex-derivatives","BTCF0:USTF0",1672575541705,0.30169999,16582.0,16581.0,0.00162748]
["bitfinex-derivatives","BTCF0:USTF0",1672575543585,0.00099999,16582.0,16581.0,0.00146474]
["bitfinex-derivatives","BTCF0:USTF0",1672575543802,0.30169999,16582.0,16581.0,0.00146474]
["bitfinex-derivatives","BTCF0:USTF0",1672575545696,0.30169999,16582.0,16581.0,0.00131827]
["bitfinex-derivatives","BTCF0:USTF0",1672575547587,0.30169999,16582.0,16581.0,0.00118645]
["bitfinex-derivatives","BTCF0:USTF0",1672575549585,1.25369434,16582.0,16581.0,0.00118645]
["bitfinex-derivatives","BTCF0:USTF0",1672575549791,1.25369434,16582.0,16581.0,0.00106781]
["bitfinex-derivatives","BTCF0:USTF0",1672575550109,0.95299434,16582.0,16581.0,0.00106781]
["bitfinex-derivatives","BTCF0:USTF0",1672575550328,1.25369434,16582.0,16581.0,0.00106781]
["bitfinex-derivatives","BTCF0:USTF0",1672575551691,1.25369434,16582.0,16581.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1672575553688,1.25369434,16582.0,16581.0,0.00086493]
["bitfinex-derivatives","BTCF0:USTF0",1672575553997,0.30169999,16582.0,16581.0,0.00086493]
["bitfinex-derivatives","BTCF0:USTF0",1672575555045,0.3007,16582.0,16581.0,0.00086493]
["bitfinex-derivatives","BTCF0:USTF0",1672575555778,0.95199435,16584.0,16581.0,0.00077844]
["bitfinex-derivatives","BTCF0:USTF0",1672575555989,0.3007,16582.0,16581.0,0.00077844]
["bitfinex-derivatives","BTCF0:USTF0",1672575557979,0.3007,16582.0,16581.0,0.0007006]
["bitfinex-derivatives","BTCF0:USTF0",1672575559782,0.3007,16582.0,16581.0,0.00063055]
["bitfinex-derivatives","BTCF0:USTF0",1672575561881,0.3007,16582.0,16581.0,0.0005675]
["bitfinex-derivatives","BTCF0:USTF0",1672575563771,0.3007,16582.0,16581.0,0.0005075]
["bitfinex-derivatives","BTCF0:USTF0",1672575565761,0.3007,16582.0,16581.0,0.0004475]
["bitfinex-derivatives","BTCF0:USTF0",1672575566812,1.25269435,16582.0,16581.0,0.0004475]
["bitfinex-derivatives","BTCF0:USTF0",1672575567872,1.25269435,16582.0,16581.0,0.0003875]
["bitfinex-derivatives","BTCF0:USTF0",1672575568819,0.95199435,16582.0,16581.0,0.0003875]
["bitfinex-derivatives","BTCF0:USTF0",1672575569031,1.25269435,16582.0,16581.0,0.0003875]
["bitfinex-derivatives","BTCF0:USTF0",1672575569863,1.25269435,16582.0,16581.0,0.0003275]
["bitfinex-derivatives","BTCF0:USTF0",1672575571859,1.25269435,16582.0,16581.0,0.0002675]
["bitfinex-derivatives","BTCF0:USTF0",1672575574066,1.25269435,16582.0,16581.0,0.0002075]
["bitfinex-derivatives","BTCF0:USTF0",1672575575643,0.3007,16582.0,16581.0,0.0002075]
["bitfinex-derivatives","BTCF0:USTF0",1672575575969,0.3007,16582.0,16581.0,0.0001475]
["bitfinex-derivatives","BTCF0:USTF0",1672575577960,0.3507,16582.0,16581.0,0.0001475]
["bitfinex-derivatives","BTCF0:USTF0",1672575578272,0.3507,16582.0,16581.0,8.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672575580165,0.3507,16582.0,16581.0,2.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672575582161,0.05,16581.0,16578.0,0.3506675]
["bitfinex-derivatives","BTCF0:USTF0",1672575583422,0.05,16581.0,16578.0,0.3706675]
["bitfinex-derivatives","BTCF0:USTF0",1672575583627,0.05,16581.0,16578.0,0.0699675]
["bitfinex-derivatives","BTCF0:USTF0",1672575583851,0.3507,16581.0,16578.0,0.3706675]
["bitfinex-derivatives","BTCF0:USTF0",1672575584263,0.05,16581.0,16578.0,0.0499675]
["bitfinex-derivatives","BTCF0:USTF0",1672575584472,0.3507,16581.0,16578.0,0.3586675]
["bitfinex-derivatives","BTCF0:USTF0",1672575585739,0.05,16581.0,16578.0,0.0579675]
["bitfinex-derivatives","BTCF0:USTF0",1672575586055,0.3507,16581.0,16578.0,0.3586675]
["bitfinex-derivatives","BTCF0:USTF0",1672575586261,0.3507,16581.0,16578.0,0.3606675]
["bitfinex-derivatives","BTCF0:USTF0",1672575586684,0.05,16581.0,16578.0,0.0599675]
["bitfinex-derivatives","BTCF0:USTF0",1672575586891,0.3507,16581.0,16578.0,0.3606675]
["bitfinex-derivatives","BTCF0:USTF0",1672575589846,0.05,16581.0,16578.0,0.0599675]
["bitfinex-derivatives","BTCF0:USTF0",1672575590047,0.05,16581.0,16578.0,0.3606675]
["bitfinex-derivatives","BTCF0:USTF0",1672575592266,0.3507,16581.0,16578.0,0.3606675]
["bitfinex-derivatives","BTCF0:USTF0",1672575596147,0.05,16581.0,16578.0,0.3606675]
["bitfinex-derivatives","BTCF0:USTF0",1672575596355,0.3507,16581.0,16578.0,0.3606675]
["bitfinex-derivatives","BTCF0:USTF0",1672575596771,0.3507,16581.0,16578.0,0.0599675]
["bitfinex-derivatives","BTCF0:USTF0",1672575596990,0.3507,16581.0,16578.0,0.3606675]
["bitfinex-derivatives","BTCF0:USTF0",1672575598671,0.3507,16581.0,16578.0,0.0599675]
["bitfinex-derivatives","BTCF0:USTF0",1672575604968,0.05,16581.0,16578.0,0.0599675]
["bitfinex-derivatives","BTCF0:USTF0",1672575605176,0.3507,16581.0,16578.0,0.0599675]
["bitfinex-derivatives","BTCF0:USTF0",1672575606034,0.05,16581.0,16578.0,0.0599675]
["bitfinex-derivatives","BTCF0:USTF0",1672575606252,0.3007,16580.0,16578.0,0.0599675]
["bitfinex-derivatives","BTCF0:USTF0",1672575606460,0.05,16579.0,16578.0,0.0599675]
["bitfinex-derivatives","BTCF0:USTF0",1672575607298,0.3007,16580.0,16578.0,0.0599675]
["bitfinex-derivatives","BTCF0:USTF0",1672575607504,0.3007,16580.0,16578.0,0.0499675]
["bitfinex-derivatives","BTCF0:USTF0",1672575607714,0.3007,16580.0,16578.0,0.0579675]
["bitfinex-derivatives","BTCF0:USTF0",1672575608667,0.3007,16580.0,16578.0,0.0599675]
["bitfinex-derivatives","BTCF0:USTF0",1672575609403,0.3507,16581.0,16578.0,0.0599675]
["bitfinex-derivatives","BTCF0:USTF0",1672575610452,0.3507,16581.0,16578.0,0.0499675]
["bitfinex-derivatives","BTCF0:USTF0",1672575610669,0.3507,16581.0,16578.0,0.0599675]
["bitfinex-derivatives","BTCF0:USTF0",1672575611713,0.3007,16580.0,16578.0,0.0599675]
["bitfinex-derivatives","BTCF0:USTF0",1672575613394,0.05,16579.0,16578.0,0.0599675]
["bitfinex-derivatives","BTCF0:USTF0",1672575614550,0.3007,16580.0,16578.0,0.0599675]
["bitfinex-derivatives","BTCF0:USTF0",1672575614758,0.3007,16580.0,16578.0,0.0579675]
["bitfinex-derivatives","BTCF0:USTF0",1672575617288,0.3007,16580.0,16578.0,0.0499675]
["bitfinex-derivatives","BTCF0:USTF0",1672575617502,0.3007,16580.0,16578.0,0.0599675]
["bitfinex-derivatives","BTCF0:USTF0",1672575618339,0.3007,16580.0,16578.0,0.05397076]
["bitfinex-derivatives","BTCF0:USTF0",1672575620430,0.95199435,16581.0,16578.0,0.05397076]
["bitfinex-derivatives","BTCF0:USTF0",1672575622225,0.95199435,16581.0,16578.0,0.35467076]
["bitfinex-derivatives","BTCF0:USTF0",1672575623900,0.05,16581.0,16578.0,0.34467076]
["bitfinex-derivatives","BTCF0:USTF0",1672575624117,0.05,16581.0,16578.0,0.35467076]
["bitfinex-derivatives","BTCF0:USTF0",1672575627268,0.05,16581.0,16578.0,0.05397076]
["bitfinex-derivatives","BTCF0:USTF0",1672575627480,0.05,16581.0,16578.0,0.34467076]
["bitfinex-derivatives","BTCF0:USTF0",1672575627683,0.05,16581.0,16578.0,0.35467076]
["bitfinex-derivatives","BTCF0:USTF0",1672575629169,0.05,16581.0,16578.0,0.05397076]
["bitfinex-derivatives","BTCF0:USTF0",1672575629697,0.05,16581.0,16578.0,0.35467076]
["bitfinex-derivatives","BTCF0:USTF0",1672575630331,0.05,16581.0,16578.0,0.05397076]
["bitfinex-derivatives","BTCF0:USTF0",1672575630642,0.05,16581.0,16578.0,0.35467076]
["bitfinex-derivatives","BTCF0:USTF0",1672575632326,0.05,16581.0,16578.0,0.05397076]
["bitfinex-derivatives","BTCF0:USTF0",1672575632533,0.05,16581.0,16578.0,0.35467076]
["bitfinex-derivatives","BTCF0:USTF0",1672575633589,0.05,16581.0,16578.0,0.34467076]
["bitfinex-derivatives","BTCF0:USTF0",1672575633812,0.05,16581.0,16578.0,0.35467076]
["bitfinex-derivatives","BTCF0:USTF0",1672575634419,0.05,16581.0,16579.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672575634632,0.05,16581.0,16580.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672575634845,0.05,16581.0,16580.0,0.04500001]
["bitfinex-derivatives","BTCF0:USTF0",1672575636628,0.05,16581.0,16580.0,0.05500001]
["bitfinex-derivatives","BTCF0:USTF0",1672575636839,0.05,16581.0,16580.0,0.04950001]
["bitfinex-derivatives","BTCF0:USTF0",1672575637899,0.05,16581.0,16580.0,0.03950001]
["bitfinex-derivatives","BTCF0:USTF0",1672575638109,0.05,16581.0,16580.0,0.04950001]
["bitfinex-derivatives","BTCF0:USTF0",1672575638845,0.05,16581.0,16580.0,0.04455001]
["bitfinex-derivatives","BTCF0:USTF0",1672575640946,0.05,16581.0,16580.0,0.04009501]
["bitfinex-derivatives","BTCF0:USTF0",1672575644106,0.05,16581.0,16580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672575644631,0.05,16581.0,16580.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1672575645578,0.051,16581.0,16580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672575646210,0.3517,16581.0,16580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672575646419,0.3517,16581.0,16580.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1672575648512,0.3517,16581.0,16580.0,0.00810001]
["bitfinex-derivatives","BTCF0:USTF0",1672575650097,0.051,16581.0,16580.0,0.00810001]
["bitfinex-derivatives","BTCF0:USTF0",1672575650415,0.3517,16581.0,16580.0,0.00810001]
["bitfinex-derivatives","BTCF0:USTF0",1672575650724,0.3517,16581.0,16580.0,0.00729001]
["bitfinex-derivatives","BTCF0:USTF0",1672575651774,0.051,16581.0,16580.0,0.00729001]
["bitfinex-derivatives","BTCF0:USTF0",1672575651982,0.3517,16581.0,16580.0,0.00729001]
["bitfinex-derivatives","BTCF0:USTF0",1672575652620,0.3517,16581.0,16580.0,0.00656101]
["bitfinex-derivatives","BTCF0:USTF0",1672575654717,0.3517,16581.0,16580.0,0.00590491]
["bitfinex-derivatives","BTCF0:USTF0",1672575656715,0.051,16581.0,16580.0,0.00531442]
["bitfinex-derivatives","BTCF0:USTF0",1672575656925,0.3517,16581.0,16580.0,0.00531442]
["bitfinex-derivatives","BTCF0:USTF0",1672575658718,0.3517,16581.0,16580.0,0.00478298]
["bitfinex-derivatives","BTCF0:USTF0",1672575660706,0.3517,16581.0,16580.0,0.00430469]
["bitfinex-derivatives","BTCF0:USTF0",1672575662596,0.3517,16581.0,16580.0,0.00387423]
["bitfinex-derivatives","BTCF0:USTF0",1672575664586,0.3517,16581.0,16580.0,0.00348681]
["bitfinex-derivatives","BTCF0:USTF0",1672575666380,0.051,16581.0,16580.0,0.00348681]
["bitfinex-derivatives","BTCF0:USTF0",1672575666690,0.05,16580.0,16577.0,0.34944106]
["bitfinex-derivatives","BTCF0:USTF0",1672575667954,0.06,16580.0,16577.0,0.35944106]
["bitfinex-derivatives","BTCF0:USTF0",1672575670374,0.06,16580.0,16577.0,0.05874106]
["bitfinex-derivatives","BTCF0:USTF0",1672575670581,0.3607,16580.0,16577.0,0.05874106]
["bitfinex-derivatives","BTCF0:USTF0",1672575675308,0.06,16580.0,16577.0,0.05874106]
["bitfinex-derivatives","BTCF0:USTF0",1672575675520,0.3607,16580.0,16577.0,0.05874106]
["bitfinex-derivatives","BTCF0:USTF0",1672575677422,0.06,16580.0,16577.0,0.05874106]
["bitfinex-derivatives","BTCF0:USTF0",1672575677630,0.3007,16579.0,16577.0,0.05874106]
["bitfinex-derivatives","BTCF0:USTF0",1672575678986,0.06,16580.0,16577.0,0.05874106]
["bitfinex-derivatives","BTCF0:USTF0",1672575679199,0.3007,16579.0,16577.0,0.05874106]
["bitfinex-derivatives","BTCF0:USTF0",1672575679837,0.06,16580.0,16577.0,0.05874106]
["bitfinex-derivatives","BTCF0:USTF0",1672575680037,0.3007,16579.0,16577.0,0.04874106]
["bitfinex-derivatives","BTCF0:USTF0",1672575680254,0.3007,16579.0,16577.0,0.05774106]
["bitfinex-derivatives","BTCF0:USTF0",1672575680255,0.3107,16579.0,16577.0,0.05774106]
["bitfinex-derivatives","BTCF0:USTF0",1672575680890,0.05,16578.0,16577.0,0.05774106]
["bitfinex-derivatives","BTCF0:USTF0",1672575682045,0.05,16578.0,16576.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672575682356,0.06,16578.0,16577.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672575683187,0.05,16578.0,16577.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672575683407,0.066,16578.0,16577.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672575683829,0.066,16578.0,16577.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672575684568,0.066,16578.0,16577.0,0.05220001]
["bitfinex-derivatives","BTCF0:USTF0",1672575685302,0.066,16578.0,16577.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672575685825,0.066,16578.0,16577.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672575688562,0.066,16578.0,16577.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672575695187,0.3667,16578.0,16577.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672575702231,0.3667,16578.0,16577.0,0.00720001]
["bitfinex-derivatives","BTCF0:USTF0",1672575704651,0.066,16578.0,16577.0,0.00720001]
["bitfinex-derivatives","BTCF0:USTF0",1672575719197,0.066,16578.0,16577.0,0.00648001]
["bitfinex-derivatives","BTCF0:USTF0",1672575721301,0.066,16578.0,16577.0,0.00583201]
["bitfinex-derivatives","BTCF0:USTF0",1672575723188,0.066,16578.0,16577.0,0.00524881]
["bitfinex-derivatives","BTCF0:USTF0",1672575738667,0.066,16578.0,16577.0,0.00472393]
["bitfinex-derivatives","BTCF0:USTF0",1672575740636,0.066,16578.0,16577.0,0.00425154]
["bitfinex-derivatives","BTCF0:USTF0",1672575742205,0.3667,16578.0,16577.0,0.00425154]
["bitfinex-derivatives","BTCF0:USTF0",1672575742738,0.3667,16578.0,16577.0,0.00382639]
["bitfinex-derivatives","BTCF0:USTF0",1672575742943,0.066,16578.0,16577.0,0.00382639]
["bitfinex-derivatives","BTCF0:USTF0",1672575743262,0.3667,16578.0,16577.0,0.00382639]
["bitfinex-derivatives","BTCF0:USTF0",1672575744006,0.066,16578.0,16577.0,0.00382639]
["bitfinex-derivatives","BTCF0:USTF0",1672575744455,0.3667,16578.0,16577.0,0.00382639]
["bitfinex-derivatives","BTCF0:USTF0",1672575744645,0.3667,16578.0,16577.0,0.00344376]
["bitfinex-derivatives","BTCF0:USTF0",1672575744957,0.066,16578.0,16577.0,0.00344376]
["bitfinex-derivatives","BTCF0:USTF0",1672575745166,0.3667,16578.0,16577.0,0.00344376]
["bitfinex-derivatives","BTCF0:USTF0",1672575745377,0.066,16578.0,16577.0,0.00344376]
["bitfinex-derivatives","BTCF0:USTF0",1672575745597,0.3667,16578.0,16577.0,0.00344376]
["bitfinex-derivatives","BTCF0:USTF0",1672575746549,0.066,16578.0,16577.0,0.00344376]
["bitfinex-derivatives","BTCF0:USTF0",1672575750614,0.3667,16578.0,16577.0,0.00344376]
["bitfinex-derivatives","BTCF0:USTF0",1672575753667,0.3667,16578.0,16577.0,0.00309939]
["bitfinex-derivatives","BTCF0:USTF0",1672575755552,0.066,16578.0,16577.0,0.00278946]
["bitfinex-derivatives","BTCF0:USTF0",1672575755776,0.3667,16578.0,16577.0,0.00278946]
["bitfinex-derivatives","BTCF0:USTF0",1672575756722,0.066,16578.0,16577.0,0.00278946]
["bitfinex-derivatives","BTCF0:USTF0",1672575756939,0.3667,16578.0,16577.0,0.00278946]
["bitfinex-derivatives","BTCF0:USTF0",1672575757352,0.066,16578.0,16577.0,0.00278946]
["bitfinex-derivatives","BTCF0:USTF0",1672575757561,0.3667,16578.0,16577.0,0.00251052]
["bitfinex-derivatives","BTCF0:USTF0",1672575758091,0.066,16578.0,16577.0,0.00251052]
["bitfinex-derivatives","BTCF0:USTF0",1672575758300,0.3667,16578.0,16577.0,0.00251052]
["bitfinex-derivatives","BTCF0:USTF0",1672575758518,0.066,16578.0,16577.0,0.00251052]
["bitfinex-derivatives","BTCF0:USTF0",1672575759554,0.066,16578.0,16577.0,0.00225947]
["bitfinex-derivatives","BTCF0:USTF0",1672575766698,0.3667,16578.0,16577.0,0.00225947]
["bitfinex-derivatives","BTCF0:USTF0",1672575767016,0.066,16578.0,16577.0,0.00225947]
["bitfinex-derivatives","BTCF0:USTF0",1672575767225,0.3667,16578.0,16577.0,0.00225947]
["bitfinex-derivatives","BTCF0:USTF0",1672575768480,0.066,16578.0,16577.0,0.00225947]
["bitfinex-derivatives","BTCF0:USTF0",1672575768690,0.3667,16578.0,16577.0,0.00203353]
["bitfinex-derivatives","BTCF0:USTF0",1672575768900,0.066,16578.0,16577.0,0.00203353]
["bitfinex-derivatives","BTCF0:USTF0",1672575769217,0.3667,16578.0,16577.0,0.00203353]
["bitfinex-derivatives","BTCF0:USTF0",1672575770682,0.3667,16578.0,16577.0,0.00183018]
["bitfinex-derivatives","BTCF0:USTF0",1672575771103,0.066,16578.0,16577.0,0.00183018]
["bitfinex-derivatives","BTCF0:USTF0",1672575772590,0.066,16578.0,16577.0,0.00164717]
["bitfinex-derivatives","BTCF0:USTF0",1672575774048,0.3667,16578.0,16577.0,0.00164717]
["bitfinex-derivatives","BTCF0:USTF0",1672575774781,0.3667,16578.0,16577.0,0.00148246]
["bitfinex-derivatives","BTCF0:USTF0",1672575776688,0.066,16578.0,16577.0,0.00148246]
["bitfinex-derivatives","BTCF0:USTF0",1672575776899,0.3667,16578.0,16577.0,0.00148246]
["bitfinex-derivatives","BTCF0:USTF0",1672575778051,0.066,16578.0,16577.0,0.00148246]
["bitfinex-derivatives","BTCF0:USTF0",1672575778260,0.3667,16578.0,16577.0,0.00148246]
["bitfinex-derivatives","BTCF0:USTF0",1672575780679,0.066,16578.0,16577.0,0.00148246]
["bitfinex-derivatives","BTCF0:USTF0",1672575780893,0.3667,16578.0,16577.0,0.00148246]
["bitfinex-derivatives","BTCF0:USTF0",1672575783517,0.066,16578.0,16577.0,0.00133422]
["bitfinex-derivatives","BTCF0:USTF0",1672575783733,0.3667,16578.0,16577.0,0.00133422]
["bitfinex-derivatives","BTCF0:USTF0",1672575784467,0.066,16578.0,16577.0,0.00133422]
["bitfinex-derivatives","BTCF0:USTF0",1672575784783,0.3667,16578.0,16577.0,0.00133422]
["bitfinex-derivatives","BTCF0:USTF0",1672575784996,0.066,16578.0,16577.0,0.00133422]
["bitfinex-derivatives","BTCF0:USTF0",1672575785198,0.3667,16578.0,16577.0,0.00133422]
["bitfinex-derivatives","BTCF0:USTF0",1672575785621,0.3667,16578.0,16577.0,0.0012008]
["bitfinex-derivatives","BTCF0:USTF0",1672575786565,0.066,16578.0,16577.0,0.0012008]
["bitfinex-derivatives","BTCF0:USTF0",1672575786770,0.3667,16578.0,16577.0,0.0012008]
["bitfinex-derivatives","BTCF0:USTF0",1672575787728,0.3667,16578.0,16577.0,0.00108073]
["bitfinex-derivatives","BTCF0:USTF0",1672575789718,0.3667,16578.0,16577.0,0.00097266]
["bitfinex-derivatives","BTCF0:USTF0",1672575790340,0.066,16578.0,16577.0,0.00097266]
["bitfinex-derivatives","BTCF0:USTF0",1672575790554,0.3667,16578.0,16577.0,0.00097266]
["bitfinex-derivatives","BTCF0:USTF0",1672575793083,0.066,16578.0,16577.0,0.00097266]
["bitfinex-derivatives","BTCF0:USTF0",1672575793292,0.3667,16578.0,16577.0,0.00097266]
["bitfinex-derivatives","BTCF0:USTF0",1672575793502,0.066,16578.0,16577.0,0.00097266]
["bitfinex-derivatives","BTCF0:USTF0",1672575793810,0.3667,16578.0,16577.0,0.00097266]
["bitfinex-derivatives","BTCF0:USTF0",1672575795601,0.066,16578.0,16577.0,0.00097266]
["bitfinex-derivatives","BTCF0:USTF0",1672575795809,0.3667,16578.0,16577.0,0.00097266]
["bitfinex-derivatives","BTCF0:USTF0",1672575798548,0.3667,16578.0,16577.0,0.0008754]
["bitfinex-derivatives","BTCF0:USTF0",1672575798955,0.066,16578.0,16577.0,0.0008754]
["bitfinex-derivatives","BTCF0:USTF0",1672575799171,0.3667,16578.0,16577.0,0.0008754]
["bitfinex-derivatives","BTCF0:USTF0",1672575800745,0.3667,16578.0,16577.0,0.00078787]
["bitfinex-derivatives","BTCF0:USTF0",1672575802749,0.3667,16578.0,16577.0,0.00070909]
["bitfinex-derivatives","BTCF0:USTF0",1672575803902,0.066,16578.0,16577.0,0.00070909]
["bitfinex-derivatives","BTCF0:USTF0",1672575804222,0.3667,16578.0,16577.0,0.00070909]
["bitfinex-derivatives","BTCF0:USTF0",1672575804646,0.066,16578.0,16577.0,0.00063819]
["bitfinex-derivatives","BTCF0:USTF0",1672575804861,0.3667,16578.0,16577.0,0.00063819]
["bitfinex-derivatives","BTCF0:USTF0",1672575809693,0.066,16578.0,16577.0,0.00063819]
["bitfinex-derivatives","BTCF0:USTF0",1672575809906,0.3667,16578.0,16577.0,0.00063819]
["bitfinex-derivatives","BTCF0:USTF0",1672575810315,0.066,16578.0,16577.0,0.00063819]
["bitfinex-derivatives","BTCF0:USTF0",1672575810527,0.3667,16578.0,16577.0,0.00063819]
["bitfinex-derivatives","BTCF0:USTF0",1672575814634,0.066,16578.0,16577.0,0.00063819]
["bitfinex-derivatives","BTCF0:USTF0",1672575814839,0.3667,16578.0,16577.0,0.00063819]
["bitfinex-derivatives","BTCF0:USTF0",1672575818731,0.066,16578.0,16577.0,0.00063819]
["bitfinex-derivatives","BTCF0:USTF0",1672575818948,0.3667,16578.0,16577.0,0.00063819]
["bitfinex-derivatives","BTCF0:USTF0",1672575821168,0.3667,16578.0,16577.0,0.00057438]
["bitfinex-derivatives","BTCF0:USTF0",1672575821798,0.066,16578.0,16577.0,0.00057438]
["bitfinex-derivatives","BTCF0:USTF0",1672575822010,0.3667,16578.0,16577.0,0.00057438]
["bitfinex-derivatives","BTCF0:USTF0",1672575823049,0.3667,16578.0,16577.0,0.00051438]
["bitfinex-derivatives","BTCF0:USTF0",1672575825159,0.3667,16578.0,16577.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1672575826212,0.066,16578.0,16577.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1672575826638,0.3667,16578.0,16577.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1672575827262,0.3667,16578.0,16577.0,0.00039438]
["bitfinex-derivatives","BTCF0:USTF0",1672575831569,0.3667,16578.0,16577.0,0.00033438]
["bitfinex-derivatives","BTCF0:USTF0",1672575835882,0.066,16578.0,16577.0,0.00033438]
["bitfinex-derivatives","BTCF0:USTF0",1672575836086,0.3667,16578.0,16577.0,0.00027438]
["bitfinex-derivatives","BTCF0:USTF0",1672575836723,0.066,16578.0,16577.0,0.00027438]
["bitfinex-derivatives","BTCF0:USTF0",1672575837460,0.3667,16578.0,16577.0,0.00027438]
["bitfinex-derivatives","BTCF0:USTF0",1672575838196,0.3667,16578.0,16577.0,0.00021438]
["bitfinex-derivatives","BTCF0:USTF0",1672575840400,0.3667,16578.0,16577.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1672575842395,0.3667,16578.0,16577.0,9.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672575844815,0.066,16578.0,16577.0,9.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672575845028,0.3667,16578.0,16577.0,9.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672575845658,0.066,16578.0,16577.0,9.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672575845876,0.3667,16578.0,16577.0,9.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672575847653,0.066,16578.0,16577.0,9.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672575847864,0.3667,16578.0,16577.0,9.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672575851962,0.066,16578.0,16577.0,9.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672575852165,0.3667,16578.0,16577.0,9.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672575858159,0.066,16578.0,16577.0,9.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672575858477,0.3667,16578.0,16577.0,9.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672575858692,0.3667,16578.0,16577.0,3.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672575860679,2.562e-05,16576.0,16575.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672575861201,2.562e-05,16576.0,16575.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672575861835,0.00202562,16576.0,16575.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1672575862360,0.00202562,16576.0,16575.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1672575862567,0.00202562,16576.0,16575.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1672575863094,0.00202562,16576.0,16575.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1672575863407,0.00202562,16576.0,16575.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1672575864564,2.562e-05,16576.0,16575.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1672575864991,2.562e-05,16576.0,16575.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672575865192,2.562e-05,16576.0,16575.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1672575865193,0.00102562,16576.0,16575.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1672575866563,0.00102562,16576.0,16575.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672575866884,2.562e-05,16576.0,16575.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1672575867603,0.03302562,16576.0,16575.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1672575868240,0.03302562,16576.0,16575.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672575868559,0.03202562,16576.0,16575.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1672575870337,0.03202562,16576.0,16575.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672575870658,0.03202562,16576.0,16575.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1672575871915,0.03202562,16576.0,16575.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672575872134,0.03202562,16576.0,16575.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1672575872335,0.03202562,16576.0,16575.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672575872543,0.03202562,16576.0,16575.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1672575874236,0.03202562,16576.0,16575.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672575874449,0.03202562,16576.0,16575.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1672575874755,0.03202562,16576.0,16575.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672575874970,0.03202562,16576.0,16575.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1672575876754,0.03202562,16576.0,16575.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672575877182,0.03202562,16576.0,16575.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1672575878853,0.03202562,16576.0,16575.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672575879171,0.03202562,16576.0,16575.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1672575880535,0.03202562,16576.0,16575.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672575880746,0.03202562,16576.0,16575.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1672575881591,0.03202562,16576.0,16575.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672575881801,0.03202562,16576.0,16575.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1672575882858,0.03202562,16576.0,16575.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672575883165,0.03202562,16576.0,16575.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1672575884746,0.03202562,16576.0,16575.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672575884960,0.03202562,16576.0,16575.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1672575887264,0.03202562,16576.0,16575.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672575887680,0.03202562,16576.0,16575.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1672575888211,0.03202562,16576.0,16575.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672575888634,0.03202562,16576.0,16575.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1672575889158,0.03202562,16576.0,16575.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672575889468,0.03202562,16576.0,16575.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1672575891674,0.03202562,16576.0,16575.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672575892197,0.03202562,16576.0,16575.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1672575892416,0.03202562,16576.0,16575.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672575892828,0.03202562,16576.0,16575.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1672575899662,0.03202562,16576.0,16575.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672575899873,0.03202562,16576.0,16575.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1672575903243,0.03202562,16576.0,16575.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672575903453,0.03202562,16576.0,16575.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1672575905774,0.03202562,16576.0,16575.0,0.35855758]
["bitfinex-derivatives","BTCF0:USTF0",1672575908088,0.03202562,16576.0,16575.0,0.05785758]
["bitfinex-derivatives","BTCF0:USTF0",1672575908296,0.03202562,16576.0,16575.0,0.35855758]
["bitfinex-derivatives","BTCF0:USTF0",1672575912183,0.03202562,16576.0,16575.0,0.05785758]
["bitfinex-derivatives","BTCF0:USTF0",1672575912392,0.03202562,16576.0,16575.0,0.35855758]
["bitfinex-derivatives","BTCF0:USTF0",1672575926591,0.03202562,16576.0,16575.0,0.05785758]
["bitfinex-derivatives","BTCF0:USTF0",1672575927222,0.03202562,16576.0,16575.0,0.35855758]
["bitfinex-derivatives","BTCF0:USTF0",1672575931526,0.03202562,16576.0,16575.0,0.05785758]
["bitfinex-derivatives","BTCF0:USTF0",1672575932053,0.03202562,16576.0,16575.0,0.35855758]
["bitfinex-derivatives","BTCF0:USTF0",1672575936138,0.03202562,16576.0,16575.0,0.05785758]
["bitfinex-derivatives","BTCF0:USTF0",1672575937196,0.03202562,16576.0,16575.0,0.35855758]
["bitfinex-derivatives","BTCF0:USTF0",1672575940452,0.032,16576.0,16575.0,0.35855758]
["bitfinex-derivatives","BTCF0:USTF0",1672575940879,0.032,16576.0,16575.0,0.05785758]
["bitfinex-derivatives","BTCF0:USTF0",1672575941086,0.032,16576.0,16575.0,0.35855758]
["bitfinex-derivatives","BTCF0:USTF0",1672575941507,0.032,16576.0,16575.0,0.05785758]
["bitfinex-derivatives","BTCF0:USTF0",1672575941716,0.032,16576.0,16575.0,0.35855758]
["bitfinex-derivatives","BTCF0:USTF0",1672575944027,0.032,16576.0,16575.0,0.05785758]
["bitfinex-derivatives","BTCF0:USTF0",1672575944238,0.032,16576.0,16575.0,0.35855758]
["bitfinex-derivatives","BTCF0:USTF0",1672575944659,0.032,16576.0,16575.0,0.05785758]
["bitfinex-derivatives","BTCF0:USTF0",1672575944863,0.032,16576.0,16575.0,0.35855758]
["bitfinex-derivatives","BTCF0:USTF0",1672575945707,0.032,16576.0,16575.0,0.05785758]
["bitfinex-derivatives","BTCF0:USTF0",1672575945919,0.032,16576.0,16575.0,0.35855758]
["bitfinex-derivatives","BTCF0:USTF0",1672575948973,0.032,16576.0,16575.0,0.05785758]
["bitfinex-derivatives","BTCF0:USTF0",1672575949184,0.032,16576.0,16575.0,0.35855758]
["bitfinex-derivatives","BTCF0:USTF0",1672575953386,0.032,16576.0,16575.0,0.05785758]
["bitfinex-derivatives","BTCF0:USTF0",1672575953597,0.032,16576.0,16575.0,0.35855758]
["bitfinex-derivatives","BTCF0:USTF0",1672575954119,0.032,16576.0,16575.0,0.05785758]
["bitfinex-derivatives","BTCF0:USTF0",1672575954333,0.032,16576.0,16575.0,0.35855758]
["bitfinex-derivatives","BTCF0:USTF0",1672575956950,0.032,16576.0,16575.0,0.35833042]
["bitfinex-derivatives","BTCF0:USTF0",1672575958947,0.03177751,16576.0,16575.0,0.35833042]
["bitfinex-derivatives","BTCF0:USTF0",1672575960526,0.03177751,16576.0,16575.0,0.05763042]
["bitfinex-derivatives","BTCF0:USTF0",1672575960844,0.03177751,16576.0,16575.0,0.35833042]
["bitfinex-derivatives","BTCF0:USTF0",1672575967050,0.03177751,16576.0,16575.0,0.05763042]
["bitfinex-derivatives","BTCF0:USTF0",1672575967573,0.03177751,16576.0,16575.0,0.35833042]
["bitfinex-derivatives","BTCF0:USTF0",1672575970399,0.03177751,16576.0,16575.0,0.05763042]
["bitfinex-derivatives","BTCF0:USTF0",1672575970827,0.03177751,16576.0,16575.0,0.35833042]
["bitfinex-derivatives","BTCF0:USTF0",1672575971029,0.03177751,16576.0,16575.0,0.05763042]
["bitfinex-derivatives","BTCF0:USTF0",1672575971242,0.03177751,16576.0,16575.0,0.35833042]
["bitfinex-derivatives","BTCF0:USTF0",1672575973781,0.03177751,16576.0,16575.0,0.05763042]
["bitfinex-derivatives","BTCF0:USTF0",1672575973993,0.03177751,16576.0,16575.0,0.35833042]
["bitfinex-derivatives","BTCF0:USTF0",1672575975883,0.03177751,16576.0,16575.0,0.05763042]
["bitfinex-derivatives","BTCF0:USTF0",1672575976094,0.03177751,16576.0,16575.0,0.35833042]
["bitfinex-derivatives","BTCF0:USTF0",1672575976930,0.03177751,16576.0,16575.0,0.05763042]
["bitfinex-derivatives","BTCF0:USTF0",1672575977139,0.03177751,16576.0,16575.0,0.35833042]
["bitfinex-derivatives","BTCF0:USTF0",1672575977876,0.03177751,16576.0,16575.0,0.05763042]
["bitfinex-derivatives","BTCF0:USTF0",1672575978083,0.03177751,16576.0,16575.0,0.35833042]
["bitfinex-derivatives","BTCF0:USTF0",1672575978927,0.03177751,16576.0,16575.0,0.05763042]
["bitfinex-derivatives","BTCF0:USTF0",1672575979138,0.03177751,16576.0,16575.0,0.35833042]
["bitfinex-derivatives","BTCF0:USTF0",1672575981977,0.03177751,16576.0,16575.0,0.05763042]
["bitfinex-derivatives","BTCF0:USTF0",1672575982189,0.03177751,16576.0,16575.0,0.35833042]
["bitfinex-derivatives","BTCF0:USTF0",1672575987018,0.03177751,16576.0,16575.0,0.05763042]
["bitfinex-derivatives","BTCF0:USTF0",1672575987219,0.03177751,16576.0,16575.0,0.35833042]
["bitfinex-derivatives","BTCF0:USTF0",1672575987750,0.03177751,16576.0,16575.0,0.05763042]
["bitfinex-derivatives","BTCF0:USTF0",1672575987966,0.03177751,16576.0,16575.0,0.35833042]
["bitfinex-derivatives","BTCF0:USTF0",1672575989012,0.03177751,16576.0,16575.0,0.05763042]
["bitfinex-derivatives","BTCF0:USTF0",1672575989223,0.03177751,16576.0,16575.0,0.35833042]
["bitfinex-derivatives","BTCF0:USTF0",1672575996377,0.03177751,16576.0,16575.0,0.96153042]
["bitfinex-derivatives","BTCF0:USTF0",1672575997124,0.05,16580.0,16576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672575997347,0.05,16580.0,16578.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672575997543,0.05,16580.0,16579.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672575998171,0.052,16580.0,16579.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672575999227,0.05,16580.0,16579.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672575999556,0.052,16580.0,16579.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672575999760,0.002,16580.0,16579.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672576018330,0.002,16580.0,16579.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672576018751,0.002,16580.0,16579.0,0.05990001]
["bitfinex-derivatives","BTCF0:USTF0",1672576021379,0.002,16580.0,16579.0,0.05391001]
["bitfinex-derivatives","BTCF0:USTF0",1672576023485,0.002,16580.0,16579.0,0.04851901]
["bitfinex-derivatives","BTCF0:USTF0",1672576024540,0.002,16580.0,16578.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672576025902,0.3027,16580.0,16578.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672576026317,0.3007,16580.0,16578.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672576026536,0.3137,16580.0,16578.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672576027274,0.013,16580.0,16578.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672576031896,0.013,16580.0,16578.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672576032094,0.013,16580.0,16578.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672576032520,0.013,16580.0,16578.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672576032730,0.013,16580.0,16578.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672576032946,0.013,16580.0,16578.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672576038933,0.013,16580.0,16578.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672576039766,0.3137,16580.0,16578.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672576039976,0.05,16579.0,16578.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672576041348,0.05,16579.0,16578.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672576041560,0.063,16579.0,16578.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672576047339,0.063,16579.0,16578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672576050170,0.063,16579.0,16578.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672576055416,0.063,16579.0,16578.0,0.05400001]
["bitfinex-derivatives","BTCF0:USTF0",1672576056269,0.063,16579.0,16578.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1672576057415,0.063,16579.0,16578.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1672576059108,0.3637,16579.0,16578.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1672576059425,0.3637,16579.0,16578.0,0.00324001]
["bitfinex-derivatives","BTCF0:USTF0",1672576059835,0.063,16579.0,16578.0,0.00324001]
["bitfinex-derivatives","BTCF0:USTF0",1672576060257,0.3637,16579.0,16578.0,0.00324001]
["bitfinex-derivatives","BTCF0:USTF0",1672576062045,0.063,16579.0,16578.0,0.00324001]
["bitfinex-derivatives","BTCF0:USTF0",1672576062256,0.3637,16579.0,16578.0,0.00324001]
["bitfinex-derivatives","BTCF0:USTF0",1672576068873,0.3637,16579.0,16578.0,0.00291601]
["bitfinex-derivatives","BTCF0:USTF0",1672576070980,0.3637,16579.0,16578.0,0.00262441]
["bitfinex-derivatives","BTCF0:USTF0",1672576072972,0.3637,16579.0,16578.0,0.00236197]
["bitfinex-derivatives","BTCF0:USTF0",1672576074551,0.063,16579.0,16578.0,0.00236197]
["bitfinex-derivatives","BTCF0:USTF0",1672576074759,0.3637,16579.0,16578.0,0.00236197]
["bitfinex-derivatives","BTCF0:USTF0",1672576074979,0.3637,16579.0,16578.0,0.00212578]
["bitfinex-derivatives","BTCF0:USTF0",1672576077613,0.3637,16579.0,16574.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1672576077808,0.3007,16576.0,16574.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1672576078018,0.3007,16576.0,16572.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672576078236,0.05,16575.0,16573.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672576079072,0.3007,16576.0,16574.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672576079385,0.3007,16576.0,16573.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672576079596,0.051,16575.0,16573.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672576080019,0.05,16575.0,16574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672576081288,0.051,16575.0,16573.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672576081815,0.3007,16576.0,16574.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1672576082130,0.3007,16576.0,16573.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672576082341,0.001,16575.0,16573.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672576082866,0.05,16575.0,16574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672576083286,0.051,16575.0,16573.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1672576083491,0.001,16575.0,16573.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1672576084121,0.001,16575.0,16573.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672576084339,0.001,16575.0,16573.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1672576084651,0.3007,16576.0,16574.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1672576084861,0.3007,16576.0,16573.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672576085065,0.001,16575.0,16573.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1672576085382,0.3007,16576.0,16573.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672576085596,0.3237,16576.0,16574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672576085911,0.3007,16576.0,16573.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672576086119,0.001,16575.0,16573.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1672576087163,0.3007,16576.0,16574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672576087378,0.3237,16576.0,16574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672576087586,0.3237,16576.0,16573.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672576087906,0.001,16575.0,16573.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1672576088119,0.3007,16576.0,16573.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672576088330,0.3237,16576.0,16574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672576088540,0.3007,16576.0,16573.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672576088854,0.3007,16576.0,16573.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1672576089065,0.3007,16576.0,16573.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672576089270,0.023,16576.0,16574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672576089482,0.3237,16576.0,16574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672576090002,0.023,16576.0,16574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672576090209,0.3237,16576.0,16574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672576090741,0.3007,16576.0,16573.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1672576090952,0.05,16578.0,16573.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1672576091263,0.3237,16576.0,16574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672576091583,0.3007,16576.0,16573.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672576091798,0.3007,16576.0,16573.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1672576092208,0.3237,16576.0,16574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672576093374,0.3007,16576.0,16573.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1672576093899,0.3237,16576.0,16574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672576094121,0.023,16576.0,16574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672576094431,0.3237,16576.0,16574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672576094630,0.3007,16576.0,16573.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672576094842,0.3007,16576.0,16573.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1672576095054,0.3007,16577.0,16573.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1672576095263,0.073,16576.0,16574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672576096521,0.05,16576.0,16573.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1672576096937,0.05,16576.0,16573.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672576097158,0.073,16576.0,16574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672576097369,0.05,16576.0,16573.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672576097683,0.05,16576.0,16573.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1672576097894,0.05,16576.0,16573.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672576098103,0.073,16576.0,16574.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672576098316,0.073,16576.0,16575.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672576099363,0.05,16576.0,16575.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672576099780,0.072,16576.0,16575.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672576105789,0.022,16576.0,16575.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672576108094,0.022,16576.0,16575.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1672576110717,0.022,16576.0,16575.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672576111035,0.022,16576.0,16575.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1672576112927,0.022,16576.0,16575.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672576113242,0.022,16576.0,16575.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1672576115767,0.0001,16576.0,16575.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1672576115970,0.05,16580.0,16576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672576116177,0.7793,16582.0,16579.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672576116407,0.3007,16583.0,16579.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672576116709,1.58069435,16585.0,16581.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672576116918,1.25269435,16585.0,16581.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672576117129,0.05,16584.0,16579.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672576117346,0.3007,16583.0,16579.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672576117659,0.05,16582.0,16580.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672576117871,0.3017,16583.0,16580.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672576118073,0.3007,16583.0,16580.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672576118284,0.3007,16583.0,16581.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672576118605,0.3007,16583.0,16582.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672576119864,0.3017,16583.0,16582.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672576120285,0.001,16583.0,16582.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672576128267,0.001,16583.0,16582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672576129948,0.051,16583.0,16582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672576131632,0.001,16583.0,16582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672576134261,0.001,16583.0,16582.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672576142779,0.001,16583.0,16582.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672576142989,0.001,16583.0,16582.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672576143201,0.001,16583.0,16582.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672576144570,0.001,16583.0,16582.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672576166865,0.001,16583.0,16582.0,0.05889841]
["bitfinex-derivatives","BTCF0:USTF0",1672576168009,0.001,16583.0,16582.0,0.35959841]
["bitfinex-derivatives","BTCF0:USTF0",1672576170530,0.001,16583.0,16582.0,0.05889841]
["bitfinex-derivatives","BTCF0:USTF0",1672576170750,0.001,16583.0,16582.0,0.35959841]
["bitfinex-derivatives","BTCF0:USTF0",1672576171064,0.001,16583.0,16582.0,0.05889841]
["bitfinex-derivatives","BTCF0:USTF0",1672576171269,0.001,16583.0,16582.0,0.35959841]
["bitfinex-derivatives","BTCF0:USTF0",1672576171693,0.001,16583.0,16582.0,0.05889841]
["bitfinex-derivatives","BTCF0:USTF0",1672576171902,0.001,16583.0,16582.0,0.35959841]
["bitfinex-derivatives","BTCF0:USTF0",1672576174214,0.001,16583.0,16582.0,0.05889841]
["bitfinex-derivatives","BTCF0:USTF0",1672576178113,0.001,16583.0,16582.0,0.00889841]
["bitfinex-derivatives","BTCF0:USTF0",1672576178840,0.3017,16583.0,16582.0,0.00889841]
["bitfinex-derivatives","BTCF0:USTF0",1672576179050,0.3017,16583.0,16582.0,0.00800857]
["bitfinex-derivatives","BTCF0:USTF0",1672576180944,0.3017,16583.0,16582.0,0.00720772]
["bitfinex-derivatives","BTCF0:USTF0",1672576183569,0.3017,16583.0,16582.0,0.00648695]
["bitfinex-derivatives","BTCF0:USTF0",1672576185663,0.3017,16583.0,16582.0,0.00583826]
["bitfinex-derivatives","BTCF0:USTF0",1672576187559,0.3017,16583.0,16582.0,0.00525444]
["bitfinex-derivatives","BTCF0:USTF0",1672576189764,0.3017,16583.0,16582.0,0.004729]
["bitfinex-derivatives","BTCF0:USTF0",1672576191777,0.3017,16583.0,16582.0,0.00425611]
["bitfinex-derivatives","BTCF0:USTF0",1672576193653,0.3017,16583.0,16582.0,0.0038305]
["bitfinex-derivatives","BTCF0:USTF0",1672576195661,0.3017,16583.0,16582.0,0.00344746]
["bitfinex-derivatives","BTCF0:USTF0",1672576210577,0.001,16583.0,16582.0,0.00344746]
["bitfinex-derivatives","BTCF0:USTF0",1672576211002,0.051,16583.0,16582.0,0.00344746]
["bitfinex-derivatives","BTCF0:USTF0",1672576211838,0.051,16583.0,16582.0,0.00310272]
["bitfinex-derivatives","BTCF0:USTF0",1672576212894,0.001,16583.0,16582.0,0.00310272]
["bitfinex-derivatives","BTCF0:USTF0",1672576214049,0.001,16583.0,16582.0,0.30380272]
["bitfinex-derivatives","BTCF0:USTF0",1672576221833,0.001,16583.0,16582.0,0.00310272]
["bitfinex-derivatives","BTCF0:USTF0",1672576222149,0.001,16583.0,16582.0,0.30380272]
["bitfinex-derivatives","BTCF0:USTF0",1672576222982,0.001,16583.0,16582.0,0.00310272]
["bitfinex-derivatives","BTCF0:USTF0",1672576223193,0.001,16583.0,16582.0,0.30380272]
["bitfinex-derivatives","BTCF0:USTF0",1672576223614,0.001,16583.0,16582.0,0.00310272]
["bitfinex-derivatives","BTCF0:USTF0",1672576223828,0.001,16583.0,16582.0,0.30380272]
["bitfinex-derivatives","BTCF0:USTF0",1672576224360,0.001,16583.0,16582.0,0.00310272]
["bitfinex-derivatives","BTCF0:USTF0",1672576224773,0.001,16583.0,16582.0,0.30380272]
["bitfinex-derivatives","BTCF0:USTF0",1672576236029,0.001,16583.0,16582.0,0.00310272]
["bitfinex-derivatives","BTCF0:USTF0",1672576236241,0.001,16583.0,16582.0,0.30380272]
["bitfinex-derivatives","BTCF0:USTF0",1672576240438,0.001,16583.0,16582.0,0.00310272]
["bitfinex-derivatives","BTCF0:USTF0",1672576240653,0.001,16583.0,16582.0,0.30380272]
["bitfinex-derivatives","BTCF0:USTF0",1672576240860,0.001,16583.0,16582.0,0.00310272]
["bitfinex-derivatives","BTCF0:USTF0",1672576241073,0.001,16583.0,16582.0,0.30380272]
["bitfinex-derivatives","BTCF0:USTF0",1672576244960,0.001,16583.0,16582.0,0.00310272]
["bitfinex-derivatives","BTCF0:USTF0",1672576245169,0.001,16583.0,16582.0,0.30380272]
["bitfinex-derivatives","BTCF0:USTF0",1672576252434,0.05,16587.0,16582.0,0.90700272]
["bitfinex-derivatives","BTCF0:USTF0",1672576252646,0.05,16587.0,16584.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672576252957,0.05,16587.0,16585.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672576253590,0.058,16587.0,16585.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672576254116,0.058,16587.0,16585.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672576255060,0.008,16587.0,16586.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672576256324,0.05,16588.0,16586.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672576256536,0.05,16588.0,16587.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672576257483,0.056,16588.0,16587.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672576259061,0.006,16588.0,16587.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672576260323,0.95199435,16589.0,16587.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672576260526,0.006,16588.0,16587.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672576260736,0.056,16588.0,16587.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672576262527,0.056,16588.0,16587.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672576262943,0.3567,16588.0,16587.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672576265366,0.05,16587.0,16583.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672576265684,0.3007,16586.0,16582.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672576266000,0.05,16585.0,16582.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672576266206,0.3007,16584.0,16582.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672576266419,0.05,16583.0,16582.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672576267053,0.3007,16584.0,16582.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672576267367,0.066,16585.0,16583.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672576267570,0.05,16585.0,16583.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672576269040,0.016,16584.0,16583.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672576269462,0.05,16585.0,16583.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672576269673,0.066,16585.0,16583.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672576270414,0.016,16584.0,16583.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672576272416,0.05,16585.0,16583.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672576273779,0.016,16584.0,16583.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672576276091,0.3507,16585.0,16583.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672576276303,0.3667,16585.0,16583.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672576276823,0.3507,16585.0,16583.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672576277039,0.016,16584.0,16583.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672576277451,0.016,16584.0,16583.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672576277664,0.066,16585.0,16583.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672576279455,0.016,16584.0,16583.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672576280092,0.05,16585.0,16583.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672576280302,0.066,16585.0,16583.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672576280615,0.05,16585.0,16583.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672576280825,0.016,16584.0,16583.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672576281148,0.066,16585.0,16583.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672576282405,0.05,16585.0,16583.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672576282607,0.016,16584.0,16583.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672576282821,0.016,16584.0,16583.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672576283026,0.066,16585.0,16583.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672576283974,0.066,16585.0,16583.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672576284929,0.066,16585.0,16583.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672576285241,0.066,16585.0,16583.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672576286500,0.066,16585.0,16583.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672576286720,0.066,16585.0,16583.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672576287024,0.066,16585.0,16583.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672576287236,0.066,16585.0,16583.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672576296900,0.066,16585.0,16583.0,0.32463001]
["bitfinex-derivatives","BTCF0:USTF0",1672576302061,0.066,16585.0,16583.0,0.02393001]
["bitfinex-derivatives","BTCF0:USTF0",1672576302374,0.3667,16585.0,16583.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672576302579,0.3667,16585.0,16583.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672576305629,0.3667,16585.0,16583.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672576306675,0.6667,16585.0,16583.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672576306886,0.6667,16585.0,16578.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1672576307092,0.3007,16581.0,16578.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1672576307302,0.3007,16581.0,16579.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672576307521,0.05,16580.0,16579.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672576308574,0.052,16580.0,16579.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1672576308785,0.002,16580.0,16579.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1672576308993,0.3007,16581.0,16579.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672576309319,0.035,16580.0,16579.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672576309513,0.05,16580.0,16579.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672576309723,0.085,16580.0,16579.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672576309951,0.035,16580.0,16579.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672576310673,0.035,16580.0,16579.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672576310884,0.026,16581.0,16579.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672576311309,0.026,16580.0,16579.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672576311723,0.05,16582.0,16579.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672576311933,0.026,16581.0,16579.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672576312143,0.05,16582.0,16579.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672576312461,0.026,16580.0,16579.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672576312676,0.05,16582.0,16579.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672576312992,0.026,16581.0,16579.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672576314040,0.076,16582.0,16579.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672576314251,0.05,16582.0,16579.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672576314462,0.026,16581.0,16579.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672576317500,0.026,16581.0,16579.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672576320348,0.026,16581.0,16579.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672576320659,0.026,16581.0,16579.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672576324967,0.3007,16580.0,16579.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672576326119,0.3007,16580.0,16579.0,0.00810001]
["bitfinex-derivatives","BTCF0:USTF0",1672576326325,0.3007,16580.0,16576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672576326539,0.3007,16578.0,16576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672576327701,0.3007,16578.0,16576.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672576328116,0.3277,16578.0,16576.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672576334638,0.05,16577.0,16576.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672576335888,0.05,16577.0,16576.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672576336105,0.077,16577.0,16576.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672576337369,0.027,16577.0,16576.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672576355439,0.077,16577.0,16576.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672576359758,0.027,16577.0,16576.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672576368682,0.027,16577.0,16576.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1672576375527,0.027,16577.0,16576.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672576375732,0.027,16577.0,16576.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1672576376153,0.027,16577.0,16576.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672576376357,0.027,16577.0,16576.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1672576376775,0.027,16577.0,16576.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672576377312,0.027,16577.0,16576.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1672576379517,0.027,16577.0,16576.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672576379729,0.027,16577.0,16576.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1672576380151,0.027,16577.0,16576.0,0.35846747]
["bitfinex-derivatives","BTCF0:USTF0",1672576380685,0.027,16577.0,16576.0,0.05776747]
["bitfinex-derivatives","BTCF0:USTF0",1672576386867,0.027,16577.0,16576.0,0.35846747]
["bitfinex-derivatives","BTCF0:USTF0",1672576388980,0.027,16577.0,16576.0,0.05776747]
["bitfinex-derivatives","BTCF0:USTF0",1672576389188,0.027,16577.0,16576.0,0.35846747]
["bitfinex-derivatives","BTCF0:USTF0",1672576393910,0.027,16577.0,16576.0,0.05776747]
["bitfinex-derivatives","BTCF0:USTF0",1672576394121,0.027,16577.0,16576.0,0.35846747]
["bitfinex-derivatives","BTCF0:USTF0",1672576395693,0.027,16577.0,16576.0,0.05776747]
["bitfinex-derivatives","BTCF0:USTF0",1672576395913,0.027,16577.0,16576.0,0.35846747]
["bitfinex-derivatives","BTCF0:USTF0",1672576400532,0.027,16577.0,16576.0,0.05776747]
["bitfinex-derivatives","BTCF0:USTF0",1672576400744,0.027,16577.0,16576.0,0.35846747]
["bitfinex-derivatives","BTCF0:USTF0",1672576401791,0.027,16577.0,16576.0,0.05776747]
["bitfinex-derivatives","BTCF0:USTF0",1672576402002,0.027,16577.0,16576.0,0.35846747]
["bitfinex-derivatives","BTCF0:USTF0",1672576403686,0.027,16577.0,16576.0,0.05776747]
["bitfinex-derivatives","BTCF0:USTF0",1672576403900,0.027,16577.0,16576.0,0.35846747]
["bitfinex-derivatives","BTCF0:USTF0",1672576404534,0.027,16577.0,16576.0,0.05776747]
["bitfinex-derivatives","BTCF0:USTF0",1672576404743,0.027,16577.0,16576.0,0.35846747]
["bitfinex-derivatives","BTCF0:USTF0",1672576406317,0.027,16577.0,16576.0,0.05776747]
["bitfinex-derivatives","BTCF0:USTF0",1672576406526,0.027,16577.0,16576.0,0.35846747]
["bitfinex-derivatives","BTCF0:USTF0",1672576407789,0.027,16577.0,16576.0,0.05776747]
["bitfinex-derivatives","BTCF0:USTF0",1672576407990,0.027,16577.0,16576.0,0.35846747]
["bitfinex-derivatives","BTCF0:USTF0",1672576408622,0.027,16577.0,16576.0,0.05776747]
["bitfinex-derivatives","BTCF0:USTF0",1672576408833,0.027,16577.0,16576.0,0.35846747]
["bitfinex-derivatives","BTCF0:USTF0",1672576409042,0.027,16577.0,16576.0,0.05776747]
["bitfinex-derivatives","BTCF0:USTF0",1672576409256,0.027,16577.0,16576.0,0.35846747]
["bitfinex-derivatives","BTCF0:USTF0",1672576411045,0.027,16577.0,16576.0,0.05776747]
["bitfinex-derivatives","BTCF0:USTF0",1672576411362,0.027,16577.0,16576.0,0.35846747]
["bitfinex-derivatives","BTCF0:USTF0",1672576413676,0.027,16577.0,16576.0,0.05776747]
["bitfinex-derivatives","BTCF0:USTF0",1672576413880,0.027,16577.0,16576.0,0.35846747]
["bitfinex-derivatives","BTCF0:USTF0",1672576417874,0.027,16577.0,16576.0,0.05776747]
["bitfinex-derivatives","BTCF0:USTF0",1672576421765,0.027,16577.0,16576.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672576421970,0.3277,16577.0,16576.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672576423553,0.3277,16577.0,16576.0,0.00720001]
["bitfinex-derivatives","BTCF0:USTF0",1672576423770,0.3277,16577.0,16571.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672576424077,0.3007,16575.0,16573.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672576424279,0.3007,16575.0,16574.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672576425117,0.3027,16575.0,16574.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1672576428171,0.002,16575.0,16574.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1672576430800,0.002,16575.0,16574.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1672576433848,0.002,16575.0,16574.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1672576434169,0.002,16575.0,16574.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1672576443632,0.002,16575.0,16574.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1672576444156,0.002,16575.0,16574.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1672576444782,0.002,16575.0,16574.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1672576444997,0.002,16575.0,16574.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1672576451121,0.002,16575.0,16574.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1672576451430,0.002,16575.0,16574.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1672576453530,0.002,16575.0,16574.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1672576453730,0.002,16575.0,16574.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1672576458572,0.002,16575.0,16574.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1672576458782,0.002,16575.0,16574.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1672576473279,0.002,16575.0,16574.0,0.4666079]
["bitfinex-derivatives","BTCF0:USTF0",1672576476438,0.002,16575.0,16574.0,0.1659079]
["bitfinex-derivatives","BTCF0:USTF0",1672576476756,0.002,16575.0,16574.0,0.4666079]
["bitfinex-derivatives","BTCF0:USTF0",1672576479696,0.002,16575.0,16574.0,0.1659079]
["bitfinex-derivatives","BTCF0:USTF0",1672576480013,0.002,16575.0,16574.0,0.4666079]
["bitfinex-derivatives","BTCF0:USTF0",1672576489672,0.002,16575.0,16574.0,0.1659079]
["bitfinex-derivatives","BTCF0:USTF0",1672576489893,0.002,16575.0,16574.0,0.4666079]
["bitfinex-derivatives","BTCF0:USTF0",1672576491249,0.002,16575.0,16574.0,0.1659079]
["bitfinex-derivatives","BTCF0:USTF0",1672576491456,0.002,16575.0,16574.0,0.4666079]
["bitfinex-derivatives","BTCF0:USTF0",1672576492942,0.002,16575.0,16574.0,0.1659079]
["bitfinex-derivatives","BTCF0:USTF0",1672576493254,0.002,16575.0,16574.0,0.4666079]
["bitfinex-derivatives","BTCF0:USTF0",1672576493983,0.002,16575.0,16574.0,0.1659079]
["bitfinex-derivatives","BTCF0:USTF0",1672576494189,0.002,16575.0,16574.0,0.4666079]
["bitfinex-derivatives","BTCF0:USTF0",1672576497145,0.00189954,16575.0,16574.0,0.4666079]
["bitfinex-derivatives","BTCF0:USTF0",1672576504914,0.00189954,16575.0,16574.0,0.1659079]
["bitfinex-derivatives","BTCF0:USTF0",1672576505126,0.00189954,16575.0,16574.0,0.4666079]
["bitfinex-derivatives","BTCF0:USTF0",1672576505752,0.00189954,16575.0,16574.0,0.1659079]
["bitfinex-derivatives","BTCF0:USTF0",1672576505962,0.00189954,16575.0,16574.0,0.4666079]
["bitfinex-derivatives","BTCF0:USTF0",1672576509010,0.00189954,16575.0,16574.0,0.1659079]
["bitfinex-derivatives","BTCF0:USTF0",1672576509537,0.00189954,16575.0,16574.0,0.4666079]
["bitfinex-derivatives","BTCF0:USTF0",1672576512478,0.00189954,16575.0,16574.0,0.1659079]
["bitfinex-derivatives","BTCF0:USTF0",1672576512795,0.00189954,16575.0,16574.0,0.4666079]
["bitfinex-derivatives","BTCF0:USTF0",1672576514263,0.00189954,16575.0,16574.0,0.1659079]
["bitfinex-derivatives","BTCF0:USTF0",1672576514470,0.00189954,16575.0,16574.0,0.4666079]
["bitfinex-derivatives","BTCF0:USTF0",1672576515721,0.00189954,16575.0,16574.0,0.1659079]
["bitfinex-derivatives","BTCF0:USTF0",1672576515946,0.00189954,16575.0,16574.0,0.4666079]
["bitfinex-derivatives","BTCF0:USTF0",1672576520254,0.00189954,16575.0,16574.0,0.1659079]
["bitfinex-derivatives","BTCF0:USTF0",1672576520470,0.00189954,16575.0,16574.0,0.4666079]
["bitfinex-derivatives","BTCF0:USTF0",1672576523518,0.00189954,16575.0,16574.0,0.1659079]
["bitfinex-derivatives","BTCF0:USTF0",1672576523727,0.00189954,16575.0,16574.0,0.4666079]
["bitfinex-derivatives","BTCF0:USTF0",1672576526669,0.00189954,16575.0,16574.0,0.1659079]
["bitfinex-derivatives","BTCF0:USTF0",1672576526866,0.00189954,16575.0,16574.0,0.4666079]
["bitfinex-derivatives","BTCF0:USTF0",1672576528453,0.00189954,16575.0,16574.0,0.1659079]
["bitfinex-derivatives","BTCF0:USTF0",1672576528663,0.00189954,16575.0,16574.0,0.4666079]
["bitfinex-derivatives","BTCF0:USTF0",1672576530767,0.00189954,16575.0,16574.0,0.1659079]
["bitfinex-derivatives","BTCF0:USTF0",1672576530978,0.00189954,16575.0,16574.0,0.4666079]
["bitfinex-derivatives","BTCF0:USTF0",1672576532859,0.00189954,16575.0,16574.0,0.1659079]
["bitfinex-derivatives","BTCF0:USTF0",1672576533066,0.00189954,16575.0,16574.0,0.4666079]
["bitfinex-derivatives","BTCF0:USTF0",1672576539795,0.00189954,16575.0,16574.0,0.1659079]
["bitfinex-derivatives","BTCF0:USTF0",1672576540005,0.00189954,16575.0,16574.0,0.4666079]
["bitfinex-derivatives","BTCF0:USTF0",1672576540748,0.00189954,16575.0,16574.0,0.1659079]
["bitfinex-derivatives","BTCF0:USTF0",1672576540960,0.00189954,16575.0,16574.0,0.4666079]
["bitfinex-derivatives","BTCF0:USTF0",1672576541271,0.00189954,16575.0,16574.0,0.1659079]
["bitfinex-derivatives","BTCF0:USTF0",1672576541481,0.00189954,16575.0,16574.0,0.4666079]
["bitfinex-derivatives","BTCF0:USTF0",1672576541899,0.00189954,16575.0,16574.0,0.46637153]
["bitfinex-derivatives","BTCF0:USTF0",1672576543258,0.00189954,16575.0,16574.0,0.16567153]
["bitfinex-derivatives","BTCF0:USTF0",1672576543478,0.00189954,16575.0,16574.0,0.46637153]
["bitfinex-derivatives","BTCF0:USTF0",1672576549788,0.00189954,16575.0,16574.0,0.16567153]
["bitfinex-derivatives","BTCF0:USTF0",1672576549992,0.00189954,16575.0,16574.0,0.46637153]
["bitfinex-derivatives","BTCF0:USTF0",1672576550204,0.00189954,16575.0,16574.0,0.16567153]
["bitfinex-derivatives","BTCF0:USTF0",1672576550417,0.00189954,16575.0,16574.0,0.46637153]
["bitfinex-derivatives","BTCF0:USTF0",1672576555903,0.00189954,16575.0,16574.0,0.16567153]
["bitfinex-derivatives","BTCF0:USTF0",1672576556116,0.00189954,16575.0,16574.0,0.46637153]
["bitfinex-derivatives","BTCF0:USTF0",1672576556429,0.00189954,16575.0,16574.0,0.16567153]
["bitfinex-derivatives","BTCF0:USTF0",1672576556634,0.00189954,16575.0,16574.0,0.46637153]
["bitfinex-derivatives","BTCF0:USTF0",1672576558938,0.00189954,16575.0,16574.0,0.16567153]
["bitfinex-derivatives","BTCF0:USTF0",1672576559149,0.00189954,16575.0,16574.0,0.46637153]
["bitfinex-derivatives","BTCF0:USTF0",1672576560416,0.00189954,16575.0,16574.0,0.16567153]
["bitfinex-derivatives","BTCF0:USTF0",1672576560732,0.00189954,16575.0,16574.0,0.46637153]
["bitfinex-derivatives","BTCF0:USTF0",1672576562825,0.00189954,16575.0,16574.0,0.16567153]
["bitfinex-derivatives","BTCF0:USTF0",1672576563044,0.00189954,16575.0,16574.0,0.46637153]
["bitfinex-derivatives","BTCF0:USTF0",1672576564402,0.00189954,16575.0,16574.0,0.16567153]
["bitfinex-derivatives","BTCF0:USTF0",1672576564725,0.00189954,16575.0,16574.0,0.46637153]
["bitfinex-derivatives","BTCF0:USTF0",1672576565354,0.00189954,16575.0,16574.0,0.16567153]
["bitfinex-derivatives","BTCF0:USTF0",1672576565666,0.00189954,16575.0,16574.0,0.46637153]
["bitfinex-derivatives","BTCF0:USTF0",1672576569881,0.00189954,16575.0,16574.0,0.16567153]
["bitfinex-derivatives","BTCF0:USTF0",1672576588805,0.00189954,16575.0,16574.0,0.16557724]
["bitfinex-derivatives","BTCF0:USTF0",1672576598906,0.00189954,16575.0,16574.0,0.46627724]
["bitfinex-derivatives","BTCF0:USTF0",1672576599840,0.00189954,16575.0,16574.0,0.16557724]
["bitfinex-derivatives","BTCF0:USTF0",1672576600056,0.00189954,16575.0,16574.0,0.46627724]
["bitfinex-derivatives","BTCF0:USTF0",1672576601005,0.00180381,16575.0,16574.0,0.46627724]
["bitfinex-derivatives","BTCF0:USTF0",1672576602160,0.00180381,16575.0,16574.0,0.16557724]
["bitfinex-derivatives","BTCF0:USTF0",1672576602376,0.00180381,16575.0,16574.0,0.46627724]
["bitfinex-derivatives","BTCF0:USTF0",1672576605214,0.00180381,16575.0,16574.0,0.16557724]
["bitfinex-derivatives","BTCF0:USTF0",1672576616767,0.00180381,16575.0,16574.0,0.46627724]
["bitfinex-derivatives","BTCF0:USTF0",1672576617186,0.00180381,16575.0,16574.0,0.16557724]
["bitfinex-derivatives","BTCF0:USTF0",1672576617414,0.00180381,16575.0,16574.0,0.46627724]
["bitfinex-derivatives","BTCF0:USTF0",1672576618144,0.00180381,16575.0,16574.0,0.16557724]
["bitfinex-derivatives","BTCF0:USTF0",1672576618358,0.00180381,16575.0,16574.0,0.46627724]
["bitfinex-derivatives","BTCF0:USTF0",1672576619182,0.00180381,16575.0,16574.0,0.16557724]
["bitfinex-derivatives","BTCF0:USTF0",1672576619392,0.05,16576.0,16574.0,0.36127724]
["bitfinex-derivatives","BTCF0:USTF0",1672576619822,0.05,16576.0,16574.0,0.06057724]
["bitfinex-derivatives","BTCF0:USTF0",1672576620034,0.05,16576.0,16574.0,0.36127724]
["bitfinex-derivatives","BTCF0:USTF0",1672576621084,0.05,16576.0,16574.0,0.06057724]
["bitfinex-derivatives","BTCF0:USTF0",1672576621400,0.05,16576.0,16574.0,0.36127724]
["bitfinex-derivatives","BTCF0:USTF0",1672576621609,0.05,16576.0,16574.0,0.35027724]
["bitfinex-derivatives","BTCF0:USTF0",1672576621817,0.092,16576.0,16574.0,0.35327724]
["bitfinex-derivatives","BTCF0:USTF0",1672576626347,0.042,16576.0,16574.0,0.35327724]
["bitfinex-derivatives","BTCF0:USTF0",1672576628764,0.042,16576.0,16575.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672576630964,0.041,16576.0,16575.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672576636020,0.041,16576.0,16575.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672576636338,0.041,16576.0,16575.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672576638958,0.041,16576.0,16575.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672576639280,0.041,16576.0,16575.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672576641794,0.041,16576.0,16575.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672576642005,0.091,16576.0,16575.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672576646837,0.091,16576.0,16575.0,0.00780095]
["bitfinex-derivatives","BTCF0:USTF0",1672576659026,0.3917,16576.0,16575.0,0.00780095]
["bitfinex-derivatives","BTCF0:USTF0",1672576664184,0.091,16576.0,16575.0,0.00780095]
["bitfinex-derivatives","BTCF0:USTF0",1672576694654,0.091,16576.0,16575.0,0.00758596]
["bitfinex-derivatives","BTCF0:USTF0",1672576720837,0.3917,16576.0,16575.0,0.00758596]
["bitfinex-derivatives","BTCF0:USTF0",1672576726097,0.091,16576.0,16575.0,0.00758596]
["bitfinex-derivatives","BTCF0:USTF0",1672576733358,0.091,16576.0,16575.0,0.00682737]
["bitfinex-derivatives","BTCF0:USTF0",1672576734714,0.3917,16576.0,16575.0,0.00682737]
["bitfinex-derivatives","BTCF0:USTF0",1672576734930,0.091,16576.0,16575.0,0.00682737]
["bitfinex-derivatives","BTCF0:USTF0",1672576735143,0.3917,16576.0,16575.0,0.00682737]
["bitfinex-derivatives","BTCF0:USTF0",1672576735350,0.3917,16576.0,16575.0,0.00614464]
["bitfinex-derivatives","BTCF0:USTF0",1672576737775,0.091,16576.0,16575.0,0.00614464]
["bitfinex-derivatives","BTCF0:USTF0",1672576737986,0.3917,16576.0,16575.0,0.00614464]
["bitfinex-derivatives","BTCF0:USTF0",1672576745550,0.091,16576.0,16575.0,0.00614464]
["bitfinex-derivatives","BTCF0:USTF0",1672576745765,0.3917,16576.0,16575.0,0.00614464]
["bitfinex-derivatives","BTCF0:USTF0",1672576747336,0.091,16576.0,16575.0,0.00614464]
["bitfinex-derivatives","BTCF0:USTF0",1672576747757,0.3917,16576.0,16575.0,0.00614464]
["bitfinex-derivatives","BTCF0:USTF0",1672576748074,0.091,16576.0,16575.0,0.00614464]
["bitfinex-derivatives","BTCF0:USTF0",1672576748494,0.3917,16576.0,16575.0,0.00614464]
["bitfinex-derivatives","BTCF0:USTF0",1672576752167,0.091,16576.0,16575.0,0.00614464]
["bitfinex-derivatives","BTCF0:USTF0",1672576754479,0.041,16576.0,16575.0,0.00614464]
["bitfinex-derivatives","BTCF0:USTF0",1672576755951,0.091,16576.0,16575.0,0.00614464]
["bitfinex-derivatives","BTCF0:USTF0",1672576759633,0.041,16576.0,16575.0,0.00614464]
["bitfinex-derivatives","BTCF0:USTF0",1672576765090,0.041,16576.0,16575.0,0.30684464]
["bitfinex-derivatives","BTCF0:USTF0",1672576766137,0.041,16576.0,16575.0,0.00614464]
["bitfinex-derivatives","BTCF0:USTF0",1672576766346,0.041,16576.0,16575.0,0.30684464]
["bitfinex-derivatives","BTCF0:USTF0",1672576768451,0.041,16576.0,16575.0,0.00614464]
["bitfinex-derivatives","BTCF0:USTF0",1672576768983,0.091,16576.0,16575.0,0.00614464]
["bitfinex-derivatives","BTCF0:USTF0",1672576784962,0.091,16576.0,16575.0,0.00593926]
["bitfinex-derivatives","BTCF0:USTF0",1672576789068,0.3917,16576.0,16575.0,0.00593926]
["bitfinex-derivatives","BTCF0:USTF0",1672576790010,0.3917,16576.0,16575.0,0.00534534]
["bitfinex-derivatives","BTCF0:USTF0",1672576791378,0.091,16576.0,16575.0,0.00534534]
["bitfinex-derivatives","BTCF0:USTF0",1672576791589,0.3917,16576.0,16575.0,0.00534534]
["bitfinex-derivatives","BTCF0:USTF0",1672576791802,0.3917,16576.0,16575.0,0.00481081]
["bitfinex-derivatives","BTCF0:USTF0",1672576792009,0.091,16576.0,16575.0,0.00481081]
["bitfinex-derivatives","BTCF0:USTF0",1672576792424,0.3917,16576.0,16575.0,0.00481081]
["bitfinex-derivatives","BTCF0:USTF0",1672576793891,0.3917,16576.0,16575.0,0.00432973]
["bitfinex-derivatives","BTCF0:USTF0",1672576796007,0.3917,16576.0,16575.0,0.00389676]
["bitfinex-derivatives","BTCF0:USTF0",1672576798828,0.091,16576.0,16575.0,0.00389676]
["bitfinex-derivatives","BTCF0:USTF0",1672576799044,0.3917,16576.0,16575.0,0.00389676]
["bitfinex-derivatives","BTCF0:USTF0",1672576804728,0.091,16576.0,16575.0,0.00389676]
["bitfinex-derivatives","BTCF0:USTF0",1672576804939,0.3917,16576.0,16575.0,0.00350709]
["bitfinex-derivatives","BTCF0:USTF0",1672576806832,0.3917,16576.0,16575.0,0.00315639]
["bitfinex-derivatives","BTCF0:USTF0",1672576808089,0.091,16576.0,16575.0,0.00315639]
["bitfinex-derivatives","BTCF0:USTF0",1672576808415,0.3917,16576.0,16575.0,0.00315639]
["bitfinex-derivatives","BTCF0:USTF0",1672576808946,0.3917,16576.0,16575.0,0.00284076]
["bitfinex-derivatives","BTCF0:USTF0",1672576810934,0.3917,16576.0,16575.0,0.00255669]
["bitfinex-derivatives","BTCF0:USTF0",1672576819338,0.091,16576.0,16575.0,0.00255669]
["bitfinex-derivatives","BTCF0:USTF0",1672576819549,0.3917,16576.0,16575.0,0.00255669]
["bitfinex-derivatives","BTCF0:USTF0",1672576819764,0.3917,16576.0,16575.0,0.00230103]
["bitfinex-derivatives","BTCF0:USTF0",1672576821761,0.3917,16576.0,16575.0,0.00207093]
["bitfinex-derivatives","BTCF0:USTF0",1672576822604,0.091,16576.0,16575.0,0.00207093]
["bitfinex-derivatives","BTCF0:USTF0",1672576823019,0.3917,16576.0,16575.0,0.00207093]
["bitfinex-derivatives","BTCF0:USTF0",1672576823968,0.3917,16576.0,16575.0,0.00186384]
["bitfinex-derivatives","BTCF0:USTF0",1672576826079,0.3917,16576.0,16575.0,0.00167746]
["bitfinex-derivatives","BTCF0:USTF0",1672576827866,0.3917,16576.0,16575.0,0.00150972]
["bitfinex-derivatives","BTCF0:USTF0",1672576829860,0.3917,16576.0,16575.0,0.00135875]
["bitfinex-derivatives","BTCF0:USTF0",1672576831964,0.3917,16576.0,16575.0,0.00122288]
["bitfinex-derivatives","BTCF0:USTF0",1672576833966,0.3917,16576.0,16575.0,0.0011006]
["bitfinex-derivatives","BTCF0:USTF0",1672576835956,0.3917,16576.0,16575.0,0.00099055]
["bitfinex-derivatives","BTCF0:USTF0",1672576837644,0.091,16576.0,16575.0,0.00099055]
["bitfinex-derivatives","BTCF0:USTF0",1672576837855,0.3917,16576.0,16575.0,0.00099055]
["bitfinex-derivatives","BTCF0:USTF0",1672576838067,0.3917,16576.0,16575.0,0.0008915]
["bitfinex-derivatives","BTCF0:USTF0",1672576838597,0.091,16576.0,16575.0,0.0008915]
["bitfinex-derivatives","BTCF0:USTF0",1672576839017,0.3917,16576.0,16575.0,0.0008915]
["bitfinex-derivatives","BTCF0:USTF0",1672576839953,0.3917,16576.0,16575.0,0.00080236]
["bitfinex-derivatives","BTCF0:USTF0",1672576841958,0.3917,16576.0,16575.0,0.00072213]
["bitfinex-derivatives","BTCF0:USTF0",1672576844268,0.3917,16576.0,16575.0,0.00064992]
["bitfinex-derivatives","BTCF0:USTF0",1672576846156,0.3917,16576.0,16575.0,0.00058493]
["bitfinex-derivatives","BTCF0:USTF0",1672576848057,0.3917,16576.0,16575.0,0.00052493]
["bitfinex-derivatives","BTCF0:USTF0",1672576848786,0.091,16576.0,16575.0,0.00052493]
["bitfinex-derivatives","BTCF0:USTF0",1672576849004,0.3917,16576.0,16575.0,0.00052493]
["bitfinex-derivatives","BTCF0:USTF0",1672576850156,0.3917,16576.0,16575.0,0.00046493]
["bitfinex-derivatives","BTCF0:USTF0",1672576852247,0.3917,16576.0,16575.0,0.00040493]
["bitfinex-derivatives","BTCF0:USTF0",1672576854138,0.3917,16576.0,16575.0,0.00034493]
["bitfinex-derivatives","BTCF0:USTF0",1672576856241,0.091,16576.0,16575.0,0.00028493]
["bitfinex-derivatives","BTCF0:USTF0",1672576856559,0.3917,16576.0,16575.0,0.00028493]
["bitfinex-derivatives","BTCF0:USTF0",1672576859501,0.091,16576.0,16575.0,0.00028493]
["bitfinex-derivatives","BTCF0:USTF0",1672576859918,0.3917,16576.0,16575.0,0.00028493]
["bitfinex-derivatives","BTCF0:USTF0",1672576862236,0.091,16576.0,16575.0,0.00028493]
["bitfinex-derivatives","BTCF0:USTF0",1672576862548,0.3917,16576.0,16575.0,0.00028493]
["bitfinex-derivatives","BTCF0:USTF0",1672576862762,0.091,16576.0,16575.0,0.00028493]
["bitfinex-derivatives","BTCF0:USTF0",1672576862972,0.3917,16576.0,16575.0,0.00028493]
["bitfinex-derivatives","BTCF0:USTF0",1672576864652,0.091,16576.0,16575.0,0.00028493]
["bitfinex-derivatives","BTCF0:USTF0",1672576865066,0.3917,16576.0,16575.0,0.00028493]
["bitfinex-derivatives","BTCF0:USTF0",1672576868744,0.091,16576.0,16575.0,0.00028493]
["bitfinex-derivatives","BTCF0:USTF0",1672576868954,0.3917,16576.0,16575.0,0.00028493]
["bitfinex-derivatives","BTCF0:USTF0",1672576869374,0.091,16576.0,16575.0,0.00028493]
["bitfinex-derivatives","BTCF0:USTF0",1672576869585,0.3917,16576.0,16575.0,0.00028493]
["bitfinex-derivatives","BTCF0:USTF0",1672576870748,0.091,16576.0,16575.0,0.00028493]
["bitfinex-derivatives","BTCF0:USTF0",1672576870960,0.3917,16576.0,16575.0,0.00028493]
["bitfinex-derivatives","BTCF0:USTF0",1672576872325,0.3917,16576.0,16575.0,0.00022493]
["bitfinex-derivatives","BTCF0:USTF0",1672576874014,0.091,16576.0,16575.0,0.00022493]
["bitfinex-derivatives","BTCF0:USTF0",1672576874223,0.3917,16576.0,16575.0,0.00022493]
["bitfinex-derivatives","BTCF0:USTF0",1672576874634,0.3917,16576.0,16575.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1672576876420,0.3917,16576.0,16575.0,0.00010493]
["bitfinex-derivatives","BTCF0:USTF0",1672576876843,0.091,16576.0,16575.0,0.00010493]
["bitfinex-derivatives","BTCF0:USTF0",1672576877051,0.3917,16576.0,16575.0,0.00010493]
["bitfinex-derivatives","BTCF0:USTF0",1672576878531,0.3917,16576.0,16575.0,4.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672576884622,0.091,16576.0,16575.0,4.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672576884820,0.3917,16576.0,16575.0,4.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672576887462,1.507e-05,16574.0,16573.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672576887778,1.507e-05,16574.0,16573.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672576887995,1.507e-05,16574.0,16573.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672576888513,0.00401507,16574.0,16573.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1672576888828,0.00401507,16574.0,16573.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672576889453,0.00401507,16574.0,16573.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1672576890830,0.00401507,16574.0,16573.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672576891028,0.00401507,16574.0,16573.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1672576895870,0.00401507,16574.0,16573.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672576896187,0.00401507,16574.0,16573.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1672576898384,0.00401507,16574.0,16573.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672576935077,0.00401507,16574.0,16573.0,0.14985969]
["bitfinex-derivatives","BTCF0:USTF0",1672576976789,0.004,16574.0,16573.0,0.14985969]
["bitfinex-derivatives","BTCF0:USTF0",1672576986142,0.004,16574.0,16573.0,0.14973725]
["bitfinex-derivatives","BTCF0:USTF0",1672577022403,0.004,16574.0,16573.0,0.45043725]
["bitfinex-derivatives","BTCF0:USTF0",1672577023142,0.004,16574.0,16573.0,0.14973725]
["bitfinex-derivatives","BTCF0:USTF0",1672577037011,0.004,16574.0,16573.0,0.14955141]
["bitfinex-derivatives","BTCF0:USTF0",1672577091056,0.004,16574.0,16573.0,0.14936553]
["bitfinex-derivatives","BTCF0:USTF0",1672577110932,0.004,16574.0,16573.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672577114494,0.004,16574.0,16573.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672577116285,0.95199435,16577.0,16574.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672577116599,0.95199435,16577.0,16575.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672577116802,0.95199435,16577.0,16576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672577118812,0.3007,16579.0,16576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672577119022,0.05,16578.0,16576.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672577119333,0.05,16578.0,16576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672577119545,0.05,16578.0,16576.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672577119953,0.05,16578.0,16576.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1672577120478,0.05,16579.0,16576.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1672577122898,0.05,16579.0,16576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672577123114,0.05,16579.0,16576.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672577127109,0.3507,16579.0,16576.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672577131104,0.05,16579.0,16576.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672577140140,0.3507,16579.0,16576.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672577143815,0.3007,16578.0,16576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672577144868,0.05,16577.0,16576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672577145076,0.05,16577.0,16576.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1672577146464,0.05,16577.0,16576.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672577146971,0.05,16577.0,16576.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672577148966,0.04986273,16577.0,16576.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672577152325,0.04986273,16577.0,16576.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672577152745,0.04986273,16577.0,16576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672577152957,0.04986273,16577.0,16576.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672577153166,0.04986273,16577.0,16576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672577153379,0.04986273,16577.0,16576.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672577165046,0.3007,16578.0,16576.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672577165572,0.3007,16578.0,16576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672577165890,0.3007,16578.0,16576.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672577166102,0.3007,16578.0,16576.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672577166321,0.05,16577.0,16576.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672577166941,0.05,16579.0,16576.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672577167991,0.3507,16579.0,16576.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672577168416,0.3507,16579.0,16576.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672577168827,0.3507,16579.0,16576.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672577169037,0.3507,16579.0,16576.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672577172723,0.05,16579.0,16576.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672577181868,0.05,16579.0,16576.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672577182078,0.3507,16579.0,16576.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672577182809,0.05,16579.0,16576.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672577183031,0.3507,16579.0,16576.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672577184814,0.05,16579.0,16576.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672577185022,0.3507,16579.0,16576.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672577186697,0.05,16579.0,16576.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672577186921,0.05,16579.0,16576.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672577186922,0.3507,16579.0,16576.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672577188706,0.05,16579.0,16576.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672577189025,0.3507,16579.0,16576.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672577189442,0.05,16579.0,16576.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672577189656,0.3507,16579.0,16576.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672577193646,0.05,16579.0,16576.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672577194069,0.3507,16579.0,16576.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672577194386,0.05,16579.0,16576.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672577194596,0.3507,16579.0,16576.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672577194807,0.05,16579.0,16576.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672577195332,0.3507,16579.0,16576.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672577200280,0.3507,16579.0,16576.0,0.36146479]
["bitfinex-derivatives","BTCF0:USTF0",1672577202587,0.05,16579.0,16576.0,0.06076479]
["bitfinex-derivatives","BTCF0:USTF0",1672577202800,0.05,16579.0,16576.0,0.36146479]
["bitfinex-derivatives","BTCF0:USTF0",1672577204683,0.05,16579.0,16576.0,0.06076479]
["bitfinex-derivatives","BTCF0:USTF0",1672577205115,0.05,16579.0,16576.0,0.36146479]
["bitfinex-derivatives","BTCF0:USTF0",1672577205319,0.05,16579.0,16576.0,0.06076479]
["bitfinex-derivatives","BTCF0:USTF0",1672577205529,0.05,16579.0,16576.0,0.36146479]
["bitfinex-derivatives","BTCF0:USTF0",1672577206684,0.05,16579.0,16576.0,0.06076479]
["bitfinex-derivatives","BTCF0:USTF0",1672577206905,0.05,16579.0,16576.0,0.36146479]
["bitfinex-derivatives","BTCF0:USTF0",1672577207628,0.05,16579.0,16576.0,0.06076479]
["bitfinex-derivatives","BTCF0:USTF0",1672577207853,0.05,16579.0,16576.0,0.36146479]
["bitfinex-derivatives","BTCF0:USTF0",1672577210888,0.05,16579.0,16576.0,0.06076479]
["bitfinex-derivatives","BTCF0:USTF0",1672577211108,0.05,16579.0,16576.0,0.36146479]
["bitfinex-derivatives","BTCF0:USTF0",1672577217413,0.05,16579.0,16576.0,0.06076479]
["bitfinex-derivatives","BTCF0:USTF0",1672577217932,0.05,16579.0,16576.0,0.36146479]
["bitfinex-derivatives","BTCF0:USTF0",1672577219720,0.05,16579.0,16576.0,0.06076479]
["bitfinex-derivatives","BTCF0:USTF0",1672577219933,0.05,16579.0,16576.0,0.36146479]
["bitfinex-derivatives","BTCF0:USTF0",1672577225715,0.05,16579.0,16576.0,0.06076479]
["bitfinex-derivatives","BTCF0:USTF0",1672577226031,0.05,16579.0,16576.0,0.36146479]
["bitfinex-derivatives","BTCF0:USTF0",1672577227816,0.05,16579.0,16576.0,0.06076479]
["bitfinex-derivatives","BTCF0:USTF0",1672577228027,0.05,16579.0,16576.0,0.36146479]
["bitfinex-derivatives","BTCF0:USTF0",1672577228877,0.05,16579.0,16576.0,0.06076479]
["bitfinex-derivatives","BTCF0:USTF0",1672577229076,0.05,16579.0,16576.0,0.36146479]
["bitfinex-derivatives","BTCF0:USTF0",1672577230020,0.05,16579.0,16576.0,0.06076479]
["bitfinex-derivatives","BTCF0:USTF0",1672577230240,0.3507,16579.0,16576.0,0.36146479]
["bitfinex-derivatives","BTCF0:USTF0",1672577230653,0.05,16579.0,16576.0,0.06076479]
["bitfinex-derivatives","BTCF0:USTF0",1672577230864,0.3507,16579.0,16576.0,0.36146479]
["bitfinex-derivatives","BTCF0:USTF0",1672577231068,0.05,16579.0,16576.0,0.06076479]
["bitfinex-derivatives","BTCF0:USTF0",1672577231280,0.3507,16579.0,16576.0,0.36146479]
["bitfinex-derivatives","BTCF0:USTF0",1672577233384,0.05,16579.0,16576.0,0.06076479]
["bitfinex-derivatives","BTCF0:USTF0",1672577233610,0.3507,16579.0,16576.0,0.36146479]
["bitfinex-derivatives","BTCF0:USTF0",1672577244324,0.05,16579.0,16576.0,0.36146479]
["bitfinex-derivatives","BTCF0:USTF0",1672577246331,0.05,16579.0,16576.0,0.06076479]
["bitfinex-derivatives","BTCF0:USTF0",1672577246647,0.05,16579.0,16576.0,0.36146479]
["bitfinex-derivatives","BTCF0:USTF0",1672577249889,0.05,16579.0,16576.0,0.06076479]
["bitfinex-derivatives","BTCF0:USTF0",1672577250529,0.05,16579.0,16576.0,0.36146479]
["bitfinex-derivatives","BTCF0:USTF0",1672577250742,0.05,16579.0,16576.0,0.06076479]
["bitfinex-derivatives","BTCF0:USTF0",1672577250943,0.05,16579.0,16576.0,0.36146479]
["bitfinex-derivatives","BTCF0:USTF0",1672577251150,0.05,16579.0,16576.0,0.06076479]
["bitfinex-derivatives","BTCF0:USTF0",1672577251579,0.05,16579.0,16576.0,0.36146479]
["bitfinex-derivatives","BTCF0:USTF0",1672577253888,0.05,16579.0,16576.0,0.3614033]
["bitfinex-derivatives","BTCF0:USTF0",1672577255888,0.3507,16579.0,16576.0,0.3614033]
["bitfinex-derivatives","BTCF0:USTF0",1672577258090,0.05,16579.0,16576.0,0.3614033]
["bitfinex-derivatives","BTCF0:USTF0",1672577258305,0.3507,16579.0,16576.0,0.3614033]
["bitfinex-derivatives","BTCF0:USTF0",1672577262718,0.05,16579.0,16576.0,0.0607033]
["bitfinex-derivatives","BTCF0:USTF0",1672577262929,0.3507,16579.0,16576.0,0.0607033]
["bitfinex-derivatives","BTCF0:USTF0",1672577264824,0.05,16579.0,16576.0,0.0607033]
["bitfinex-derivatives","BTCF0:USTF0",1672577265033,0.3507,16579.0,16576.0,0.0607033]
["bitfinex-derivatives","BTCF0:USTF0",1672577265245,0.3507,16579.0,16576.0,0.3614033]
["bitfinex-derivatives","BTCF0:USTF0",1672577266394,0.05,16579.0,16576.0,0.0607033]
["bitfinex-derivatives","BTCF0:USTF0",1672577266603,0.3507,16579.0,16576.0,0.3614033]
["bitfinex-derivatives","BTCF0:USTF0",1672577273859,0.05,16579.0,16576.0,0.3614033]
["bitfinex-derivatives","BTCF0:USTF0",1672577274073,0.3507,16579.0,16576.0,0.3614033]
["bitfinex-derivatives","BTCF0:USTF0",1672577274913,0.05,16579.0,16576.0,0.0607033]
["bitfinex-derivatives","BTCF0:USTF0",1672577275124,0.3507,16579.0,16576.0,0.3614033]
["bitfinex-derivatives","BTCF0:USTF0",1672577275648,0.05,16579.0,16576.0,0.0607033]
["bitfinex-derivatives","BTCF0:USTF0",1672577275858,0.3507,16579.0,16576.0,0.3614033]
["bitfinex-derivatives","BTCF0:USTF0",1672577279745,0.05,16579.0,16576.0,0.3614033]
["bitfinex-derivatives","BTCF0:USTF0",1672577280691,0.05,16579.0,16576.0,0.0607033]
["bitfinex-derivatives","BTCF0:USTF0",1672577281007,0.05,16579.0,16576.0,0.3614033]
["bitfinex-derivatives","BTCF0:USTF0",1672577281419,0.05,16579.0,16576.0,0.0607033]
["bitfinex-derivatives","BTCF0:USTF0",1672577281634,0.05,16579.0,16576.0,0.3614033]
["bitfinex-derivatives","BTCF0:USTF0",1672577288162,0.3507,16579.0,16576.0,0.3614033]
["bitfinex-derivatives","BTCF0:USTF0",1672577288468,0.3507,16579.0,16576.0,0.3504033]
["bitfinex-derivatives","BTCF0:USTF0",1672577288778,0.05,16579.0,16576.0,0.3614033]
["bitfinex-derivatives","BTCF0:USTF0",1672577288996,0.3507,16579.0,16576.0,0.3614033]
["bitfinex-derivatives","BTCF0:USTF0",1672577289939,0.05,16579.0,16576.0,0.0607033]
["bitfinex-derivatives","BTCF0:USTF0",1672577290147,0.3507,16579.0,16576.0,0.3614033]
["bitfinex-derivatives","BTCF0:USTF0",1672577295301,0.05,16579.0,16576.0,0.0607033]
["bitfinex-derivatives","BTCF0:USTF0",1672577295514,0.3507,16579.0,16576.0,0.3614033]
["bitfinex-derivatives","BTCF0:USTF0",1672577295934,0.05,16579.0,16576.0,0.0607033]
["bitfinex-derivatives","BTCF0:USTF0",1672577296145,0.3507,16579.0,16576.0,0.3614033]
["bitfinex-derivatives","BTCF0:USTF0",1672577296783,0.3507,16579.0,16576.0,0.0607033]
["bitfinex-derivatives","BTCF0:USTF0",1672577298675,0.3007,16578.0,16576.0,0.0607033]
["bitfinex-derivatives","BTCF0:USTF0",1672577299713,0.3007,16578.0,16576.0,0.0497033]
["bitfinex-derivatives","BTCF0:USTF0",1672577299925,0.3007,16578.0,16576.0,0.0597033]
["bitfinex-derivatives","BTCF0:USTF0",1672577300348,0.05,16579.0,16576.0,0.0597033]
["bitfinex-derivatives","BTCF0:USTF0",1672577300563,0.3007,16578.0,16576.0,0.0597033]
["bitfinex-derivatives","BTCF0:USTF0",1672577301190,0.3007,16578.0,16576.0,0.0497033]
["bitfinex-derivatives","BTCF0:USTF0",1672577301401,0.3007,16578.0,16576.0,0.0607033]
["bitfinex-derivatives","BTCF0:USTF0",1672577301828,0.05,16579.0,16576.0,0.0497033]
["bitfinex-derivatives","BTCF0:USTF0",1672577302034,0.3007,16578.0,16576.0,0.0597033]
["bitfinex-derivatives","BTCF0:USTF0",1672577305510,0.3507,16579.0,16576.0,0.0597033]
["bitfinex-derivatives","BTCF0:USTF0",1672577306350,0.3507,16579.0,16576.0,0.05946556]
["bitfinex-derivatives","BTCF0:USTF0",1672577306879,0.3507,16579.0,16576.0,0.06046556]
["bitfinex-derivatives","BTCF0:USTF0",1672577310132,0.3507,16579.0,16576.0,0.36116556]
["bitfinex-derivatives","BTCF0:USTF0",1672577312966,0.05,16579.0,16576.0,0.06046556]
["bitfinex-derivatives","BTCF0:USTF0",1672577313175,0.3507,16579.0,16576.0,0.06046556]
["bitfinex-derivatives","BTCF0:USTF0",1672577316964,0.05,16579.0,16576.0,0.06046556]
["bitfinex-derivatives","BTCF0:USTF0",1672577317179,0.3507,16579.0,16576.0,0.06046556]
["bitfinex-derivatives","BTCF0:USTF0",1672577319897,0.05,16579.0,16576.0,0.36116556]
["bitfinex-derivatives","BTCF0:USTF0",1672577321374,0.05,16579.0,16576.0,0.06046556]
["bitfinex-derivatives","BTCF0:USTF0",1672577321584,0.05,16579.0,16576.0,0.36116556]
["bitfinex-derivatives","BTCF0:USTF0",1672577323271,0.05,16579.0,16576.0,0.35016556]
["bitfinex-derivatives","BTCF0:USTF0",1672577323482,0.05,16579.0,16576.0,0.36116556]
["bitfinex-derivatives","BTCF0:USTF0",1672577325473,0.05,16579.0,16577.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672577325792,0.05,16579.0,16578.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672577327156,0.05,16579.0,16578.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672577330426,0.05,16579.0,16578.0,0.05400001]
["bitfinex-derivatives","BTCF0:USTF0",1672577332320,0.05,16579.0,16578.0,0.04860001]
["bitfinex-derivatives","BTCF0:USTF0",1672577334529,0.05,16579.0,16578.0,0.04374001]
["bitfinex-derivatives","BTCF0:USTF0",1672577336422,0.05,16579.0,16578.0,0.03936601]
["bitfinex-derivatives","BTCF0:USTF0",1672577344414,0.05,16579.0,16578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672577345350,0.05,16579.0,16578.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1672577347463,0.05,16579.0,16578.0,0.00810001]
["bitfinex-derivatives","BTCF0:USTF0",1672577348824,0.05,16579.0,16578.0,0.05810001]
["bitfinex-derivatives","BTCF0:USTF0",1672577349451,0.05,16579.0,16578.0,0.05229001]
["bitfinex-derivatives","BTCF0:USTF0",1672577351348,0.05,16579.0,16578.0,0.04706101]
["bitfinex-derivatives","BTCF0:USTF0",1672577367951,0.05,16579.0,16578.0,0.04235491]
["bitfinex-derivatives","BTCF0:USTF0",1672577369851,0.05,16579.0,16578.0,0.03811942]
["bitfinex-derivatives","BTCF0:USTF0",1672577371952,0.05,16579.0,16578.0,0.03430748]
["bitfinex-derivatives","BTCF0:USTF0",1672577374052,0.05,16579.0,16578.0,0.03087674]
["bitfinex-derivatives","BTCF0:USTF0",1672577384449,0.05,16579.0,16578.0,0.02778907]
["bitfinex-derivatives","BTCF0:USTF0",1672577388233,0.05,16579.0,16578.0,0.02501017]
["bitfinex-derivatives","BTCF0:USTF0",1672577433339,0.05,16579.0,16577.0,0.29819899]
["bitfinex-derivatives","BTCF0:USTF0",1672577434071,0.05,16579.0,16576.0,0.04946556]
["bitfinex-derivatives","BTCF0:USTF0",1672577434283,0.05,16579.0,16576.0,0.35016556]
["bitfinex-derivatives","BTCF0:USTF0",1672577434496,0.05,16579.0,16576.0,0.04946556]
["bitfinex-derivatives","BTCF0:USTF0",1672577434695,0.059,16579.0,16577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672577435753,0.059,16579.0,16576.0,0.36016556]
["bitfinex-derivatives","BTCF0:USTF0",1672577436066,0.3597,16579.0,16576.0,0.36016556]
["bitfinex-derivatives","BTCF0:USTF0",1672577436696,0.059,16579.0,16576.0,0.36016556]
["bitfinex-derivatives","BTCF0:USTF0",1672577436907,0.059,16579.0,16577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672577437226,0.05,16579.0,16576.0,0.35016556]
["bitfinex-derivatives","BTCF0:USTF0",1672577437433,0.059,16579.0,16576.0,0.36016556]
["bitfinex-derivatives","BTCF0:USTF0",1672577437641,0.05,16579.0,16576.0,0.35016556]
["bitfinex-derivatives","BTCF0:USTF0",1672577437855,0.059,16579.0,16577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672577438378,0.059,16579.0,16576.0,0.36016556]
["bitfinex-derivatives","BTCF0:USTF0",1672577439106,0.3597,16579.0,16576.0,0.36016556]
["bitfinex-derivatives","BTCF0:USTF0",1672577439639,0.059,16579.0,16577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672577439855,0.3597,16579.0,16576.0,0.35016556]
["bitfinex-derivatives","BTCF0:USTF0",1672577440059,0.3597,16579.0,16576.0,0.36016556]
["bitfinex-derivatives","BTCF0:USTF0",1672577440585,0.3597,16579.0,16577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672577440795,0.059,16579.0,16577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672577441005,0.3597,16579.0,16576.0,0.36016556]
["bitfinex-derivatives","BTCF0:USTF0",1672577441630,0.3597,16579.0,16577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672577442679,0.3597,16579.0,16576.0,0.36016556]
["bitfinex-derivatives","BTCF0:USTF0",1672577443213,0.3597,16579.0,16577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672577443649,0.3507,16579.0,16576.0,0.35016556]
["bitfinex-derivatives","BTCF0:USTF0",1672577443852,0.3597,16579.0,16576.0,0.36016556]
["bitfinex-derivatives","BTCF0:USTF0",1672577444167,0.3507,16579.0,16576.0,0.35016556]
["bitfinex-derivatives","BTCF0:USTF0",1672577444363,0.3597,16579.0,16577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672577445530,0.3597,16579.0,16576.0,0.36016556]
["bitfinex-derivatives","BTCF0:USTF0",1672577445953,0.3597,16579.0,16577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672577446361,0.3507,16579.0,16576.0,0.35016556]
["bitfinex-derivatives","BTCF0:USTF0",1672577446576,0.3597,16579.0,16576.0,0.36016556]
["bitfinex-derivatives","BTCF0:USTF0",1672577447203,0.3597,16579.0,16577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672577448370,0.3507,16579.0,16576.0,0.35016556]
["bitfinex-derivatives","BTCF0:USTF0",1672577448584,0.059,16579.0,16576.0,0.36016556]
["bitfinex-derivatives","BTCF0:USTF0",1672577448793,0.059,16579.0,16576.0,0.35016556]
["bitfinex-derivatives","BTCF0:USTF0",1672577449001,0.059,16579.0,16577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672577449422,0.059,16579.0,16576.0,0.05946556]
["bitfinex-derivatives","BTCF0:USTF0",1672577449625,0.3597,16579.0,16576.0,0.36016556]
["bitfinex-derivatives","BTCF0:USTF0",1672577449835,0.05,16579.0,16576.0,0.04946556]
["bitfinex-derivatives","BTCF0:USTF0",1672577450052,0.3597,16579.0,16577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672577450476,0.3597,16579.0,16576.0,0.36016556]
["bitfinex-derivatives","BTCF0:USTF0",1672577450891,0.059,16579.0,16576.0,0.05946556]
["bitfinex-derivatives","BTCF0:USTF0",1672577451101,0.3597,16579.0,16576.0,0.36016556]
["bitfinex-derivatives","BTCF0:USTF0",1672577451519,0.3597,16579.0,16577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672577451939,0.3597,16579.0,16576.0,0.35016556]
["bitfinex-derivatives","BTCF0:USTF0",1672577451940,0.3507,16579.0,16576.0,0.35016556]
["bitfinex-derivatives","BTCF0:USTF0",1672577452153,0.3597,16579.0,16576.0,0.36016556]
["bitfinex-derivatives","BTCF0:USTF0",1672577452361,0.3507,16579.0,16576.0,0.35016556]
["bitfinex-derivatives","BTCF0:USTF0",1672577452573,0.3597,16579.0,16577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672577453109,0.3597,16579.0,16576.0,0.36016556]
["bitfinex-derivatives","BTCF0:USTF0",1672577454249,0.3597,16579.0,16577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672577454675,0.3507,16579.0,16576.0,0.35016556]
["bitfinex-derivatives","BTCF0:USTF0",1672577454883,0.3597,16579.0,16576.0,0.36016556]
["bitfinex-derivatives","BTCF0:USTF0",1672577455100,0.3507,16579.0,16576.0,0.35016556]
["bitfinex-derivatives","BTCF0:USTF0",1672577455308,0.3607,16579.0,16577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672577455731,0.3607,16579.0,16576.0,0.36016556]
["bitfinex-derivatives","BTCF0:USTF0",1672577456143,0.3607,16579.0,16576.0,0.35016556]
["bitfinex-derivatives","BTCF0:USTF0",1672577456144,0.3507,16579.0,16576.0,0.35016556]
["bitfinex-derivatives","BTCF0:USTF0",1672577456351,0.3607,16579.0,16577.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672577456988,0.06,16579.0,16577.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672577457412,0.3607,16579.0,16576.0,0.36116556]
["bitfinex-derivatives","BTCF0:USTF0",1672577458032,0.05,16579.0,16576.0,0.04946556]
["bitfinex-derivatives","BTCF0:USTF0",1672577458254,0.3607,16579.0,16577.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672577458665,0.3607,16579.0,16576.0,0.36116556]
["bitfinex-derivatives","BTCF0:USTF0",1672577459090,0.3507,16579.0,16576.0,0.35016556]
["bitfinex-derivatives","BTCF0:USTF0",1672577459304,0.3607,16579.0,16577.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672577459726,0.06,16579.0,16577.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672577459935,0.3607,16579.0,16577.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672577460250,0.3507,16579.0,16576.0,0.35016556]
["bitfinex-derivatives","BTCF0:USTF0",1672577460453,0.3607,16579.0,16576.0,0.36116556]
["bitfinex-derivatives","BTCF0:USTF0",1672577460663,0.3607,16579.0,16576.0,0.35016556]
["bitfinex-derivatives","BTCF0:USTF0",1672577460876,0.06,16579.0,16577.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672577461088,0.3607,16579.0,16577.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672577461292,0.3507,16579.0,16576.0,0.36116556]
["bitfinex-derivatives","BTCF0:USTF0",1672577461507,0.3607,16579.0,16576.0,0.36116556]
["bitfinex-derivatives","BTCF0:USTF0",1672577461822,0.3607,16579.0,16577.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672577463186,0.3607,16579.0,16576.0,0.36116556]
["bitfinex-derivatives","BTCF0:USTF0",1672577463609,0.3507,16579.0,16576.0,0.35016556]
["bitfinex-derivatives","BTCF0:USTF0",1672577463818,0.3607,16579.0,16577.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672577464028,0.3507,16579.0,16576.0,0.35016556]
["bitfinex-derivatives","BTCF0:USTF0",1672577464243,0.3607,16579.0,16576.0,0.36116556]
["bitfinex-derivatives","BTCF0:USTF0",1672577464659,0.3607,16579.0,16577.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672577465087,0.3507,16579.0,16576.0,0.35016556]
["bitfinex-derivatives","BTCF0:USTF0",1672577465294,0.3607,16579.0,16576.0,0.36116556]
["bitfinex-derivatives","BTCF0:USTF0",1672577466341,0.3607,16579.0,16577.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672577466768,0.3507,16579.0,16576.0,0.35016556]
["bitfinex-derivatives","BTCF0:USTF0",1672577467083,0.06,16579.0,16576.0,0.06046556]
["bitfinex-derivatives","BTCF0:USTF0",1672577467288,0.3507,16579.0,16576.0,0.35016556]
["bitfinex-derivatives","BTCF0:USTF0",1672577467608,0.3607,16579.0,16577.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672577467814,0.3507,16579.0,16576.0,0.35016556]
["bitfinex-derivatives","BTCF0:USTF0",1672577468132,0.3607,16579.0,16576.0,0.36116556]
["bitfinex-derivatives","BTCF0:USTF0",1672577469603,0.06,16579.0,16576.0,0.06046556]
["bitfinex-derivatives","BTCF0:USTF0",1672577469804,0.3607,16579.0,16576.0,0.36116556]
["bitfinex-derivatives","BTCF0:USTF0",1672577471074,0.06,16579.0,16576.0,0.06046556]
["bitfinex-derivatives","BTCF0:USTF0",1672577471285,0.3607,16579.0,16576.0,0.36116556]
["bitfinex-derivatives","BTCF0:USTF0",1672577472119,0.06,16579.0,16576.0,0.06046556]
["bitfinex-derivatives","BTCF0:USTF0",1672577472327,0.3607,16579.0,16576.0,0.36116556]
["bitfinex-derivatives","BTCF0:USTF0",1672577486738,0.06,16579.0,16576.0,0.06046556]
["bitfinex-derivatives","BTCF0:USTF0",1672577486941,0.3607,16579.0,16576.0,0.36116556]
["bitfinex-derivatives","BTCF0:USTF0",1672577493035,0.06,16579.0,16576.0,0.06046556]
["bitfinex-derivatives","BTCF0:USTF0",1672577493250,0.3607,16579.0,16576.0,0.36116556]
["bitfinex-derivatives","BTCF0:USTF0",1672577500091,0.3607,16579.0,16576.0,0.36107981]
["bitfinex-derivatives","BTCF0:USTF0",1672577501033,0.06,16579.0,16576.0,0.06037981]
["bitfinex-derivatives","BTCF0:USTF0",1672577501239,0.3607,16579.0,16576.0,0.36107981]
["bitfinex-derivatives","BTCF0:USTF0",1672577502605,0.06,16579.0,16576.0,0.06037981]
["bitfinex-derivatives","BTCF0:USTF0",1672577502922,0.3607,16579.0,16576.0,0.36107981]
["bitfinex-derivatives","BTCF0:USTF0",1672577510071,0.3607,16579.0,16576.0,0.06037981]
["bitfinex-derivatives","BTCF0:USTF0",1672577511131,0.06,16579.0,16576.0,0.06037981]
["bitfinex-derivatives","BTCF0:USTF0",1672577511340,0.3607,16579.0,16576.0,0.06037981]
["bitfinex-derivatives","BTCF0:USTF0",1672577517020,0.3607,16579.0,16576.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672577517231,0.3607,16579.0,16576.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672577518071,0.3607,16579.0,16576.0,0.05490001]
["bitfinex-derivatives","BTCF0:USTF0",1672577520288,0.3607,16579.0,16576.0,0.04941001]
["bitfinex-derivatives","BTCF0:USTF0",1672577527335,0.3607,16579.0,16576.0,0.35011001]
["bitfinex-derivatives","BTCF0:USTF0",1672577533633,0.06,16579.0,16576.0,0.04941001]
["bitfinex-derivatives","BTCF0:USTF0",1672577533849,0.3607,16579.0,16576.0,0.35011001]
["bitfinex-derivatives","BTCF0:USTF0",1672577540260,0.06,16579.0,16577.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672577541625,0.07,16579.0,16577.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672577547932,0.07,16579.0,16577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672577548146,0.3707,16579.0,16577.0,0.05900001]
["bitfinex-derivatives","BTCF0:USTF0",1672577549829,0.07,16579.0,16577.0,0.05900001]
["bitfinex-derivatives","BTCF0:USTF0",1672577550242,0.3707,16579.0,16577.0,0.05310001]
["bitfinex-derivatives","BTCF0:USTF0",1672577550450,0.07,16579.0,16577.0,0.05310001]
["bitfinex-derivatives","BTCF0:USTF0",1672577550870,0.3707,16579.0,16577.0,0.05310001]
["bitfinex-derivatives","BTCF0:USTF0",1672577551085,0.07,16579.0,16577.0,0.05310001]
["bitfinex-derivatives","BTCF0:USTF0",1672577551298,0.3707,16579.0,16577.0,0.05310001]
["bitfinex-derivatives","BTCF0:USTF0",1672577552239,0.3707,16579.0,16576.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672577553298,0.3797,16579.0,16576.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672577554455,0.3797,16579.0,16577.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672577554662,0.3797,16579.0,16577.0,0.04500001]
["bitfinex-derivatives","BTCF0:USTF0",1672577555494,0.3507,16579.0,16577.0,0.04500001]
["bitfinex-derivatives","BTCF0:USTF0",1672577555708,0.3797,16579.0,16577.0,0.05500001]
["bitfinex-derivatives","BTCF0:USTF0",1672577558448,0.079,16579.0,16577.0,0.05500001]
["bitfinex-derivatives","BTCF0:USTF0",1672577558659,0.3797,16579.0,16577.0,0.05500001]
["bitfinex-derivatives","BTCF0:USTF0",1672577561605,0.079,16579.0,16577.0,0.05500001]
["bitfinex-derivatives","BTCF0:USTF0",1672577561920,0.3797,16579.0,16577.0,0.05500001]
["bitfinex-derivatives","BTCF0:USTF0",1672577562538,0.079,16579.0,16577.0,0.05500001]
["bitfinex-derivatives","BTCF0:USTF0",1672577562750,0.3797,16579.0,16577.0,0.05500001]
["bitfinex-derivatives","BTCF0:USTF0",1672577562964,0.079,16579.0,16577.0,0.05500001]
["bitfinex-derivatives","BTCF0:USTF0",1672577563175,0.3797,16579.0,16577.0,0.04950001]
["bitfinex-derivatives","BTCF0:USTF0",1672577565177,0.3797,16579.0,16577.0,0.04455001]
["bitfinex-derivatives","BTCF0:USTF0",1672577565373,0.079,16579.0,16577.0,0.04455001]
["bitfinex-derivatives","BTCF0:USTF0",1672577565687,0.3797,16579.0,16577.0,0.04455001]
["bitfinex-derivatives","BTCF0:USTF0",1672577566016,0.079,16579.0,16577.0,0.04455001]
["bitfinex-derivatives","BTCF0:USTF0",1672577566330,0.3797,16579.0,16577.0,0.04455001]
["bitfinex-derivatives","BTCF0:USTF0",1672577567162,0.3797,16579.0,16577.0,0.04009501]
["bitfinex-derivatives","BTCF0:USTF0",1672577568741,0.079,16579.0,16577.0,0.34079501]
["bitfinex-derivatives","BTCF0:USTF0",1672577569278,0.079,16579.0,16577.0,0.04009501]
["bitfinex-derivatives","BTCF0:USTF0",1672577569477,0.079,16579.0,16577.0,0.34079501]
["bitfinex-derivatives","BTCF0:USTF0",1672577569685,0.079,16579.0,16577.0,0.30671551]
["bitfinex-derivatives","BTCF0:USTF0",1672577571261,0.3797,16579.0,16577.0,0.00601551]
["bitfinex-derivatives","BTCF0:USTF0",1672577571576,0.3797,16579.0,16577.0,0.05601551]
["bitfinex-derivatives","BTCF0:USTF0",1672577573460,0.079,16579.0,16577.0,0.05601551]
["bitfinex-derivatives","BTCF0:USTF0",1672577573675,0.3797,16579.0,16577.0,0.05601551]
["bitfinex-derivatives","BTCF0:USTF0",1672577575575,0.079,16579.0,16577.0,0.05601551]
["bitfinex-derivatives","BTCF0:USTF0",1672577575790,0.3797,16579.0,16577.0,0.05601551]
["bitfinex-derivatives","BTCF0:USTF0",1672577576317,0.079,16579.0,16577.0,0.05601551]
["bitfinex-derivatives","BTCF0:USTF0",1672577576528,0.3797,16579.0,16577.0,0.05601551]
["bitfinex-derivatives","BTCF0:USTF0",1672577581669,0.079,16579.0,16577.0,0.35671551]
["bitfinex-derivatives","BTCF0:USTF0",1672577582933,0.079,16579.0,16577.0,0.05601551]
["bitfinex-derivatives","BTCF0:USTF0",1672577584400,0.079,16579.0,16577.0,0.35671551]
["bitfinex-derivatives","BTCF0:USTF0",1672577589350,0.079,16579.0,16577.0,0.05601551]
["bitfinex-derivatives","BTCF0:USTF0",1672577589562,0.079,16579.0,16577.0,0.35671551]
["bitfinex-derivatives","BTCF0:USTF0",1672577592394,0.079,16579.0,16577.0,0.05601551]
["bitfinex-derivatives","BTCF0:USTF0",1672577592611,0.079,16579.0,16577.0,0.35671551]
["bitfinex-derivatives","BTCF0:USTF0",1672577593983,0.029,16579.0,16577.0,0.35671551]
["bitfinex-derivatives","BTCF0:USTF0",1672577599760,0.029,16579.0,16577.0,0.05601551]
["bitfinex-derivatives","BTCF0:USTF0",1672577600176,0.029,16579.0,16578.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672577601018,0.05,16580.0,16578.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672577601231,0.033,16579.0,16578.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672577602707,0.033,16579.0,16578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672577602920,0.033,16579.0,16578.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672577603538,0.033,16579.0,16578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672577604178,0.033,16579.0,16578.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672577604913,0.033,16579.0,16578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672577605128,0.033,16579.0,16578.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672577613009,0.033,16579.0,16578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672577619956,0.033,16579.0,16578.0,0.00982866]
["bitfinex-derivatives","BTCF0:USTF0",1672577620584,0.033,16579.0,16578.0,0.31052866]
["bitfinex-derivatives","BTCF0:USTF0",1672577628038,0.033,16579.0,16578.0,0.00982866]
["bitfinex-derivatives","BTCF0:USTF0",1672577628253,0.033,16579.0,16578.0,0.31052866]
["bitfinex-derivatives","BTCF0:USTF0",1672577629721,0.033,16579.0,16578.0,0.00982866]
["bitfinex-derivatives","BTCF0:USTF0",1672577630144,0.033,16579.0,16578.0,0.31052866]
["bitfinex-derivatives","BTCF0:USTF0",1672577630878,0.033,16579.0,16578.0,0.00982866]
["bitfinex-derivatives","BTCF0:USTF0",1672577631087,0.033,16579.0,16578.0,0.31052866]
["bitfinex-derivatives","BTCF0:USTF0",1672577633519,0.033,16579.0,16578.0,0.00982866]
["bitfinex-derivatives","BTCF0:USTF0",1672577633728,0.033,16579.0,16578.0,0.31052866]
["bitfinex-derivatives","BTCF0:USTF0",1672577633930,0.033,16579.0,16578.0,0.00982866]
["bitfinex-derivatives","BTCF0:USTF0",1672577634457,0.033,16579.0,16578.0,0.31052866]
["bitfinex-derivatives","BTCF0:USTF0",1672577634661,0.033,16579.0,16578.0,0.00982866]
["bitfinex-derivatives","BTCF0:USTF0",1672577634878,0.033,16579.0,16578.0,0.31052866]
["bitfinex-derivatives","BTCF0:USTF0",1672577635085,0.033,16579.0,16578.0,0.00982866]
["bitfinex-derivatives","BTCF0:USTF0",1672577635296,0.033,16579.0,16578.0,0.31052866]
["bitfinex-derivatives","BTCF0:USTF0",1672577637412,0.033,16579.0,16578.0,0.00982866]
["bitfinex-derivatives","BTCF0:USTF0",1672577637609,0.033,16579.0,16578.0,0.31052866]
["bitfinex-derivatives","BTCF0:USTF0",1672577641597,0.033,16579.0,16578.0,0.00982866]
["bitfinex-derivatives","BTCF0:USTF0",1672577641812,0.033,16579.0,16578.0,0.31052866]
["bitfinex-derivatives","BTCF0:USTF0",1672577646867,0.033,16579.0,16578.0,0.00982866]
["bitfinex-derivatives","BTCF0:USTF0",1672577647179,0.033,16579.0,16578.0,0.31052866]
["bitfinex-derivatives","BTCF0:USTF0",1672577648225,0.033,16579.0,16578.0,0.00982866]
["bitfinex-derivatives","BTCF0:USTF0",1672577648541,0.033,16579.0,16578.0,0.31052866]
["bitfinex-derivatives","BTCF0:USTF0",1672577650011,0.033,16579.0,16578.0,0.00982866]
["bitfinex-derivatives","BTCF0:USTF0",1672577650216,0.033,16579.0,16578.0,0.31052866]
["bitfinex-derivatives","BTCF0:USTF0",1672577654211,0.033,16579.0,16578.0,0.00982866]
["bitfinex-derivatives","BTCF0:USTF0",1672577654419,0.033,16579.0,16578.0,0.31052866]
["bitfinex-derivatives","BTCF0:USTF0",1672577654841,0.033,16579.0,16578.0,0.00982866]
["bitfinex-derivatives","BTCF0:USTF0",1672577655048,0.033,16579.0,16578.0,0.31052866]
["bitfinex-derivatives","BTCF0:USTF0",1672577658943,0.033,16579.0,16578.0,0.00982866]
["bitfinex-derivatives","BTCF0:USTF0",1672577659148,0.033,16579.0,16578.0,0.31052866]
["bitfinex-derivatives","BTCF0:USTF0",1672577660210,0.033,16579.0,16578.0,0.00982866]
["bitfinex-derivatives","BTCF0:USTF0",1672577660420,0.033,16579.0,16578.0,0.31052866]
["bitfinex-derivatives","BTCF0:USTF0",1672577661997,0.033,16579.0,16578.0,0.00982866]
["bitfinex-derivatives","BTCF0:USTF0",1672577662204,0.033,16579.0,16578.0,0.31052866]
["bitfinex-derivatives","BTCF0:USTF0",1672577666939,0.033,16579.0,16578.0,0.00982866]
["bitfinex-derivatives","BTCF0:USTF0",1672577667149,0.033,16579.0,16578.0,0.31052866]
["bitfinex-derivatives","BTCF0:USTF0",1672577667883,0.033,16579.0,16578.0,0.00982866]
["bitfinex-derivatives","BTCF0:USTF0",1672577668094,0.033,16579.0,16578.0,0.31052866]
["bitfinex-derivatives","BTCF0:USTF0",1672577669355,0.033,16579.0,16578.0,0.00963694]
["bitfinex-derivatives","BTCF0:USTF0",1672577669566,0.033,16579.0,16578.0,0.31033694]
["bitfinex-derivatives","BTCF0:USTF0",1672577669991,0.033,16579.0,16578.0,0.00963694]
["bitfinex-derivatives","BTCF0:USTF0",1672577670620,0.033,16579.0,16578.0,0.31033694]
["bitfinex-derivatives","BTCF0:USTF0",1672577680394,0.03280941,16579.0,16578.0,0.31033694]
["bitfinex-derivatives","BTCF0:USTF0",1672577683028,0.03280941,16579.0,16578.0,0.00963694]
["bitfinex-derivatives","BTCF0:USTF0",1672577683552,0.03280941,16579.0,16578.0,0.31033694]
["bitfinex-derivatives","BTCF0:USTF0",1672577684920,0.03280941,16579.0,16578.0,0.00963694]
["bitfinex-derivatives","BTCF0:USTF0",1672577685136,0.03280941,16579.0,16578.0,0.31033694]
["bitfinex-derivatives","BTCF0:USTF0",1672577688173,0.03280941,16579.0,16578.0,0.27930325]
["bitfinex-derivatives","BTCF0:USTF0",1672577690169,0.03280941,16579.0,16578.0,0.25137293]
["bitfinex-derivatives","BTCF0:USTF0",1672577691008,0.03280941,16579.0,16577.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672577691436,0.33350941,16579.0,16577.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672577691648,0.05,16578.0,16577.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672577692066,0.05,16578.0,16577.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672577693333,0.05,16578.0,16577.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672577693540,0.092,16578.0,16577.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672577702613,0.042,16578.0,16577.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672577703030,0.092,16578.0,16577.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672577710699,0.092,16578.0,16577.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672577710912,0.092,16578.0,16577.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672577713883,0.042,16578.0,16577.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672577719119,0.042,16578.0,16577.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672577719568,0.042,16578.0,16577.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672577719738,0.042,16578.0,16577.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672577720370,0.042,16578.0,16577.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672577720572,0.042,16578.0,16577.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672577729067,0.042,16578.0,16577.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672577729278,0.042,16578.0,16577.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672577729487,0.042,16578.0,16577.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672577729706,0.042,16578.0,16577.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672577730120,0.042,16578.0,16577.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672577730546,0.042,16578.0,16577.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672577732117,0.042,16578.0,16577.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672577732328,0.042,16578.0,16577.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672577740421,0.042,16578.0,16577.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672577740633,0.042,16578.0,16577.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672577741372,0.042,16578.0,16577.0,0.35947021]
["bitfinex-derivatives","BTCF0:USTF0",1672577742637,0.042,16578.0,16577.0,0.05877021]
["bitfinex-derivatives","BTCF0:USTF0",1672577742851,0.042,16578.0,16577.0,0.35947021]
["bitfinex-derivatives","BTCF0:USTF0",1672577743369,0.042,16578.0,16577.0,0.05877021]
["bitfinex-derivatives","BTCF0:USTF0",1672577743685,0.042,16578.0,16577.0,0.35947021]
["bitfinex-derivatives","BTCF0:USTF0",1672577743887,0.042,16578.0,16577.0,0.05877021]
["bitfinex-derivatives","BTCF0:USTF0",1672577744097,0.042,16578.0,16577.0,0.35947021]
["bitfinex-derivatives","BTCF0:USTF0",1672577747456,0.042,16578.0,16577.0,0.05877021]
["bitfinex-derivatives","BTCF0:USTF0",1672577747674,0.042,16578.0,16577.0,0.35947021]
["bitfinex-derivatives","BTCF0:USTF0",1672577750402,0.042,16578.0,16577.0,0.05877021]
["bitfinex-derivatives","BTCF0:USTF0",1672577750611,0.042,16578.0,16577.0,0.35947021]
["bitfinex-derivatives","BTCF0:USTF0",1672577751246,0.042,16578.0,16577.0,0.05877021]
["bitfinex-derivatives","BTCF0:USTF0",1672577751467,0.042,16578.0,16577.0,0.35947021]
["bitfinex-derivatives","BTCF0:USTF0",1672577752622,0.042,16578.0,16577.0,0.05877021]
["bitfinex-derivatives","BTCF0:USTF0",1672577752945,0.042,16578.0,16577.0,0.35947021]
["bitfinex-derivatives","BTCF0:USTF0",1672577753348,0.042,16578.0,16577.0,0.05877021]
["bitfinex-derivatives","BTCF0:USTF0",1672577753566,0.042,16578.0,16577.0,0.35947021]
["bitfinex-derivatives","BTCF0:USTF0",1672577753979,0.042,16578.0,16577.0,0.05877021]
["bitfinex-derivatives","BTCF0:USTF0",1672577754189,0.042,16578.0,16577.0,0.35947021]
["bitfinex-derivatives","BTCF0:USTF0",1672577754402,0.042,16578.0,16577.0,0.05877021]
["bitfinex-derivatives","BTCF0:USTF0",1672577754617,0.042,16578.0,16577.0,0.35947021]
["bitfinex-derivatives","BTCF0:USTF0",1672577755983,0.042,16578.0,16577.0,0.05877021]
["bitfinex-derivatives","BTCF0:USTF0",1672577756184,0.042,16578.0,16577.0,0.35947021]
["bitfinex-derivatives","BTCF0:USTF0",1672577756827,0.042,16578.0,16577.0,0.05877021]
["bitfinex-derivatives","BTCF0:USTF0",1672577757028,0.042,16578.0,16577.0,0.35947021]
["bitfinex-derivatives","BTCF0:USTF0",1672577758505,0.042,16578.0,16577.0,0.05877021]
["bitfinex-derivatives","BTCF0:USTF0",1672577759126,0.042,16578.0,16577.0,0.35947021]
["bitfinex-derivatives","BTCF0:USTF0",1672577759978,0.042,16578.0,16577.0,0.05877021]
["bitfinex-derivatives","BTCF0:USTF0",1672577760179,0.042,16578.0,16577.0,0.35947021]
["bitfinex-derivatives","BTCF0:USTF0",1672577760394,0.042,16578.0,16577.0,0.05877021]
["bitfinex-derivatives","BTCF0:USTF0",1672577760602,0.042,16578.0,16577.0,0.35947021]
["bitfinex-derivatives","BTCF0:USTF0",1672577765972,0.042,16578.0,16577.0,0.05877021]
["bitfinex-derivatives","BTCF0:USTF0",1672577766186,0.042,16578.0,16577.0,0.35947021]
["bitfinex-derivatives","BTCF0:USTF0",1672577767644,0.042,16578.0,16577.0,0.05877021]
["bitfinex-derivatives","BTCF0:USTF0",1672577767864,0.042,16578.0,16577.0,0.35947021]
["bitfinex-derivatives","BTCF0:USTF0",1672577770073,0.042,16578.0,16577.0,0.05877021]
["bitfinex-derivatives","BTCF0:USTF0",1672577770385,0.042,16578.0,16577.0,0.35947021]
["bitfinex-derivatives","BTCF0:USTF0",1672577772066,0.042,16578.0,16577.0,0.05877021]
["bitfinex-derivatives","BTCF0:USTF0",1672577772273,0.042,16578.0,16577.0,0.35947021]
["bitfinex-derivatives","BTCF0:USTF0",1672577772699,0.042,16578.0,16577.0,0.05877021]
["bitfinex-derivatives","BTCF0:USTF0",1672577773531,0.042,16578.0,16577.0,0.35947021]
["bitfinex-derivatives","BTCF0:USTF0",1672577774387,0.042,16578.0,16577.0,0.05877021]
["bitfinex-derivatives","BTCF0:USTF0",1672577774599,0.042,16578.0,16577.0,0.35947021]
["bitfinex-derivatives","BTCF0:USTF0",1672577775962,0.042,16578.0,16577.0,0.05877021]
["bitfinex-derivatives","BTCF0:USTF0",1672577776174,0.042,16578.0,16577.0,0.35947021]
["bitfinex-derivatives","BTCF0:USTF0",1672577782067,0.042,16578.0,16577.0,0.05877021]
["bitfinex-derivatives","BTCF0:USTF0",1672577782277,0.042,16578.0,16577.0,0.35947021]
["bitfinex-derivatives","BTCF0:USTF0",1672577783843,0.042,16578.0,16577.0,0.05877021]
["bitfinex-derivatives","BTCF0:USTF0",1672577784058,0.042,16578.0,16577.0,0.35947021]
["bitfinex-derivatives","BTCF0:USTF0",1672577786894,0.042,16578.0,16577.0,0.05877021]
["bitfinex-derivatives","BTCF0:USTF0",1672577787313,0.042,16578.0,16577.0,0.35947021]
["bitfinex-derivatives","BTCF0:USTF0",1672577790569,0.042,16578.0,16577.0,0.05877021]
["bitfinex-derivatives","BTCF0:USTF0",1672577790784,0.042,16578.0,16577.0,0.35947021]
["bitfinex-derivatives","BTCF0:USTF0",1672577791832,0.042,16578.0,16577.0,0.05877021]
["bitfinex-derivatives","BTCF0:USTF0",1672577792045,0.042,16578.0,16577.0,0.35947021]
["bitfinex-derivatives","BTCF0:USTF0",1672577793088,0.042,16578.0,16577.0,0.05877021]
["bitfinex-derivatives","BTCF0:USTF0",1672577793309,0.042,16578.0,16577.0,0.35947021]
["bitfinex-derivatives","BTCF0:USTF0",1672577794354,0.042,16578.0,16577.0,0.35931766]
["bitfinex-derivatives","BTCF0:USTF0",1672577801393,0.042,16578.0,16577.0,0.05861766]
["bitfinex-derivatives","BTCF0:USTF0",1672577801613,0.042,16578.0,16577.0,0.35931766]
["bitfinex-derivatives","BTCF0:USTF0",1672577806452,0.04184208,16578.0,16577.0,0.35931766]
["bitfinex-derivatives","BTCF0:USTF0",1672577806866,0.04184208,16578.0,16577.0,0.05861766]
["bitfinex-derivatives","BTCF0:USTF0",1672577807188,0.04184208,16578.0,16577.0,0.35931766]
["bitfinex-derivatives","BTCF0:USTF0",1672577808130,0.04184208,16578.0,16577.0,0.05861766]
["bitfinex-derivatives","BTCF0:USTF0",1672577808448,0.04184208,16578.0,16577.0,0.35931766]
["bitfinex-derivatives","BTCF0:USTF0",1672577811074,0.04184208,16578.0,16577.0,0.05861766]
["bitfinex-derivatives","BTCF0:USTF0",1672577811298,0.04184208,16578.0,16577.0,0.35931766]
["bitfinex-derivatives","BTCF0:USTF0",1672577812649,0.04184208,16578.0,16577.0,0.05861766]
["bitfinex-derivatives","BTCF0:USTF0",1672577812858,0.04184208,16578.0,16577.0,0.35931766]
["bitfinex-derivatives","BTCF0:USTF0",1672577814135,0.04184208,16578.0,16577.0,0.05861766]
["bitfinex-derivatives","BTCF0:USTF0",1672577814344,0.04184208,16578.0,16577.0,0.35931766]
["bitfinex-derivatives","BTCF0:USTF0",1672577816854,0.04184208,16578.0,16577.0,0.05861766]
["bitfinex-derivatives","BTCF0:USTF0",1672577817173,0.04184208,16578.0,16577.0,0.35931766]
["bitfinex-derivatives","BTCF0:USTF0",1672577818327,0.04184208,16578.0,16577.0,0.05861766]
["bitfinex-derivatives","BTCF0:USTF0",1672577818544,0.04184208,16578.0,16577.0,0.35931766]
["bitfinex-derivatives","BTCF0:USTF0",1672577819598,0.04184208,16578.0,16577.0,0.05861766]
["bitfinex-derivatives","BTCF0:USTF0",1672577819804,0.04184208,16578.0,16577.0,0.35931766]
["bitfinex-derivatives","BTCF0:USTF0",1672577822760,0.04184208,16578.0,16577.0,0.05861766]
["bitfinex-derivatives","BTCF0:USTF0",1672577822972,0.04184208,16578.0,16577.0,0.35931766]
["bitfinex-derivatives","BTCF0:USTF0",1672577824023,0.04184208,16578.0,16577.0,0.05861766]
["bitfinex-derivatives","BTCF0:USTF0",1672577824330,0.04184208,16578.0,16577.0,0.35931766]
["bitfinex-derivatives","BTCF0:USTF0",1672577826117,0.04184208,16578.0,16577.0,0.05861766]
["bitfinex-derivatives","BTCF0:USTF0",1672577826329,0.04184208,16578.0,16577.0,0.35931766]
["bitfinex-derivatives","BTCF0:USTF0",1672577826534,0.04184208,16578.0,16577.0,0.05861766]
["bitfinex-derivatives","BTCF0:USTF0",1672577827380,0.04184208,16578.0,16577.0,0.35931766]
["bitfinex-derivatives","BTCF0:USTF0",1672577827695,0.04184208,16578.0,16577.0,0.05861766]
["bitfinex-derivatives","BTCF0:USTF0",1672577827906,0.04184208,16578.0,16577.0,0.35931766]
["bitfinex-derivatives","BTCF0:USTF0",1672577830839,0.04184208,16578.0,16577.0,0.05861766]
["bitfinex-derivatives","BTCF0:USTF0",1672577831153,0.04184208,16578.0,16577.0,0.35931766]
["bitfinex-derivatives","BTCF0:USTF0",1672577831584,0.04184208,16578.0,16577.0,0.05861766]
["bitfinex-derivatives","BTCF0:USTF0",1672577831792,0.04184208,16578.0,16577.0,0.35931766]
["bitfinex-derivatives","BTCF0:USTF0",1672577836846,0.04184208,16578.0,16577.0,0.05861766]
["bitfinex-derivatives","BTCF0:USTF0",1672577837048,0.04184208,16578.0,16577.0,0.35931766]
["bitfinex-derivatives","BTCF0:USTF0",1672577840834,0.04184208,16578.0,16577.0,0.05861766]
["bitfinex-derivatives","BTCF0:USTF0",1672577841048,0.04184208,16578.0,16577.0,0.35931766]
["bitfinex-derivatives","BTCF0:USTF0",1672577843987,0.04184208,16578.0,16577.0,0.05861766]
["bitfinex-derivatives","BTCF0:USTF0",1672577844188,0.04184208,16578.0,16577.0,0.35931766]
["bitfinex-derivatives","BTCF0:USTF0",1672577844823,0.04184208,16578.0,16577.0,0.05861766]
["bitfinex-derivatives","BTCF0:USTF0",1672577845034,0.04184208,16578.0,16577.0,0.35931766]
["bitfinex-derivatives","BTCF0:USTF0",1672577847770,0.04184208,16578.0,16577.0,0.05861766]
["bitfinex-derivatives","BTCF0:USTF0",1672577847985,0.04184208,16578.0,16577.0,0.35931766]
["bitfinex-derivatives","BTCF0:USTF0",1672577851984,0.04184208,16578.0,16577.0,0.05861766]
["bitfinex-derivatives","BTCF0:USTF0",1672577852194,0.04184208,16578.0,16577.0,0.35931766]
["bitfinex-derivatives","BTCF0:USTF0",1672577854294,0.04184208,16578.0,16577.0,0.35917601]
["bitfinex-derivatives","BTCF0:USTF0",1672577855232,0.04184208,16578.0,16577.0,0.05847601]
["bitfinex-derivatives","BTCF0:USTF0",1672577855863,0.04184208,16578.0,16577.0,0.35917601]
["bitfinex-derivatives","BTCF0:USTF0",1672577862382,0.04184208,16578.0,16577.0,0.05847601]
["bitfinex-derivatives","BTCF0:USTF0",1672577882983,0.04184208,16578.0,16577.0,0.35917601]
["bitfinex-derivatives","BTCF0:USTF0",1672577890967,0.04184208,16578.0,16577.0,0.05847601]
["bitfinex-derivatives","BTCF0:USTF0",1672577903475,0.04184208,16578.0,16577.0,0.35917601]
["bitfinex-derivatives","BTCF0:USTF0",1672577906640,0.04184208,16578.0,16577.0,0.35899146]
["bitfinex-derivatives","BTCF0:USTF0",1672577912005,0.04184208,16578.0,16577.0,0.05829146]
["bitfinex-derivatives","BTCF0:USTF0",1672577923678,0.04184208,16578.0,16577.0,0.35899146]
["bitfinex-derivatives","BTCF0:USTF0",1672577923875,0.04184208,16578.0,16577.0,0.05829146]
["bitfinex-derivatives","BTCF0:USTF0",1672577924092,0.04184208,16578.0,16577.0,0.35899146]
["bitfinex-derivatives","BTCF0:USTF0",1672577939025,0.04184208,16578.0,16577.0,0.05829146]
["bitfinex-derivatives","BTCF0:USTF0",1672577939235,0.04184208,16578.0,16577.0,0.35899146]
["bitfinex-derivatives","BTCF0:USTF0",1672577939655,0.04184208,16578.0,16577.0,0.05829146]
["bitfinex-derivatives","BTCF0:USTF0",1672577939861,0.04184208,16578.0,16577.0,0.35899146]
["bitfinex-derivatives","BTCF0:USTF0",1672577940913,0.04184208,16578.0,16577.0,0.05829146]
["bitfinex-derivatives","BTCF0:USTF0",1672577941124,0.04184208,16578.0,16577.0,0.35899146]
["bitfinex-derivatives","BTCF0:USTF0",1672577944911,0.04184208,16578.0,16577.0,0.05829146]
["bitfinex-derivatives","BTCF0:USTF0",1672577945123,0.04184208,16578.0,16577.0,0.35899146]
["bitfinex-derivatives","BTCF0:USTF0",1672577945530,0.04184208,16578.0,16577.0,0.05829146]
["bitfinex-derivatives","BTCF0:USTF0",1672577945858,0.04184208,16578.0,16577.0,0.35899146]
["bitfinex-derivatives","BTCF0:USTF0",1672577948898,0.04184208,16578.0,16577.0,0.05829146]
["bitfinex-derivatives","BTCF0:USTF0",1672577949225,0.04184208,16578.0,16577.0,0.35899146]
["bitfinex-derivatives","BTCF0:USTF0",1672577958494,0.04184208,16578.0,16577.0,0.35876026]
["bitfinex-derivatives","BTCF0:USTF0",1672577968990,0.04184208,16578.0,16577.0,0.05806026]
["bitfinex-derivatives","BTCF0:USTF0",1672577969194,0.04184208,16578.0,16577.0,0.35876026]
["bitfinex-derivatives","BTCF0:USTF0",1672577975821,0.04184208,16578.0,16577.0,0.05806026]
["bitfinex-derivatives","BTCF0:USTF0",1672577976247,0.04184208,16578.0,16577.0,0.35876026]
["bitfinex-derivatives","BTCF0:USTF0",1672577984340,0.04184208,16578.0,16577.0,0.05806026]
["bitfinex-derivatives","BTCF0:USTF0",1672577984560,0.04184208,16578.0,16577.0,0.35876026]
["bitfinex-derivatives","BTCF0:USTF0",1672577992439,0.04184208,16578.0,16577.0,0.05806026]
["bitfinex-derivatives","BTCF0:USTF0",1672577992654,0.04184208,16578.0,16577.0,0.35876026]
["bitfinex-derivatives","BTCF0:USTF0",1672577993480,0.04184208,16578.0,16577.0,0.05806026]
["bitfinex-derivatives","BTCF0:USTF0",1672577993700,0.04184208,16578.0,16577.0,0.35876026]
["bitfinex-derivatives","BTCF0:USTF0",1672577999797,0.04184208,16578.0,16577.0,0.05806026]
["bitfinex-derivatives","BTCF0:USTF0",1672578000003,0.04184208,16578.0,16577.0,0.35876026]
["bitfinex-derivatives","BTCF0:USTF0",1672578006846,0.04184208,16578.0,16577.0,0.3585426]
["bitfinex-derivatives","BTCF0:USTF0",1672578012318,0.04184208,16578.0,16577.0,0.0578426]
["bitfinex-derivatives","BTCF0:USTF0",1672578012529,0.04184208,16578.0,16577.0,0.3585426]
["bitfinex-derivatives","BTCF0:USTF0",1672578021685,0.04184208,16578.0,16577.0,0.0578426]
["bitfinex-derivatives","BTCF0:USTF0",1672578021995,0.04184208,16578.0,16577.0,0.3585426]
["bitfinex-derivatives","BTCF0:USTF0",1672578022839,0.04184208,16578.0,16577.0,0.0578426]
["bitfinex-derivatives","BTCF0:USTF0",1672578023048,0.04184208,16578.0,16577.0,0.3585426]
["bitfinex-derivatives","BTCF0:USTF0",1672578023878,0.04160548,16578.0,16577.0,0.3585426]
["bitfinex-derivatives","BTCF0:USTF0",1672578026618,0.04160548,16578.0,16577.0,0.0578426]
["bitfinex-derivatives","BTCF0:USTF0",1672578026933,0.04160548,16578.0,16577.0,0.3585426]
["bitfinex-derivatives","BTCF0:USTF0",1672578033764,0.04160548,16578.0,16577.0,0.0578426]
["bitfinex-derivatives","BTCF0:USTF0",1672578034186,0.04160548,16578.0,16577.0,0.3585426]
["bitfinex-derivatives","BTCF0:USTF0",1672578037761,0.04160548,16578.0,16577.0,0.0578426]
["bitfinex-derivatives","BTCF0:USTF0",1672578038183,0.04160548,16578.0,16577.0,0.3585426]
["bitfinex-derivatives","BTCF0:USTF0",1672578038598,0.04160548,16578.0,16577.0,0.0578426]
["bitfinex-derivatives","BTCF0:USTF0",1672578039020,0.04160548,16578.0,16577.0,0.3585426]
["bitfinex-derivatives","BTCF0:USTF0",1672578039435,0.04160548,16578.0,16577.0,0.0578426]
["bitfinex-derivatives","BTCF0:USTF0",1672578039646,0.04160548,16578.0,16577.0,0.3585426]
["bitfinex-derivatives","BTCF0:USTF0",1672578040081,0.04160548,16578.0,16577.0,0.0578426]
["bitfinex-derivatives","BTCF0:USTF0",1672578040506,0.04160548,16578.0,16577.0,0.3585426]
["bitfinex-derivatives","BTCF0:USTF0",1672578041126,0.04160548,16578.0,16577.0,0.0578426]
["bitfinex-derivatives","BTCF0:USTF0",1672578041555,0.04160548,16578.0,16577.0,0.3585426]
["bitfinex-derivatives","BTCF0:USTF0",1672578041754,0.04160548,16578.0,16577.0,0.0578426]
["bitfinex-derivatives","BTCF0:USTF0",1672578041964,0.04160548,16578.0,16577.0,0.3585426]
["bitfinex-derivatives","BTCF0:USTF0",1672578042815,0.04160548,16578.0,16577.0,0.0578426]
["bitfinex-derivatives","BTCF0:USTF0",1672578043025,0.04160548,16578.0,16577.0,0.3585426]
["bitfinex-derivatives","BTCF0:USTF0",1672578043447,0.04160548,16578.0,16577.0,0.0578426]
["bitfinex-derivatives","BTCF0:USTF0",1672578043856,0.04160548,16578.0,16577.0,0.3585426]
["bitfinex-derivatives","BTCF0:USTF0",1672578053846,0.04160548,16578.0,16577.0,0.0578426]
["bitfinex-derivatives","BTCF0:USTF0",1672578054056,0.04160548,16578.0,16577.0,0.3585426]
["bitfinex-derivatives","BTCF0:USTF0",1672578059838,0.04160548,16578.0,16577.0,0.0578426]
["bitfinex-derivatives","BTCF0:USTF0",1672578060053,0.04160548,16578.0,16577.0,0.3585426]
["bitfinex-derivatives","BTCF0:USTF0",1672578066697,0.04160548,16578.0,16577.0,0.0578426]
["bitfinex-derivatives","BTCF0:USTF0",1672578067005,0.04160548,16578.0,16577.0,0.3585426]
["bitfinex-derivatives","BTCF0:USTF0",1672578070902,0.04160548,16578.0,16577.0,0.35844315]
["bitfinex-derivatives","BTCF0:USTF0",1672578075104,0.04160548,16578.0,16577.0,0.05774315]
["bitfinex-derivatives","BTCF0:USTF0",1672578075310,0.04160548,16578.0,16577.0,0.35844315]
["bitfinex-derivatives","BTCF0:USTF0",1672578081190,0.04160548,16578.0,16577.0,0.05774315]
["bitfinex-derivatives","BTCF0:USTF0",1672578081514,0.04160548,16578.0,16577.0,0.35844315]
["bitfinex-derivatives","BTCF0:USTF0",1672578082551,0.04160548,16578.0,16577.0,0.05774315]
["bitfinex-derivatives","BTCF0:USTF0",1672578082766,0.04160548,16578.0,16577.0,0.35844315]
["bitfinex-derivatives","BTCF0:USTF0",1672578083403,0.04160548,16578.0,16577.0,0.05774315]
["bitfinex-derivatives","BTCF0:USTF0",1672578083612,0.04160548,16578.0,16577.0,0.35844315]
["bitfinex-derivatives","BTCF0:USTF0",1672578086142,0.04160548,16578.0,16577.0,0.05774315]
["bitfinex-derivatives","BTCF0:USTF0",1672578086353,0.04160548,16578.0,16577.0,0.35844315]
["bitfinex-derivatives","BTCF0:USTF0",1672578087503,0.04160548,16578.0,16577.0,0.05774315]
["bitfinex-derivatives","BTCF0:USTF0",1672578087709,0.04160548,16578.0,16577.0,0.35844315]
["bitfinex-derivatives","BTCF0:USTF0",1672578087927,0.04160548,16578.0,16577.0,0.05774315]
["bitfinex-derivatives","BTCF0:USTF0",1672578088141,0.04160548,16578.0,16577.0,0.35844315]
["bitfinex-derivatives","BTCF0:USTF0",1672578092340,0.04160548,16578.0,16577.0,0.05774315]
["bitfinex-derivatives","BTCF0:USTF0",1672578092752,0.04160548,16578.0,16577.0,0.35844315]
["bitfinex-derivatives","BTCF0:USTF0",1672578092964,0.04160548,16578.0,16577.0,0.05774315]
["bitfinex-derivatives","BTCF0:USTF0",1672578093171,0.04160548,16578.0,16577.0,0.35844315]
["bitfinex-derivatives","BTCF0:USTF0",1672578098450,0.04160548,16578.0,16577.0,0.05774315]
["bitfinex-derivatives","BTCF0:USTF0",1672578098667,0.04160548,16578.0,16577.0,0.35844315]
["bitfinex-derivatives","BTCF0:USTF0",1672578098975,0.04160548,16578.0,16577.0,0.05774315]
["bitfinex-derivatives","BTCF0:USTF0",1672578099186,0.04160548,16578.0,16577.0,0.35844315]
["bitfinex-derivatives","BTCF0:USTF0",1672578100540,0.04160548,16578.0,16577.0,0.05774315]
["bitfinex-derivatives","BTCF0:USTF0",1672578101068,0.04160548,16578.0,16577.0,0.35844315]
["bitfinex-derivatives","BTCF0:USTF0",1672578103593,0.04160548,16578.0,16577.0,0.05774315]
["bitfinex-derivatives","BTCF0:USTF0",1672578103802,0.04160548,16578.0,16577.0,0.35844315]
["bitfinex-derivatives","BTCF0:USTF0",1672578106016,0.04160548,16578.0,16577.0,0.05774315]
["bitfinex-derivatives","BTCF0:USTF0",1672578106228,0.04160548,16578.0,16577.0,0.35844315]
["bitfinex-derivatives","BTCF0:USTF0",1672578108647,0.04160548,16578.0,16577.0,0.05774315]
["bitfinex-derivatives","BTCF0:USTF0",1672578108856,0.04160548,16578.0,16577.0,0.35844315]
["bitfinex-derivatives","BTCF0:USTF0",1672578109064,0.04160548,16578.0,16577.0,0.05774315]
["bitfinex-derivatives","BTCF0:USTF0",1672578109484,0.04160548,16578.0,16577.0,0.35844315]
["bitfinex-derivatives","BTCF0:USTF0",1672578116000,0.04160548,16578.0,16577.0,0.05774315]
["bitfinex-derivatives","BTCF0:USTF0",1672578116320,0.04160548,16578.0,16577.0,0.35830146]
["bitfinex-derivatives","BTCF0:USTF0",1672578120719,0.04160548,16578.0,16577.0,0.05760146]
["bitfinex-derivatives","BTCF0:USTF0",1672578120934,0.04160548,16578.0,16577.0,0.35830146]
["bitfinex-derivatives","BTCF0:USTF0",1672578123770,0.04160548,16578.0,16577.0,0.05760146]
["bitfinex-derivatives","BTCF0:USTF0",1672578123981,0.04160548,16578.0,16577.0,0.35830146]
["bitfinex-derivatives","BTCF0:USTF0",1672578139954,0.04160548,16578.0,16577.0,0.05760146]
["bitfinex-derivatives","BTCF0:USTF0",1672578140273,0.04160548,16578.0,16577.0,0.35830146]
["bitfinex-derivatives","BTCF0:USTF0",1672578141223,0.04160548,16578.0,16577.0,0.05760146]
["bitfinex-derivatives","BTCF0:USTF0",1672578141536,0.04160548,16578.0,16577.0,0.35830146]
["bitfinex-derivatives","BTCF0:USTF0",1672578142062,0.04160548,16578.0,16577.0,0.05760146]
["bitfinex-derivatives","BTCF0:USTF0",1672578142269,0.04160548,16578.0,16577.0,0.35830146]
["bitfinex-derivatives","BTCF0:USTF0",1672578149626,0.04160548,16578.0,16577.0,0.05760146]
["bitfinex-derivatives","BTCF0:USTF0",1672578149834,0.04160548,16578.0,16577.0,0.35830146]
["bitfinex-derivatives","BTCF0:USTF0",1672578155105,0.04160548,16578.0,16577.0,0.05760146]
["bitfinex-derivatives","BTCF0:USTF0",1672578155314,0.04160548,16578.0,16577.0,0.35830146]
["bitfinex-derivatives","BTCF0:USTF0",1672578157415,0.04160548,16578.0,16577.0,0.05760146]
["bitfinex-derivatives","BTCF0:USTF0",1672578157625,0.04160548,16578.0,16577.0,0.35830146]
["bitfinex-derivatives","BTCF0:USTF0",1672578158570,0.04160548,16578.0,16577.0,0.05760146]
["bitfinex-derivatives","BTCF0:USTF0",1672578158775,0.04160548,16578.0,16577.0,0.35830146]
["bitfinex-derivatives","BTCF0:USTF0",1672578160467,0.04160548,16578.0,16577.0,0.35807296]
["bitfinex-derivatives","BTCF0:USTF0",1672578161200,0.04137406,16578.0,16577.0,0.35807296]
["bitfinex-derivatives","BTCF0:USTF0",1672578162461,0.04137406,16578.0,16577.0,0.05737296]
["bitfinex-derivatives","BTCF0:USTF0",1672578162986,0.04137406,16578.0,16577.0,0.35807296]
["bitfinex-derivatives","BTCF0:USTF0",1672578165604,0.04137406,16578.0,16577.0,0.05737296]
["bitfinex-derivatives","BTCF0:USTF0",1672578166557,0.04137406,16578.0,16577.0,0.35807296]
["bitfinex-derivatives","BTCF0:USTF0",1672578169601,0.04137406,16578.0,16577.0,0.05737296]
["bitfinex-derivatives","BTCF0:USTF0",1672578169812,0.04137406,16578.0,16577.0,0.35807296]
["bitfinex-derivatives","BTCF0:USTF0",1672578170652,0.04137406,16578.0,16577.0,0.05737296]
["bitfinex-derivatives","BTCF0:USTF0",1672578170868,0.04137406,16578.0,16577.0,0.35807296]
["bitfinex-derivatives","BTCF0:USTF0",1672578171183,0.04137406,16578.0,16577.0,0.05737296]
["bitfinex-derivatives","BTCF0:USTF0",1672578171392,0.04137406,16578.0,16577.0,0.35807296]
["bitfinex-derivatives","BTCF0:USTF0",1672578172340,0.04137406,16578.0,16577.0,0.05737296]
["bitfinex-derivatives","BTCF0:USTF0",1672578172541,0.04137406,16578.0,16577.0,0.35807296]
["bitfinex-derivatives","BTCF0:USTF0",1672578174122,0.04137406,16578.0,16577.0,0.05737296]
["bitfinex-derivatives","BTCF0:USTF0",1672578174437,0.04137406,16578.0,16577.0,0.35807296]
["bitfinex-derivatives","BTCF0:USTF0",1672578176227,0.04137406,16578.0,16577.0,0.05737296]
["bitfinex-derivatives","BTCF0:USTF0",1672578176434,0.04137406,16578.0,16577.0,0.35807296]
["bitfinex-derivatives","BTCF0:USTF0",1672578177486,0.04137406,16578.0,16577.0,0.05737296]
["bitfinex-derivatives","BTCF0:USTF0",1672578177690,0.04137406,16578.0,16577.0,0.35807296]
["bitfinex-derivatives","BTCF0:USTF0",1672578184102,0.04137406,16578.0,16577.0,0.05737296]
["bitfinex-derivatives","BTCF0:USTF0",1672578184322,0.04137406,16578.0,16577.0,0.35807296]
["bitfinex-derivatives","BTCF0:USTF0",1672578186104,0.7793,16582.0,16578.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672578186306,0.6269,16584.0,16581.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672578186522,0.3007,16584.0,16581.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672578186724,0.05,16583.0,16581.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672578187361,0.002,16582.0,16581.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672578187887,0.052,16583.0,16581.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672578188312,0.05,16583.0,16581.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672578188523,0.002,16582.0,16581.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672578189262,0.052,16583.0,16581.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672578190306,0.052,16583.0,16581.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672578190515,0.002,16582.0,16581.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672578191042,0.052,16583.0,16581.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672578191250,0.05,16583.0,16581.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672578191460,0.05,16583.0,16582.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672578192516,0.052,16583.0,16582.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672578193875,0.052,16583.0,16582.0,0.05490001]
["bitfinex-derivatives","BTCF0:USTF0",1672578195876,0.052,16583.0,16582.0,0.04941001]
["bitfinex-derivatives","BTCF0:USTF0",1672578197875,0.052,16583.0,16582.0,0.04446901]
["bitfinex-derivatives","BTCF0:USTF0",1672578199967,0.052,16583.0,16582.0,0.04002211]
["bitfinex-derivatives","BTCF0:USTF0",1672578200398,0.052,16583.0,16582.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672578208914,0.052,16583.0,16582.0,0.00990001]
["bitfinex-derivatives","BTCF0:USTF0",1672578210904,0.052,16583.0,16582.0,0.00891001]
["bitfinex-derivatives","BTCF0:USTF0",1672578213012,0.052,16583.0,16582.0,0.00801901]
["bitfinex-derivatives","BTCF0:USTF0",1672578215007,0.052,16583.0,16582.0,0.00721711]
["bitfinex-derivatives","BTCF0:USTF0",1672578224054,0.052,16583.0,16582.0,0.0064954]
["bitfinex-derivatives","BTCF0:USTF0",1672578225943,0.052,16583.0,16582.0,0.00584587]
["bitfinex-derivatives","BTCF0:USTF0",1672578227950,0.052,16583.0,16582.0,0.00526129]
["bitfinex-derivatives","BTCF0:USTF0",1672578229939,0.052,16583.0,16582.0,0.00473517]
["bitfinex-derivatives","BTCF0:USTF0",1672578248342,0.052,16583.0,16582.0,0.00426166]
["bitfinex-derivatives","BTCF0:USTF0",1672578250668,0.052,16583.0,16582.0,0.0038355]
["bitfinex-derivatives","BTCF0:USTF0",1672578252560,0.052,16583.0,16582.0,0.00345196]
["bitfinex-derivatives","BTCF0:USTF0",1672578261503,0.052,16583.0,16582.0,0.00310677]
["bitfinex-derivatives","BTCF0:USTF0",1672578263487,0.052,16583.0,16582.0,0.0027961]
["bitfinex-derivatives","BTCF0:USTF0",1672578268017,0.052,16583.0,16582.0,0.0025165]
["bitfinex-derivatives","BTCF0:USTF0",1672578283993,0.052,16583.0,16582.0,0.00226486]
["bitfinex-derivatives","BTCF0:USTF0",1672578286103,0.052,16583.0,16582.0,0.00203838]
["bitfinex-derivatives","BTCF0:USTF0",1672578287990,0.052,16583.0,16582.0,0.00183455]
["bitfinex-derivatives","BTCF0:USTF0",1672578289993,0.052,16583.0,16582.0,0.0016511]
["bitfinex-derivatives","BTCF0:USTF0",1672578312377,0.052,16583.0,16582.0,0.3023511]
["bitfinex-derivatives","BTCF0:USTF0",1672578312801,0.002,16583.0,16582.0,0.3023511]
["bitfinex-derivatives","BTCF0:USTF0",1672578315749,0.002,16583.0,16582.0,0.0016511]
["bitfinex-derivatives","BTCF0:USTF0",1672578316058,0.002,16583.0,16582.0,0.3023511]
["bitfinex-derivatives","BTCF0:USTF0",1672578316383,0.002,16583.0,16582.0,0.0016511]
["bitfinex-derivatives","BTCF0:USTF0",1672578316904,0.002,16583.0,16582.0,0.3023511]
["bitfinex-derivatives","BTCF0:USTF0",1672578319106,0.002,16583.0,16582.0,0.0016511]
["bitfinex-derivatives","BTCF0:USTF0",1672578319947,0.002,16583.0,16582.0,0.3023511]
["bitfinex-derivatives","BTCF0:USTF0",1672578321096,0.002,16583.0,16582.0,0.0016511]
["bitfinex-derivatives","BTCF0:USTF0",1672578326453,0.002,16583.0,16582.0,0.0516511]
["bitfinex-derivatives","BTCF0:USTF0",1672578329295,0.002,16583.0,16582.0,0.0016511]
["bitfinex-derivatives","BTCF0:USTF0",1672578329921,0.002,16583.0,16582.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1672578352114,0.002,16583.0,16582.0,0.001486]
["bitfinex-derivatives","BTCF0:USTF0",1672578352535,0.002,16583.0,16582.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1672578354741,0.002,16583.0,16582.0,0.001486]
["bitfinex-derivatives","BTCF0:USTF0",1672578355371,0.002,16583.0,16582.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1672578362517,0.00366259,16581.0,16579.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672578363573,0.01566259,16581.0,16579.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672578365888,0.31636259,16581.0,16579.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672578366203,0.05,16580.0,16579.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672578367570,0.062,16580.0,16579.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672578380495,0.062,16580.0,16579.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672578380822,0.062,16580.0,16579.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672578381238,0.062,16580.0,16579.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672578381449,0.012,16580.0,16579.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672578384606,0.012,16580.0,16579.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672578385027,0.012,16580.0,16579.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672578394077,0.012,16580.0,16579.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672578394391,0.062,16580.0,16579.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672578398594,0.062,16580.0,16579.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672578403733,0.062,16580.0,16579.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1672578413517,0.012,16580.0,16579.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1672578426142,0.012,16580.0,16579.0,0.30970001]
["bitfinex-derivatives","BTCF0:USTF0",1672578435496,0.012,16580.0,16579.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1672578435701,0.012,16580.0,16579.0,0.30970001]
["bitfinex-derivatives","BTCF0:USTF0",1672578448845,0.012,16580.0,16579.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1672578449066,0.012,16580.0,16579.0,0.30970001]
["bitfinex-derivatives","BTCF0:USTF0",1672578450636,0.012,16580.0,16579.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1672578451059,0.012,16580.0,16579.0,0.30970001]
["bitfinex-derivatives","BTCF0:USTF0",1672578451805,0.012,16580.0,16579.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1672578452120,0.012,16580.0,16579.0,0.30970001]
["bitfinex-derivatives","BTCF0:USTF0",1672578457677,0.012,16580.0,16579.0,0.30949152]
["bitfinex-derivatives","BTCF0:USTF0",1672578459367,0.012,16580.0,16579.0,0.00879152]
["bitfinex-derivatives","BTCF0:USTF0",1672578459681,0.012,16580.0,16579.0,0.30949152]
["bitfinex-derivatives","BTCF0:USTF0",1672578464929,0.012,16580.0,16579.0,0.00879152]
["bitfinex-derivatives","BTCF0:USTF0",1672578465146,0.012,16580.0,16579.0,0.30949152]
["bitfinex-derivatives","BTCF0:USTF0",1672578465987,0.012,16580.0,16579.0,0.00879152]
["bitfinex-derivatives","BTCF0:USTF0",1672578466303,0.012,16580.0,16579.0,0.30949152]
["bitfinex-derivatives","BTCF0:USTF0",1672578468631,0.012,16580.0,16579.0,0.00879152]
["bitfinex-derivatives","BTCF0:USTF0",1672578468842,0.012,16580.0,16579.0,0.30949152]
["bitfinex-derivatives","BTCF0:USTF0",1672578473035,0.012,16580.0,16579.0,0.00879152]
["bitfinex-derivatives","BTCF0:USTF0",1672578473239,0.012,16580.0,16579.0,0.30949152]
["bitfinex-derivatives","BTCF0:USTF0",1672578473452,0.012,16580.0,16579.0,0.00879152]
["bitfinex-derivatives","BTCF0:USTF0",1672578473765,0.012,16580.0,16579.0,0.30949152]
["bitfinex-derivatives","BTCF0:USTF0",1672578474294,0.012,16580.0,16579.0,0.00879152]
["bitfinex-derivatives","BTCF0:USTF0",1672578474496,0.012,16580.0,16579.0,0.30949152]
["bitfinex-derivatives","BTCF0:USTF0",1672578482907,0.012,16580.0,16579.0,0.00879152]
["bitfinex-derivatives","BTCF0:USTF0",1672578485323,0.062,16580.0,16579.0,0.00879152]
["bitfinex-derivatives","BTCF0:USTF0",1672578506665,0.062,16580.0,16579.0,0.00863161]
["bitfinex-derivatives","BTCF0:USTF0",1672578514643,0.012,16580.0,16579.0,0.00863161]
["bitfinex-derivatives","BTCF0:USTF0",1672578518112,0.012,16580.0,16579.0,0.30933161]
["bitfinex-derivatives","BTCF0:USTF0",1672578528000,0.012,16580.0,16579.0,0.00863161]
["bitfinex-derivatives","BTCF0:USTF0",1672578528210,0.012,16580.0,16579.0,0.30933161]
["bitfinex-derivatives","BTCF0:USTF0",1672578528845,0.012,16580.0,16579.0,0.00863161]
["bitfinex-derivatives","BTCF0:USTF0",1672578529051,0.012,16580.0,16579.0,0.30933161]
["bitfinex-derivatives","BTCF0:USTF0",1672578533580,0.012,16580.0,16579.0,0.00863161]
["bitfinex-derivatives","BTCF0:USTF0",1672578533800,0.012,16580.0,16579.0,0.30933161]
["bitfinex-derivatives","BTCF0:USTF0",1672578542073,0.012,16580.0,16579.0,0.00863161]
["bitfinex-derivatives","BTCF0:USTF0",1672578542288,0.012,16580.0,16579.0,0.30933161]
["bitfinex-derivatives","BTCF0:USTF0",1672578548087,0.012,16580.0,16579.0,0.00863161]
["bitfinex-derivatives","BTCF0:USTF0",1672578548286,0.012,16580.0,16579.0,0.30933161]
["bitfinex-derivatives","BTCF0:USTF0",1672578554808,0.012,16580.0,16579.0,0.30909965]
["bitfinex-derivatives","BTCF0:USTF0",1672578555540,0.012,16580.0,16579.0,0.00839965]
["bitfinex-derivatives","BTCF0:USTF0",1672578555756,0.02251031,16578.0,16577.0,0.6057]
["bitfinex-derivatives","BTCF0:USTF0",1672578556073,0.02251031,16578.0,16577.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672578556589,0.04551031,16578.0,16577.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672578559955,0.04551031,16578.0,16577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672578560161,0.04551031,16578.0,16577.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672578564481,0.04551031,16578.0,16577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672578564683,0.04551031,16578.0,16577.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672578579076,0.04551031,16578.0,16577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672578579297,0.04551031,16578.0,16577.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672578580032,0.04551031,16578.0,16577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672578580243,0.04551031,16578.0,16577.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672578586959,0.04551031,16578.0,16577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672578587170,0.04551031,16578.0,16577.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672578592958,0.04551031,16578.0,16577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672578593157,0.04551031,16578.0,16577.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672578593572,0.04551031,16578.0,16577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672578593997,0.04551031,16578.0,16577.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672578594734,0.04551031,16578.0,16577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672578595159,0.04551031,16578.0,16577.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672578601686,0.04551031,16578.0,16577.0,0.30148017]
["bitfinex-derivatives","BTCF0:USTF0",1672578602634,0.04551031,16578.0,16577.0,0.00078017]
["bitfinex-derivatives","BTCF0:USTF0",1672578602846,0.04551031,16578.0,16577.0,0.30148017]
["bitfinex-derivatives","BTCF0:USTF0",1672578608105,0.04551031,16578.0,16577.0,0.00078017]
["bitfinex-derivatives","BTCF0:USTF0",1672578608427,0.04551031,16578.0,16577.0,0.05078017]
["bitfinex-derivatives","BTCF0:USTF0",1672578609266,0.04551031,16578.0,16577.0,0.00078017]
["bitfinex-derivatives","BTCF0:USTF0",1672578609793,0.04551031,16578.0,16577.0,0.05078017]
["bitfinex-derivatives","BTCF0:USTF0",1672578611469,0.04551031,16578.0,16577.0,0.00078017]
["bitfinex-derivatives","BTCF0:USTF0",1672578612204,0.04551031,16578.0,16577.0,0.05078017]
["bitfinex-derivatives","BTCF0:USTF0",1672578613258,0.04551031,16578.0,16577.0,0.00078017]
["bitfinex-derivatives","BTCF0:USTF0",1672578613568,0.09551031,16578.0,16577.0,0.05078017]
["bitfinex-derivatives","BTCF0:USTF0",1672578616407,0.09551031,16578.0,16577.0,0.00078017]
["bitfinex-derivatives","BTCF0:USTF0",1672578629965,0.09551031,16578.0,16577.0,0.05078017]
["bitfinex-derivatives","BTCF0:USTF0",1672578631962,0.09551031,16578.0,16577.0,0.00078017]
["bitfinex-derivatives","BTCF0:USTF0",1672578639430,0.073,16578.0,16577.0,0.00078017]
["bitfinex-derivatives","BTCF0:USTF0",1672578642585,0.073,16578.0,16577.0,0.05078017]
["bitfinex-derivatives","BTCF0:USTF0",1672578643530,0.073,16578.0,16577.0,0.00078017]
["bitfinex-derivatives","BTCF0:USTF0",1672578646676,0.073,16578.0,16577.0,0.00062376]
["bitfinex-derivatives","BTCF0:USTF0",1672578648361,0.073,16578.0,16577.0,0.05062376]
["bitfinex-derivatives","BTCF0:USTF0",1672578649627,0.07280359,16578.0,16577.0,0.05062376]
["bitfinex-derivatives","BTCF0:USTF0",1672578649833,0.07280359,16578.0,16577.0,0.00062376]
["bitfinex-derivatives","BTCF0:USTF0",1672578656452,0.07280359,16578.0,16577.0,0.05062376]
["bitfinex-derivatives","BTCF0:USTF0",1672578657609,0.07280359,16578.0,16577.0,0.00062376]
["bitfinex-derivatives","BTCF0:USTF0",1672578659283,0.07280359,16578.0,16577.0,0.05062376]
["bitfinex-derivatives","BTCF0:USTF0",1672578661292,0.07280359,16578.0,16577.0,0.00062376]
["bitfinex-derivatives","BTCF0:USTF0",1672578682326,0.07280359,16578.0,16577.0,0.00056139]
["bitfinex-derivatives","BTCF0:USTF0",1672578691676,0.07280359,16578.0,16573.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1672578691677,0.05,16577.0,16573.0,0.6083]
["bitfinex-derivatives","BTCF0:USTF0",1672578691889,0.05,16577.0,16574.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672578693150,0.05,16577.0,16574.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1672578693151,0.052,16577.0,16574.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1672578693674,0.052,16577.0,16574.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1672578694926,0.052,16577.0,16574.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1672578695144,0.052,16577.0,16574.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1672578697550,0.052,16577.0,16574.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1672578697766,0.052,16577.0,16575.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672578697984,0.052,16577.0,16574.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1672578698823,0.052,16577.0,16575.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1672578698824,0.051,16577.0,16575.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1672578699239,0.05,16577.0,16574.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672578699453,0.052,16577.0,16574.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1672578699763,0.05,16577.0,16574.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672578699977,0.051,16577.0,16575.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1672578700190,0.05,16577.0,16574.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672578700417,0.052,16577.0,16574.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1672578700620,0.052,16577.0,16574.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1672578701247,0.052,16577.0,16574.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1672578701775,0.052,16577.0,16574.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1672578704709,0.052,16577.0,16574.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1672578704919,0.052,16577.0,16574.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1672578705243,0.052,16577.0,16574.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1672578705445,0.052,16577.0,16574.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1672578706602,0.3007,16576.0,16574.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1672578706922,0.05,16575.0,16574.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1672578708080,0.052,16575.0,16574.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1672578708502,0.052,16575.0,16574.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1672578710284,0.052,16575.0,16574.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1672578722164,0.052,16575.0,16574.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1672578722374,0.002,16575.0,16574.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1672578726068,0.002,16575.0,16574.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1672578730485,0.002,16575.0,16574.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1672578730699,0.002,16575.0,16574.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1672578734065,0.002,16575.0,16574.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1672578734274,0.002,16575.0,16574.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1672578736694,0.002,16575.0,16574.0,0.47746303]
["bitfinex-derivatives","BTCF0:USTF0",1672578737315,0.002,16575.0,16574.0,0.17676303]
["bitfinex-derivatives","BTCF0:USTF0",1672578737736,0.002,16575.0,16574.0,0.47746303]
["bitfinex-derivatives","BTCF0:USTF0",1672578738906,0.002,16575.0,16574.0,0.17676303]
["bitfinex-derivatives","BTCF0:USTF0",1672578739115,0.002,16575.0,16574.0,0.47746303]
["bitfinex-derivatives","BTCF0:USTF0",1672578739631,0.002,16575.0,16574.0,0.17676303]
["bitfinex-derivatives","BTCF0:USTF0",1672578741524,0.002,16575.0,16574.0,0.47746303]
["bitfinex-derivatives","BTCF0:USTF0",1672578744362,0.002,16575.0,16574.0,0.17676303]
["bitfinex-derivatives","BTCF0:USTF0",1672578744682,0.002,16575.0,16574.0,0.47746303]
["bitfinex-derivatives","BTCF0:USTF0",1672578747944,0.002,16575.0,16574.0,0.17676303]
["bitfinex-derivatives","BTCF0:USTF0",1672578751836,0.002,16575.0,16574.0,0.47746303]
["bitfinex-derivatives","BTCF0:USTF0",1672578757409,0.002,16575.0,16574.0,0.42746303]
["bitfinex-derivatives","BTCF0:USTF0",1672578766021,0.002,16575.0,16574.0,0.12676303]
["bitfinex-derivatives","BTCF0:USTF0",1672578766237,0.002,16575.0,16574.0,0.17676303]
["bitfinex-derivatives","BTCF0:USTF0",1672578773380,0.002,16575.0,16574.0,0.12676303]
["bitfinex-derivatives","BTCF0:USTF0",1672578774325,0.002,16575.0,16574.0,0.17676303]
["bitfinex-derivatives","BTCF0:USTF0",1672578776112,0.002,16575.0,16574.0,0.12676303]
["bitfinex-derivatives","BTCF0:USTF0",1672578780322,0.052,16575.0,16574.0,0.12676303]
["bitfinex-derivatives","BTCF0:USTF0",1672578781493,0.052,16575.0,16574.0,0.12657591]
["bitfinex-derivatives","BTCF0:USTF0",1672578783166,0.052,16575.0,16574.0,0.17657591]
["bitfinex-derivatives","BTCF0:USTF0",1672578784431,0.052,16575.0,16574.0,0.12657591]
["bitfinex-derivatives","BTCF0:USTF0",1672578798525,0.3527,16575.0,16574.0,0.12657591]
["bitfinex-derivatives","BTCF0:USTF0",1672578800098,0.052,16575.0,16574.0,0.12657591]
["bitfinex-derivatives","BTCF0:USTF0",1672578802103,0.052,16575.0,16574.0,0.11391832]
["bitfinex-derivatives","BTCF0:USTF0",1672578802314,0.3527,16575.0,16574.0,0.11391832]
["bitfinex-derivatives","BTCF0:USTF0",1672578803887,0.052,16575.0,16574.0,0.11391832]
["bitfinex-derivatives","BTCF0:USTF0",1672578804095,0.3527,16575.0,16574.0,0.10252649]
["bitfinex-derivatives","BTCF0:USTF0",1672578806402,0.3527,16575.0,16574.0,0.09227385]
["bitfinex-derivatives","BTCF0:USTF0",1672578807471,0.05,16574.0,16569.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672578807780,0.05,16572.0,16570.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672578807992,0.05,16572.0,16571.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672578809041,0.056,16572.0,16571.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1672578811346,0.056,16572.0,16571.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1672578812507,0.05,16572.0,16570.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672578812720,0.069,16572.0,16570.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672578812932,0.069,16572.0,16571.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672578813771,0.066,16572.0,16571.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672578814194,0.05,16572.0,16571.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672578814405,0.068,16572.0,16571.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672578814931,0.018,16572.0,16571.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672578815987,0.018,16572.0,16571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672578816187,0.018,16572.0,16571.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672578817559,0.018,16572.0,16571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672578817769,0.018,16572.0,16571.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672578819869,0.018,16572.0,16571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672578823236,0.068,16572.0,16571.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672578826396,0.068,16572.0,16571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672578834908,0.3687,16572.0,16571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672578839742,0.3687,16572.0,16571.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1672578839949,0.068,16572.0,16571.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1672578840159,0.3687,16572.0,16571.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1672578841736,0.3687,16572.0,16571.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1672578843739,0.3687,16572.0,16571.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1672578845734,0.3687,16572.0,16571.0,0.00131221]
["bitfinex-derivatives","BTCF0:USTF0",1672578847100,0.3687,16572.0,16567.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672578847101,0.05,16571.0,16567.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672578847311,0.05,16569.0,16567.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672578849098,0.064,16569.0,16567.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672578850147,0.064,16569.0,16567.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672578853516,0.064,16569.0,16567.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672578856561,0.014,16569.0,16567.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672578858864,0.014,16569.0,16567.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672578859078,0.014,16569.0,16568.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672578860027,0.3507,16572.0,16568.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672578860242,0.3507,16572.0,16569.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672578861180,0.3507,16572.0,16569.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672578862135,0.3657,16572.0,16569.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672578865177,0.065,16572.0,16569.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672578865390,0.065,16572.0,16569.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672578867061,0.015,16572.0,16569.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672578867272,0.015,16572.0,16571.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672578869167,0.018,16572.0,16571.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672578870331,0.068,16572.0,16571.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672578874434,0.068,16572.0,16569.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672578875371,0.065,16572.0,16569.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672578875582,0.065,16572.0,16569.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672578879786,0.3657,16572.0,16569.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672578880416,0.065,16572.0,16569.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672578880625,0.3657,16572.0,16569.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672578889979,0.3657,16572.0,16569.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672578890200,0.3657,16572.0,16569.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672578893675,0.065,16572.0,16569.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672578897137,0.3657,16572.0,16569.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672578897552,0.065,16572.0,16569.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672578897765,0.3657,16572.0,16569.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672578897967,0.065,16572.0,16569.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672578898194,0.3657,16572.0,16569.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672578901868,0.3657,16572.0,16569.0,0.35060535]
["bitfinex-derivatives","BTCF0:USTF0",1672578903127,0.065,16572.0,16569.0,0.35060535]
["bitfinex-derivatives","BTCF0:USTF0",1672578906067,0.065,16572.0,16569.0,0.04990535]
["bitfinex-derivatives","BTCF0:USTF0",1672578906279,0.065,16572.0,16569.0,0.35060535]
["bitfinex-derivatives","BTCF0:USTF0",1672578908596,0.065,16572.0,16570.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672578909550,0.065,16572.0,16571.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672578910274,0.066,16572.0,16571.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672578910489,0.05,16572.0,16571.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672578910700,0.068,16572.0,16570.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672578910913,0.068,16572.0,16568.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672578911235,0.068,16572.0,16569.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672578912062,0.066,16572.0,16569.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672578912487,0.05,16572.0,16569.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672578912692,0.065,16572.0,16569.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672578915007,0.065,16572.0,16569.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672578916903,0.3007,16571.0,16569.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672578917114,0.05,16570.0,16569.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672578918697,0.065,16570.0,16569.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672578920575,0.065,16570.0,16568.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672578920785,0.065,16570.0,16569.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672578922054,0.05,16570.0,16569.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672578922368,0.065,16570.0,16569.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672578935917,0.065,16570.0,16569.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672578939182,0.015,16570.0,16569.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672578940673,0.015,16570.0,16569.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672578940878,0.015,16570.0,16569.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672578941195,0.015,16570.0,16569.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672578941426,0.015,16570.0,16569.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672578941611,0.015,16570.0,16569.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672578941935,0.015,16570.0,16569.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672578944232,0.015,16570.0,16569.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672578944440,0.015,16570.0,16569.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672578947501,0.015,16570.0,16569.0,0.35051763]
["bitfinex-derivatives","BTCF0:USTF0",1672578950032,0.015,16570.0,16569.0,0.04981763]
["bitfinex-derivatives","BTCF0:USTF0",1672578974231,0.015,16570.0,16568.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672578974424,0.015,16570.0,16569.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672578975278,0.015,16570.0,16568.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672578976632,0.3507,16572.0,16568.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672578976848,0.015,16570.0,16568.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672578978636,0.015,16570.0,16567.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672578978637,0.01486502,16570.0,16567.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672578978840,0.05,16569.0,16567.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672578979369,0.05,16569.0,16568.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672578979791,0.064,16569.0,16568.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672578980208,0.05,16569.0,16568.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672578980459,0.065,16569.0,16568.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672578984422,0.065,16569.0,16567.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672578984727,0.065,16569.0,16568.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672578985984,0.065,16569.0,16567.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672578986511,0.064,16569.0,16567.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672578988498,0.064,16569.0,16568.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672578989778,0.065,16569.0,16568.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579013287,0.065,16569.0,16567.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579013605,0.065,16569.0,16568.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579015603,0.065,16569.0,16567.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579016334,0.3507,16569.0,16565.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672579016544,0.3647,16569.0,16565.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672579017384,0.3507,16569.0,16565.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672579017593,0.3647,16569.0,16565.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672579020956,0.3507,16569.0,16565.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672579021167,0.3657,16569.0,16565.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672579022219,0.3507,16569.0,16565.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672579022429,0.3667,16569.0,16565.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672579025590,0.3637,16569.0,16565.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672579029485,0.3637,16569.0,16565.0,0.35061628]
["bitfinex-derivatives","BTCF0:USTF0",1672579030945,0.3007,16568.0,16565.0,0.35061628]
["bitfinex-derivatives","BTCF0:USTF0",1672579031366,0.05,16567.0,16565.0,0.35061628]
["bitfinex-derivatives","BTCF0:USTF0",1672579032209,0.05,16567.0,16565.0,0.04991628]
["bitfinex-derivatives","BTCF0:USTF0",1672579032407,0.05,16567.0,16565.0,0.35061628]
["bitfinex-derivatives","BTCF0:USTF0",1672579032617,0.068,16567.0,16565.0,0.35061628]
["bitfinex-derivatives","BTCF0:USTF0",1672579033678,0.018,16567.0,16565.0,0.35061628]
["bitfinex-derivatives","BTCF0:USTF0",1672579051016,0.018,16567.0,16565.0,0.04991628]
["bitfinex-derivatives","BTCF0:USTF0",1672579051235,0.018,16567.0,16565.0,0.35061628]
["bitfinex-derivatives","BTCF0:USTF0",1672579052183,0.018,16567.0,16565.0,0.04991628]
["bitfinex-derivatives","BTCF0:USTF0",1672579052495,0.018,16567.0,16565.0,0.35061628]
["bitfinex-derivatives","BTCF0:USTF0",1672579053121,0.018,16567.0,16565.0,0.04991628]
["bitfinex-derivatives","BTCF0:USTF0",1672579053333,0.018,16567.0,16565.0,0.35061628]
["bitfinex-derivatives","BTCF0:USTF0",1672579055854,0.05,16566.0,16565.0,0.35061628]
["bitfinex-derivatives","BTCF0:USTF0",1672579059423,0.068,16566.0,16565.0,0.35061628]
["bitfinex-derivatives","BTCF0:USTF0",1672579060791,0.018,16566.0,16565.0,0.35061628]
["bitfinex-derivatives","BTCF0:USTF0",1672579061206,0.018,16566.0,16565.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579061414,0.018,16566.0,16563.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672579061959,0.3187,16566.0,16563.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672579062379,0.05,16565.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579063632,0.065,16565.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579069424,0.065,16565.0,16562.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1672579069626,0.3657,16565.0,16563.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579070368,0.3657,16565.0,16562.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579070575,0.3657,16565.0,16563.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579072257,0.3657,16565.0,16562.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579072467,0.3507,16565.0,16562.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579072679,0.3657,16565.0,16562.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579073521,0.3657,16565.0,16562.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672579073723,0.3657,16565.0,16562.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579075621,0.3657,16565.0,16563.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579076464,0.3657,16565.0,16563.0,0.04987486]
["bitfinex-derivatives","BTCF0:USTF0",1672579076679,0.3007,16564.0,16563.0,0.04987486]
["bitfinex-derivatives","BTCF0:USTF0",1672579078565,0.065,16565.0,16563.0,0.04987486]
["bitfinex-derivatives","BTCF0:USTF0",1672579078774,0.3657,16565.0,16563.0,0.04987486]
["bitfinex-derivatives","BTCF0:USTF0",1672579079200,0.3507,16565.0,16563.0,0.04987486]
["bitfinex-derivatives","BTCF0:USTF0",1672579079402,0.015,16564.0,16563.0,0.04987486]
["bitfinex-derivatives","BTCF0:USTF0",1672579079818,0.3657,16565.0,16563.0,0.04987486]
["bitfinex-derivatives","BTCF0:USTF0",1672579080566,0.3507,16565.0,16563.0,0.04987486]
["bitfinex-derivatives","BTCF0:USTF0",1672579080760,0.015,16564.0,16563.0,0.04987486]
["bitfinex-derivatives","BTCF0:USTF0",1672579081814,0.3507,16565.0,16563.0,0.04987486]
["bitfinex-derivatives","BTCF0:USTF0",1672579082025,0.3657,16565.0,16563.0,0.04987486]
["bitfinex-derivatives","BTCF0:USTF0",1672579082445,0.015,16564.0,16563.0,0.04987486]
["bitfinex-derivatives","BTCF0:USTF0",1672579083297,0.3507,16565.0,16563.0,0.04987486]
["bitfinex-derivatives","BTCF0:USTF0",1672579083298,0.3657,16565.0,16563.0,0.04987486]
["bitfinex-derivatives","BTCF0:USTF0",1672579084560,0.015,16564.0,16563.0,0.04987486]
["bitfinex-derivatives","BTCF0:USTF0",1672579085075,0.3657,16565.0,16563.0,0.04987486]
["bitfinex-derivatives","BTCF0:USTF0",1672579085506,0.015,16564.0,16563.0,0.04987486]
["bitfinex-derivatives","BTCF0:USTF0",1672579085919,0.05,16565.0,16563.0,0.35057486]
["bitfinex-derivatives","BTCF0:USTF0",1672579086131,0.065,16565.0,16563.0,0.35057486]
["bitfinex-derivatives","BTCF0:USTF0",1672579086448,0.015,16565.0,16563.0,0.35057486]
["bitfinex-derivatives","BTCF0:USTF0",1672579086649,0.3507,16567.0,16563.0,0.35057486]
["bitfinex-derivatives","BTCF0:USTF0",1672579086860,0.015,16564.0,16563.0,0.35057486]
["bitfinex-derivatives","BTCF0:USTF0",1672579087292,0.0001,16564.0,16563.0,0.65057486]
["bitfinex-derivatives","BTCF0:USTF0",1672579087494,0.05,16568.0,16564.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579087816,0.05,16568.0,16565.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579088129,0.3007,16569.0,16566.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579088446,0.05,16568.0,16566.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579088864,0.066,16568.0,16566.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579089286,0.05,16568.0,16566.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579089497,0.05,16568.0,16566.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1672579089498,0.063,16568.0,16566.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1672579106626,0.3637,16568.0,16566.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1672579107467,0.3637,16568.0,16566.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672579109987,0.3637,16568.0,16566.0,0.01170001]
["bitfinex-derivatives","BTCF0:USTF0",1672579111996,0.3637,16568.0,16566.0,0.01053001]
["bitfinex-derivatives","BTCF0:USTF0",1672579114076,0.3637,16568.0,16566.0,0.00947701]
["bitfinex-derivatives","BTCF0:USTF0",1672579115976,0.3637,16568.0,16566.0,0.00852931]
["bitfinex-derivatives","BTCF0:USTF0",1672579118184,0.3637,16568.0,16566.0,0.00767638]
["bitfinex-derivatives","BTCF0:USTF0",1672579120069,0.3637,16568.0,16566.0,0.00690875]
["bitfinex-derivatives","BTCF0:USTF0",1672579122189,0.3637,16568.0,16566.0,0.00621788]
["bitfinex-derivatives","BTCF0:USTF0",1672579124287,0.3637,16568.0,16566.0,0.0055961]
["bitfinex-derivatives","BTCF0:USTF0",1672579125336,0.3007,16567.0,16566.0,0.0055961]
["bitfinex-derivatives","BTCF0:USTF0",1672579126277,0.3007,16567.0,16563.0,0.04987486]
["bitfinex-derivatives","BTCF0:USTF0",1672579126487,0.3137,16567.0,16566.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672579128171,0.3137,16567.0,16566.0,0.00630001]
["bitfinex-derivatives","BTCF0:USTF0",1672579130268,0.3137,16567.0,16566.0,0.00567001]
["bitfinex-derivatives","BTCF0:USTF0",1672579130799,0.05,16566.0,16561.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1672579131114,0.05,16564.0,16562.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579131325,0.05,16564.0,16562.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672579131754,0.3007,16565.0,16562.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672579131967,0.015,16564.0,16562.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672579136267,0.015,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579136478,0.015,16564.0,16561.0,0.6102]
["bitfinex-derivatives","BTCF0:USTF0",1672579136690,0.015,16564.0,16562.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579139634,0.015,16564.0,16562.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672579141839,0.065,16564.0,16562.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672579143109,0.065,16564.0,16562.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579144902,0.065,16564.0,16561.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579145105,0.065,16564.0,16553.0,1.3825]
["bitfinex-derivatives","BTCF0:USTF0",1672579145106,0.03006999,16560.0,16559.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579146571,0.03006999,16560.0,16559.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672579147103,0.04406999,16560.0,16559.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672579148039,0.03006999,16560.0,16559.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672579148250,0.04506999,16560.0,16559.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672579148467,0.03006999,16560.0,16559.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672579148672,0.04606999,16560.0,16559.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672579149306,0.04606999,16560.0,16559.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672579149727,0.04606999,16560.0,16559.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672579149933,0.04606999,16560.0,16559.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672579150254,0.04606999,16560.0,16559.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672579151090,0.04606999,16560.0,16559.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672579151296,0.04606999,16560.0,16559.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672579156671,0.04606999,16560.0,16559.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672579156876,0.04606999,16560.0,16559.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672579160136,0.03006999,16560.0,16559.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672579160350,0.04606999,16560.0,16559.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672579161719,0.04806999,16560.0,16559.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672579163391,0.06406999,16560.0,16559.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672579166136,0.04606999,16560.0,16559.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672579171083,0.04606999,16560.0,16559.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579173601,0.04606999,16560.0,16557.0,0.9032]
["bitfinex-derivatives","BTCF0:USTF0",1672579173806,0.04606999,16560.0,16559.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579183284,0.04606999,16560.0,16559.0,0.30053459]
["bitfinex-derivatives","BTCF0:USTF0",1672579188434,0.04606999,16560.0,16559.0,0.90373459]
["bitfinex-derivatives","BTCF0:USTF0",1672579196838,0.04606999,16560.0,16559.0,0.9039]
["bitfinex-derivatives","BTCF0:USTF0",1672579197575,0.04606999,16560.0,16559.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1672579197787,0.04606999,16560.0,16559.0,0.9039]
["bitfinex-derivatives","BTCF0:USTF0",1672579205787,0.04606999,16560.0,16559.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1672579206096,0.04606999,16560.0,16559.0,0.9039]
["bitfinex-derivatives","BTCF0:USTF0",1672579214613,0.016,16560.0,16559.0,0.9039]
["bitfinex-derivatives","BTCF0:USTF0",1672579222611,0.016,16560.0,16559.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579222925,0.016,16560.0,16559.0,0.9039]
["bitfinex-derivatives","BTCF0:USTF0",1672579223337,0.016,16560.0,16559.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1672579223663,0.016,16560.0,16559.0,0.9039]
["bitfinex-derivatives","BTCF0:USTF0",1672579225864,0.016,16560.0,16559.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579226075,0.016,16560.0,16559.0,0.9039]
["bitfinex-derivatives","BTCF0:USTF0",1672579229961,0.016,16560.0,16557.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1672579230173,0.016,16560.0,16559.0,0.90377164]
["bitfinex-derivatives","BTCF0:USTF0",1672579233751,0.016,16560.0,16559.0,0.9039]
["bitfinex-derivatives","BTCF0:USTF0",1672579235853,0.016,16560.0,16557.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1672579236057,0.016,16560.0,16559.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579236267,0.016,16560.0,16559.0,0.9039]
["bitfinex-derivatives","BTCF0:USTF0",1672579237956,0.016,16560.0,16559.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1672579238170,0.016,16560.0,16559.0,0.9039]
["bitfinex-derivatives","BTCF0:USTF0",1672579239522,0.016,16560.0,16559.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1672579239741,0.016,16560.0,16559.0,0.9039]
["bitfinex-derivatives","BTCF0:USTF0",1672579258327,0.016,16560.0,16557.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1672579258540,0.016,16560.0,16559.0,0.9039]
["bitfinex-derivatives","BTCF0:USTF0",1672579261163,0.016,16560.0,16557.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1672579261378,0.016,16560.0,16559.0,0.9039]
["bitfinex-derivatives","BTCF0:USTF0",1672579261584,0.016,16560.0,16559.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1672579262018,0.016,16560.0,16559.0,0.9039]
["bitfinex-derivatives","BTCF0:USTF0",1672579263904,0.016,16560.0,16559.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579264114,0.016,16560.0,16559.0,0.9039]
["bitfinex-derivatives","BTCF0:USTF0",1672579270945,0.016,16560.0,16559.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1672579271161,0.016,16560.0,16557.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1672579271369,0.016,16560.0,16559.0,0.9039]
["bitfinex-derivatives","BTCF0:USTF0",1672579273261,0.015,16560.0,16559.0,0.9039]
["bitfinex-derivatives","BTCF0:USTF0",1672579273789,0.05,16564.0,16560.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1672579273998,0.05,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579274943,0.066,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579275153,0.05,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579275356,0.094,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579277775,0.094,16564.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579278197,0.094,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579279876,0.05,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579280088,0.068,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579280298,0.05,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579280507,0.094,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579283875,0.05,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579284087,0.181,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579285030,0.094,16564.0,16563.0,0.3006002]
["bitfinex-derivatives","BTCF0:USTF0",1672579286492,0.05,16564.0,16563.0,0.3006002]
["bitfinex-derivatives","BTCF0:USTF0",1672579286708,0.181,16564.0,16563.0,0.3006002]
["bitfinex-derivatives","BTCF0:USTF0",1672579286921,0.181,16564.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579287130,0.183,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579287863,0.183,16564.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579288284,0.183,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579289015,0.183,16564.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579289233,0.05,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579289437,0.094,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579290063,0.183,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579295006,0.183,16564.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579295224,0.183,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579297732,0.183,16564.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579298162,0.183,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579298585,0.05,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579298901,0.094,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579300152,0.183,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579310681,0.05,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579310994,0.185,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579312984,0.185,16564.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579313399,0.185,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579317208,0.183,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579317839,0.183,16564.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579318158,0.183,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579318782,0.183,16564.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579318997,0.183,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579322682,0.183,16564.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579322899,0.183,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579323633,0.05,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579323836,0.094,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579324364,0.183,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579328989,0.183,16564.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579329197,0.183,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579331190,0.183,16564.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579331406,0.183,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579332035,0.183,16564.0,16563.0,0.30057461]
["bitfinex-derivatives","BTCF0:USTF0",1672579335080,0.183,16564.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579335339,0.183,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579338017,0.133,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579340959,0.133,16564.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579341272,0.133,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579341804,0.133,16564.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579342234,0.05,16565.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579342441,0.044,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579342651,0.044,16564.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579342858,0.044,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579343071,0.044,16564.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579343281,0.044,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579343808,0.133,16564.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579344017,0.133,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579344225,0.044,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579345277,0.133,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579346743,0.133,16564.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579346954,0.133,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579359674,0.133,16564.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579359885,0.133,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579365146,0.133,16564.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579365362,0.133,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579365775,0.133,16564.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579365984,0.05,16565.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579366197,0.044,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579366615,0.05,16565.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579366825,0.133,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579368924,0.133,16564.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579369146,0.133,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579373240,0.133,16564.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579373451,0.133,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579375142,0.05,16565.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579375450,0.05,16565.0,16564.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579376715,0.185,16565.0,16564.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579377976,0.185,16565.0,16564.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672579378400,0.185,16565.0,16564.0,0.35052235]
["bitfinex-derivatives","BTCF0:USTF0",1672579379030,0.185,16565.0,16564.0,0.04982235]
["bitfinex-derivatives","BTCF0:USTF0",1672579379239,0.185,16565.0,16564.0,0.35052235]
["bitfinex-derivatives","BTCF0:USTF0",1672579383958,0.18491714,16565.0,16564.0,0.35052235]
["bitfinex-derivatives","BTCF0:USTF0",1672579384796,0.18491714,16565.0,16564.0,0.04982235]
["bitfinex-derivatives","BTCF0:USTF0",1672579385009,0.18491714,16565.0,16564.0,0.35052235]
["bitfinex-derivatives","BTCF0:USTF0",1672579385213,0.18491714,16565.0,16564.0,0.04982235]
["bitfinex-derivatives","BTCF0:USTF0",1672579385431,0.18491714,16565.0,16564.0,0.35052235]
["bitfinex-derivatives","BTCF0:USTF0",1672579387957,0.18491714,16565.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579392052,0.18491714,16565.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579392262,0.18491714,16565.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579392899,0.18491714,16565.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579393101,0.18491714,16565.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579394780,0.18091714,16565.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579395316,0.18491714,16565.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579397731,0.18491714,16565.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579397942,0.18491714,16565.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579402990,0.18491714,16565.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579403308,0.18491714,16565.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579404037,0.04991714,16565.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579404256,0.18091714,16565.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579404664,0.18491714,16565.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579409083,0.18491714,16565.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579409403,0.18491714,16565.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579413712,0.18491714,16565.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579414127,0.18491714,16565.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579415918,0.18091714,16565.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579416341,0.04991714,16565.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579416656,0.18491714,16565.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579416965,0.18491714,16565.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579417180,0.18491714,16565.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579417799,0.18491714,16565.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579418020,0.18491714,16565.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579419278,0.18091714,16565.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579419802,0.04991714,16565.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579420012,0.18491714,16565.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579427050,0.18491714,16565.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579427372,0.18491714,16565.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579430099,0.18491714,16565.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579430422,0.18491714,16565.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579431048,0.18491714,16565.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579431362,0.18491714,16565.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579432095,0.04991714,16565.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579432303,0.18091714,16565.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579432632,0.04991714,16565.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579432942,0.18491714,16565.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579434100,0.18491714,16565.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579434301,0.18491714,16565.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579434722,0.18491714,16565.0,16564.0,0.30049138]
["bitfinex-derivatives","BTCF0:USTF0",1672579435889,0.18470444,16565.0,16564.0,0.30049138]
["bitfinex-derivatives","BTCF0:USTF0",1672579437033,0.18470444,16565.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579438303,0.18470444,16565.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579438617,0.18470444,16565.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579439148,0.04970444,16565.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579439360,0.18070444,16565.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579439771,0.18470444,16565.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579443244,0.04970444,16565.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579443566,0.18270444,16565.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579450919,0.18270444,16565.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579451131,0.18270444,16565.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579452176,0.06270444,16565.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579452595,0.18270444,16565.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579453228,0.18270444,16565.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579453438,0.18270444,16565.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579453964,0.18270444,16565.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579454177,0.06270444,16565.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579454597,0.04970444,16565.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579454807,0.18270444,16565.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579457116,0.18270444,16565.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579457320,0.18270444,16565.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579457535,0.133,16565.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579459429,0.133,16565.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579459636,0.133,16565.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579460801,0.05,16567.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579461001,0.013,16565.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579461432,0.133,16565.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579467001,0.133,16565.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579467202,0.133,16565.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579467841,0.3507,16567.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579468051,0.013,16565.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579468253,0.013,16565.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579468576,0.133,16565.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579469942,0.013,16565.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579470677,0.133,16565.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579471093,0.05,16564.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579471301,0.05,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579471625,0.133,16565.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579471828,0.133,16565.0,16564.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579472576,0.133,16565.0,16564.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672579473094,0.133,16565.0,16564.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579473300,0.135,16565.0,16564.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672579476357,0.135,16565.0,16564.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579476882,0.135,16565.0,16564.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672579478143,0.135,16565.0,16564.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579478347,0.135,16565.0,16564.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672579480866,0.135,16565.0,16564.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579481076,0.135,16565.0,16564.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672579485590,0.135,16565.0,16564.0,0.35049523]
["bitfinex-derivatives","BTCF0:USTF0",1672579505398,0.135,16565.0,16564.0,0.04979523]
["bitfinex-derivatives","BTCF0:USTF0",1672579505610,0.135,16565.0,16564.0,0.35049523]
["bitfinex-derivatives","BTCF0:USTF0",1672579506442,0.135,16565.0,16564.0,0.04979523]
["bitfinex-derivatives","BTCF0:USTF0",1672579506650,0.135,16565.0,16564.0,0.35049523]
["bitfinex-derivatives","BTCF0:USTF0",1672579508288,0.135,16565.0,16564.0,0.04979523]
["bitfinex-derivatives","BTCF0:USTF0",1672579508762,0.135,16565.0,16564.0,0.35049523]
["bitfinex-derivatives","BTCF0:USTF0",1672579509390,0.135,16565.0,16564.0,0.04979523]
["bitfinex-derivatives","BTCF0:USTF0",1672579509739,0.135,16565.0,16564.0,0.35049523]
["bitfinex-derivatives","BTCF0:USTF0",1672579513710,0.135,16565.0,16564.0,0.04979523]
["bitfinex-derivatives","BTCF0:USTF0",1672579513908,0.135,16565.0,16564.0,0.35049523]
["bitfinex-derivatives","BTCF0:USTF0",1672579522309,0.3507,16567.0,16564.0,0.35049523]
["bitfinex-derivatives","BTCF0:USTF0",1672579522516,0.136,16565.0,16564.0,0.35049523]
["bitfinex-derivatives","BTCF0:USTF0",1672579525668,0.136,16565.0,16564.0,0.04979523]
["bitfinex-derivatives","BTCF0:USTF0",1672579526077,0.136,16565.0,16564.0,0.35049523]
["bitfinex-derivatives","BTCF0:USTF0",1672579536919,0.136,16565.0,16564.0,0.35041751]
["bitfinex-derivatives","BTCF0:USTF0",1672579537130,0.136,16565.0,16564.0,0.04971751]
["bitfinex-derivatives","BTCF0:USTF0",1672579537334,0.136,16565.0,16564.0,0.35041751]
["bitfinex-derivatives","BTCF0:USTF0",1672579540913,0.136,16565.0,16564.0,0.04971751]
["bitfinex-derivatives","BTCF0:USTF0",1672579541441,0.136,16565.0,16564.0,0.35041751]
["bitfinex-derivatives","BTCF0:USTF0",1672579552175,0.136,16565.0,16564.0,0.04971751]
["bitfinex-derivatives","BTCF0:USTF0",1672579552381,0.136,16565.0,16564.0,0.35041751]
["bitfinex-derivatives","BTCF0:USTF0",1672579555217,0.135,16565.0,16564.0,0.35041751]
["bitfinex-derivatives","BTCF0:USTF0",1672579555949,0.135,16565.0,16564.0,0.04971751]
["bitfinex-derivatives","BTCF0:USTF0",1672579556161,0.135,16565.0,16564.0,0.35041751]
["bitfinex-derivatives","BTCF0:USTF0",1672579557728,0.135,16565.0,16564.0,0.04971751]
["bitfinex-derivatives","BTCF0:USTF0",1672579557953,0.135,16565.0,16564.0,0.35041751]
["bitfinex-derivatives","BTCF0:USTF0",1672579558156,0.135,16565.0,16564.0,0.04971751]
["bitfinex-derivatives","BTCF0:USTF0",1672579558363,0.135,16565.0,16564.0,0.35041751]
["bitfinex-derivatives","BTCF0:USTF0",1672579558793,0.135,16565.0,16564.0,0.04971751]
["bitfinex-derivatives","BTCF0:USTF0",1672579559003,0.135,16565.0,16564.0,0.35041751]
["bitfinex-derivatives","BTCF0:USTF0",1672579561212,0.135,16565.0,16564.0,0.04971751]
["bitfinex-derivatives","BTCF0:USTF0",1672579561529,0.135,16565.0,16564.0,0.35041751]
["bitfinex-derivatives","BTCF0:USTF0",1672579569939,0.135,16565.0,16564.0,0.04971751]
["bitfinex-derivatives","BTCF0:USTF0",1672579570149,0.135,16565.0,16564.0,0.35041751]
["bitfinex-derivatives","BTCF0:USTF0",1672579570771,0.135,16565.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579573202,0.3507,16567.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579573512,0.136,16565.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579574141,0.3507,16567.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579574364,0.4867,16567.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579574774,0.136,16565.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579575191,0.3507,16567.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579575414,0.4867,16567.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579576350,0.3507,16567.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579576561,0.136,16565.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579576986,0.4867,16567.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579577721,0.136,16565.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579577936,0.3507,16567.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579578253,0.4867,16567.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579580658,0.3507,16567.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579580873,0.4867,16567.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579582454,0.3507,16567.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579582660,0.4867,16567.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579583918,0.186,16567.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579584132,0.4867,16567.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579589811,0.4867,16567.0,16564.0,0.30051741]
["bitfinex-derivatives","BTCF0:USTF0",1672579590758,0.186,16567.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579591069,0.4867,16567.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579591285,0.186,16567.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579591480,0.3507,16567.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579591804,0.4867,16567.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579592647,0.3507,16567.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579592851,0.4867,16567.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579593382,0.3507,16567.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579593594,0.4867,16567.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579595784,0.3507,16567.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579595998,0.4867,16567.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579597372,0.186,16567.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579597575,0.4867,16567.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579602309,0.4867,16567.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579602310,0.186,16567.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579602522,0.4867,16567.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579603459,0.186,16567.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579603985,0.4867,16567.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579605247,0.4857,16567.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579605672,0.4867,16567.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579608507,0.186,16567.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579608709,0.4867,16567.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579610924,0.186,16567.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579611239,0.4867,16567.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579618915,0.186,16567.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579619129,0.4867,16567.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579619540,0.186,16567.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579619749,0.4867,16567.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579623849,0.186,16567.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579624063,0.4867,16567.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579627740,0.186,16567.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579628057,0.4867,16567.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579637625,0.4867,16567.0,16564.0,0.3004971]
["bitfinex-derivatives","BTCF0:USTF0",1672579640882,0.186,16567.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579641304,0.4867,16567.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579641510,0.186,16567.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579641718,0.4867,16567.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579642133,0.4867,16567.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579642134,0.05,16567.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579642345,0.4867,16567.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579642661,0.4867,16567.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579642662,0.186,16567.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579642871,0.4867,16567.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579644347,0.186,16567.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579644667,0.4867,16567.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579645189,0.3507,16567.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579645402,0.4867,16567.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579645623,0.3507,16567.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579645834,0.4867,16567.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579646243,0.186,16567.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579646455,0.4867,16567.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579647188,0.186,16567.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579647398,0.4867,16567.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579647828,0.186,16567.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579648348,0.4867,16567.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579648668,0.3507,16567.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579648876,0.4867,16567.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579651820,0.186,16567.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579652026,0.4867,16567.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579652873,0.186,16567.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579653181,0.3507,16567.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579653382,0.4867,16567.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579653811,0.186,16567.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579654020,0.4867,16567.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579655071,0.3507,16567.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579655284,0.4867,16567.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579658762,0.186,16567.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579658973,0.4867,16567.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579660447,0.3507,16567.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579660765,0.4867,16567.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579661285,0.186,16567.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579661594,0.4867,16567.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579661813,0.186,16567.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579662021,0.4867,16567.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579666968,0.4867,16567.0,16562.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579667283,0.4867,16567.0,16563.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579668547,0.186,16567.0,16563.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579668758,0.3007,16566.0,16563.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579669075,0.05,16565.0,16563.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579670227,0.186,16565.0,16563.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579671806,0.186,16565.0,16563.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672579676752,0.186,16565.0,16563.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579676948,0.186,16565.0,16563.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672579681579,0.1859344,16565.0,16563.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672579691148,0.1859344,16565.0,16563.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579691357,0.1859344,16565.0,16563.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672579701765,0.1859344,16565.0,16563.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579701975,0.1859344,16565.0,16563.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672579703040,0.1859344,16565.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579718487,0.1859344,16565.0,16564.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579720913,0.1859344,16565.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579721844,0.1859344,16565.0,16564.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579722062,0.95128877,16568.0,16564.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579722063,1.25198877,16568.0,16564.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579722278,1.25198877,16568.0,16565.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579722588,1.25198877,16568.0,16561.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1672579722589,0.03006999,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579724162,0.16506999,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579731934,0.16506999,16564.0,16563.0,0.30059375]
["bitfinex-derivatives","BTCF0:USTF0",1672579734892,0.16506999,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579742991,0.16506999,16564.0,16561.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1672579743187,0.16506999,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579743838,0.03006999,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579744030,0.16306999,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579745077,0.16506999,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579752024,0.16506999,16564.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579752235,0.16506999,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579753070,0.16506999,16564.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579753289,0.16506999,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579760325,0.16506999,16564.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579760738,0.16506999,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579761381,0.16306999,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579762027,0.16506999,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579769688,0.16506999,16564.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579769903,0.16506999,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579770638,0.16306999,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579771059,0.16506999,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579771904,0.16506999,16564.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579772115,0.16506999,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579773055,0.16506999,16564.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579773270,0.16506999,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579775796,0.16506999,16564.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579776006,0.16506999,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579776629,0.03006999,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579776839,0.16306999,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579778106,0.16306999,16564.0,16563.0,0.30057503]
["bitfinex-derivatives","BTCF0:USTF0",1672579778312,0.03006999,16564.0,16563.0,0.30057503]
["bitfinex-derivatives","BTCF0:USTF0",1672579778529,0.16506999,16564.0,16563.0,0.30057503]
["bitfinex-derivatives","BTCF0:USTF0",1672579780737,0.16506999,16564.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579781151,0.16506999,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579781886,0.03006999,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579782096,0.16306999,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579782521,0.16506999,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579788413,0.135,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579789036,0.135,16564.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579789253,0.135,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579789782,0.135,16564.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579789993,0.135,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579791354,0.05,16567.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579791554,0.133,16564.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579791769,0.133,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579791986,0.135,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579792505,0.05,16567.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579792723,0.133,16564.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579792921,0.133,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579793131,0.05,16567.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579793349,0.135,16564.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579793562,0.135,16564.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579794814,0.05,16567.0,16564.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579795029,0.05,16567.0,16565.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579795873,0.186,16567.0,16565.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579796819,0.186,16567.0,16564.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579797035,0.186,16567.0,16565.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579797240,0.186,16567.0,16564.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579797560,0.186,16567.0,16565.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579798084,0.186,16567.0,16564.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579798401,0.186,16567.0,16565.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579798718,0.186,16567.0,16564.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579798917,0.05,16567.0,16564.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579799239,0.186,16567.0,16565.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579801968,0.186,16567.0,16564.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579802174,0.186,16567.0,16565.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579803443,0.186,16567.0,16566.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579804705,0.05,16567.0,16565.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579804916,0.186,16567.0,16565.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579806284,0.186,16567.0,16566.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579808806,0.186,16567.0,16565.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579810708,0.05,16567.0,16565.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579811017,0.186,16567.0,16565.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579815962,0.186,16567.0,16564.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579816173,0.186,16567.0,16565.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579817534,0.05,16567.0,16565.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579817739,0.186,16567.0,16564.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579818167,0.186,16567.0,16565.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579820382,0.186,16567.0,16566.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579820698,0.186,16567.0,16565.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579822060,0.186,16567.0,16566.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579822997,0.05,16567.0,16566.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579823211,0.186,16567.0,16566.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579827202,0.186,16567.0,16566.0,0.04981622]
["bitfinex-derivatives","BTCF0:USTF0",1672579830044,0.186,16567.0,16566.0,0.35051622]
["bitfinex-derivatives","BTCF0:USTF0",1672579830783,0.186,16567.0,16566.0,0.04981622]
["bitfinex-derivatives","BTCF0:USTF0",1672579830994,0.186,16567.0,16566.0,0.35051622]
["bitfinex-derivatives","BTCF0:USTF0",1672579831841,0.186,16567.0,16566.0,0.04981622]
["bitfinex-derivatives","BTCF0:USTF0",1672579832149,0.186,16567.0,16566.0,0.35051622]
["bitfinex-derivatives","BTCF0:USTF0",1672579833721,0.186,16567.0,16566.0,0.04981622]
["bitfinex-derivatives","BTCF0:USTF0",1672579833934,0.186,16567.0,16566.0,0.35051622]
["bitfinex-derivatives","BTCF0:USTF0",1672579834562,0.186,16567.0,16566.0,0.04981622]
["bitfinex-derivatives","BTCF0:USTF0",1672579834776,0.186,16567.0,16566.0,0.35051622]
["bitfinex-derivatives","BTCF0:USTF0",1672579836036,0.186,16567.0,16566.0,0.04981622]
["bitfinex-derivatives","BTCF0:USTF0",1672579836254,0.186,16567.0,16566.0,0.35051622]
["bitfinex-derivatives","BTCF0:USTF0",1672579838250,0.136,16567.0,16566.0,0.35051622]
["bitfinex-derivatives","BTCF0:USTF0",1672579845501,0.136,16567.0,16566.0,0.04981622]
["bitfinex-derivatives","BTCF0:USTF0",1672579845711,0.136,16567.0,16566.0,0.35051622]
["bitfinex-derivatives","BTCF0:USTF0",1672579848333,0.136,16567.0,16566.0,0.04981622]
["bitfinex-derivatives","BTCF0:USTF0",1672579848660,0.136,16567.0,16566.0,0.35051622]
["bitfinex-derivatives","BTCF0:USTF0",1672579861587,0.136,16567.0,16566.0,0.04981622]
["bitfinex-derivatives","BTCF0:USTF0",1672579866619,0.136,16567.0,16566.0,0.35051622]
["bitfinex-derivatives","BTCF0:USTF0",1672579868415,0.136,16567.0,16566.0,0.04981622]
["bitfinex-derivatives","BTCF0:USTF0",1672579868625,0.136,16567.0,16566.0,0.35051622]
["bitfinex-derivatives","BTCF0:USTF0",1672579873035,0.136,16567.0,16566.0,0.04981622]
["bitfinex-derivatives","BTCF0:USTF0",1672579873767,0.136,16567.0,16566.0,0.35031623]
["bitfinex-derivatives","BTCF0:USTF0",1672579883126,0.136,16567.0,16566.0,0.04961623]
["bitfinex-derivatives","BTCF0:USTF0",1672579883329,0.136,16567.0,16566.0,0.35031623]
["bitfinex-derivatives","BTCF0:USTF0",1672579883539,0.136,16567.0,16566.0,0.04961623]
["bitfinex-derivatives","BTCF0:USTF0",1672579883754,0.136,16567.0,16566.0,0.35031623]
["bitfinex-derivatives","BTCF0:USTF0",1672579887335,0.136,16567.0,16566.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579888585,0.136,16567.0,16564.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579888802,0.136,16567.0,16566.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579889445,0.05,16568.0,16566.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579889647,0.136,16567.0,16566.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579894061,0.136,16567.0,16564.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579894278,0.136,16567.0,16566.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579898163,0.136,16567.0,16564.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579898368,0.136,16567.0,16566.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579914152,0.136,16567.0,16564.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579914569,0.136,16567.0,16566.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579915626,0.136,16567.0,16564.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579915837,0.136,16567.0,16566.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579916147,0.136,16567.0,16564.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579916361,0.05,16568.0,16566.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579916560,0.136,16567.0,16566.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579917931,0.136,16567.0,16566.0,0.30061081]
["bitfinex-derivatives","BTCF0:USTF0",1672579923187,0.136,16567.0,16564.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579923395,0.136,16567.0,16566.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579923930,0.05,16568.0,16566.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579924237,0.136,16567.0,16566.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579925293,0.05,16568.0,16566.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579925499,0.136,16567.0,16566.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579932752,0.136,16567.0,16565.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579933072,0.136,16567.0,16566.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579938634,0.136,16567.0,16565.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579938841,0.05,16566.0,16565.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579940946,0.186,16566.0,16565.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579942311,0.186,16566.0,16564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672579942736,0.186,16566.0,16565.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579943670,0.05,16566.0,16565.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579943885,0.186,16566.0,16565.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579963851,0.186,16566.0,16565.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672579966805,0.186,16566.0,16565.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579967014,0.186,16566.0,16565.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672579971524,0.186,16566.0,16565.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672579971740,0.186,16566.0,16565.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672579972379,0.186,16566.0,16565.0,0.35063576]
["bitfinex-derivatives","BTCF0:USTF0",1672579989722,0.136,16566.0,16565.0,0.35063576]
["bitfinex-derivatives","BTCF0:USTF0",1672579998548,0.136,16566.0,16565.0,0.04993576]
["bitfinex-derivatives","BTCF0:USTF0",1672579998862,0.136,16566.0,16565.0,0.35063576]
["bitfinex-derivatives","BTCF0:USTF0",1672580000228,0.136,16566.0,16565.0,0.04993576]
["bitfinex-derivatives","BTCF0:USTF0",1672580000438,0.136,16566.0,16565.0,0.35063576]
["bitfinex-derivatives","BTCF0:USTF0",1672580000757,0.136,16566.0,16565.0,0.04993576]
["bitfinex-derivatives","BTCF0:USTF0",1672580000955,0.136,16566.0,16565.0,0.35063576]
["bitfinex-derivatives","BTCF0:USTF0",1672580003589,0.136,16566.0,16565.0,0.04993576]
["bitfinex-derivatives","BTCF0:USTF0",1672580003803,0.136,16566.0,16565.0,0.35063576]
["bitfinex-derivatives","BTCF0:USTF0",1672580019257,0.136,16566.0,16565.0,0.04993576]
["bitfinex-derivatives","BTCF0:USTF0",1672580019883,0.136,16566.0,16565.0,0.35063576]
["bitfinex-derivatives","BTCF0:USTF0",1672580025878,0.136,16566.0,16565.0,0.04993576]
["bitfinex-derivatives","BTCF0:USTF0",1672580026200,0.136,16566.0,16565.0,0.35055644]
["bitfinex-derivatives","BTCF0:USTF0",1672580033559,0.136,16566.0,16565.0,0.04985644]
["bitfinex-derivatives","BTCF0:USTF0",1672580033763,0.136,16566.0,16565.0,0.35055644]
["bitfinex-derivatives","BTCF0:USTF0",1672580041866,0.136,16566.0,16565.0,0.04985644]
["bitfinex-derivatives","BTCF0:USTF0",1672580042076,0.136,16566.0,16565.0,0.35055644]
["bitfinex-derivatives","BTCF0:USTF0",1672580044063,0.136,16566.0,16565.0,0.04985644]
["bitfinex-derivatives","BTCF0:USTF0",1672580044279,0.136,16566.0,16565.0,0.35055644]
["bitfinex-derivatives","BTCF0:USTF0",1672580052275,0.13580319,16566.0,16565.0,0.35055644]
["bitfinex-derivatives","BTCF0:USTF0",1672580064662,0.13580319,16566.0,16565.0,0.04985644]
["bitfinex-derivatives","BTCF0:USTF0",1672580064872,0.13580319,16566.0,16565.0,0.35055644]
["bitfinex-derivatives","BTCF0:USTF0",1672580067715,0.13580319,16566.0,16565.0,0.04985644]
["bitfinex-derivatives","BTCF0:USTF0",1672580068030,0.13580319,16566.0,16565.0,0.35055644]
["bitfinex-derivatives","BTCF0:USTF0",1672580071402,0.13580319,16566.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672580071716,0.05,16565.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672580073598,0.186,16565.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672580076968,0.186,16565.0,16562.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672580077281,0.186,16565.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672580078116,0.185,16565.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672580078536,0.186,16565.0,16563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672580080649,0.186,16565.0,16562.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672580081478,0.05,16565.0,16562.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672580081687,0.185,16565.0,16562.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672580087263,0.185,16565.0,16562.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672580089153,0.185,16565.0,16562.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672580089359,0.185,16565.0,16562.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672580101542,0.185,16565.0,16562.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672580101964,0.185,16565.0,16562.0,0.04985384]
["bitfinex-derivatives","BTCF0:USTF0",1672580102171,0.4857,16565.0,16562.0,0.35055384]
["bitfinex-derivatives","BTCF0:USTF0",1672580103350,0.3007,16563.0,16558.0,1.2329]
["bitfinex-derivatives","BTCF0:USTF0",1672580103554,0.3007,16563.0,16558.0,0.6291]
["bitfinex-derivatives","BTCF0:USTF0",1672580103872,0.3007,16563.0,16560.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672580104187,0.3507,16565.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672580104390,0.018,16563.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672580105963,0.3507,16565.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672580106171,0.044,16563.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672580106596,0.131,16563.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672580108073,0.131,16563.0,16561.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672580130996,0.131,16563.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672580131210,0.131,16563.0,16562.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672580132459,0.133,16563.0,16562.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672580134154,0.133,16563.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672580134359,0.133,16563.0,16562.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672580135096,0.131,16563.0,16562.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672580135519,0.133,16563.0,16562.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672580147613,0.133,16563.0,16562.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672580155499,0.133,16563.0,16562.0,0.04985204]
["bitfinex-derivatives","BTCF0:USTF0",1672580171048,0.133,16563.0,16561.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672580171265,0.133,16563.0,16558.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1672580171266,0.3007,16562.0,16556.0,1.219]
["bitfinex-derivatives","BTCF0:USTF0",1672580171477,0.3007,16560.0,16556.0,1.219]
["bitfinex-derivatives","BTCF0:USTF0",1672580171693,0.05,16561.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672580171893,0.05,16561.0,16559.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672580172425,0.05,16561.0,16557.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672580172631,0.183,16561.0,16557.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672580173369,0.186,16561.0,16557.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672580173586,0.05,16561.0,16557.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672580173894,0.186,16561.0,16557.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672580174312,0.186,16561.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672580174536,0.136,16561.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672580174746,0.136,16561.0,16559.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672580175059,0.3007,16562.0,16559.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672580175270,0.136,16561.0,16559.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672580175474,0.136,16561.0,16560.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672580175689,0.3507,16564.0,16560.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672580175898,0.136,16561.0,16560.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672580178519,0.12,16561.0,16560.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672580178935,0.3507,16564.0,16560.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672580179151,0.12,16561.0,16560.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672580180000,0.3507,16564.0,16560.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672580180209,0.4707,16564.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672580181576,0.3507,16564.0,16561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672580181998,0.3507,16564.0,16561.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672580182203,0.4827,16564.0,16561.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672580187051,0.4827,16564.0,16561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672580187568,0.3007,16562.0,16561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672580188615,0.4327,16562.0,16561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672580190296,0.4327,16562.0,16561.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1672580192298,0.4327,16562.0,16561.0,0.00081001]
["bitfinex-derivatives","BTCF0:USTF0",1672580194299,0.4327,16562.0,16561.0,0.00072901]
["bitfinex-derivatives","BTCF0:USTF0",1672580196507,0.4327,16562.0,16561.0,0.00065611]
["bitfinex-derivatives","BTCF0:USTF0",1672580198294,0.4327,16562.0,16561.0,0.0005905]
["bitfinex-derivatives","BTCF0:USTF0",1672580205660,0.4327,16562.0,16561.0,0.0005305]
["bitfinex-derivatives","BTCF0:USTF0",1672580207543,0.4327,16562.0,16561.0,0.0004705]
["bitfinex-derivatives","BTCF0:USTF0",1672580209761,0.4327,16562.0,16561.0,0.0004105]
["bitfinex-derivatives","BTCF0:USTF0",1672580211758,0.4327,16562.0,16561.0,0.0003505]
["bitfinex-derivatives","BTCF0:USTF0",1672580213749,0.4327,16562.0,16561.0,0.0002905]
["bitfinex-derivatives","BTCF0:USTF0",1672580215752,0.4327,16562.0,16561.0,0.0002305]
["bitfinex-derivatives","BTCF0:USTF0",1672580216489,0.132,16562.0,16561.0,0.0002305]
["bitfinex-derivatives","BTCF0:USTF0",1672580216700,0.4327,16562.0,16561.0,0.0002305]
["bitfinex-derivatives","BTCF0:USTF0",1672580217960,0.132,16562.0,16561.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1672580218172,0.4327,16562.0,16561.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1672580219115,0.05,16561.0,16557.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1672580219323,0.3007,16559.0,16556.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1672580219533,0.05,16558.0,16557.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672580219737,0.05,16558.0,16555.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672580219951,0.3007,16557.0,16555.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672580220164,0.3007,16557.0,16554.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672580220790,0.3007,16557.0,16555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672580221217,0.3187,16557.0,16554.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1672580221636,0.3007,16557.0,16554.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672580221846,0.3107,16557.0,16555.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672580222063,0.05,16556.0,16555.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672580222796,0.3107,16557.0,16555.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672580223108,0.3187,16557.0,16554.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1672580223321,0.3007,16557.0,16554.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1672580223534,0.01,16556.0,16555.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672580223735,0.3007,16557.0,16554.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1672580223945,0.3107,16557.0,16555.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672580224365,0.3007,16557.0,16555.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672580224575,0.01,16556.0,16555.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672580225946,0.01,16556.0,16554.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1672580226160,0.06,16557.0,16555.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672580226576,0.01,16556.0,16555.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672580227105,0.06,16557.0,16555.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672580227521,0.05,16557.0,16554.0,0.6507]
["bitfinex-derivatives","BTCF0:USTF0",1672580227731,0.01,16556.0,16555.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672580227938,0.01,16556.0,16554.0,0.6507]
["bitfinex-derivatives","BTCF0:USTF0",1672580228148,0.06,16557.0,16555.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672580229417,0.01,16556.0,16555.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672580229730,0.06,16557.0,16555.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672580230352,0.01,16557.0,16555.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672580235608,0.01,16557.0,16555.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672580235822,0.01,16557.0,16556.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672580236772,0.05,16558.0,16556.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672580236984,0.059,16557.0,16556.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672580240034,0.059,16557.0,16556.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1672580241927,1.13,16561.0,16557.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672580242134,0.3507,16561.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672580242346,0.3507,16561.0,16559.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672580242872,0.4307,16561.0,16559.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672580243598,0.4307,16561.0,16559.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672580247915,0.13,16561.0,16559.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672580248116,0.4307,16561.0,16559.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672580250429,0.13,16561.0,16559.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672580250638,0.4307,16561.0,16559.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672580262109,0.13,16561.0,16559.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672580263160,0.4307,16561.0,16559.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672580265054,0.3807,16561.0,16559.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672580267464,0.3807,16561.0,16560.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672580267465,0.08,16561.0,16560.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672580268541,0.08,16561.0,16560.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672580271897,0.08,16561.0,16560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672580272101,0.08,16561.0,16560.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672580275990,0.08,16561.0,16560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672580276198,0.08,16561.0,16560.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672580287145,0.08,16561.0,16560.0,0.30657808]
["bitfinex-derivatives","BTCF0:USTF0",1672580288617,0.08,16561.0,16560.0,0.00587808]
["bitfinex-derivatives","BTCF0:USTF0",1672580288937,0.08,16561.0,16560.0,0.30657808]
["bitfinex-derivatives","BTCF0:USTF0",1672580293033,0.08,16561.0,16560.0,0.00587808]
["bitfinex-derivatives","BTCF0:USTF0",1672580293450,0.13,16561.0,16560.0,0.05587808]
["bitfinex-derivatives","BTCF0:USTF0",1672580293982,0.13,16561.0,16560.0,0.00587808]
["bitfinex-derivatives","BTCF0:USTF0",1672580294393,0.13,16561.0,16560.0,0.05587808]
["bitfinex-derivatives","BTCF0:USTF0",1672580300073,0.08,16561.0,16560.0,0.05587808]
["bitfinex-derivatives","BTCF0:USTF0",1672580300693,0.13,16561.0,16560.0,0.05587808]
["bitfinex-derivatives","BTCF0:USTF0",1672580303435,0.08,16561.0,16560.0,0.05587808]
["bitfinex-derivatives","BTCF0:USTF0",1672580303646,0.13,16561.0,16560.0,0.05587808]
["bitfinex-derivatives","BTCF0:USTF0",1672580308478,0.13,16561.0,16560.0,0.00587808]
["bitfinex-derivatives","BTCF0:USTF0",1672580312572,0.4307,16561.0,16560.0,0.00587808]
["bitfinex-derivatives","BTCF0:USTF0",1672580319619,0.13,16561.0,16560.0,0.00587808]
["bitfinex-derivatives","BTCF0:USTF0",1672580319932,0.4307,16561.0,16560.0,0.00587808]
["bitfinex-derivatives","BTCF0:USTF0",1672580336217,0.4307,16561.0,16560.0,0.00529028]
["bitfinex-derivatives","BTCF0:USTF0",1672580337893,0.43055233,16561.0,16560.0,0.00529028]
["bitfinex-derivatives","BTCF0:USTF0",1672580341783,0.43055233,16561.0,16560.0,0.00476126]
["bitfinex-derivatives","BTCF0:USTF0",1672580343783,0.43055233,16561.0,16560.0,0.00428514]
["bitfinex-derivatives","BTCF0:USTF0",1672580345884,0.43055233,16561.0,16560.0,0.00385663]
["bitfinex-derivatives","BTCF0:USTF0",1672580347785,0.43055233,16561.0,16560.0,0.00347097]
["bitfinex-derivatives","BTCF0:USTF0",1672580348730,0.12985233,16561.0,16560.0,0.00347097]
["bitfinex-derivatives","BTCF0:USTF0",1672580349046,0.43055233,16561.0,16560.0,0.00347097]
["bitfinex-derivatives","BTCF0:USTF0",1672580349780,0.43055233,16561.0,16560.0,0.00312388]
["bitfinex-derivatives","BTCF0:USTF0",1672580351781,0.43055233,16561.0,16560.0,0.0028115]
["bitfinex-derivatives","BTCF0:USTF0",1672580353892,0.43055233,16561.0,16560.0,0.00253036]
["bitfinex-derivatives","BTCF0:USTF0",1672580355903,0.43055233,16561.0,16560.0,0.00227733]
["bitfinex-derivatives","BTCF0:USTF0",1672580357991,0.43055233,16561.0,16560.0,0.0020496]
["bitfinex-derivatives","BTCF0:USTF0",1672580363984,0.43055233,16561.0,16560.0,0.00184465]
["bitfinex-derivatives","BTCF0:USTF0",1672580366097,0.43055233,16561.0,16560.0,0.00166019]
["bitfinex-derivatives","BTCF0:USTF0",1672580368079,0.43055233,16561.0,16560.0,0.00149418]
["bitfinex-derivatives","BTCF0:USTF0",1672580370197,0.43055233,16561.0,16560.0,0.00134477]
["bitfinex-derivatives","BTCF0:USTF0",1672580372186,0.43055233,16561.0,16560.0,0.0012103]
["bitfinex-derivatives","BTCF0:USTF0",1672580374090,0.43055233,16561.0,16560.0,0.00108928]
["bitfinex-derivatives","BTCF0:USTF0",1672580376191,0.43055233,16561.0,16560.0,0.00098036]
["bitfinex-derivatives","BTCF0:USTF0",1672580378395,0.43055233,16561.0,16560.0,0.00088233]
["bitfinex-derivatives","BTCF0:USTF0",1672580380184,0.43055233,16561.0,16560.0,0.0007941]
["bitfinex-derivatives","BTCF0:USTF0",1672580382285,0.43055233,16561.0,16560.0,0.0007147]
["bitfinex-derivatives","BTCF0:USTF0",1672580384171,0.43055233,16561.0,16560.0,0.00064324]
["bitfinex-derivatives","BTCF0:USTF0",1672580386274,0.43055233,16561.0,16560.0,0.00057892]
["bitfinex-derivatives","BTCF0:USTF0",1672580388486,0.43055233,16561.0,16560.0,0.00051892]
["bitfinex-derivatives","BTCF0:USTF0",1672580389746,0.12985233,16561.0,16560.0,0.00051892]
["bitfinex-derivatives","BTCF0:USTF0",1672580389956,0.43055233,16561.0,16560.0,0.00051892]
["bitfinex-derivatives","BTCF0:USTF0",1672580390485,0.43055233,16561.0,16560.0,0.00045892]
["bitfinex-derivatives","BTCF0:USTF0",1672580392277,0.43055233,16561.0,16560.0,0.00039892]
["bitfinex-derivatives","BTCF0:USTF0",1672580394476,0.43055233,16561.0,16560.0,0.00033892]
["bitfinex-derivatives","BTCF0:USTF0",1672580396372,0.43055233,16561.0,16560.0,0.00027892]
["bitfinex-derivatives","BTCF0:USTF0",1672580398378,0.43055233,16561.0,16560.0,0.00021892]
["bitfinex-derivatives","BTCF0:USTF0",1672580398803,0.12985233,16561.0,16560.0,0.00021892]
["bitfinex-derivatives","BTCF0:USTF0",1672580399429,0.43055233,16561.0,16560.0,0.00021892]
["bitfinex-derivatives","BTCF0:USTF0",1672580400372,0.43055233,16561.0,16560.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1672580402373,0.43055233,16561.0,16560.0,9.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672580404473,0.43055233,16561.0,16560.0,3.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672580406671,2.108e-05,16558.0,16557.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672580408160,2.108e-05,16558.0,16557.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672580408359,0.08502108,16558.0,16557.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672580415925,0.13502108,16558.0,16557.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672580417609,0.08502108,16558.0,16557.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672580417821,0.13502108,16558.0,16557.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672580419285,0.08502108,16558.0,16557.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672580420541,0.08502108,16558.0,16557.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1672580423066,0.08502108,16558.0,16557.0,0.6567]
["bitfinex-derivatives","BTCF0:USTF0",1672580428529,0.08502108,16558.0,16557.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1672580433998,0.08502108,16558.0,16557.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672580434203,0.08502108,16558.0,16557.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1672580435467,0.08502108,16558.0,16557.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672580435676,0.08502108,16558.0,16557.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1672580436307,0.08502108,16558.0,16557.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672580436519,0.08502108,16558.0,16557.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1672580437881,0.08502108,16558.0,16557.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672580438095,0.08502108,16558.0,16557.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1672580438724,0.08502108,16558.0,16557.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672580438925,0.08502108,16558.0,16557.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1672580441664,0.08502108,16558.0,16557.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672580441875,0.08502108,16558.0,16557.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1672580448925,0.08502108,16558.0,16557.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672580449137,0.08502108,16558.0,16557.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1672580457866,0.08502108,16558.0,16557.0,0.3566107]
["bitfinex-derivatives","BTCF0:USTF0",1672580468385,0.08502108,16558.0,16557.0,0.0559107]
["bitfinex-derivatives","BTCF0:USTF0",1672580468590,0.08502108,16558.0,16557.0,0.3566107]
["bitfinex-derivatives","BTCF0:USTF0",1672580473529,0.08502108,16558.0,16557.0,0.0559107]
["bitfinex-derivatives","BTCF0:USTF0",1672580473749,0.08502108,16558.0,16557.0,0.3566107]
["bitfinex-derivatives","BTCF0:USTF0",1672580474793,0.08481251,16558.0,16557.0,0.0559107]
["bitfinex-derivatives","BTCF0:USTF0",1672580475003,0.08481251,16558.0,16557.0,0.3566107]
["bitfinex-derivatives","BTCF0:USTF0",1672580478903,0.08481251,16558.0,16557.0,0.0559107]
["bitfinex-derivatives","BTCF0:USTF0",1672580479111,0.08481251,16558.0,16557.0,0.3566107]
["bitfinex-derivatives","BTCF0:USTF0",1672580481848,0.08481251,16558.0,16557.0,0.0559107]
["bitfinex-derivatives","BTCF0:USTF0",1672580482059,0.08481251,16558.0,16557.0,0.3566107]
["bitfinex-derivatives","BTCF0:USTF0",1672580496875,0.08481251,16558.0,16557.0,0.0559107]
["bitfinex-derivatives","BTCF0:USTF0",1672580497085,0.08481251,16558.0,16557.0,0.3566107]
["bitfinex-derivatives","BTCF0:USTF0",1672580499717,0.08481251,16558.0,16557.0,0.0559107]
["bitfinex-derivatives","BTCF0:USTF0",1672580499923,0.08481251,16558.0,16557.0,0.3566107]
["bitfinex-derivatives","BTCF0:USTF0",1672580506865,0.08481251,16558.0,16557.0,0.0559107]
["bitfinex-derivatives","BTCF0:USTF0",1672580507080,0.08481251,16558.0,16557.0,0.9604107]
["bitfinex-derivatives","BTCF0:USTF0",1672580514857,0.08481251,16558.0,16557.0,0.0559107]
["bitfinex-derivatives","BTCF0:USTF0",1672580515064,0.08481251,16558.0,16557.0,0.9604107]
["bitfinex-derivatives","BTCF0:USTF0",1672580515910,0.08481251,16558.0,16557.0,0.6597107]
["bitfinex-derivatives","BTCF0:USTF0",1672580516126,0.08481251,16558.0,16557.0,0.9604107]
["bitfinex-derivatives","BTCF0:USTF0",1672580523692,0.08481251,16558.0,16557.0,0.96022348]
["bitfinex-derivatives","BTCF0:USTF0",1672580527064,0.08481251,16558.0,16557.0,0.35642348]
["bitfinex-derivatives","BTCF0:USTF0",1672580527277,0.08481251,16558.0,16557.0,0.96022348]
["bitfinex-derivatives","BTCF0:USTF0",1672580531588,0.08481251,16558.0,16557.0,0.35642348]
["bitfinex-derivatives","BTCF0:USTF0",1672580531793,0.08481251,16558.0,16557.0,0.96022348]
["bitfinex-derivatives","BTCF0:USTF0",1672580534524,0.08481251,16558.0,16557.0,0.05572348]
["bitfinex-derivatives","BTCF0:USTF0",1672580534732,0.08481251,16558.0,16557.0,0.96022348]
["bitfinex-derivatives","BTCF0:USTF0",1672580546934,0.08481251,16558.0,16557.0,0.65952348]
["bitfinex-derivatives","BTCF0:USTF0",1672580547149,0.08481251,16558.0,16557.0,0.96022348]
["bitfinex-derivatives","BTCF0:USTF0",1672580556712,0.08481251,16558.0,16557.0,0.35642348]
["bitfinex-derivatives","BTCF0:USTF0",1672580556916,0.08481251,16558.0,16557.0,0.96022348]
["bitfinex-derivatives","BTCF0:USTF0",1672580560919,0.08481251,16558.0,16557.0,0.65952348]
["bitfinex-derivatives","BTCF0:USTF0",1672580561138,0.08481251,16558.0,16557.0,0.96022348]
["bitfinex-derivatives","BTCF0:USTF0",1672580562078,0.08481251,16558.0,16557.0,0.35642348]
["bitfinex-derivatives","BTCF0:USTF0",1672580562292,0.08481251,16558.0,16557.0,0.96022348]
["bitfinex-derivatives","BTCF0:USTF0",1672580569642,0.0847305,16558.0,16557.0,0.96022348]
["bitfinex-derivatives","BTCF0:USTF0",1672580570174,0.0847305,16558.0,16557.0,0.65952348]
["bitfinex-derivatives","BTCF0:USTF0",1672580570375,0.0847305,16558.0,16557.0,0.96022348]
["bitfinex-derivatives","BTCF0:USTF0",1672580587205,0.0847305,16558.0,16557.0,0.05572348]
["bitfinex-derivatives","BTCF0:USTF0",1672580587532,0.0847305,16558.0,16557.0,0.96022348]
["bitfinex-derivatives","BTCF0:USTF0",1672580588361,0.0847305,16558.0,16557.0,0.05572348]
["bitfinex-derivatives","BTCF0:USTF0",1672580588570,0.0847305,16558.0,16557.0,0.96022348]
["bitfinex-derivatives","BTCF0:USTF0",1672580590467,0.0847305,16558.0,16557.0,0.35642348]
["bitfinex-derivatives","BTCF0:USTF0",1672580590678,0.0847305,16558.0,16557.0,0.96022348]
["bitfinex-derivatives","BTCF0:USTF0",1672580592045,0.0847305,16558.0,16557.0,0.05572348]
["bitfinex-derivatives","BTCF0:USTF0",1672580592245,0.0847305,16558.0,16557.0,0.96022348]
["bitfinex-derivatives","BTCF0:USTF0",1672580600772,0.0847305,16558.0,16557.0,0.35642348]
["bitfinex-derivatives","BTCF0:USTF0",1672580600980,0.0847305,16558.0,16557.0,0.96022348]
["bitfinex-derivatives","BTCF0:USTF0",1672580607811,0.0847305,16558.0,16557.0,0.05572348]
["bitfinex-derivatives","BTCF0:USTF0",1672580608124,0.0847305,16558.0,16557.0,0.96022348]
["bitfinex-derivatives","BTCF0:USTF0",1672580616848,0.0847305,16558.0,16557.0,0.96009501]
["bitfinex-derivatives","BTCF0:USTF0",1672580619466,0.0847305,16558.0,16557.0,0.65939501]
["bitfinex-derivatives","BTCF0:USTF0",1672580619681,0.0847305,16558.0,16557.0,0.96009501]
["bitfinex-derivatives","BTCF0:USTF0",1672580622001,0.0847305,16558.0,16557.0,0.65939501]
["bitfinex-derivatives","BTCF0:USTF0",1672580622313,0.0847305,16558.0,16557.0,0.96009501]
["bitfinex-derivatives","BTCF0:USTF0",1672580633449,0.0847305,16558.0,16557.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672580639453,0.0847305,16558.0,16557.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672580639863,0.0847305,16558.0,16557.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672580640705,0.0847305,16558.0,16557.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672580640911,0.0847305,16558.0,16557.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672580642911,0.0847305,16558.0,16557.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672580643228,0.0847305,16558.0,16557.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672580643454,0.0847305,16558.0,16557.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672580643876,0.0847305,16558.0,16557.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672580646698,0.0847305,16558.0,16557.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672580646917,0.0847305,16558.0,16557.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672580647649,0.0847305,16558.0,16557.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672580648173,0.0847305,16558.0,16557.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672580648908,0.0847305,16558.0,16557.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672580649116,0.0847305,16558.0,16557.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672580649544,0.0847305,16558.0,16557.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672580649966,0.0847305,16558.0,16557.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672580652172,0.0847305,16558.0,16557.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672580652380,0.0847305,16558.0,16557.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672580653121,0.0847305,16558.0,16557.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672580653331,0.0847305,16558.0,16557.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672580662707,0.0847305,16558.0,16557.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672580663009,0.0847305,16558.0,16557.0,0.30661834]
["bitfinex-derivatives","BTCF0:USTF0",1672580672899,0.0847305,16558.0,16557.0,0.00591834]
["bitfinex-derivatives","BTCF0:USTF0",1672580673105,0.0847305,16558.0,16557.0,0.30661834]
["bitfinex-derivatives","BTCF0:USTF0",1672580677631,0.0847305,16558.0,16557.0,0.00591834]
["bitfinex-derivatives","BTCF0:USTF0",1672580678157,0.0847305,16558.0,16557.0,0.30661834]
["bitfinex-derivatives","BTCF0:USTF0",1672580682771,0.0847305,16558.0,16557.0,0.00591834]
["bitfinex-derivatives","BTCF0:USTF0",1672580683096,0.0847305,16558.0,16557.0,0.30661834]
["bitfinex-derivatives","BTCF0:USTF0",1672580689818,0.08462191,16558.0,16557.0,0.30661834]
["bitfinex-derivatives","BTCF0:USTF0",1672580710422,0.08462191,16558.0,16557.0,0.00591834]
["bitfinex-derivatives","BTCF0:USTF0",1672580717050,0.38532191,16558.0,16557.0,0.00591834]
["bitfinex-derivatives","BTCF0:USTF0",1672580728924,0.08462191,16558.0,16557.0,0.00591834]
["bitfinex-derivatives","BTCF0:USTF0",1672580740275,0.08462191,16558.0,16557.0,0.00568467]
["bitfinex-derivatives","BTCF0:USTF0",1672580785168,0.08462191,16558.0,16557.0,0.30638467]
["bitfinex-derivatives","BTCF0:USTF0",1672580790732,0.08462191,16558.0,16557.0,0.30625909]
["bitfinex-derivatives","BTCF0:USTF0",1672580794325,0.08452621,16558.0,16557.0,0.30625909]
["bitfinex-derivatives","BTCF0:USTF0",1672580807771,0.08452621,16558.0,16557.0,0.00555909]
["bitfinex-derivatives","BTCF0:USTF0",1672580808090,0.08452621,16558.0,16557.0,0.30625909]
["bitfinex-derivatives","BTCF0:USTF0",1672580809770,0.08452621,16558.0,16557.0,0.00555909]
["bitfinex-derivatives","BTCF0:USTF0",1672580810191,0.08452621,16558.0,16557.0,0.30625909]
["bitfinex-derivatives","BTCF0:USTF0",1672580817441,0.08452621,16558.0,16557.0,0.00555909]
["bitfinex-derivatives","BTCF0:USTF0",1672580817968,0.08452621,16558.0,16557.0,0.30625909]
["bitfinex-derivatives","BTCF0:USTF0",1672580827840,0.08452621,16558.0,16557.0,0.00555909]
["bitfinex-derivatives","BTCF0:USTF0",1672580828050,0.08452621,16558.0,16557.0,0.30625909]
["bitfinex-derivatives","BTCF0:USTF0",1672580837303,0.08452621,16558.0,16557.0,0.00555909]
["bitfinex-derivatives","BTCF0:USTF0",1672580837822,0.08452621,16558.0,16557.0,0.30625909]
["bitfinex-derivatives","BTCF0:USTF0",1672580840448,0.08452621,16558.0,16557.0,0.00555909]
["bitfinex-derivatives","BTCF0:USTF0",1672580840874,0.08452621,16558.0,16557.0,0.30625909]
["bitfinex-derivatives","BTCF0:USTF0",1672580848971,0.08452621,16558.0,16557.0,0.30618027]
["bitfinex-derivatives","BTCF0:USTF0",1672580854544,0.08452621,16558.0,16557.0,0.00548027]
["bitfinex-derivatives","BTCF0:USTF0",1672580854753,0.08452621,16558.0,16557.0,0.30618027]
["bitfinex-derivatives","BTCF0:USTF0",1672580870096,0.08452621,16558.0,16557.0,0.30628027]
["bitfinex-derivatives","BTCF0:USTF0",1672580870941,0.08462621,16558.0,16557.0,0.30628027]
["bitfinex-derivatives","BTCF0:USTF0",1672580877033,0.08445827,16558.0,16557.0,0.00558027]
["bitfinex-derivatives","BTCF0:USTF0",1672580877243,0.08445827,16558.0,16557.0,0.30628027]
["bitfinex-derivatives","BTCF0:USTF0",1672580882502,0.08445827,16558.0,16557.0,0.00558027]
["bitfinex-derivatives","BTCF0:USTF0",1672580882826,0.08445827,16558.0,16557.0,0.30628027]
["bitfinex-derivatives","BTCF0:USTF0",1672580894268,0.08445827,16558.0,16557.0,0.00558027]
["bitfinex-derivatives","BTCF0:USTF0",1672580894479,0.08445827,16558.0,16557.0,0.30628027]
["bitfinex-derivatives","BTCF0:USTF0",1672580897321,0.08445827,16558.0,16557.0,0.00558027]
["bitfinex-derivatives","BTCF0:USTF0",1672580897737,0.08445827,16558.0,16557.0,0.30628027]
["bitfinex-derivatives","BTCF0:USTF0",1672580902056,0.08445827,16558.0,16557.0,0.00558027]
["bitfinex-derivatives","BTCF0:USTF0",1672580902266,0.08445827,16558.0,16557.0,0.30628027]
["bitfinex-derivatives","BTCF0:USTF0",1672580903522,0.08445827,16558.0,16557.0,0.00558027]
["bitfinex-derivatives","BTCF0:USTF0",1672580903839,0.08445827,16558.0,16557.0,0.30628027]
["bitfinex-derivatives","BTCF0:USTF0",1672580910137,0.08445827,16558.0,16557.0,0.00558027]
["bitfinex-derivatives","BTCF0:USTF0",1672580910670,0.08445827,16558.0,16557.0,0.30628027]
["bitfinex-derivatives","BTCF0:USTF0",1672580918761,0.08445827,16558.0,16557.0,0.00558027]
["bitfinex-derivatives","BTCF0:USTF0",1672580919080,0.08445827,16558.0,16557.0,0.30628027]
["bitfinex-derivatives","BTCF0:USTF0",1672580927802,0.08445827,16558.0,16557.0,0.30613151]
["bitfinex-derivatives","BTCF0:USTF0",1672580932630,0.08445827,16558.0,16557.0,0.00543151]
["bitfinex-derivatives","BTCF0:USTF0",1672580932844,0.08445827,16558.0,16557.0,0.30613151]
["bitfinex-derivatives","BTCF0:USTF0",1672580934639,0.08445827,16558.0,16557.0,0.00543151]
["bitfinex-derivatives","BTCF0:USTF0",1672580934837,0.08445827,16558.0,16557.0,0.30613151]
["bitfinex-derivatives","BTCF0:USTF0",1672580939466,0.08445827,16558.0,16557.0,0.00543151]
["bitfinex-derivatives","BTCF0:USTF0",1672580939681,0.08445827,16558.0,16557.0,0.30613151]
["bitfinex-derivatives","BTCF0:USTF0",1672580955753,0.08445827,16558.0,16557.0,0.00543151]
["bitfinex-derivatives","BTCF0:USTF0",1672580955963,0.08445827,16558.0,16557.0,0.30613151]
["bitfinex-derivatives","BTCF0:USTF0",1672580962795,0.08445827,16558.0,16557.0,0.00543151]
["bitfinex-derivatives","BTCF0:USTF0",1672580963013,0.08445827,16558.0,16557.0,0.30613151]
["bitfinex-derivatives","BTCF0:USTF0",1672580964581,0.08445827,16558.0,16557.0,0.00543151]
["bitfinex-derivatives","BTCF0:USTF0",1672580964792,0.08445827,16558.0,16557.0,0.30613151]
["bitfinex-derivatives","BTCF0:USTF0",1672580976980,0.08445827,16558.0,16557.0,0.30596645]
["bitfinex-derivatives","BTCF0:USTF0",1672580979938,0.08445827,16558.0,16557.0,0.00526645]
["bitfinex-derivatives","BTCF0:USTF0",1672580980145,0.08445827,16558.0,16557.0,0.30596645]
["bitfinex-derivatives","BTCF0:USTF0",1672580988031,0.08445827,16558.0,16557.0,0.00526645]
["bitfinex-derivatives","BTCF0:USTF0",1672580988244,0.08445827,16558.0,16557.0,0.30596645]
["bitfinex-derivatives","BTCF0:USTF0",1672580998763,0.08445827,16558.0,16557.0,0.00526645]
["bitfinex-derivatives","BTCF0:USTF0",1672580998969,0.08445827,16558.0,16557.0,0.30596645]
["bitfinex-derivatives","BTCF0:USTF0",1672581005917,0.08445827,16558.0,16557.0,0.00526645]
["bitfinex-derivatives","BTCF0:USTF0",1672581006230,0.08445827,16558.0,16557.0,0.30596645]
["bitfinex-derivatives","BTCF0:USTF0",1672581010012,0.08445827,16558.0,16557.0,0.00526645]
["bitfinex-derivatives","BTCF0:USTF0",1672581010329,0.08445827,16558.0,16557.0,0.30596645]
["bitfinex-derivatives","BTCF0:USTF0",1672581030824,0.08445827,16558.0,16557.0,0.30580917]
["bitfinex-derivatives","BTCF0:USTF0",1672581042806,0.08445827,16558.0,16557.0,0.00510917]
["bitfinex-derivatives","BTCF0:USTF0",1672581043228,0.08445827,16558.0,16557.0,0.30580917]
["bitfinex-derivatives","BTCF0:USTF0",1672581045114,0.08445827,16558.0,16557.0,0.00510917]
["bitfinex-derivatives","BTCF0:USTF0",1672581045331,0.08445827,16558.0,16557.0,0.30580917]
["bitfinex-derivatives","BTCF0:USTF0",1672581045747,0.08445827,16558.0,16557.0,0.00510917]
["bitfinex-derivatives","BTCF0:USTF0",1672581045953,0.08445827,16558.0,16557.0,0.30580917]
["bitfinex-derivatives","BTCF0:USTF0",1672581047232,0.08445827,16558.0,16557.0,0.00510917]
["bitfinex-derivatives","BTCF0:USTF0",1672581047431,0.08445827,16558.0,16557.0,0.30580917]
["bitfinex-derivatives","BTCF0:USTF0",1672581053948,0.08445827,16558.0,16557.0,0.00510917]
["bitfinex-derivatives","BTCF0:USTF0",1672581054162,0.08445827,16558.0,16557.0,0.30580917]
["bitfinex-derivatives","BTCF0:USTF0",1672581059407,0.08445827,16558.0,16557.0,0.00510917]
["bitfinex-derivatives","BTCF0:USTF0",1672581059618,0.08445827,16558.0,16557.0,0.30580917]
["bitfinex-derivatives","BTCF0:USTF0",1672581062146,0.08445827,16558.0,16557.0,0.00510917]
["bitfinex-derivatives","BTCF0:USTF0",1672581062461,0.08445827,16558.0,16557.0,0.30580917]
["bitfinex-derivatives","BTCF0:USTF0",1672581071714,0.08423396,16558.0,16557.0,0.30580917]
["bitfinex-derivatives","BTCF0:USTF0",1672581072134,0.08423396,16558.0,16557.0,0.00510917]
["bitfinex-derivatives","BTCF0:USTF0",1672581072457,0.08423396,16558.0,16557.0,0.30580917]
["bitfinex-derivatives","BTCF0:USTF0",1672581072972,0.08423396,16558.0,16557.0,0.00510917]
["bitfinex-derivatives","BTCF0:USTF0",1672581073178,0.08423396,16558.0,16557.0,0.30580917]
["bitfinex-derivatives","BTCF0:USTF0",1672581077284,0.08423396,16558.0,16557.0,0.00510917]
["bitfinex-derivatives","BTCF0:USTF0",1672581077486,0.08423396,16558.0,16557.0,0.30580917]
["bitfinex-derivatives","BTCF0:USTF0",1672581103874,0.08423396,16558.0,16557.0,0.00510917]
["bitfinex-derivatives","BTCF0:USTF0",1672581104187,0.08423396,16558.0,16557.0,0.30580917]
["bitfinex-derivatives","BTCF0:USTF0",1672581117743,0.08423396,16558.0,16557.0,0.30570938]
["bitfinex-derivatives","BTCF0:USTF0",1672581143817,0.08414895,16558.0,16557.0,0.30570938]
["bitfinex-derivatives","BTCF0:USTF0",1672581152011,0.08414895,16558.0,16557.0,0.00500938]
["bitfinex-derivatives","BTCF0:USTF0",1672581152638,0.08414895,16558.0,16557.0,0.30570938]
["bitfinex-derivatives","BTCF0:USTF0",1672581153060,0.08414895,16558.0,16557.0,0.00500938]
["bitfinex-derivatives","BTCF0:USTF0",1672581153262,0.08414895,16558.0,16557.0,0.30570938]
["bitfinex-derivatives","BTCF0:USTF0",1672581164716,0.08414895,16558.0,16557.0,0.00500938]
["bitfinex-derivatives","BTCF0:USTF0",1672581164933,0.08414895,16558.0,16557.0,0.30570938]
["bitfinex-derivatives","BTCF0:USTF0",1672581172500,0.08414895,16558.0,16557.0,0.00500938]
["bitfinex-derivatives","BTCF0:USTF0",1672581172713,0.08414895,16558.0,16557.0,0.30570938]
["bitfinex-derivatives","BTCF0:USTF0",1672581175768,0.08414895,16558.0,16557.0,0.00500938]
["bitfinex-derivatives","BTCF0:USTF0",1672581176188,0.08414895,16558.0,16557.0,0.30570938]
["bitfinex-derivatives","BTCF0:USTF0",1672581190697,0.08414895,16558.0,16557.0,0.00500938]
["bitfinex-derivatives","BTCF0:USTF0",1672581190896,0.08414895,16558.0,16557.0,0.30570938]
["bitfinex-derivatives","BTCF0:USTF0",1672581195108,0.08414895,16558.0,16557.0,0.30551159]
["bitfinex-derivatives","BTCF0:USTF0",1672581195318,0.08414895,16558.0,16557.0,0.00481159]
["bitfinex-derivatives","BTCF0:USTF0",1672581195631,0.08414895,16558.0,16557.0,0.30551159]
["bitfinex-derivatives","BTCF0:USTF0",1672581200560,0.08414895,16558.0,16557.0,0.00481159]
["bitfinex-derivatives","BTCF0:USTF0",1672581200983,0.08414895,16558.0,16557.0,0.30551159]
["bitfinex-derivatives","BTCF0:USTF0",1672581205622,0.08414895,16558.0,16557.0,0.00481159]
["bitfinex-derivatives","BTCF0:USTF0",1672581205833,0.08414895,16558.0,16557.0,0.30551159]
["bitfinex-derivatives","BTCF0:USTF0",1672581213824,0.08414895,16558.0,16557.0,0.00481159]
["bitfinex-derivatives","BTCF0:USTF0",1672581214031,0.08414895,16558.0,16557.0,0.30551159]
["bitfinex-derivatives","BTCF0:USTF0",1672581219079,0.08396179,16558.0,16557.0,0.30551159]
["bitfinex-derivatives","BTCF0:USTF0",1672581234636,0.08396179,16558.0,16557.0,0.00481159]
["bitfinex-derivatives","BTCF0:USTF0",1672581234852,0.08396179,16558.0,16557.0,0.30551159]
["bitfinex-derivatives","BTCF0:USTF0",1672581236847,0.08396179,16558.0,16557.0,0.00481159]
["bitfinex-derivatives","BTCF0:USTF0",1672581237065,0.08396179,16558.0,16557.0,0.30551159]
["bitfinex-derivatives","BTCF0:USTF0",1672581244726,0.08396179,16558.0,16557.0,0.00481159]
["bitfinex-derivatives","BTCF0:USTF0",1672581244939,0.08396179,16558.0,16557.0,0.30551159]
["bitfinex-derivatives","BTCF0:USTF0",1672581247887,0.08396179,16558.0,16557.0,0.00481159]
["bitfinex-derivatives","BTCF0:USTF0",1672581248097,0.08396179,16558.0,16557.0,0.30551159]
["bitfinex-derivatives","BTCF0:USTF0",1672581251989,0.08396179,16558.0,16557.0,0.00481159]
["bitfinex-derivatives","BTCF0:USTF0",1672581252212,0.08396179,16558.0,16557.0,0.30551159]
["bitfinex-derivatives","BTCF0:USTF0",1672581258399,0.08396179,16558.0,16557.0,0.00481159]
["bitfinex-derivatives","BTCF0:USTF0",1672581258607,0.08396179,16558.0,16557.0,0.30551159]
["bitfinex-derivatives","BTCF0:USTF0",1672581268906,0.08396179,16558.0,16557.0,0.30537209]
["bitfinex-derivatives","BTCF0:USTF0",1672581272483,0.08396179,16558.0,16557.0,0.00467209]
["bitfinex-derivatives","BTCF0:USTF0",1672581272682,0.08396179,16558.0,16557.0,0.30537209]
["bitfinex-derivatives","BTCF0:USTF0",1672581274077,0.08396179,16558.0,16557.0,0.00467209]
["bitfinex-derivatives","BTCF0:USTF0",1672581274289,0.08396179,16558.0,16557.0,0.30537209]
["bitfinex-derivatives","BTCF0:USTF0",1672581275340,0.08396179,16558.0,16557.0,0.00467209]
["bitfinex-derivatives","BTCF0:USTF0",1672581275550,0.08396179,16558.0,16557.0,0.30537209]
["bitfinex-derivatives","BTCF0:USTF0",1672581278381,0.08396179,16558.0,16557.0,0.00467209]
["bitfinex-derivatives","BTCF0:USTF0",1672581278590,0.08396179,16558.0,16557.0,0.30537209]
["bitfinex-derivatives","BTCF0:USTF0",1672581291308,0.08396179,16558.0,16557.0,0.90917209]
["bitfinex-derivatives","BTCF0:USTF0",1672581295406,0.08396179,16558.0,16557.0,0.60847209]
["bitfinex-derivatives","BTCF0:USTF0",1672581295618,0.08396179,16558.0,16557.0,0.00467209]
["bitfinex-derivatives","BTCF0:USTF0",1672581295830,0.08396179,16558.0,16557.0,0.90917209]
["bitfinex-derivatives","BTCF0:USTF0",1672581296252,0.08396179,16558.0,16557.0,0.60847209]
["bitfinex-derivatives","BTCF0:USTF0",1672581296469,0.08396179,16558.0,16557.0,0.90917209]
["bitfinex-derivatives","BTCF0:USTF0",1672581297406,0.08396179,16558.0,16557.0,0.60847209]
["bitfinex-derivatives","BTCF0:USTF0",1672581297726,0.08396179,16558.0,16557.0,0.90917209]
["bitfinex-derivatives","BTCF0:USTF0",1672581298142,0.08396179,16558.0,16557.0,0.60847209]
["bitfinex-derivatives","BTCF0:USTF0",1672581298345,0.08396179,16558.0,16557.0,0.90917209]
["bitfinex-derivatives","BTCF0:USTF0",1672581299301,0.08396179,16558.0,16557.0,0.60847209]
["bitfinex-derivatives","BTCF0:USTF0",1672581299718,0.08396179,16558.0,16557.0,0.90917209]
["bitfinex-derivatives","BTCF0:USTF0",1672581307503,0.08396179,16558.0,16557.0,0.60847209]
["bitfinex-derivatives","BTCF0:USTF0",1672581307720,0.08396179,16558.0,16557.0,0.90917209]
["bitfinex-derivatives","BTCF0:USTF0",1672581313177,0.08396179,16558.0,16557.0,0.60847209]
["bitfinex-derivatives","BTCF0:USTF0",1672581313391,0.08396179,16558.0,16557.0,0.90917209]
["bitfinex-derivatives","BTCF0:USTF0",1672581318439,0.08396179,16558.0,16557.0,0.60847209]
["bitfinex-derivatives","BTCF0:USTF0",1672581318649,0.08396179,16558.0,16557.0,0.90917209]
["bitfinex-derivatives","BTCF0:USTF0",1672581320446,0.08396179,16558.0,16557.0,0.90896923]
["bitfinex-derivatives","BTCF0:USTF0",1672581321386,0.08396179,16558.0,16557.0,0.60826923]
["bitfinex-derivatives","BTCF0:USTF0",1672581321802,0.08396179,16558.0,16557.0,0.90896923]
["bitfinex-derivatives","BTCF0:USTF0",1672581323597,0.08396179,16558.0,16557.0,0.00446923]
["bitfinex-derivatives","BTCF0:USTF0",1672581323914,0.08396179,16558.0,16557.0,0.90896923]
["bitfinex-derivatives","BTCF0:USTF0",1672581325276,0.08396179,16558.0,16557.0,0.60826923]
["bitfinex-derivatives","BTCF0:USTF0",1672581325491,0.08396179,16558.0,16557.0,0.90896923]
["bitfinex-derivatives","BTCF0:USTF0",1672581328320,0.08396179,16558.0,16557.0,0.60826923]
["bitfinex-derivatives","BTCF0:USTF0",1672581328531,0.08396179,16558.0,16557.0,0.90896923]
["bitfinex-derivatives","BTCF0:USTF0",1672581330428,0.08396179,16558.0,16557.0,0.00446923]
["bitfinex-derivatives","BTCF0:USTF0",1672581330645,0.08396179,16558.0,16557.0,0.90896923]
["bitfinex-derivatives","BTCF0:USTF0",1672581333264,0.08396179,16558.0,16557.0,0.60826923]
["bitfinex-derivatives","BTCF0:USTF0",1672581333583,0.08396179,16558.0,16557.0,0.90896923]
["bitfinex-derivatives","BTCF0:USTF0",1672581335360,0.08396179,16558.0,16557.0,0.00446923]
["bitfinex-derivatives","BTCF0:USTF0",1672581335574,0.08396179,16558.0,16557.0,0.60826923]
["bitfinex-derivatives","BTCF0:USTF0",1672581335792,0.08396179,16558.0,16557.0,0.90896923]
["bitfinex-derivatives","BTCF0:USTF0",1672581340630,0.08396179,16558.0,16557.0,0.60826923]
["bitfinex-derivatives","BTCF0:USTF0",1672581340942,0.08396179,16558.0,16557.0,0.90896923]
["bitfinex-derivatives","BTCF0:USTF0",1672581342635,0.08396179,16558.0,16557.0,0.00446923]
["bitfinex-derivatives","BTCF0:USTF0",1672581342943,0.08396179,16558.0,16557.0,0.90896923]
["bitfinex-derivatives","BTCF0:USTF0",1672581343778,0.08396179,16558.0,16557.0,0.00446923]
["bitfinex-derivatives","BTCF0:USTF0",1672581343988,0.08396179,16558.0,16557.0,0.90896923]
["bitfinex-derivatives","BTCF0:USTF0",1672581345885,0.08396179,16558.0,16557.0,0.60826923]
["bitfinex-derivatives","BTCF0:USTF0",1672581346097,0.08396179,16558.0,16557.0,0.90896923]
["bitfinex-derivatives","BTCF0:USTF0",1672581347456,0.08396179,16558.0,16557.0,0.60826923]
["bitfinex-derivatives","BTCF0:USTF0",1672581347663,0.08396179,16558.0,16557.0,0.90896923]
["bitfinex-derivatives","BTCF0:USTF0",1672581347874,0.08396179,16558.0,16557.0,0.60826923]
["bitfinex-derivatives","BTCF0:USTF0",1672581348094,0.08396179,16558.0,16557.0,0.90896923]
["bitfinex-derivatives","BTCF0:USTF0",1672581349349,0.08396179,16558.0,16557.0,0.60826923]
["bitfinex-derivatives","BTCF0:USTF0",1672581349559,0.08396179,16558.0,16557.0,0.90896923]
["bitfinex-derivatives","BTCF0:USTF0",1672581350399,0.08396179,16558.0,16557.0,0.00446923]
["bitfinex-derivatives","BTCF0:USTF0",1672581351668,0.08396179,16558.0,16557.0,0.30516923]
["bitfinex-derivatives","BTCF0:USTF0",1672581351978,0.08396179,16558.0,16557.0,0.90896923]
["bitfinex-derivatives","BTCF0:USTF0",1672581358600,0.08396179,16558.0,16557.0,0.30516923]
["bitfinex-derivatives","BTCF0:USTF0",1672581365435,0.08396179,16558.0,16557.0,0.00446923]
["bitfinex-derivatives","BTCF0:USTF0",1672581365642,0.08396179,16558.0,16557.0,0.30516923]
["bitfinex-derivatives","BTCF0:USTF0",1672581367541,0.08396179,16558.0,16557.0,0.00446923]
["bitfinex-derivatives","BTCF0:USTF0",1672581367737,0.08396179,16558.0,16557.0,0.30516923]
["bitfinex-derivatives","BTCF0:USTF0",1672581372892,0.08396179,16558.0,16557.0,0.00446923]
["bitfinex-derivatives","BTCF0:USTF0",1672581373103,0.08396179,16558.0,16557.0,0.30516923]
["bitfinex-derivatives","BTCF0:USTF0",1672581374575,0.08396179,16558.0,16557.0,0.00446923]
["bitfinex-derivatives","BTCF0:USTF0",1672581374786,0.08396179,16558.0,16557.0,0.30506615]
["bitfinex-derivatives","BTCF0:USTF0",1672581382870,0.08396179,16558.0,16557.0,0.00436615]
["bitfinex-derivatives","BTCF0:USTF0",1672581383081,0.08396179,16558.0,16557.0,0.30506615]
["bitfinex-derivatives","BTCF0:USTF0",1672581383822,0.08396179,16558.0,16557.0,0.00436615]
["bitfinex-derivatives","BTCF0:USTF0",1672581384035,0.08396179,16558.0,16557.0,0.30506615]
["bitfinex-derivatives","BTCF0:USTF0",1672581386764,0.08396179,16558.0,16557.0,0.00436615]
["bitfinex-derivatives","BTCF0:USTF0",1672581387081,0.08396179,16558.0,16557.0,0.30506615]
["bitfinex-derivatives","BTCF0:USTF0",1672581389593,0.08396179,16558.0,16557.0,0.00436615]
["bitfinex-derivatives","BTCF0:USTF0",1672581389806,0.08396179,16558.0,16557.0,0.30506615]
["bitfinex-derivatives","BTCF0:USTF0",1672581392547,0.08396179,16558.0,16557.0,0.00436615]
["bitfinex-derivatives","BTCF0:USTF0",1672581392975,0.08396179,16558.0,16557.0,0.30506615]
["bitfinex-derivatives","BTCF0:USTF0",1672581393809,0.08396179,16558.0,16557.0,0.00436615]
["bitfinex-derivatives","BTCF0:USTF0",1672581394019,0.08396179,16558.0,16557.0,0.30506615]
["bitfinex-derivatives","BTCF0:USTF0",1672581394968,0.08396179,16558.0,16557.0,0.00436615]
["bitfinex-derivatives","BTCF0:USTF0",1672581395185,0.08396179,16558.0,16557.0,0.30506615]
["bitfinex-derivatives","BTCF0:USTF0",1672581401491,0.08396179,16558.0,16557.0,0.00436615]
["bitfinex-derivatives","BTCF0:USTF0",1672581401700,0.08396179,16558.0,16557.0,0.30506615]
["bitfinex-derivatives","BTCF0:USTF0",1672581404853,0.08396179,16558.0,16557.0,0.00436615]
["bitfinex-derivatives","BTCF0:USTF0",1672581405069,0.08396179,16558.0,16557.0,0.30506615]
["bitfinex-derivatives","BTCF0:USTF0",1672581413476,0.08396179,16558.0,16557.0,0.00436615]
["bitfinex-derivatives","BTCF0:USTF0",1672581413687,0.08396179,16558.0,16557.0,0.30506615]
["bitfinex-derivatives","BTCF0:USTF0",1672581418835,0.08396179,16558.0,16557.0,0.00436615]
["bitfinex-derivatives","BTCF0:USTF0",1672581419044,0.08396179,16558.0,16557.0,0.30506615]
["bitfinex-derivatives","BTCF0:USTF0",1672581422419,0.08396179,16558.0,16557.0,0.30487237]
["bitfinex-derivatives","BTCF0:USTF0",1672581429881,0.08396179,16558.0,16557.0,0.00417237]
["bitfinex-derivatives","BTCF0:USTF0",1672581430189,0.08396179,16558.0,16557.0,0.30487237]
["bitfinex-derivatives","BTCF0:USTF0",1672581439338,0.08396179,16558.0,16557.0,0.00417237]
["bitfinex-derivatives","BTCF0:USTF0",1672581439657,0.08396179,16558.0,16557.0,0.30487237]
["bitfinex-derivatives","BTCF0:USTF0",1672581442698,0.08396179,16558.0,16557.0,0.00417237]
["bitfinex-derivatives","BTCF0:USTF0",1672581442909,0.08396179,16558.0,16557.0,0.30487237]
["bitfinex-derivatives","BTCF0:USTF0",1672581449430,0.08396179,16558.0,16557.0,0.00417237]
["bitfinex-derivatives","BTCF0:USTF0",1672581449642,0.08396179,16558.0,16557.0,0.30487237]
["bitfinex-derivatives","BTCF0:USTF0",1672581449958,0.08396179,16558.0,16557.0,0.90867237]
["bitfinex-derivatives","BTCF0:USTF0",1672581451847,0.08396179,16558.0,16557.0,0.60797237]
["bitfinex-derivatives","BTCF0:USTF0",1672581452361,0.08396179,16558.0,16557.0,0.90867237]
["bitfinex-derivatives","BTCF0:USTF0",1672581454157,0.08396179,16558.0,16557.0,0.30487237]
["bitfinex-derivatives","BTCF0:USTF0",1672581455954,0.08396179,16558.0,16557.0,0.00417237]
["bitfinex-derivatives","BTCF0:USTF0",1672581456370,0.08396179,16558.0,16557.0,0.30487237]
["bitfinex-derivatives","BTCF0:USTF0",1672581457515,0.08396179,16558.0,16557.0,0.90867237]
["bitfinex-derivatives","BTCF0:USTF0",1672581457730,0.05,16562.0,16558.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672581457941,0.05,16562.0,16561.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672581459527,0.108,16562.0,16561.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672581460048,0.108,16562.0,16561.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672581460567,0.108,16562.0,16561.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672581460989,0.108,16562.0,16561.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672581463942,0.108,16562.0,16561.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672581464140,0.108,16562.0,16561.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672581465724,0.058,16562.0,16561.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672581468872,0.058,16562.0,16561.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672581469086,0.058,16562.0,16561.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672581469933,0.058,16562.0,16561.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672581470144,0.058,16562.0,16561.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672581470983,0.058,16562.0,16561.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672581471197,0.058,16562.0,16561.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672581476866,0.058,16562.0,16561.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672581477077,0.058,16562.0,16561.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672581485804,0.058,16562.0,16561.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672581486010,0.058,16562.0,16561.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672581491795,0.058,16562.0,16561.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672581492006,0.058,16562.0,16561.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672581492739,0.058,16562.0,16561.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672581492950,0.058,16562.0,16561.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672581495991,0.058,16562.0,16561.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672581496208,0.058,16562.0,16561.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672581496419,0.058,16562.0,16561.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672581496625,0.058,16562.0,16561.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672581496838,0.058,16562.0,16561.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672581497049,0.058,16562.0,16561.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672581500629,0.058,16562.0,16561.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672581500837,0.058,16562.0,16561.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672581501675,0.058,16562.0,16561.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672581502087,0.058,16562.0,16561.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672581502415,0.058,16562.0,16561.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672581502615,0.058,16562.0,16561.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672581503664,0.058,16562.0,16561.0,0.3084924]
["bitfinex-derivatives","BTCF0:USTF0",1672581509338,0.058,16562.0,16561.0,0.0077924]
["bitfinex-derivatives","BTCF0:USTF0",1672581509546,0.058,16562.0,16561.0,0.3084924]
["bitfinex-derivatives","BTCF0:USTF0",1672581512402,0.058,16562.0,16561.0,0.0077924]
["bitfinex-derivatives","BTCF0:USTF0",1672581512612,0.058,16562.0,16561.0,0.3084924]
["bitfinex-derivatives","BTCF0:USTF0",1672581514289,0.058,16562.0,16561.0,0.0077924]
["bitfinex-derivatives","BTCF0:USTF0",1672581514498,0.058,16562.0,16561.0,0.3084924]
["bitfinex-derivatives","BTCF0:USTF0",1672581515660,0.058,16562.0,16561.0,0.0077924]
["bitfinex-derivatives","BTCF0:USTF0",1672581516073,0.058,16562.0,16561.0,0.3084924]
["bitfinex-derivatives","BTCF0:USTF0",1672581517233,0.058,16562.0,16561.0,0.0077924]
["bitfinex-derivatives","BTCF0:USTF0",1672581517554,0.058,16562.0,16561.0,0.3084924]
["bitfinex-derivatives","BTCF0:USTF0",1672581524587,0.058,16562.0,16561.0,0.0077924]
["bitfinex-derivatives","BTCF0:USTF0",1672581524793,0.058,16562.0,16561.0,0.3084924]
["bitfinex-derivatives","BTCF0:USTF0",1672581531638,0.054,16562.0,16561.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672581532585,0.05,16563.0,16561.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672581532795,0.054,16562.0,16561.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672581533636,0.05,16563.0,16561.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672581533851,0.054,16562.0,16561.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672581534896,0.104,16563.0,16562.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672581535321,0.05,16563.0,16562.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672581535945,0.104,16563.0,16562.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672581537733,0.104,16563.0,16562.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1672581537936,0.054,16563.0,16562.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1672581554962,0.054,16563.0,16562.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672581555809,0.054,16563.0,16562.0,0.30846892]
["bitfinex-derivatives","BTCF0:USTF0",1672581607190,0.054,16563.0,16562.0,0.30838712]
["bitfinex-derivatives","BTCF0:USTF0",1672581617601,0.054,16563.0,16562.0,0.00768712]
["bitfinex-derivatives","BTCF0:USTF0",1672581618026,0.104,16563.0,16562.0,0.05768712]
["bitfinex-derivatives","BTCF0:USTF0",1672581628120,0.054,16563.0,16562.0,0.05768712]
["bitfinex-derivatives","BTCF0:USTF0",1672581636208,0.054,16563.0,16562.0,0.35838712]
["bitfinex-derivatives","BTCF0:USTF0",1672581639575,0.054,16563.0,16562.0,0.05768712]
["bitfinex-derivatives","BTCF0:USTF0",1672581639785,0.054,16563.0,16562.0,0.35838712]
["bitfinex-derivatives","BTCF0:USTF0",1672581651521,0.054,16563.0,16562.0,0.05768712]
["bitfinex-derivatives","BTCF0:USTF0",1672581651701,0.054,16563.0,16562.0,0.35838712]
["bitfinex-derivatives","BTCF0:USTF0",1672581660418,0.054,16563.0,16562.0,0.35817977]
["bitfinex-derivatives","BTCF0:USTF0",1672581676922,0.054,16563.0,16562.0,0.05747977]
["bitfinex-derivatives","BTCF0:USTF0",1672581677127,0.054,16563.0,16562.0,0.35817977]
["bitfinex-derivatives","BTCF0:USTF0",1672581681638,0.054,16563.0,16562.0,0.05747977]
["bitfinex-derivatives","BTCF0:USTF0",1672581681835,0.054,16563.0,16562.0,0.35817977]
["bitfinex-derivatives","BTCF0:USTF0",1672581683944,0.054,16563.0,16562.0,0.05747977]
["bitfinex-derivatives","BTCF0:USTF0",1672581684257,0.054,16563.0,16562.0,0.35817977]
["bitfinex-derivatives","BTCF0:USTF0",1672581694970,0.054,16563.0,16562.0,0.05747977]
["bitfinex-derivatives","BTCF0:USTF0",1672581695173,0.054,16563.0,16562.0,0.35817977]
["bitfinex-derivatives","BTCF0:USTF0",1672581695385,0.054,16563.0,16562.0,0.05747977]
["bitfinex-derivatives","BTCF0:USTF0",1672581695705,0.054,16563.0,16562.0,0.35817977]
["bitfinex-derivatives","BTCF0:USTF0",1672581699277,0.054,16563.0,16562.0,0.05747977]
["bitfinex-derivatives","BTCF0:USTF0",1672581699483,0.054,16563.0,16562.0,0.35817977]
["bitfinex-derivatives","BTCF0:USTF0",1672581702436,0.05,16566.0,16562.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672581702648,0.05,16563.0,16562.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672581702847,0.05,16563.0,16562.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1672581707573,0.04993563,16563.0,16562.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1672581754273,0.04993563,16563.0,16562.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672581754475,0.04993563,16563.0,16562.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1672581754905,0.04993563,16563.0,16562.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672581755222,0.04993563,16563.0,16562.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1672581756055,0.04993563,16563.0,16562.0,0.35851799]
["bitfinex-derivatives","BTCF0:USTF0",1672581757207,0.04993563,16563.0,16562.0,0.05781799]
["bitfinex-derivatives","BTCF0:USTF0",1672581757418,0.04993563,16563.0,16562.0,0.35851799]
["bitfinex-derivatives","BTCF0:USTF0",1672581757633,0.04993563,16563.0,16562.0,0.05781799]
["bitfinex-derivatives","BTCF0:USTF0",1672581757844,0.04993563,16563.0,16562.0,0.35851799]
["bitfinex-derivatives","BTCF0:USTF0",1672581758052,0.04993563,16563.0,16562.0,0.05781799]
["bitfinex-derivatives","BTCF0:USTF0",1672581758263,0.04993563,16563.0,16562.0,0.35851799]
["bitfinex-derivatives","BTCF0:USTF0",1672581759733,0.04993563,16563.0,16562.0,0.05781799]
["bitfinex-derivatives","BTCF0:USTF0",1672581759942,0.04993563,16563.0,16562.0,0.35851799]
["bitfinex-derivatives","BTCF0:USTF0",1672581761840,0.04993563,16563.0,16562.0,0.05781799]
["bitfinex-derivatives","BTCF0:USTF0",1672581762154,0.04993563,16563.0,16562.0,0.35851799]
["bitfinex-derivatives","BTCF0:USTF0",1672581770990,0.04993563,16563.0,16562.0,0.05781799]
["bitfinex-derivatives","BTCF0:USTF0",1672581771214,0.04993563,16563.0,16562.0,0.35851799]
["bitfinex-derivatives","BTCF0:USTF0",1672581778981,0.04993563,16563.0,16562.0,0.05781799]
["bitfinex-derivatives","BTCF0:USTF0",1672581779192,0.04993563,16563.0,16562.0,0.35851799]
["bitfinex-derivatives","BTCF0:USTF0",1672581782132,0.04993563,16563.0,16562.0,0.05781799]
["bitfinex-derivatives","BTCF0:USTF0",1672581782446,0.04993563,16563.0,16562.0,0.35851799]
["bitfinex-derivatives","BTCF0:USTF0",1672581784859,0.04993563,16563.0,16562.0,0.05781799]
["bitfinex-derivatives","BTCF0:USTF0",1672581785179,0.04993563,16563.0,16562.0,0.35851799]
["bitfinex-derivatives","BTCF0:USTF0",1672581786014,0.04993563,16563.0,16562.0,0.05781799]
["bitfinex-derivatives","BTCF0:USTF0",1672581786233,0.04993563,16563.0,16562.0,0.35851799]
["bitfinex-derivatives","BTCF0:USTF0",1672581786867,0.04993563,16563.0,16562.0,0.05781799]
["bitfinex-derivatives","BTCF0:USTF0",1672581787288,0.04993563,16563.0,16562.0,0.35851799]
["bitfinex-derivatives","BTCF0:USTF0",1672581799585,0.04993563,16563.0,16562.0,0.05781799]
["bitfinex-derivatives","BTCF0:USTF0",1672581799795,0.04993563,16563.0,16562.0,0.35851799]
["bitfinex-derivatives","BTCF0:USTF0",1672581801066,0.04993563,16563.0,16562.0,0.05781799]
["bitfinex-derivatives","BTCF0:USTF0",1672581801270,0.04993563,16563.0,16562.0,0.35837633]
["bitfinex-derivatives","BTCF0:USTF0",1672581807783,0.04993563,16563.0,16562.0,0.05767633]
["bitfinex-derivatives","BTCF0:USTF0",1672581808096,0.04993563,16563.0,16562.0,0.35837633]
["bitfinex-derivatives","BTCF0:USTF0",1672581816710,0.04993563,16563.0,16562.0,0.05767633]
["bitfinex-derivatives","BTCF0:USTF0",1672581816919,0.04993563,16563.0,16562.0,0.35837633]
["bitfinex-derivatives","BTCF0:USTF0",1672581822813,0.04993563,16563.0,16562.0,0.05767633]
["bitfinex-derivatives","BTCF0:USTF0",1672581823012,0.04993563,16563.0,16562.0,0.35837633]
["bitfinex-derivatives","BTCF0:USTF0",1672581824808,0.04993563,16563.0,16562.0,0.05767633]
["bitfinex-derivatives","BTCF0:USTF0",1672581825018,0.04993563,16563.0,16562.0,0.35837633]
["bitfinex-derivatives","BTCF0:USTF0",1672581833953,0.04993563,16563.0,16562.0,0.05767633]
["bitfinex-derivatives","BTCF0:USTF0",1672581834159,0.04993563,16563.0,16562.0,0.35837633]
["bitfinex-derivatives","BTCF0:USTF0",1672581836157,0.04993563,16563.0,16562.0,0.05767633]
["bitfinex-derivatives","BTCF0:USTF0",1672581836357,0.04993563,16563.0,16562.0,0.35837633]
["bitfinex-derivatives","BTCF0:USTF0",1672581837730,0.04993563,16563.0,16562.0,0.05767633]
["bitfinex-derivatives","BTCF0:USTF0",1672581837941,0.04993563,16563.0,16562.0,0.35837633]
["bitfinex-derivatives","BTCF0:USTF0",1672581838783,0.04993563,16563.0,16562.0,0.05767633]
["bitfinex-derivatives","BTCF0:USTF0",1672581838992,0.04993563,16563.0,16562.0,0.35837633]
["bitfinex-derivatives","BTCF0:USTF0",1672581845082,0.04993563,16563.0,16562.0,0.05767633]
["bitfinex-derivatives","BTCF0:USTF0",1672581845401,0.04993563,16563.0,16562.0,0.35837633]
["bitfinex-derivatives","BTCF0:USTF0",1672581847813,0.04993563,16563.0,16562.0,0.05767633]
["bitfinex-derivatives","BTCF0:USTF0",1672581848021,0.04993563,16563.0,16562.0,0.35825502]
["bitfinex-derivatives","BTCF0:USTF0",1672581850439,0.04993563,16563.0,16562.0,0.05755502]
["bitfinex-derivatives","BTCF0:USTF0",1672581850641,0.04993563,16563.0,16562.0,0.35825502]
["bitfinex-derivatives","BTCF0:USTF0",1672581868838,0.04993563,16563.0,16562.0,0.05755502]
["bitfinex-derivatives","BTCF0:USTF0",1672581869151,0.04993563,16563.0,16562.0,0.35825502]
["bitfinex-derivatives","BTCF0:USTF0",1672581871889,0.04993563,16563.0,16562.0,0.05755502]
["bitfinex-derivatives","BTCF0:USTF0",1672581872203,0.04993563,16563.0,16562.0,0.35825502]
["bitfinex-derivatives","BTCF0:USTF0",1672581876408,0.04993563,16563.0,16562.0,0.05755502]
["bitfinex-derivatives","BTCF0:USTF0",1672581876834,0.04993563,16563.0,16562.0,0.35825502]
["bitfinex-derivatives","BTCF0:USTF0",1672581879460,0.04993563,16563.0,16562.0,0.05755502]
["bitfinex-derivatives","BTCF0:USTF0",1672581879880,0.04993563,16563.0,16562.0,0.35825502]
["bitfinex-derivatives","BTCF0:USTF0",1672581884926,0.04993563,16563.0,16562.0,0.05755502]
["bitfinex-derivatives","BTCF0:USTF0",1672581885136,0.04993563,16563.0,16562.0,0.35825502]
["bitfinex-derivatives","BTCF0:USTF0",1672581888395,0.003,16563.0,16562.0,0.45325502]
["bitfinex-derivatives","BTCF0:USTF0",1672581893870,0.003,16563.0,16562.0,0.45301626]
["bitfinex-derivatives","BTCF0:USTF0",1672581898912,0.003,16563.0,16562.0,0.15231626]
["bitfinex-derivatives","BTCF0:USTF0",1672581899121,0.003,16563.0,16562.0,0.45301626]
["bitfinex-derivatives","BTCF0:USTF0",1672581901640,0.003,16563.0,16562.0,0.15231626]
["bitfinex-derivatives","BTCF0:USTF0",1672581901844,0.003,16563.0,16562.0,0.45301626]
["bitfinex-derivatives","BTCF0:USTF0",1672581904064,0.003,16563.0,16562.0,0.15231626]
["bitfinex-derivatives","BTCF0:USTF0",1672581904276,0.003,16563.0,16562.0,0.45301626]
["bitfinex-derivatives","BTCF0:USTF0",1672581906690,0.003,16563.0,16562.0,0.15231626]
["bitfinex-derivatives","BTCF0:USTF0",1672581906896,0.003,16563.0,16562.0,0.45301626]
["bitfinex-derivatives","BTCF0:USTF0",1672581909950,0.003,16563.0,16562.0,0.15231626]
["bitfinex-derivatives","BTCF0:USTF0",1672581910167,0.003,16563.0,16562.0,0.45301626]
["bitfinex-derivatives","BTCF0:USTF0",1672581912377,0.003,16563.0,16562.0,0.15231626]
["bitfinex-derivatives","BTCF0:USTF0",1672581912581,0.003,16563.0,16562.0,0.45301626]
["bitfinex-derivatives","BTCF0:USTF0",1672581917199,0.003,16563.0,16562.0,0.15231626]
["bitfinex-derivatives","BTCF0:USTF0",1672581917409,0.003,16563.0,16562.0,0.45301626]
["bitfinex-derivatives","BTCF0:USTF0",1672581922873,0.003,16563.0,16562.0,0.15231626]
["bitfinex-derivatives","BTCF0:USTF0",1672581923105,0.003,16563.0,16562.0,0.45301626]
["bitfinex-derivatives","BTCF0:USTF0",1672581926349,0.003,16563.0,16562.0,0.15231626]
["bitfinex-derivatives","BTCF0:USTF0",1672581926560,0.003,16563.0,16562.0,0.45301626]
["bitfinex-derivatives","BTCF0:USTF0",1672581926771,0.003,16563.0,16562.0,0.15231626]
["bitfinex-derivatives","BTCF0:USTF0",1672581926975,0.003,16563.0,16562.0,0.45301626]
["bitfinex-derivatives","BTCF0:USTF0",1672581927392,0.003,16563.0,16562.0,0.15231626]
["bitfinex-derivatives","BTCF0:USTF0",1672581927604,0.003,16563.0,16562.0,0.45301626]
["bitfinex-derivatives","BTCF0:USTF0",1672581927920,0.003,16563.0,16562.0,0.15231626]
["bitfinex-derivatives","BTCF0:USTF0",1672581928130,0.003,16563.0,16562.0,0.45301626]
["bitfinex-derivatives","BTCF0:USTF0",1672581932230,0.003,16563.0,16562.0,1.05681626]
["bitfinex-derivatives","BTCF0:USTF0",1672581940851,0.003,16563.0,16562.0,0.75611626]
["bitfinex-derivatives","BTCF0:USTF0",1672581941059,0.003,16563.0,16562.0,1.05681626]
["bitfinex-derivatives","BTCF0:USTF0",1672581941379,0.003,16563.0,16562.0,0.75611626]
["bitfinex-derivatives","BTCF0:USTF0",1672581941580,0.003,16563.0,16562.0,1.05681626]
["bitfinex-derivatives","BTCF0:USTF0",1672581942005,0.003,16563.0,16562.0,1.0566874]
["bitfinex-derivatives","BTCF0:USTF0",1672581943277,0.003,16563.0,16562.0,0.7559874]
["bitfinex-derivatives","BTCF0:USTF0",1672581943794,0.003,16563.0,16562.0,1.0566874]
["bitfinex-derivatives","BTCF0:USTF0",1672581944952,0.003,16563.0,16562.0,0.7559874]
["bitfinex-derivatives","BTCF0:USTF0",1672581945165,0.003,16563.0,16562.0,1.0566874]
["bitfinex-derivatives","BTCF0:USTF0",1672581953776,0.003,16563.0,16562.0,0.7559874]
["bitfinex-derivatives","BTCF0:USTF0",1672581953982,0.003,16563.0,16562.0,1.0566874]
["bitfinex-derivatives","BTCF0:USTF0",1672581956827,0.003,16563.0,16562.0,0.7559874]
["bitfinex-derivatives","BTCF0:USTF0",1672581957661,0.003,16563.0,16562.0,1.0566874]
["bitfinex-derivatives","BTCF0:USTF0",1672581958403,0.003,16563.0,16562.0,0.7559874]
["bitfinex-derivatives","BTCF0:USTF0",1672581958824,0.003,16563.0,16562.0,1.0566874]
["bitfinex-derivatives","BTCF0:USTF0",1672581961238,0.003,16563.0,16562.0,0.7559874]
["bitfinex-derivatives","BTCF0:USTF0",1672581962083,0.003,16563.0,16562.0,1.0566874]
["bitfinex-derivatives","BTCF0:USTF0",1672581962814,0.003,16563.0,16562.0,0.7559874]
["bitfinex-derivatives","BTCF0:USTF0",1672581963018,0.003,16563.0,16562.0,1.0566874]
["bitfinex-derivatives","BTCF0:USTF0",1672581963658,0.003,16563.0,16562.0,0.7559874]
["bitfinex-derivatives","BTCF0:USTF0",1672581963972,0.003,16563.0,16562.0,1.0566874]
["bitfinex-derivatives","BTCF0:USTF0",1672581964605,0.003,16563.0,16562.0,0.7559874]
["bitfinex-derivatives","BTCF0:USTF0",1672581964813,0.003,16563.0,16562.0,1.0566874]
["bitfinex-derivatives","BTCF0:USTF0",1672581969970,0.003,16563.0,16562.0,0.7559874]
["bitfinex-derivatives","BTCF0:USTF0",1672581970284,0.003,16563.0,16562.0,1.0566874]
["bitfinex-derivatives","BTCF0:USTF0",1672581970819,0.003,16563.0,16562.0,0.7559874]
["bitfinex-derivatives","BTCF0:USTF0",1672581971223,0.003,16563.0,16562.0,1.0566874]
["bitfinex-derivatives","BTCF0:USTF0",1672581973021,0.003,16563.0,16562.0,0.7559874]
["bitfinex-derivatives","BTCF0:USTF0",1672581973330,0.003,16563.0,16562.0,1.0566874]
["bitfinex-derivatives","BTCF0:USTF0",1672581977003,0.003,16563.0,16562.0,0.7559874]
["bitfinex-derivatives","BTCF0:USTF0",1672581977425,0.003,16563.0,16562.0,1.0566874]
["bitfinex-derivatives","BTCF0:USTF0",1672581981212,0.003,16563.0,16562.0,0.4528874]
["bitfinex-derivatives","BTCF0:USTF0",1672581983948,0.00292395,16563.0,16562.0,0.4528874]
["bitfinex-derivatives","BTCF0:USTF0",1672581987832,0.00292395,16563.0,16562.0,0.1521874]
["bitfinex-derivatives","BTCF0:USTF0",1672581988046,0.00292395,16563.0,16562.0,0.4528874]
["bitfinex-derivatives","BTCF0:USTF0",1672581988675,0.00292395,16563.0,16562.0,0.1521874]
["bitfinex-derivatives","BTCF0:USTF0",1672581988879,0.00292395,16563.0,16562.0,0.4528874]
["bitfinex-derivatives","BTCF0:USTF0",1672581991714,0.05292395,16563.0,16562.0,0.4528874]
["bitfinex-derivatives","BTCF0:USTF0",1672581992251,0.05292395,16563.0,16562.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1672581992667,0.05292395,16563.0,16562.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672582013886,0.05292395,16563.0,16562.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1672582014621,0.05292395,16563.0,16562.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672582014831,0.05292395,16563.0,16562.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1672582017369,0.05292395,16563.0,16562.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672582017578,0.05292395,16563.0,16562.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1672582017891,0.05292395,16563.0,16562.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672582018202,0.05292395,16563.0,16562.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1672582018415,0.05292395,16563.0,16562.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672582018732,0.05292395,16563.0,16562.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1672582023045,0.05292395,16563.0,16562.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672582031665,0.05292395,16563.0,16562.0,0.10290568]
["bitfinex-derivatives","BTCF0:USTF0",1672582033137,0.05292395,16563.0,16562.0,0.15290568]
["bitfinex-derivatives","BTCF0:USTF0",1672582038806,0.05292395,16563.0,16562.0,0.10290568]
["bitfinex-derivatives","BTCF0:USTF0",1672582039229,0.00292395,16563.0,16562.0,0.10290568]
["bitfinex-derivatives","BTCF0:USTF0",1672582039437,0.00292395,16563.0,16562.0,0.15290568]
["bitfinex-derivatives","BTCF0:USTF0",1672582041011,0.00292395,16563.0,16562.0,0.45360568]
["bitfinex-derivatives","BTCF0:USTF0",1672582041846,0.00292395,16563.0,16562.0,0.15290568]
["bitfinex-derivatives","BTCF0:USTF0",1672582042063,0.00292395,16563.0,16562.0,0.45360568]
["bitfinex-derivatives","BTCF0:USTF0",1672582052669,0.00292395,16563.0,16562.0,0.15290568]
["bitfinex-derivatives","BTCF0:USTF0",1672582064224,0.00292395,16563.0,16562.0,0.10290568]
["bitfinex-derivatives","BTCF0:USTF0",1672582065703,0.00292395,16563.0,16562.0,0.15290568]
["bitfinex-derivatives","BTCF0:USTF0",1672582074118,0.00292395,16563.0,16562.0,0.10290568]
["bitfinex-derivatives","BTCF0:USTF0",1672582076638,0.00292395,16563.0,16562.0,0.15290568]
["bitfinex-derivatives","BTCF0:USTF0",1672582078956,0.00292395,16563.0,16562.0,0.10290568]
["bitfinex-derivatives","BTCF0:USTF0",1672582082752,0.00292395,16563.0,16562.0,0.10282917]
["bitfinex-derivatives","BTCF0:USTF0",1672582085275,0.00292395,16563.0,16562.0,0.15282917]
["bitfinex-derivatives","BTCF0:USTF0",1672582086951,0.00292395,16563.0,16562.0,0.10282917]
["bitfinex-derivatives","BTCF0:USTF0",1672582089479,0.00292395,16563.0,16562.0,0.15282917]
["bitfinex-derivatives","BTCF0:USTF0",1672582104726,0.00292395,16563.0,16562.0,0.10282917]
["bitfinex-derivatives","BTCF0:USTF0",1672582109033,0.00292395,16563.0,16562.0,0.40352917]
["bitfinex-derivatives","BTCF0:USTF0",1672582116184,0.00292395,16563.0,16562.0,0.10282917]
["bitfinex-derivatives","BTCF0:USTF0",1672582116388,0.00292395,16563.0,16562.0,0.40352917]
["bitfinex-derivatives","BTCF0:USTF0",1672582120069,0.00292395,16563.0,16562.0,0.10282917]
["bitfinex-derivatives","BTCF0:USTF0",1672582120279,0.00292395,16563.0,16562.0,0.15282917]
["bitfinex-derivatives","BTCF0:USTF0",1672582130592,0.00292395,16563.0,16562.0,0.10282917]
["bitfinex-derivatives","BTCF0:USTF0",1672582134799,0.00292395,16563.0,16562.0,0.10264173]
["bitfinex-derivatives","BTCF0:USTF0",1672582150260,0.00292395,16563.0,16562.0,0.40334173]
["bitfinex-derivatives","BTCF0:USTF0",1672582152563,0.00292395,16563.0,16562.0,0.10264173]
["bitfinex-derivatives","BTCF0:USTF0",1672582152878,0.00292395,16563.0,16562.0,0.40334173]
["bitfinex-derivatives","BTCF0:USTF0",1672582153931,0.00292395,16563.0,16562.0,0.10264173]
["bitfinex-derivatives","BTCF0:USTF0",1672582154136,0.00292395,16563.0,16562.0,0.40334173]
["bitfinex-derivatives","BTCF0:USTF0",1672582155931,0.00292395,16563.0,16562.0,0.10264173]
["bitfinex-derivatives","BTCF0:USTF0",1672582156144,0.00292395,16563.0,16562.0,0.40334173]
["bitfinex-derivatives","BTCF0:USTF0",1672582163291,0.00292395,16563.0,16562.0,0.10264173]
["bitfinex-derivatives","BTCF0:USTF0",1672582163497,0.00292395,16563.0,16562.0,0.40334173]
["bitfinex-derivatives","BTCF0:USTF0",1672582164759,0.00292395,16563.0,16562.0,0.10264173]
["bitfinex-derivatives","BTCF0:USTF0",1672582164969,0.00292395,16563.0,16562.0,0.40334173]
["bitfinex-derivatives","BTCF0:USTF0",1672582165391,0.00292395,16563.0,16562.0,0.10264173]
["bitfinex-derivatives","BTCF0:USTF0",1672582165814,0.00292395,16563.0,16562.0,0.40334173]
["bitfinex-derivatives","BTCF0:USTF0",1672582167608,0.00292395,16563.0,16562.0,0.10264173]
["bitfinex-derivatives","BTCF0:USTF0",1672582174229,0.00292395,16563.0,16562.0,0.15264173]
["bitfinex-derivatives","BTCF0:USTF0",1672582177915,0.00292395,16563.0,16562.0,0.45334173]
["bitfinex-derivatives","BTCF0:USTF0",1672582180021,0.00292395,16563.0,16562.0,0.40334173]
["bitfinex-derivatives","BTCF0:USTF0",1672582182856,0.00292395,16563.0,16562.0,0.10240447]
["bitfinex-derivatives","BTCF0:USTF0",1672582214701,0.00273013,16563.0,16562.0,0.10240447]
["bitfinex-derivatives","BTCF0:USTF0",1672582236347,0.00273013,16563.0,16562.0,0.40310447]
["bitfinex-derivatives","BTCF0:USTF0",1672582237302,0.00273013,16563.0,16562.0,0.10240447]
["bitfinex-derivatives","BTCF0:USTF0",1672582237515,0.00273013,16563.0,16562.0,0.40310447]
["bitfinex-derivatives","BTCF0:USTF0",1672582238659,3.013e-05,16563.0,16562.0,0.40310447]
["bitfinex-derivatives","BTCF0:USTF0",1672582238984,1.08,16569.0,16563.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672582239191,1.08,16569.0,16566.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672582239192,0.3007,16569.0,16566.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672582239393,0.3007,16569.0,16567.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672582240227,0.029,16569.0,16567.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672582240762,0.029,16569.0,16567.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672582242131,0.05,16568.0,16567.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672582243807,0.079,16568.0,16567.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672582245174,0.029,16568.0,16567.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672582257048,0.079,16568.0,16567.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672582271760,0.079,16568.0,16567.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672582272290,0.079,16568.0,16567.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672582280065,0.079,16568.0,16567.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672582284593,0.079,16568.0,16567.0,0.00989803]
["bitfinex-derivatives","BTCF0:USTF0",1672582285004,0.079,16568.0,16567.0,0.05989803]
["bitfinex-derivatives","BTCF0:USTF0",1672582300244,0.079,16568.0,16567.0,0.00989803]
["bitfinex-derivatives","BTCF0:USTF0",1672582310649,0.3797,16568.0,16567.0,0.00989803]
["bitfinex-derivatives","BTCF0:USTF0",1672582314957,0.079,16568.0,16567.0,0.00989803]
["bitfinex-derivatives","BTCF0:USTF0",1672582315168,0.3797,16568.0,16567.0,0.00989803]
["bitfinex-derivatives","BTCF0:USTF0",1672582316954,0.079,16568.0,16567.0,0.00989803]
["bitfinex-derivatives","BTCF0:USTF0",1672582317371,0.3797,16568.0,16567.0,0.00989803]
["bitfinex-derivatives","BTCF0:USTF0",1672582317906,0.079,16568.0,16567.0,0.00989803]
["bitfinex-derivatives","BTCF0:USTF0",1672582318118,0.3797,16568.0,16567.0,0.00989803]
["bitfinex-derivatives","BTCF0:USTF0",1672582318317,0.079,16568.0,16567.0,0.00989803]
["bitfinex-derivatives","BTCF0:USTF0",1672582318529,0.3797,16568.0,16567.0,0.00989803]
["bitfinex-derivatives","BTCF0:USTF0",1672582321376,0.079,16568.0,16567.0,0.00989803]
["bitfinex-derivatives","BTCF0:USTF0",1672582330002,0.079,16568.0,16567.0,0.00974071]
["bitfinex-derivatives","BTCF0:USTF0",1672582334829,0.029,16568.0,16567.0,0.00974071]
["bitfinex-derivatives","BTCF0:USTF0",1672582336198,0.079,16568.0,16567.0,0.00974071]
["bitfinex-derivatives","BTCF0:USTF0",1672582349645,0.079,16568.0,16567.0,0.31044071]
["bitfinex-derivatives","BTCF0:USTF0",1672582355542,0.079,16568.0,16567.0,0.00974071]
["bitfinex-derivatives","BTCF0:USTF0",1672582364886,0.079,16568.0,16567.0,0.31044071]
["bitfinex-derivatives","BTCF0:USTF0",1672582365523,0.079,16568.0,16567.0,0.00974071]
["bitfinex-derivatives","BTCF0:USTF0",1672582365733,0.079,16568.0,16567.0,0.31044071]
["bitfinex-derivatives","BTCF0:USTF0",1672582367743,0.079,16568.0,16567.0,0.00974071]
["bitfinex-derivatives","BTCF0:USTF0",1672582369001,0.079,16568.0,16567.0,0.31044071]
["bitfinex-derivatives","BTCF0:USTF0",1672582370266,0.029,16568.0,16567.0,0.31044071]
["bitfinex-derivatives","BTCF0:USTF0",1672582381193,0.029,16568.0,16567.0,0.31037914]
["bitfinex-derivatives","BTCF0:USTF0",1672582385391,0.029,16568.0,16567.0,0.00967914]
["bitfinex-derivatives","BTCF0:USTF0",1672582385601,0.029,16568.0,16567.0,0.31037914]
["bitfinex-derivatives","BTCF0:USTF0",1672582386453,0.029,16568.0,16567.0,0.00967914]
["bitfinex-derivatives","BTCF0:USTF0",1672582386661,0.029,16568.0,16567.0,0.31037914]
["bitfinex-derivatives","BTCF0:USTF0",1672582391495,0.029,16568.0,16567.0,0.00967914]
["bitfinex-derivatives","BTCF0:USTF0",1672582391703,0.029,16568.0,16567.0,0.31037914]
["bitfinex-derivatives","BTCF0:USTF0",1672582392348,0.029,16568.0,16567.0,0.00967914]
["bitfinex-derivatives","BTCF0:USTF0",1672582392557,0.029,16568.0,16567.0,0.31037914]
["bitfinex-derivatives","BTCF0:USTF0",1672582402958,0.029,16568.0,16567.0,0.00967914]
["bitfinex-derivatives","BTCF0:USTF0",1672582403171,0.029,16568.0,16567.0,0.31037914]
["bitfinex-derivatives","BTCF0:USTF0",1672582408530,0.029,16568.0,16567.0,0.00967914]
["bitfinex-derivatives","BTCF0:USTF0",1672582408736,0.029,16568.0,16567.0,0.31037914]
["bitfinex-derivatives","BTCF0:USTF0",1672582409054,0.029,16568.0,16567.0,0.00967914]
["bitfinex-derivatives","BTCF0:USTF0",1672582409259,0.029,16568.0,16567.0,0.31037914]
["bitfinex-derivatives","BTCF0:USTF0",1672582410311,0.029,16568.0,16567.0,0.00967914]
["bitfinex-derivatives","BTCF0:USTF0",1672582410522,0.029,16568.0,16567.0,0.31037914]
["bitfinex-derivatives","BTCF0:USTF0",1672582415267,0.029,16568.0,16567.0,0.00967914]
["bitfinex-derivatives","BTCF0:USTF0",1672582415466,0.029,16568.0,16567.0,0.31037914]
["bitfinex-derivatives","BTCF0:USTF0",1672582426402,0.029,16568.0,16567.0,0.00967914]
["bitfinex-derivatives","BTCF0:USTF0",1672582426612,0.029,16568.0,16567.0,0.31037914]
["bitfinex-derivatives","BTCF0:USTF0",1672582435638,0.029,16568.0,16567.0,0.31031635]
["bitfinex-derivatives","BTCF0:USTF0",1672582446576,0.029,16568.0,16567.0,0.00961635]
["bitfinex-derivatives","BTCF0:USTF0",1672582446783,0.029,16568.0,16567.0,0.31031635]
["bitfinex-derivatives","BTCF0:USTF0",1672582447527,0.029,16568.0,16567.0,0.00961635]
["bitfinex-derivatives","BTCF0:USTF0",1672582447740,0.029,16568.0,16567.0,0.31031635]
["bitfinex-derivatives","BTCF0:USTF0",1672582449525,0.029,16568.0,16567.0,0.00961635]
["bitfinex-derivatives","BTCF0:USTF0",1672582449729,0.029,16568.0,16567.0,0.31031635]
["bitfinex-derivatives","BTCF0:USTF0",1672582449949,0.029,16568.0,16567.0,0.00961635]
["bitfinex-derivatives","BTCF0:USTF0",1672582450150,0.029,16568.0,16567.0,0.31031635]
["bitfinex-derivatives","BTCF0:USTF0",1672582450469,0.029,16568.0,16567.0,0.00961635]
["bitfinex-derivatives","BTCF0:USTF0",1672582450668,0.029,16568.0,16567.0,0.31031635]
["bitfinex-derivatives","BTCF0:USTF0",1672582460439,0.029,16568.0,16567.0,0.00961635]
["bitfinex-derivatives","BTCF0:USTF0",1672582460649,0.029,16568.0,16567.0,0.31031635]
["bitfinex-derivatives","BTCF0:USTF0",1672582462546,0.029,16568.0,16567.0,0.00961635]
["bitfinex-derivatives","BTCF0:USTF0",1672582462762,0.029,16568.0,16567.0,0.31031635]
["bitfinex-derivatives","BTCF0:USTF0",1672582464545,0.029,16568.0,16567.0,0.00961635]
["bitfinex-derivatives","BTCF0:USTF0",1672582464751,0.029,16568.0,16567.0,0.31031635]
["bitfinex-derivatives","BTCF0:USTF0",1672582465388,0.029,16568.0,16567.0,0.00961635]
["bitfinex-derivatives","BTCF0:USTF0",1672582465600,0.029,16568.0,16567.0,0.31031635]
["bitfinex-derivatives","BTCF0:USTF0",1672582466645,0.029,16568.0,16567.0,0.00961635]
["bitfinex-derivatives","BTCF0:USTF0",1672582466962,0.029,16568.0,16567.0,0.31031635]
["bitfinex-derivatives","BTCF0:USTF0",1672582473159,0.029,16568.0,16567.0,0.00961635]
["bitfinex-derivatives","BTCF0:USTF0",1672582473371,0.029,16568.0,16567.0,0.31031635]
["bitfinex-derivatives","BTCF0:USTF0",1672582475370,0.029,16568.0,16567.0,0.00961635]
["bitfinex-derivatives","BTCF0:USTF0",1672582475578,0.029,16568.0,16567.0,0.31031635]
["bitfinex-derivatives","BTCF0:USTF0",1672582478530,0.029,16568.0,16567.0,0.00961635]
["bitfinex-derivatives","BTCF0:USTF0",1672582478840,0.029,16568.0,16567.0,0.31031635]
["bitfinex-derivatives","BTCF0:USTF0",1672582481048,0.029,16568.0,16567.0,0.31023481]
["bitfinex-derivatives","BTCF0:USTF0",1672582482526,0.029,16568.0,16567.0,0.00953481]
["bitfinex-derivatives","BTCF0:USTF0",1672582482733,0.029,16568.0,16567.0,0.31023481]
["bitfinex-derivatives","BTCF0:USTF0",1672582484522,0.029,16568.0,16567.0,0.00953481]
["bitfinex-derivatives","BTCF0:USTF0",1672582484727,0.029,16568.0,16567.0,0.31023481]
["bitfinex-derivatives","BTCF0:USTF0",1672582486403,0.029,16568.0,16567.0,0.00953481]
["bitfinex-derivatives","BTCF0:USTF0",1672582486717,0.029,16568.0,16567.0,0.31023481]
["bitfinex-derivatives","BTCF0:USTF0",1672582488502,0.029,16568.0,16567.0,0.00953481]
["bitfinex-derivatives","BTCF0:USTF0",1672582488711,0.029,16568.0,16567.0,0.31023481]
["bitfinex-derivatives","BTCF0:USTF0",1672582508496,0.029,16568.0,16567.0,0.00953481]
["bitfinex-derivatives","BTCF0:USTF0",1672582508713,0.029,16568.0,16567.0,0.31023481]
["bitfinex-derivatives","BTCF0:USTF0",1672582510706,0.029,16568.0,16567.0,0.00953481]
["bitfinex-derivatives","BTCF0:USTF0",1672582511233,0.029,16568.0,16567.0,0.31023481]
["bitfinex-derivatives","BTCF0:USTF0",1672582513652,0.029,16568.0,16567.0,0.00953481]
["bitfinex-derivatives","BTCF0:USTF0",1672582513857,0.029,16568.0,16567.0,0.31023481]
["bitfinex-derivatives","BTCF0:USTF0",1672582514275,0.029,16568.0,16567.0,0.00953481]
["bitfinex-derivatives","BTCF0:USTF0",1672582514486,0.029,16568.0,16567.0,0.31023481]
["bitfinex-derivatives","BTCF0:USTF0",1672582517533,0.029,16568.0,16567.0,0.00953481]
["bitfinex-derivatives","BTCF0:USTF0",1672582517739,0.029,16568.0,16567.0,0.31023481]
["bitfinex-derivatives","BTCF0:USTF0",1672582519536,0.029,16568.0,16567.0,0.00953481]
["bitfinex-derivatives","BTCF0:USTF0",1672582519748,0.029,16568.0,16567.0,0.31023481]
["bitfinex-derivatives","BTCF0:USTF0",1672582523636,0.029,16568.0,16567.0,0.00953481]
["bitfinex-derivatives","BTCF0:USTF0",1672582523843,0.029,16568.0,16567.0,0.31023481]
["bitfinex-derivatives","BTCF0:USTF0",1672582524583,0.029,16568.0,16567.0,0.00953481]
["bitfinex-derivatives","BTCF0:USTF0",1672582524898,0.029,16568.0,16567.0,0.31023481]
["bitfinex-derivatives","BTCF0:USTF0",1672582527317,0.029,16568.0,16567.0,0.00953481]
["bitfinex-derivatives","BTCF0:USTF0",1672582527626,0.029,16568.0,16567.0,0.31023481]
["bitfinex-derivatives","BTCF0:USTF0",1672582528585,0.029,16568.0,16567.0,0.00953481]
["bitfinex-derivatives","BTCF0:USTF0",1672582528884,0.029,16568.0,16567.0,0.31023481]
["bitfinex-derivatives","BTCF0:USTF0",1672582529518,0.029,16568.0,16567.0,0.00953481]
["bitfinex-derivatives","BTCF0:USTF0",1672582529734,0.029,16568.0,16567.0,0.31023481]
["bitfinex-derivatives","BTCF0:USTF0",1672582532468,0.029,16568.0,16567.0,0.31004782]
["bitfinex-derivatives","BTCF0:USTF0",1672582533203,0.029,16568.0,16567.0,0.00934782]
["bitfinex-derivatives","BTCF0:USTF0",1672582533512,0.029,16568.0,16567.0,0.31004782]
["bitfinex-derivatives","BTCF0:USTF0",1672582536663,0.029,16568.0,16567.0,0.00934782]
["bitfinex-derivatives","BTCF0:USTF0",1672582536978,0.029,16568.0,16567.0,0.31004782]
["bitfinex-derivatives","BTCF0:USTF0",1672582537193,0.029,16568.0,16567.0,0.00934782]
["bitfinex-derivatives","BTCF0:USTF0",1672582537401,0.029,16568.0,16567.0,0.31004782]
["bitfinex-derivatives","BTCF0:USTF0",1672582538246,0.029,16568.0,16567.0,0.00934782]
["bitfinex-derivatives","BTCF0:USTF0",1672582538560,0.029,16568.0,16567.0,0.31004782]
["bitfinex-derivatives","BTCF0:USTF0",1672582539610,0.029,16568.0,16567.0,0.00934782]
["bitfinex-derivatives","BTCF0:USTF0",1672582539821,0.029,16568.0,16567.0,0.31004782]
["bitfinex-derivatives","BTCF0:USTF0",1672582554527,0.029,16568.0,16567.0,0.00934782]
["bitfinex-derivatives","BTCF0:USTF0",1672582554727,0.029,16568.0,16567.0,0.31004782]
["bitfinex-derivatives","BTCF0:USTF0",1672582555155,0.029,16568.0,16567.0,0.00934782]
["bitfinex-derivatives","BTCF0:USTF0",1672582555365,0.029,16568.0,16567.0,0.31004782]
["bitfinex-derivatives","BTCF0:USTF0",1672582555580,0.029,16568.0,16567.0,0.00934782]
["bitfinex-derivatives","BTCF0:USTF0",1672582555790,0.029,16568.0,16567.0,0.31004782]
["bitfinex-derivatives","BTCF0:USTF0",1672582573661,0.029,16568.0,16567.0,0.00934782]
["bitfinex-derivatives","BTCF0:USTF0",1672582573973,0.029,16568.0,16567.0,0.31004782]
["bitfinex-derivatives","BTCF0:USTF0",1672582575234,0.029,16568.0,16567.0,0.00934782]
["bitfinex-derivatives","BTCF0:USTF0",1672582575445,0.029,16568.0,16567.0,0.31004782]
["bitfinex-derivatives","BTCF0:USTF0",1672582579330,0.029,16568.0,16567.0,0.00934782]
["bitfinex-derivatives","BTCF0:USTF0",1672582579643,0.029,16568.0,16567.0,0.31004782]
["bitfinex-derivatives","BTCF0:USTF0",1672582583638,0.029,16568.0,16567.0,0.30993802]
["bitfinex-derivatives","BTCF0:USTF0",1672582587518,0.029,16568.0,16567.0,0.00923802]
["bitfinex-derivatives","BTCF0:USTF0",1672582587734,0.029,16568.0,16567.0,0.30993802]
["bitfinex-derivatives","BTCF0:USTF0",1672582588470,0.0288801,16568.0,16567.0,0.30993802]
["bitfinex-derivatives","BTCF0:USTF0",1672582592467,0.0288801,16568.0,16567.0,0.00923802]
["bitfinex-derivatives","BTCF0:USTF0",1672582592687,0.0288801,16568.0,16567.0,0.30993802]
["bitfinex-derivatives","BTCF0:USTF0",1672582593199,0.0288801,16568.0,16567.0,0.00923802]
["bitfinex-derivatives","BTCF0:USTF0",1672582593403,0.0288801,16568.0,16567.0,0.30993802]
["bitfinex-derivatives","BTCF0:USTF0",1672582593615,0.0288801,16568.0,16567.0,0.00923802]
["bitfinex-derivatives","BTCF0:USTF0",1672582593839,0.0288801,16568.0,16567.0,0.30993802]
["bitfinex-derivatives","BTCF0:USTF0",1672582596660,0.0288801,16568.0,16567.0,0.00923802]
["bitfinex-derivatives","BTCF0:USTF0",1672582596874,0.0288801,16568.0,16567.0,0.30993802]
["bitfinex-derivatives","BTCF0:USTF0",1672582597300,0.0288801,16568.0,16567.0,0.00923802]
["bitfinex-derivatives","BTCF0:USTF0",1672582597510,0.0288801,16568.0,16567.0,0.30993802]
["bitfinex-derivatives","BTCF0:USTF0",1672582598250,0.0288801,16568.0,16567.0,0.00923802]
["bitfinex-derivatives","BTCF0:USTF0",1672582598452,0.0288801,16568.0,16567.0,0.30993802]
["bitfinex-derivatives","BTCF0:USTF0",1672582605293,0.0288801,16568.0,16567.0,0.00923802]
["bitfinex-derivatives","BTCF0:USTF0",1672582605499,0.0288801,16568.0,16567.0,0.30993802]
["bitfinex-derivatives","BTCF0:USTF0",1672582617600,0.0288801,16568.0,16567.0,0.00923802]
["bitfinex-derivatives","BTCF0:USTF0",1672582617811,0.0288801,16568.0,16567.0,0.30993802]
["bitfinex-derivatives","BTCF0:USTF0",1672582623597,0.0288801,16568.0,16567.0,0.00923802]
["bitfinex-derivatives","BTCF0:USTF0",1672582623912,0.0288801,16568.0,16567.0,0.30993802]
["bitfinex-derivatives","BTCF0:USTF0",1672582626754,0.0288801,16568.0,16567.0,0.00923802]
["bitfinex-derivatives","BTCF0:USTF0",1672582626959,0.0288801,16568.0,16567.0,0.30993802]
["bitfinex-derivatives","BTCF0:USTF0",1672582641145,0.0288801,16568.0,16567.0,0.30980528]
["bitfinex-derivatives","BTCF0:USTF0",1672582643674,0.0288801,16568.0,16567.0,0.00910528]
["bitfinex-derivatives","BTCF0:USTF0",1672582643884,0.0288801,16568.0,16567.0,0.30980528]
["bitfinex-derivatives","BTCF0:USTF0",1672582644620,0.0288801,16568.0,16567.0,0.00910528]
["bitfinex-derivatives","BTCF0:USTF0",1672582644817,0.0288801,16568.0,16567.0,0.30980528]
["bitfinex-derivatives","BTCF0:USTF0",1672582646081,0.02872057,16568.0,16567.0,0.30980528]
["bitfinex-derivatives","BTCF0:USTF0",1672582652815,0.02872057,16568.0,16567.0,0.00910528]
["bitfinex-derivatives","BTCF0:USTF0",1672582653015,0.02872057,16568.0,16567.0,0.30980528]
["bitfinex-derivatives","BTCF0:USTF0",1672582655228,0.02872057,16568.0,16567.0,0.00910528]
["bitfinex-derivatives","BTCF0:USTF0",1672582655444,0.02872057,16568.0,16567.0,0.30980528]
["bitfinex-derivatives","BTCF0:USTF0",1672582657659,0.02872057,16568.0,16567.0,0.00910528]
["bitfinex-derivatives","BTCF0:USTF0",1672582657858,0.02872057,16568.0,16567.0,0.30980528]
["bitfinex-derivatives","BTCF0:USTF0",1672582667414,0.02872057,16568.0,16567.0,0.00910528]
["bitfinex-derivatives","BTCF0:USTF0",1672582667625,0.02872057,16568.0,16567.0,0.30980528]
["bitfinex-derivatives","BTCF0:USTF0",1672582672572,0.02872057,16568.0,16567.0,0.00910528]
["bitfinex-derivatives","BTCF0:USTF0",1672582672790,0.02872057,16568.0,16567.0,0.30980528]
["bitfinex-derivatives","BTCF0:USTF0",1672582681613,0.028,16568.0,16567.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672582682136,0.028,16568.0,16567.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672582685410,0.028,16568.0,16567.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672582685937,0.028,16568.0,16567.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672582686674,0.028,16568.0,16567.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672582686889,0.028,16568.0,16567.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672582688877,0.028,16568.0,16567.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672582689199,0.028,16568.0,16567.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672582690772,0.028,16568.0,16567.0,0.3095274]
["bitfinex-derivatives","BTCF0:USTF0",1672582694657,0.028,16568.0,16567.0,0.0088274]
["bitfinex-derivatives","BTCF0:USTF0",1672582694857,0.028,16568.0,16567.0,0.3095274]
["bitfinex-derivatives","BTCF0:USTF0",1672582718954,0.028,16568.0,16567.0,0.0088274]
["bitfinex-derivatives","BTCF0:USTF0",1672582719168,0.028,16568.0,16567.0,0.3095274]
["bitfinex-derivatives","BTCF0:USTF0",1672582740837,0.028,16568.0,16567.0,0.30942871]
["bitfinex-derivatives","BTCF0:USTF0",1672582742095,0.028,16568.0,16567.0,0.00872871]
["bitfinex-derivatives","BTCF0:USTF0",1672582742310,0.028,16568.0,16567.0,0.30942871]
["bitfinex-derivatives","BTCF0:USTF0",1672582746405,0.028,16568.0,16567.0,0.00872871]
["bitfinex-derivatives","BTCF0:USTF0",1672582746615,0.028,16568.0,16567.0,0.30942871]
["bitfinex-derivatives","BTCF0:USTF0",1672582748821,0.028,16568.0,16567.0,0.00872871]
["bitfinex-derivatives","BTCF0:USTF0",1672582749032,0.028,16568.0,16567.0,0.30942871]
["bitfinex-derivatives","BTCF0:USTF0",1672582753027,0.028,16568.0,16567.0,0.00872871]
["bitfinex-derivatives","BTCF0:USTF0",1672582753231,0.028,16568.0,16567.0,0.30942871]
["bitfinex-derivatives","BTCF0:USTF0",1672582765862,0.028,16568.0,16567.0,0.00872871]
["bitfinex-derivatives","BTCF0:USTF0",1672582766274,0.028,16568.0,16567.0,0.30942871]
["bitfinex-derivatives","BTCF0:USTF0",1672582767121,0.028,16568.0,16567.0,0.00872871]
["bitfinex-derivatives","BTCF0:USTF0",1672582767537,0.028,16568.0,16567.0,0.30942871]
["bitfinex-derivatives","BTCF0:USTF0",1672582767859,0.028,16568.0,16567.0,0.00872871]
["bitfinex-derivatives","BTCF0:USTF0",1672582768068,0.028,16568.0,16567.0,0.30942871]
["bitfinex-derivatives","BTCF0:USTF0",1672582768279,0.028,16568.0,16567.0,0.00872871]
["bitfinex-derivatives","BTCF0:USTF0",1672582768600,0.028,16568.0,16567.0,0.30942871]
["bitfinex-derivatives","BTCF0:USTF0",1672582769332,0.028,16568.0,16567.0,0.00872871]
["bitfinex-derivatives","BTCF0:USTF0",1672582769646,0.028,16568.0,16567.0,0.30942871]
["bitfinex-derivatives","BTCF0:USTF0",1672582769854,0.028,16568.0,16567.0,0.00872871]
["bitfinex-derivatives","BTCF0:USTF0",1672582770066,0.028,16568.0,16567.0,0.30942871]
["bitfinex-derivatives","BTCF0:USTF0",1672582771008,0.028,16568.0,16567.0,0.00872871]
["bitfinex-derivatives","BTCF0:USTF0",1672582771220,0.028,16568.0,16567.0,0.30942871]
["bitfinex-derivatives","BTCF0:USTF0",1672582771958,0.028,16568.0,16567.0,0.00872871]
["bitfinex-derivatives","BTCF0:USTF0",1672582772272,0.028,16568.0,16567.0,0.30942871]
["bitfinex-derivatives","BTCF0:USTF0",1672582775008,0.028,16568.0,16567.0,0.00872871]
["bitfinex-derivatives","BTCF0:USTF0",1672582775217,0.028,16568.0,16567.0,0.30942871]
["bitfinex-derivatives","BTCF0:USTF0",1672582780894,0.028,16568.0,16567.0,0.00872871]
["bitfinex-derivatives","BTCF0:USTF0",1672582781318,0.028,16568.0,16567.0,0.30942871]
["bitfinex-derivatives","BTCF0:USTF0",1672582782995,0.028,16568.0,16567.0,0.00872871]
["bitfinex-derivatives","BTCF0:USTF0",1672582783732,0.028,16568.0,16567.0,0.30942871]
["bitfinex-derivatives","BTCF0:USTF0",1672582785091,0.028,16568.0,16567.0,0.30919802]
["bitfinex-derivatives","BTCF0:USTF0",1672582785830,0.028,16568.0,16567.0,0.00849802]
["bitfinex-derivatives","BTCF0:USTF0",1672582786042,0.028,16568.0,16567.0,0.30919802]
["bitfinex-derivatives","BTCF0:USTF0",1672582787306,0.028,16568.0,16567.0,0.00849802]
["bitfinex-derivatives","BTCF0:USTF0",1672582787510,0.028,16568.0,16567.0,0.30919802]
["bitfinex-derivatives","BTCF0:USTF0",1672582788349,0.028,16568.0,16567.0,0.00849802]
["bitfinex-derivatives","BTCF0:USTF0",1672582788559,0.028,16568.0,16567.0,0.30919802]
["bitfinex-derivatives","BTCF0:USTF0",1672582788768,0.028,16568.0,16567.0,0.00849802]
["bitfinex-derivatives","BTCF0:USTF0",1672582788981,0.028,16568.0,16567.0,0.30919802]
["bitfinex-derivatives","BTCF0:USTF0",1672582793292,0.028,16568.0,16567.0,0.00849802]
["bitfinex-derivatives","BTCF0:USTF0",1672582793501,0.028,16568.0,16567.0,0.30919802]
["bitfinex-derivatives","BTCF0:USTF0",1672582794021,0.028,16568.0,16567.0,0.00849802]
["bitfinex-derivatives","BTCF0:USTF0",1672582794233,0.028,16568.0,16567.0,0.30919802]
["bitfinex-derivatives","BTCF0:USTF0",1672582796977,0.028,16568.0,16567.0,0.00849802]
["bitfinex-derivatives","BTCF0:USTF0",1672582797606,0.028,16568.0,16567.0,0.30919802]
["bitfinex-derivatives","BTCF0:USTF0",1672582798024,0.028,16568.0,16567.0,0.00849802]
["bitfinex-derivatives","BTCF0:USTF0",1672582798440,0.028,16568.0,16567.0,0.30919802]
["bitfinex-derivatives","BTCF0:USTF0",1672582816099,0.028,16568.0,16567.0,0.00849802]
["bitfinex-derivatives","BTCF0:USTF0",1672582816308,0.028,16568.0,16567.0,0.30919802]
["bitfinex-derivatives","BTCF0:USTF0",1672582819041,0.028,16568.0,16567.0,0.00849802]
["bitfinex-derivatives","BTCF0:USTF0",1672582819246,0.028,16568.0,16567.0,0.30919802]
["bitfinex-derivatives","BTCF0:USTF0",1672582819773,0.028,16568.0,16567.0,0.00849802]
["bitfinex-derivatives","BTCF0:USTF0",1672582820093,0.028,16568.0,16567.0,0.30919802]
["bitfinex-derivatives","BTCF0:USTF0",1672582821033,0.028,16568.0,16567.0,0.00849802]
["bitfinex-derivatives","BTCF0:USTF0",1672582821240,0.028,16568.0,16567.0,0.30919802]
["bitfinex-derivatives","BTCF0:USTF0",1672582821459,0.028,16568.0,16567.0,0.00849802]
["bitfinex-derivatives","BTCF0:USTF0",1672582821667,0.028,16568.0,16567.0,0.30919802]
["bitfinex-derivatives","BTCF0:USTF0",1672582834295,0.02789807,16568.0,16567.0,0.30919802]
["bitfinex-derivatives","BTCF0:USTF0",1672582837657,0.02789807,16568.0,16567.0,0.00849802]
["bitfinex-derivatives","BTCF0:USTF0",1672582837870,0.02789807,16568.0,16567.0,0.30919802]
["bitfinex-derivatives","BTCF0:USTF0",1672582841855,0.02789807,16568.0,16567.0,0.00849802]
["bitfinex-derivatives","BTCF0:USTF0",1672582842065,0.02789807,16568.0,16567.0,0.30919802]
["bitfinex-derivatives","BTCF0:USTF0",1672582844072,0.02789807,16568.0,16567.0,0.00849802]
["bitfinex-derivatives","BTCF0:USTF0",1672582844383,0.02789807,16568.0,16567.0,0.30919802]
["bitfinex-derivatives","BTCF0:USTF0",1672582853317,0.02789807,16568.0,16567.0,0.00849802]
["bitfinex-derivatives","BTCF0:USTF0",1672582853738,0.02789807,16568.0,16567.0,0.30919802]
["bitfinex-derivatives","BTCF0:USTF0",1672582861735,0.02789807,16568.0,16567.0,0.00849802]
["bitfinex-derivatives","BTCF0:USTF0",1672582861951,0.02789807,16568.0,16567.0,0.30919802]
["bitfinex-derivatives","BTCF0:USTF0",1672582862777,0.02789807,16568.0,16567.0,0.00849802]
["bitfinex-derivatives","BTCF0:USTF0",1672582863002,0.02789807,16568.0,16567.0,0.30919802]
["bitfinex-derivatives","BTCF0:USTF0",1672582869408,0.02789807,16568.0,16567.0,0.00849802]
["bitfinex-derivatives","BTCF0:USTF0",1672582869612,0.02789807,16568.0,16567.0,0.30919802]
["bitfinex-derivatives","BTCF0:USTF0",1672582869823,0.02789807,16568.0,16567.0,0.00849802]
["bitfinex-derivatives","BTCF0:USTF0",1672582870143,0.02789807,16568.0,16567.0,0.30919802]
["bitfinex-derivatives","BTCF0:USTF0",1672582873918,0.02789807,16568.0,16567.0,0.00849802]
["bitfinex-derivatives","BTCF0:USTF0",1672582874132,0.02789807,16568.0,16567.0,0.30919802]
["bitfinex-derivatives","BTCF0:USTF0",1672582874865,0.02789807,16568.0,16567.0,0.00849802]
["bitfinex-derivatives","BTCF0:USTF0",1672582875075,0.02789807,16568.0,16567.0,0.30919802]
["bitfinex-derivatives","BTCF0:USTF0",1672582878433,0.02789807,16568.0,16567.0,0.00849802]
["bitfinex-derivatives","BTCF0:USTF0",1672582878648,0.02789807,16568.0,16567.0,0.30919802]
["bitfinex-derivatives","BTCF0:USTF0",1672582880442,0.02789807,16568.0,16567.0,0.00849802]
["bitfinex-derivatives","BTCF0:USTF0",1672582880857,0.02789807,16568.0,16567.0,0.30919802]
["bitfinex-derivatives","BTCF0:USTF0",1672582883684,0.02789807,16568.0,16567.0,0.3091017]
["bitfinex-derivatives","BTCF0:USTF0",1672582891574,0.02789807,16568.0,16567.0,0.0084017]
["bitfinex-derivatives","BTCF0:USTF0",1672582891784,0.02789807,16568.0,16567.0,0.3091017]
["bitfinex-derivatives","BTCF0:USTF0",1672582896205,0.02789807,16568.0,16567.0,0.0084017]
["bitfinex-derivatives","BTCF0:USTF0",1672582896414,0.02789807,16568.0,16567.0,0.3091017]
["bitfinex-derivatives","BTCF0:USTF0",1672582897248,0.02789807,16568.0,16567.0,0.0084017]
["bitfinex-derivatives","BTCF0:USTF0",1672582897465,0.02789807,16568.0,16567.0,0.3091017]
["bitfinex-derivatives","BTCF0:USTF0",1672582898607,0.02789807,16568.0,16567.0,0.0084017]
["bitfinex-derivatives","BTCF0:USTF0",1672582898821,0.02789807,16568.0,16567.0,0.3091017]
["bitfinex-derivatives","BTCF0:USTF0",1672582904714,0.02789807,16568.0,16567.0,0.0084017]
["bitfinex-derivatives","BTCF0:USTF0",1672582904931,0.02789807,16568.0,16567.0,0.3091017]
["bitfinex-derivatives","BTCF0:USTF0",1672582905568,0.02789807,16568.0,16567.0,0.0084017]
["bitfinex-derivatives","BTCF0:USTF0",1672582905883,0.02789807,16568.0,16567.0,0.3091017]
["bitfinex-derivatives","BTCF0:USTF0",1672582913136,0.02789807,16568.0,16567.0,0.0084017]
["bitfinex-derivatives","BTCF0:USTF0",1672582913342,0.02789807,16568.0,16567.0,0.3091017]
["bitfinex-derivatives","BTCF0:USTF0",1672582914077,0.02789807,16568.0,16567.0,0.0084017]
["bitfinex-derivatives","BTCF0:USTF0",1672582914283,0.02789807,16568.0,16567.0,0.3091017]
["bitfinex-derivatives","BTCF0:USTF0",1672582916816,0.02789807,16568.0,16567.0,0.0084017]
["bitfinex-derivatives","BTCF0:USTF0",1672582917029,0.02789807,16568.0,16567.0,0.3091017]
["bitfinex-derivatives","BTCF0:USTF0",1672582923964,0.02789807,16568.0,16567.0,0.0084017]
["bitfinex-derivatives","BTCF0:USTF0",1672582924273,0.02789807,16568.0,16567.0,0.3091017]
["bitfinex-derivatives","BTCF0:USTF0",1672582930271,0.02789807,16568.0,16567.0,0.0084017]
["bitfinex-derivatives","BTCF0:USTF0",1672582930584,0.02789807,16568.0,16567.0,0.3091017]
["bitfinex-derivatives","BTCF0:USTF0",1672582930796,0.02789807,16568.0,16567.0,0.0084017]
["bitfinex-derivatives","BTCF0:USTF0",1672582931001,0.02789807,16568.0,16567.0,0.3091017]
["bitfinex-derivatives","BTCF0:USTF0",1672582937202,0.02789807,16568.0,16567.0,0.0084017]
["bitfinex-derivatives","BTCF0:USTF0",1672582937414,0.02789807,16568.0,16567.0,0.3091017]
["bitfinex-derivatives","BTCF0:USTF0",1672582938462,0.02789807,16568.0,16567.0,0.00827854]
["bitfinex-derivatives","BTCF0:USTF0",1672582938783,0.02789807,16568.0,16567.0,0.30897854]
["bitfinex-derivatives","BTCF0:USTF0",1672582939943,0.02789807,16568.0,16567.0,0.00827854]
["bitfinex-derivatives","BTCF0:USTF0",1672582940143,0.02789807,16568.0,16567.0,0.30897854]
["bitfinex-derivatives","BTCF0:USTF0",1672582945934,0.02789807,16568.0,16567.0,0.00827854]
["bitfinex-derivatives","BTCF0:USTF0",1672582946245,0.02789807,16568.0,16567.0,0.30897854]
["bitfinex-derivatives","BTCF0:USTF0",1672582954976,0.02789807,16568.0,16567.0,0.00827854]
["bitfinex-derivatives","BTCF0:USTF0",1672582955184,0.02789807,16568.0,16567.0,0.30897854]
["bitfinex-derivatives","BTCF0:USTF0",1672582957190,0.02789807,16568.0,16567.0,0.00827854]
["bitfinex-derivatives","BTCF0:USTF0",1672582957404,0.02789807,16568.0,16567.0,0.30897854]
["bitfinex-derivatives","BTCF0:USTF0",1672582960026,0.02789807,16568.0,16567.0,0.00827854]
["bitfinex-derivatives","BTCF0:USTF0",1672582960241,0.02789807,16568.0,16567.0,0.30897854]
["bitfinex-derivatives","BTCF0:USTF0",1672582964222,0.02789807,16568.0,16567.0,0.00827854]
["bitfinex-derivatives","BTCF0:USTF0",1672582964433,0.02789807,16568.0,16567.0,0.30897854]
["bitfinex-derivatives","BTCF0:USTF0",1672582965073,0.02789807,16568.0,16567.0,0.00827854]
["bitfinex-derivatives","BTCF0:USTF0",1672582965485,0.02789807,16568.0,16567.0,0.30897854]
["bitfinex-derivatives","BTCF0:USTF0",1672582967487,0.02789807,16568.0,16567.0,0.00827854]
["bitfinex-derivatives","BTCF0:USTF0",1672582967689,0.02789807,16568.0,16567.0,0.30897854]
["bitfinex-derivatives","BTCF0:USTF0",1672582969482,0.02789807,16568.0,16567.0,0.00827854]
["bitfinex-derivatives","BTCF0:USTF0",1672582969691,0.02789807,16568.0,16567.0,0.30897854]
["bitfinex-derivatives","BTCF0:USTF0",1672582974634,0.02789807,16568.0,16567.0,0.00827854]
["bitfinex-derivatives","BTCF0:USTF0",1672582974847,0.02789807,16568.0,16567.0,0.30897854]
["bitfinex-derivatives","BTCF0:USTF0",1672582975571,0.02789807,16568.0,16567.0,0.00827854]
["bitfinex-derivatives","BTCF0:USTF0",1672582976311,0.02789807,16568.0,16567.0,0.30897854]
["bitfinex-derivatives","BTCF0:USTF0",1672582976738,0.02789807,16568.0,16567.0,0.00827854]
["bitfinex-derivatives","BTCF0:USTF0",1672582976943,0.02789807,16568.0,16567.0,0.30897854]
["bitfinex-derivatives","BTCF0:USTF0",1672582977471,0.02789807,16568.0,16567.0,0.00827854]
["bitfinex-derivatives","BTCF0:USTF0",1672582977683,0.02789807,16568.0,16567.0,0.30897854]
["bitfinex-derivatives","BTCF0:USTF0",1672582979053,0.02789807,16568.0,16567.0,0.00827854]
["bitfinex-derivatives","BTCF0:USTF0",1672582979264,0.02789807,16568.0,16567.0,0.30897854]
["bitfinex-derivatives","BTCF0:USTF0",1672582980103,0.02789807,16568.0,16567.0,0.00827854]
["bitfinex-derivatives","BTCF0:USTF0",1672582980313,0.02789807,16568.0,16567.0,0.30897854]
["bitfinex-derivatives","BTCF0:USTF0",1672582981145,0.02789807,16568.0,16567.0,0.00827854]
["bitfinex-derivatives","BTCF0:USTF0",1672582981680,0.02789807,16568.0,16567.0,0.30897854]
["bitfinex-derivatives","BTCF0:USTF0",1672582991666,0.02789807,16568.0,16567.0,0.30876369]
["bitfinex-derivatives","BTCF0:USTF0",1672582996715,0.02789807,16568.0,16567.0,0.00806369]
["bitfinex-derivatives","BTCF0:USTF0",1672582996919,0.02789807,16568.0,16567.0,0.30876369]
["bitfinex-derivatives","BTCF0:USTF0",1672582997558,0.02789807,16568.0,16567.0,0.00806369]
["bitfinex-derivatives","BTCF0:USTF0",1672582997979,0.02789807,16568.0,16567.0,0.30876369]
["bitfinex-derivatives","BTCF0:USTF0",1672582998491,0.02789807,16568.0,16567.0,0.00806369]
["bitfinex-derivatives","BTCF0:USTF0",1672582998710,0.02789807,16568.0,16567.0,0.30876369]
["bitfinex-derivatives","BTCF0:USTF0",1672582999668,0.02789807,16568.0,16567.0,0.00806369]
["bitfinex-derivatives","BTCF0:USTF0",1672582999876,0.02789807,16568.0,16567.0,0.30876369]
["bitfinex-derivatives","BTCF0:USTF0",1672583002922,0.02789807,16568.0,16567.0,0.00806369]
["bitfinex-derivatives","BTCF0:USTF0",1672583003129,0.02789807,16568.0,16567.0,0.30876369]
["bitfinex-derivatives","BTCF0:USTF0",1672583008606,0.02789807,16568.0,16567.0,0.00806369]
["bitfinex-derivatives","BTCF0:USTF0",1672583008810,0.02789807,16568.0,16567.0,0.30876369]
["bitfinex-derivatives","BTCF0:USTF0",1672583013646,0.02789807,16568.0,16567.0,0.00806369]
["bitfinex-derivatives","BTCF0:USTF0",1672583013858,0.02789807,16568.0,16567.0,0.30876369]
["bitfinex-derivatives","BTCF0:USTF0",1672583027844,0.02789807,16568.0,16567.0,0.00806369]
["bitfinex-derivatives","BTCF0:USTF0",1672583028054,0.02789807,16568.0,16567.0,0.30876369]
["bitfinex-derivatives","BTCF0:USTF0",1672583035729,0.02789807,16568.0,16567.0,0.00806369]
["bitfinex-derivatives","BTCF0:USTF0",1672583035941,0.02789807,16568.0,16567.0,0.30876369]
["bitfinex-derivatives","BTCF0:USTF0",1672583036987,0.02789807,16568.0,16567.0,0.30856277]
["bitfinex-derivatives","BTCF0:USTF0",1672583044776,0.02789807,16568.0,16567.0,0.00786277]
["bitfinex-derivatives","BTCF0:USTF0",1672583044979,0.02789807,16568.0,16567.0,0.30856277]
["bitfinex-derivatives","BTCF0:USTF0",1672583049708,0.02789807,16568.0,16567.0,0.00786277]
["bitfinex-derivatives","BTCF0:USTF0",1672583049919,0.02789807,16568.0,16567.0,0.30856277]
["bitfinex-derivatives","BTCF0:USTF0",1672583051400,0.02789807,16568.0,16567.0,0.00786277]
["bitfinex-derivatives","BTCF0:USTF0",1672583051922,0.02789807,16568.0,16567.0,0.30856277]
["bitfinex-derivatives","BTCF0:USTF0",1672583052338,0.02789807,16568.0,16567.0,0.00786277]
["bitfinex-derivatives","BTCF0:USTF0",1672583052750,0.02789807,16568.0,16567.0,0.30856277]
["bitfinex-derivatives","BTCF0:USTF0",1672583052968,0.02769562,16568.0,16567.0,0.30856277]
["bitfinex-derivatives","BTCF0:USTF0",1672583058128,0.02769562,16568.0,16567.0,0.00786277]
["bitfinex-derivatives","BTCF0:USTF0",1672583058329,0.02769562,16568.0,16567.0,0.30856277]
["bitfinex-derivatives","BTCF0:USTF0",1672583073678,0.02769562,16568.0,16567.0,0.00786277]
["bitfinex-derivatives","BTCF0:USTF0",1672583073888,0.02769562,16568.0,16567.0,0.30856277]
["bitfinex-derivatives","BTCF0:USTF0",1672583086490,0.02769562,16568.0,16567.0,0.00786277]
["bitfinex-derivatives","BTCF0:USTF0",1672583086701,0.02769562,16568.0,16567.0,0.30856277]
["bitfinex-derivatives","BTCF0:USTF0",1672583088913,0.02769562,16568.0,16567.0,0.00786277]
["bitfinex-derivatives","BTCF0:USTF0",1672583089121,0.02769562,16568.0,16567.0,0.30856277]
["bitfinex-derivatives","BTCF0:USTF0",1672583092072,0.02769562,16568.0,16567.0,0.00786277]
["bitfinex-derivatives","BTCF0:USTF0",1672583092381,0.02769562,16568.0,16567.0,0.30856277]
["bitfinex-derivatives","BTCF0:USTF0",1672583097955,0.02769562,16568.0,16567.0,0.30841497]
["bitfinex-derivatives","BTCF0:USTF0",1672583105001,0.02769562,16568.0,16567.0,0.00771497]
["bitfinex-derivatives","BTCF0:USTF0",1672583105315,0.02769562,16568.0,16567.0,0.30841497]
["bitfinex-derivatives","BTCF0:USTF0",1672583105939,0.02769562,16568.0,16567.0,0.00771497]
["bitfinex-derivatives","BTCF0:USTF0",1672583106151,0.02769562,16568.0,16567.0,0.30841497]
["bitfinex-derivatives","BTCF0:USTF0",1672583118331,0.02769562,16568.0,16567.0,0.00771497]
["bitfinex-derivatives","BTCF0:USTF0",1672583118544,0.02769562,16568.0,16567.0,0.30841497]
["bitfinex-derivatives","BTCF0:USTF0",1672583120760,0.02769562,16568.0,16567.0,0.00771497]
["bitfinex-derivatives","BTCF0:USTF0",1672583121198,0.02769562,16568.0,16567.0,0.30841497]
["bitfinex-derivatives","BTCF0:USTF0",1672583121825,0.02769562,16568.0,16567.0,0.00771497]
["bitfinex-derivatives","BTCF0:USTF0",1672583122237,0.02769562,16568.0,16567.0,0.30841497]
["bitfinex-derivatives","BTCF0:USTF0",1672583122659,0.02769562,16568.0,16567.0,0.00771497]
["bitfinex-derivatives","BTCF0:USTF0",1672583122867,0.02769562,16568.0,16567.0,0.30841497]
["bitfinex-derivatives","BTCF0:USTF0",1672583124972,0.02769562,16568.0,16567.0,0.00771497]
["bitfinex-derivatives","BTCF0:USTF0",1672583125296,0.02769562,16568.0,16567.0,0.30841497]
["bitfinex-derivatives","BTCF0:USTF0",1672583128860,0.02769562,16568.0,16567.0,0.00771497]
["bitfinex-derivatives","BTCF0:USTF0",1672583129067,0.02769562,16568.0,16567.0,0.30841497]
["bitfinex-derivatives","BTCF0:USTF0",1672583130972,0.02769562,16568.0,16567.0,0.00771497]
["bitfinex-derivatives","BTCF0:USTF0",1672583131179,0.02769562,16568.0,16567.0,0.30841497]
["bitfinex-derivatives","BTCF0:USTF0",1672583139898,0.02769562,16568.0,16567.0,0.00771497]
["bitfinex-derivatives","BTCF0:USTF0",1672583140106,0.02769562,16568.0,16567.0,0.30841497]
["bitfinex-derivatives","BTCF0:USTF0",1672583146848,0.02769562,16568.0,16567.0,0.00771497]
["bitfinex-derivatives","BTCF0:USTF0",1672583147050,0.02769562,16568.0,16567.0,0.30841497]
["bitfinex-derivatives","BTCF0:USTF0",1672583148104,0.02769562,16568.0,16567.0,0.00771497]
["bitfinex-derivatives","BTCF0:USTF0",1672583148322,0.02769562,16568.0,16567.0,0.30841497]
["bitfinex-derivatives","BTCF0:USTF0",1672583149671,0.02769562,16568.0,16567.0,0.00771497]
["bitfinex-derivatives","BTCF0:USTF0",1672583149888,0.02769562,16568.0,16567.0,0.30841497]
["bitfinex-derivatives","BTCF0:USTF0",1672583150092,0.02769562,16568.0,16567.0,0.00771497]
["bitfinex-derivatives","BTCF0:USTF0",1672583150302,0.02769562,16568.0,16567.0,0.30841497]
["bitfinex-derivatives","BTCF0:USTF0",1672583150835,0.02769562,16568.0,16567.0,0.00771497]
["bitfinex-derivatives","BTCF0:USTF0",1672583151048,0.02769562,16568.0,16567.0,0.0075312]
["bitfinex-derivatives","BTCF0:USTF0",1672583151258,0.02769562,16568.0,16567.0,0.3082312]
["bitfinex-derivatives","BTCF0:USTF0",1672583151575,0.02769562,16568.0,16567.0,0.0075312]
["bitfinex-derivatives","BTCF0:USTF0",1672583151785,0.02769562,16568.0,16567.0,0.3082312]
["bitfinex-derivatives","BTCF0:USTF0",1672583151996,0.02769562,16568.0,16567.0,0.0075312]
["bitfinex-derivatives","BTCF0:USTF0",1672583152196,0.02769562,16568.0,16567.0,0.3082312]
["bitfinex-derivatives","BTCF0:USTF0",1672583153575,0.02769562,16568.0,16567.0,0.0075312]
["bitfinex-derivatives","BTCF0:USTF0",1672583153791,0.02769562,16568.0,16567.0,0.3082312]
["bitfinex-derivatives","BTCF0:USTF0",1672583155790,0.02769562,16568.0,16567.0,0.0075312]
["bitfinex-derivatives","BTCF0:USTF0",1672583156103,0.02769562,16568.0,16567.0,0.3082312]
["bitfinex-derivatives","BTCF0:USTF0",1672583171557,0.02769562,16568.0,16567.0,0.0075312]
["bitfinex-derivatives","BTCF0:USTF0",1672583171759,0.02769562,16568.0,16567.0,0.3082312]
["bitfinex-derivatives","BTCF0:USTF0",1672583178610,0.02769562,16568.0,16567.0,0.0075312]
["bitfinex-derivatives","BTCF0:USTF0",1672583178817,0.02769562,16568.0,16567.0,0.3082312]
["bitfinex-derivatives","BTCF0:USTF0",1672583185853,0.02769562,16568.0,16567.0,0.0075312]
["bitfinex-derivatives","BTCF0:USTF0",1672583186180,0.02769562,16568.0,16567.0,0.3082312]
["bitfinex-derivatives","BTCF0:USTF0",1672583188809,0.02769562,16568.0,16567.0,0.0075312]
["bitfinex-derivatives","BTCF0:USTF0",1672583189123,0.02769562,16568.0,16567.0,0.3082312]
["bitfinex-derivatives","BTCF0:USTF0",1672583190490,0.02769562,16568.0,16567.0,0.0075312]
["bitfinex-derivatives","BTCF0:USTF0",1672583190806,0.02769562,16568.0,16567.0,0.3082312]
["bitfinex-derivatives","BTCF0:USTF0",1672583191014,0.02769562,16568.0,16567.0,0.0075312]
["bitfinex-derivatives","BTCF0:USTF0",1672583191226,0.02769562,16568.0,16567.0,0.3082312]
["bitfinex-derivatives","BTCF0:USTF0",1672583193432,0.02769562,16568.0,16567.0,0.0075312]
["bitfinex-derivatives","BTCF0:USTF0",1672583193644,0.02769562,16568.0,16567.0,0.3082312]
["bitfinex-derivatives","BTCF0:USTF0",1672583199431,0.02769562,16568.0,16567.0,0.3080718]
["bitfinex-derivatives","BTCF0:USTF0",1672583203844,0.02769562,16568.0,16567.0,0.0073718]
["bitfinex-derivatives","BTCF0:USTF0",1672583204056,0.02769562,16568.0,16567.0,0.3080718]
["bitfinex-derivatives","BTCF0:USTF0",1672583222660,0.02769562,16568.0,16567.0,0.0073718]
["bitfinex-derivatives","BTCF0:USTF0",1672583222875,0.02769562,16568.0,16567.0,0.3080718]
["bitfinex-derivatives","BTCF0:USTF0",1672583228765,0.02769562,16568.0,16567.0,0.0073718]
["bitfinex-derivatives","BTCF0:USTF0",1672583229294,0.02769562,16568.0,16567.0,0.3080718]
["bitfinex-derivatives","BTCF0:USTF0",1672583235920,0.02769562,16568.0,16567.0,0.0073718]
["bitfinex-derivatives","BTCF0:USTF0",1672583236226,0.02769562,16568.0,16567.0,0.3080718]
["bitfinex-derivatives","BTCF0:USTF0",1672583244007,0.02769562,16568.0,16567.0,0.0073718]
["bitfinex-derivatives","BTCF0:USTF0",1672583244225,0.02769562,16568.0,16567.0,0.3080718]
["bitfinex-derivatives","BTCF0:USTF0",1672583244958,0.02769562,16568.0,16567.0,0.0073718]
["bitfinex-derivatives","BTCF0:USTF0",1672583245176,0.02769562,16568.0,16567.0,0.3080718]
["bitfinex-derivatives","BTCF0:USTF0",1672583253799,0.02769562,16568.0,16567.0,0.0073718]
["bitfinex-derivatives","BTCF0:USTF0",1672583254004,0.02769562,16568.0,16567.0,0.3080718]
["bitfinex-derivatives","BTCF0:USTF0",1672583254215,0.02769562,16568.0,16567.0,0.30786959]
["bitfinex-derivatives","BTCF0:USTF0",1672583261055,0.02769562,16568.0,16567.0,0.00716959]
["bitfinex-derivatives","BTCF0:USTF0",1672583261268,0.02769562,16568.0,16567.0,0.30786959]
["bitfinex-derivatives","BTCF0:USTF0",1672583262730,0.02769562,16568.0,16567.0,0.00716959]
["bitfinex-derivatives","BTCF0:USTF0",1672583262948,0.02769562,16568.0,16567.0,0.30786959]
["bitfinex-derivatives","BTCF0:USTF0",1672583269885,0.02769562,16568.0,16567.0,0.00716959]
["bitfinex-derivatives","BTCF0:USTF0",1672583270101,0.02769562,16568.0,16567.0,0.30786959]
["bitfinex-derivatives","BTCF0:USTF0",1672583273048,0.02769562,16568.0,16567.0,0.00716959]
["bitfinex-derivatives","BTCF0:USTF0",1672583273258,0.02769562,16568.0,16567.0,0.30786959]
["bitfinex-derivatives","BTCF0:USTF0",1672583281348,0.02755333,16568.0,16567.0,0.30786959]
["bitfinex-derivatives","BTCF0:USTF0",1672583281554,0.02755333,16568.0,16567.0,0.00716959]
["bitfinex-derivatives","BTCF0:USTF0",1672583281761,0.02755333,16568.0,16567.0,0.30786959]
["bitfinex-derivatives","BTCF0:USTF0",1672583285550,0.02755333,16568.0,16567.0,0.00716959]
["bitfinex-derivatives","BTCF0:USTF0",1672583285761,0.02755333,16568.0,16567.0,0.30786959]
["bitfinex-derivatives","BTCF0:USTF0",1672583287759,0.02755333,16568.0,16567.0,0.00716959]
["bitfinex-derivatives","BTCF0:USTF0",1672583287977,0.02755333,16568.0,16567.0,0.30786959]
["bitfinex-derivatives","BTCF0:USTF0",1672583289026,0.02755333,16568.0,16567.0,0.00716959]
["bitfinex-derivatives","BTCF0:USTF0",1672583289235,0.02755333,16568.0,16567.0,0.30786959]
["bitfinex-derivatives","BTCF0:USTF0",1672583298799,0.02755333,16568.0,16567.0,0.00716959]
["bitfinex-derivatives","BTCF0:USTF0",1672583299006,0.02755333,16568.0,16567.0,0.30786959]
["bitfinex-derivatives","BTCF0:USTF0",1672583303123,0.02755333,16568.0,16567.0,0.00716959]
["bitfinex-derivatives","BTCF0:USTF0",1672583303330,0.02755333,16568.0,16567.0,0.30786959]
["bitfinex-derivatives","BTCF0:USTF0",1672583308164,0.02755333,16568.0,16567.0,0.00716959]
["bitfinex-derivatives","BTCF0:USTF0",1672583308368,0.02755333,16568.0,16567.0,0.30786959]
["bitfinex-derivatives","BTCF0:USTF0",1672583312790,0.02755333,16568.0,16567.0,0.00716959]
["bitfinex-derivatives","BTCF0:USTF0",1672583313211,0.02755333,16568.0,16567.0,0.30786959]
["bitfinex-derivatives","BTCF0:USTF0",1672583321739,0.02755333,16568.0,16567.0,0.00716959]
["bitfinex-derivatives","BTCF0:USTF0",1672583321947,0.02755333,16568.0,16567.0,0.30786959]
["bitfinex-derivatives","BTCF0:USTF0",1672583323731,0.02755333,16568.0,16567.0,0.00716959]
["bitfinex-derivatives","BTCF0:USTF0",1672583323937,0.02755333,16568.0,16567.0,0.30786959]
["bitfinex-derivatives","BTCF0:USTF0",1672583330249,0.02755333,16568.0,16567.0,0.30764695]
["bitfinex-derivatives","BTCF0:USTF0",1672583332654,0.02755333,16568.0,16567.0,0.00694695]
["bitfinex-derivatives","BTCF0:USTF0",1672583332870,0.02755333,16568.0,16567.0,0.30764695]
["bitfinex-derivatives","BTCF0:USTF0",1672583336341,0.02755333,16568.0,16567.0,0.00694695]
["bitfinex-derivatives","BTCF0:USTF0",1672583336552,0.02755333,16568.0,16567.0,0.30764695]
["bitfinex-derivatives","BTCF0:USTF0",1672583341615,0.02755333,16568.0,16567.0,0.00694695]
["bitfinex-derivatives","BTCF0:USTF0",1672583341826,0.02755333,16568.0,16567.0,0.30764695]
["bitfinex-derivatives","BTCF0:USTF0",1672583342974,0.02755333,16568.0,16567.0,0.00694695]
["bitfinex-derivatives","BTCF0:USTF0",1672583343188,0.02755333,16568.0,16567.0,0.30764695]
["bitfinex-derivatives","BTCF0:USTF0",1672583352868,0.02755333,16568.0,16567.0,0.00694695]
["bitfinex-derivatives","BTCF0:USTF0",1672583353071,0.02755333,16568.0,16567.0,0.30764695]
["bitfinex-derivatives","BTCF0:USTF0",1672583357726,0.02755333,16568.0,16567.0,0.00694695]
["bitfinex-derivatives","BTCF0:USTF0",1672583357938,0.02755333,16568.0,16567.0,0.30764695]
["bitfinex-derivatives","BTCF0:USTF0",1672583358567,0.02755333,16568.0,16567.0,0.00694695]
["bitfinex-derivatives","BTCF0:USTF0",1672583358777,0.02755333,16568.0,16567.0,0.30764695]
["bitfinex-derivatives","BTCF0:USTF0",1672583359729,0.02755333,16568.0,16567.0,0.00694695]
["bitfinex-derivatives","BTCF0:USTF0",1672583359932,0.02755333,16568.0,16567.0,0.30764695]
["bitfinex-derivatives","BTCF0:USTF0",1672583367059,0.02755333,16568.0,16567.0,0.00694695]
["bitfinex-derivatives","BTCF0:USTF0",1672583367273,0.02755333,16568.0,16567.0,0.30764695]
["bitfinex-derivatives","BTCF0:USTF0",1672583370545,0.02755333,16568.0,16567.0,0.91144695]
["bitfinex-derivatives","BTCF0:USTF0",1672583372538,0.02755333,16568.0,16567.0,0.00694695]
["bitfinex-derivatives","BTCF0:USTF0",1672583372965,0.02755333,16568.0,16567.0,0.91144695]
["bitfinex-derivatives","BTCF0:USTF0",1672583374011,0.02755333,16568.0,16567.0,0.00694695]
["bitfinex-derivatives","BTCF0:USTF0",1672583374337,0.02755333,16568.0,16567.0,0.91144695]
["bitfinex-derivatives","BTCF0:USTF0",1672583375590,0.02755333,16568.0,16567.0,0.30764695]
["bitfinex-derivatives","BTCF0:USTF0",1672583375798,0.02755333,16568.0,16567.0,0.91144695]
["bitfinex-derivatives","BTCF0:USTF0",1672583377281,0.02755333,16568.0,16567.0,0.91127435]
["bitfinex-derivatives","BTCF0:USTF0",1672583377812,0.02755333,16568.0,16567.0,0.61057435]
["bitfinex-derivatives","BTCF0:USTF0",1672583378021,0.02755333,16568.0,16567.0,0.91127435]
["bitfinex-derivatives","BTCF0:USTF0",1672583378890,0.02755333,16568.0,16567.0,0.00677435]
["bitfinex-derivatives","BTCF0:USTF0",1672583379382,0.02755333,16568.0,16567.0,0.91127435]
["bitfinex-derivatives","BTCF0:USTF0",1672583380749,0.02755333,16568.0,16567.0,0.30747435]
["bitfinex-derivatives","BTCF0:USTF0",1672583380965,0.02755333,16568.0,16567.0,0.91127435]
["bitfinex-derivatives","BTCF0:USTF0",1672583381693,0.02755333,16568.0,16567.0,0.61057435]
["bitfinex-derivatives","BTCF0:USTF0",1672583381897,0.02755333,16568.0,16567.0,0.91127435]
["bitfinex-derivatives","BTCF0:USTF0",1672583388293,0.02755333,16568.0,16567.0,0.61057435]
["bitfinex-derivatives","BTCF0:USTF0",1672583388507,0.02755333,16568.0,16567.0,0.91127435]
["bitfinex-derivatives","BTCF0:USTF0",1672583390182,0.028,16568.0,16567.0,0.9135]
["bitfinex-derivatives","BTCF0:USTF0",1672583393863,0.028,16568.0,16567.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672583394073,0.028,16568.0,16567.0,0.9135]
["bitfinex-derivatives","BTCF0:USTF0",1672583395648,0.028,16568.0,16567.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1672583396069,0.028,16568.0,16567.0,0.9135]
["bitfinex-derivatives","BTCF0:USTF0",1672583397648,0.028,16568.0,16567.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672583397858,0.028,16568.0,16567.0,0.9135]
["bitfinex-derivatives","BTCF0:USTF0",1672583407851,0.028,16568.0,16567.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672583408064,0.028,16568.0,16567.0,0.9135]
["bitfinex-derivatives","BTCF0:USTF0",1672583412681,0.028,16568.0,16567.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672583412897,0.028,16568.0,16567.0,0.9135]
["bitfinex-derivatives","BTCF0:USTF0",1672583416799,0.028,16568.0,16567.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1672583417003,0.028,16568.0,16567.0,0.9135]
["bitfinex-derivatives","BTCF0:USTF0",1672583419002,0.028,16568.0,16567.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672583419210,0.028,16568.0,16567.0,0.9135]
["bitfinex-derivatives","BTCF0:USTF0",1672583428782,0.028,16568.0,16567.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1672583428991,0.028,16568.0,16567.0,0.9135]
["bitfinex-derivatives","BTCF0:USTF0",1672583429623,0.028,16568.0,16567.0,0.91333891]
["bitfinex-derivatives","BTCF0:USTF0",1672583430356,0.028,16568.0,16567.0,0.00883891]
["bitfinex-derivatives","BTCF0:USTF0",1672583430991,0.028,16568.0,16567.0,0.91333891]
["bitfinex-derivatives","BTCF0:USTF0",1672583433719,0.028,16568.0,16567.0,0.61263891]
["bitfinex-derivatives","BTCF0:USTF0",1672583433930,0.028,16568.0,16567.0,0.91333891]
["bitfinex-derivatives","BTCF0:USTF0",1672583434149,0.028,16568.0,16567.0,0.30953891]
["bitfinex-derivatives","BTCF0:USTF0",1672583434461,0.028,16568.0,16567.0,0.91333891]
["bitfinex-derivatives","BTCF0:USTF0",1672583434987,0.028,16568.0,16567.0,0.61263891]
["bitfinex-derivatives","BTCF0:USTF0",1672583435204,0.028,16568.0,16567.0,0.91333891]
["bitfinex-derivatives","BTCF0:USTF0",1672583435721,0.028,16568.0,16567.0,0.00883891]
["bitfinex-derivatives","BTCF0:USTF0",1672583435930,0.028,16568.0,16567.0,0.91333891]
["bitfinex-derivatives","BTCF0:USTF0",1672583437404,0.028,16568.0,16567.0,0.00883891]
["bitfinex-derivatives","BTCF0:USTF0",1672583437605,0.028,16568.0,16567.0,0.91333891]
["bitfinex-derivatives","BTCF0:USTF0",1672583438873,0.028,16568.0,16567.0,0.30953891]
["bitfinex-derivatives","BTCF0:USTF0",1672583439085,0.028,16568.0,16567.0,0.91333891]
["bitfinex-derivatives","BTCF0:USTF0",1672583439925,0.028,16568.0,16567.0,0.61263891]
["bitfinex-derivatives","BTCF0:USTF0",1672583440147,0.028,16568.0,16567.0,0.91333891]
["bitfinex-derivatives","BTCF0:USTF0",1672583442754,0.028,16568.0,16567.0,0.61263891]
["bitfinex-derivatives","BTCF0:USTF0",1672583442961,0.028,16568.0,16567.0,0.30953891]
["bitfinex-derivatives","BTCF0:USTF0",1672583443177,0.028,16568.0,16567.0,0.61263891]
["bitfinex-derivatives","BTCF0:USTF0",1672583443393,0.028,16568.0,16567.0,0.91333891]
["bitfinex-derivatives","BTCF0:USTF0",1672583444018,0.028,16568.0,16567.0,0.30953891]
["bitfinex-derivatives","BTCF0:USTF0",1672583444227,0.028,16568.0,16567.0,0.91333891]
["bitfinex-derivatives","BTCF0:USTF0",1672583449278,0.028,16568.0,16567.0,0.30953891]
["bitfinex-derivatives","BTCF0:USTF0",1672583449486,0.028,16568.0,16567.0,0.91333891]
["bitfinex-derivatives","BTCF0:USTF0",1672583450858,0.028,16568.0,16567.0,0.00883891]
["bitfinex-derivatives","BTCF0:USTF0",1672583451070,0.028,16568.0,16567.0,0.91333891]
["bitfinex-derivatives","BTCF0:USTF0",1672583457474,0.028,16568.0,16567.0,0.00883891]
["bitfinex-derivatives","BTCF0:USTF0",1672583457689,0.028,16568.0,16567.0,0.91333891]
["bitfinex-derivatives","BTCF0:USTF0",1672583464511,0.028,16568.0,16567.0,0.00883891]
["bitfinex-derivatives","BTCF0:USTF0",1672583464833,0.028,16568.0,16567.0,0.91333891]
["bitfinex-derivatives","BTCF0:USTF0",1672583468605,0.028,16568.0,16567.0,0.61263891]
["bitfinex-derivatives","BTCF0:USTF0",1672583468830,0.028,16568.0,16567.0,0.91333891]
["bitfinex-derivatives","BTCF0:USTF0",1672583476393,0.028,16568.0,16567.0,0.91310788]
["bitfinex-derivatives","BTCF0:USTF0",1672583493305,0.028,16568.0,16567.0,0.30930788]
["bitfinex-derivatives","BTCF0:USTF0",1672583493518,0.028,16568.0,16567.0,0.91310788]
["bitfinex-derivatives","BTCF0:USTF0",1672583495510,0.028,16568.0,16567.0,0.00860788]
["bitfinex-derivatives","BTCF0:USTF0",1672583495830,0.028,16568.0,16567.0,0.91310788]
["bitfinex-derivatives","BTCF0:USTF0",1672583503712,0.028,16568.0,16567.0,0.00860788]
["bitfinex-derivatives","BTCF0:USTF0",1672583504029,0.028,16568.0,16567.0,0.91310788]
["bitfinex-derivatives","BTCF0:USTF0",1672583505390,0.028,16568.0,16567.0,0.61240788]
["bitfinex-derivatives","BTCF0:USTF0",1672583505592,0.028,16568.0,16567.0,0.00860788]
["bitfinex-derivatives","BTCF0:USTF0",1672583505806,0.028,16568.0,16567.0,0.91310788]
["bitfinex-derivatives","BTCF0:USTF0",1672583506444,0.028,16568.0,16567.0,0.61240788]
["bitfinex-derivatives","BTCF0:USTF0",1672583506653,0.028,16568.0,16567.0,0.91310788]
["bitfinex-derivatives","BTCF0:USTF0",1672583509167,0.028,16568.0,16567.0,0.30930788]
["bitfinex-derivatives","BTCF0:USTF0",1672583510969,0.028,16568.0,16567.0,0.91310788]
["bitfinex-derivatives","BTCF0:USTF0",1672583513276,0.028,16568.0,16567.0,0.61240788]
["bitfinex-derivatives","BTCF0:USTF0",1672583513477,0.028,16568.0,16567.0,0.91310788]
["bitfinex-derivatives","BTCF0:USTF0",1672583531343,0.028,16568.0,16567.0,0.91293758]
["bitfinex-derivatives","BTCF0:USTF0",1672583534179,0.028,16568.0,16567.0,0.30913758]
["bitfinex-derivatives","BTCF0:USTF0",1672583534398,0.028,16568.0,16567.0,0.91293758]
["bitfinex-derivatives","BTCF0:USTF0",1672583537456,0.028,16568.0,16567.0,0.00843758]
["bitfinex-derivatives","BTCF0:USTF0",1672583537753,0.028,16568.0,16567.0,0.91293758]
["bitfinex-derivatives","BTCF0:USTF0",1672583539429,0.02785334,16568.0,16567.0,0.91293758]
["bitfinex-derivatives","BTCF0:USTF0",1672583540379,0.02785334,16568.0,16567.0,0.30913758]
["bitfinex-derivatives","BTCF0:USTF0",1672583540592,0.02785334,16568.0,16567.0,0.91293758]
["bitfinex-derivatives","BTCF0:USTF0",1672583556450,0.02785334,16568.0,16567.0,0.00843758]
["bitfinex-derivatives","BTCF0:USTF0",1672583556662,0.02785334,16568.0,16567.0,0.91293758]
["bitfinex-derivatives","BTCF0:USTF0",1672583558453,0.02785334,16568.0,16567.0,0.30913758]
["bitfinex-derivatives","BTCF0:USTF0",1672583558664,0.02785334,16568.0,16567.0,0.91293758]
["bitfinex-derivatives","BTCF0:USTF0",1672583561396,0.02785334,16568.0,16567.0,0.00843758]
["bitfinex-derivatives","BTCF0:USTF0",1672583561607,0.02785334,16568.0,16567.0,0.91293758]
["bitfinex-derivatives","BTCF0:USTF0",1672583563192,0.02785334,16568.0,16567.0,0.61223758]
["bitfinex-derivatives","BTCF0:USTF0",1672583563403,0.02785334,16568.0,16567.0,0.91293758]
["bitfinex-derivatives","BTCF0:USTF0",1672583564666,0.02785334,16568.0,16567.0,0.30913758]
["bitfinex-derivatives","BTCF0:USTF0",1672583565296,0.02785334,16568.0,16567.0,0.91293758]
["bitfinex-derivatives","BTCF0:USTF0",1672583579392,0.02785334,16568.0,16567.0,0.00843758]
["bitfinex-derivatives","BTCF0:USTF0",1672583579596,0.02785334,16568.0,16567.0,0.91293758]
["bitfinex-derivatives","BTCF0:USTF0",1672583580547,0.02785334,16568.0,16567.0,0.00843758]
["bitfinex-derivatives","BTCF0:USTF0",1672583580861,0.02785334,16568.0,16567.0,0.91293758]
["bitfinex-derivatives","BTCF0:USTF0",1672583583385,0.02785334,16568.0,16567.0,0.00843758]
["bitfinex-derivatives","BTCF0:USTF0",1672583583595,0.02785334,16568.0,16567.0,0.30913758]
["bitfinex-derivatives","BTCF0:USTF0",1672583587481,0.02785334,16568.0,16567.0,0.00843758]
["bitfinex-derivatives","BTCF0:USTF0",1672583587695,0.02785334,16568.0,16567.0,0.30913758]
["bitfinex-derivatives","BTCF0:USTF0",1672583588534,0.02785334,16568.0,16567.0,0.00843758]
["bitfinex-derivatives","BTCF0:USTF0",1672583588748,0.02785334,16568.0,16567.0,0.30913758]
["bitfinex-derivatives","BTCF0:USTF0",1672583589367,0.02785334,16568.0,16567.0,0.00843758]
["bitfinex-derivatives","BTCF0:USTF0",1672583589573,0.02785334,16568.0,16567.0,0.30913758]
["bitfinex-derivatives","BTCF0:USTF0",1672583590742,0.02785334,16568.0,16567.0,0.00843758]
["bitfinex-derivatives","BTCF0:USTF0",1672583590952,0.02785334,16568.0,16567.0,0.30913758]
["bitfinex-derivatives","BTCF0:USTF0",1672583591478,0.02785334,16568.0,16567.0,0.00843758]
["bitfinex-derivatives","BTCF0:USTF0",1672583591690,0.02785334,16568.0,16567.0,0.30898373]
["bitfinex-derivatives","BTCF0:USTF0",1672583596418,0.02785334,16568.0,16567.0,0.00828373]
["bitfinex-derivatives","BTCF0:USTF0",1672583596634,0.02785334,16568.0,16567.0,0.30898373]
["bitfinex-derivatives","BTCF0:USTF0",1672583609558,0.02785334,16568.0,16567.0,0.00828373]
["bitfinex-derivatives","BTCF0:USTF0",1672583609770,0.02785334,16568.0,16567.0,0.30898373]
["bitfinex-derivatives","BTCF0:USTF0",1672583622706,0.02768351,16568.0,16567.0,0.30898373]
["bitfinex-derivatives","BTCF0:USTF0",1672583647523,0.02768351,16568.0,16567.0,0.00828373]
["bitfinex-derivatives","BTCF0:USTF0",1672583647849,0.02768351,16568.0,16567.0,0.30898373]
["bitfinex-derivatives","BTCF0:USTF0",1672583651528,0.02768351,16568.0,16567.0,0.00828373]
["bitfinex-derivatives","BTCF0:USTF0",1672583651839,0.02768351,16568.0,16567.0,0.30898373]
["bitfinex-derivatives","BTCF0:USTF0",1672583654575,0.02768351,16568.0,16567.0,0.00828373]
["bitfinex-derivatives","BTCF0:USTF0",1672583654890,0.02768351,16568.0,16567.0,0.30898373]
["bitfinex-derivatives","BTCF0:USTF0",1672583656774,0.02768351,16568.0,16567.0,0.00828373]
["bitfinex-derivatives","BTCF0:USTF0",1672583656994,0.02768351,16568.0,16567.0,0.30898373]
["bitfinex-derivatives","BTCF0:USTF0",1672583661716,0.02768351,16568.0,16567.0,0.00828373]
["bitfinex-derivatives","BTCF0:USTF0",1672583661927,0.02768351,16568.0,16567.0,0.30898373]
["bitfinex-derivatives","BTCF0:USTF0",1672583663821,0.02768351,16568.0,16567.0,0.00828373]
["bitfinex-derivatives","BTCF0:USTF0",1672583664033,0.02768351,16568.0,16567.0,0.30898373]
["bitfinex-derivatives","BTCF0:USTF0",1672583668860,0.02768351,16568.0,16567.0,0.30887707]
["bitfinex-derivatives","BTCF0:USTF0",1672583687678,0.02768351,16568.0,16567.0,0.00817707]
["bitfinex-derivatives","BTCF0:USTF0",1672583687890,0.02768351,16568.0,16567.0,0.30887707]
["bitfinex-derivatives","BTCF0:USTF0",1672583709011,0.02768351,16568.0,16567.0,0.00817707]
["bitfinex-derivatives","BTCF0:USTF0",1672583709222,0.02768351,16568.0,16567.0,0.30887707]
["bitfinex-derivatives","BTCF0:USTF0",1672583710168,0.02768351,16568.0,16567.0,0.00817707]
["bitfinex-derivatives","BTCF0:USTF0",1672583710486,0.02768351,16568.0,16567.0,0.30887707]
["bitfinex-derivatives","BTCF0:USTF0",1672583715105,0.02768351,16568.0,16567.0,0.3087813]
["bitfinex-derivatives","BTCF0:USTF0",1672583759672,0.02768351,16568.0,16567.0,0.0080813]
["bitfinex-derivatives","BTCF0:USTF0",1672583759875,0.02768351,16568.0,16567.0,0.3087813]
["bitfinex-derivatives","BTCF0:USTF0",1672583769232,0.02768351,16568.0,16567.0,0.3087182]
["bitfinex-derivatives","BTCF0:USTF0",1672583785126,0.02768351,16568.0,16567.0,0.0080182]
["bitfinex-derivatives","BTCF0:USTF0",1672583785547,0.02768351,16568.0,16567.0,0.3087182]
["bitfinex-derivatives","BTCF0:USTF0",1672583786173,0.02768351,16568.0,16567.0,0.0080182]
["bitfinex-derivatives","BTCF0:USTF0",1672583786495,0.02768351,16568.0,16567.0,0.3087182]
["bitfinex-derivatives","BTCF0:USTF0",1672583787328,0.02768351,16568.0,16567.0,0.0080182]
["bitfinex-derivatives","BTCF0:USTF0",1672583787536,0.02768351,16568.0,16567.0,0.3087182]
["bitfinex-derivatives","BTCF0:USTF0",1672583787859,0.02768351,16568.0,16567.0,0.0080182]
["bitfinex-derivatives","BTCF0:USTF0",1672583788072,0.02768351,16568.0,16567.0,0.3087182]
["bitfinex-derivatives","BTCF0:USTF0",1672583788804,0.02768351,16568.0,16567.0,0.0080182]
["bitfinex-derivatives","BTCF0:USTF0",1672583789332,0.02768351,16568.0,16567.0,0.3087182]
["bitfinex-derivatives","BTCF0:USTF0",1672583797947,0.02768351,16568.0,16567.0,0.0080182]
["bitfinex-derivatives","BTCF0:USTF0",1672583798158,0.02746067,16568.0,16567.0,0.3087182]
["bitfinex-derivatives","BTCF0:USTF0",1672583807832,0.02746067,16568.0,16567.0,0.0080182]
["bitfinex-derivatives","BTCF0:USTF0",1672583808143,0.02746067,16568.0,16567.0,0.3087182]
["bitfinex-derivatives","BTCF0:USTF0",1672583829707,0.02746067,16568.0,16567.0,0.0080182]
["bitfinex-derivatives","BTCF0:USTF0",1672583830020,0.02746067,16568.0,16567.0,0.3087182]
["bitfinex-derivatives","BTCF0:USTF0",1672583833590,0.02746067,16568.0,16567.0,0.0080182]
["bitfinex-derivatives","BTCF0:USTF0",1672583833801,0.02746067,16568.0,16567.0,0.3087182]
["bitfinex-derivatives","BTCF0:USTF0",1672583834536,0.02746067,16568.0,16567.0,0.0080182]
["bitfinex-derivatives","BTCF0:USTF0",1672583834746,0.02746067,16568.0,16567.0,0.3087182]
["bitfinex-derivatives","BTCF0:USTF0",1672583835799,0.02746067,16568.0,16567.0,0.0080182]
["bitfinex-derivatives","BTCF0:USTF0",1672583836010,0.02746067,16568.0,16567.0,0.3087182]
["bitfinex-derivatives","BTCF0:USTF0",1672583839068,0.02746067,16568.0,16567.0,0.0080182]
["bitfinex-derivatives","BTCF0:USTF0",1672583839264,0.02746067,16568.0,16567.0,0.3087182]
["bitfinex-derivatives","BTCF0:USTF0",1672583842739,0.02746067,16568.0,16567.0,0.0080182]
["bitfinex-derivatives","BTCF0:USTF0",1672583843058,0.02746067,16568.0,16567.0,0.3087182]
["bitfinex-derivatives","BTCF0:USTF0",1672583843685,0.02746067,16568.0,16567.0,0.0080182]
["bitfinex-derivatives","BTCF0:USTF0",1672583843887,0.02746067,16568.0,16567.0,0.3087182]
["bitfinex-derivatives","BTCF0:USTF0",1672583845894,0.02746067,16568.0,16567.0,0.0080182]
["bitfinex-derivatives","BTCF0:USTF0",1672583846103,0.02746067,16568.0,16567.0,0.3087182]
["bitfinex-derivatives","BTCF0:USTF0",1672583846726,0.02746067,16568.0,16567.0,0.0080182]
["bitfinex-derivatives","BTCF0:USTF0",1672583846943,0.02746067,16568.0,16567.0,0.3087182]
["bitfinex-derivatives","BTCF0:USTF0",1672583849785,0.02746067,16568.0,16567.0,0.308494]
["bitfinex-derivatives","BTCF0:USTF0",1672583853571,0.02746067,16568.0,16567.0,0.007794]
["bitfinex-derivatives","BTCF0:USTF0",1672583853780,0.02746067,16568.0,16567.0,0.308494]
["bitfinex-derivatives","BTCF0:USTF0",1672583853991,0.02746067,16568.0,16567.0,0.007794]
["bitfinex-derivatives","BTCF0:USTF0",1672583854201,0.02746067,16568.0,16567.0,0.308494]
["bitfinex-derivatives","BTCF0:USTF0",1672583854630,0.02746067,16568.0,16567.0,0.007794]
["bitfinex-derivatives","BTCF0:USTF0",1672583854842,0.02746067,16568.0,16567.0,0.308494]
["bitfinex-derivatives","BTCF0:USTF0",1672583865775,0.02746067,16568.0,16567.0,0.007794]
["bitfinex-derivatives","BTCF0:USTF0",1672583866092,0.02746067,16568.0,16567.0,0.308494]
["bitfinex-derivatives","BTCF0:USTF0",1672583866298,0.02746067,16568.0,16567.0,0.007794]
["bitfinex-derivatives","BTCF0:USTF0",1672583866510,0.02746067,16568.0,16567.0,0.308494]
["bitfinex-derivatives","BTCF0:USTF0",1672583874286,0.02746067,16568.0,16567.0,0.007794]
["bitfinex-derivatives","BTCF0:USTF0",1672583874607,0.02746067,16568.0,16567.0,0.308494]
["bitfinex-derivatives","BTCF0:USTF0",1672583876277,0.02746067,16568.0,16567.0,0.007794]
["bitfinex-derivatives","BTCF0:USTF0",1672583876491,0.02746067,16568.0,16567.0,0.308494]
["bitfinex-derivatives","BTCF0:USTF0",1672583876916,0.02746067,16568.0,16567.0,0.007794]
["bitfinex-derivatives","BTCF0:USTF0",1672583877123,0.02746067,16568.0,16567.0,0.308494]
["bitfinex-derivatives","BTCF0:USTF0",1672583878919,0.02746067,16568.0,16567.0,0.007794]
["bitfinex-derivatives","BTCF0:USTF0",1672583879230,0.02746067,16568.0,16567.0,0.308494]
["bitfinex-derivatives","BTCF0:USTF0",1672583885333,0.02746067,16568.0,16567.0,0.007794]
["bitfinex-derivatives","BTCF0:USTF0",1672583885552,0.02746067,16568.0,16567.0,0.308494]
["bitfinex-derivatives","BTCF0:USTF0",1672583888485,0.02746067,16568.0,16567.0,0.007794]
["bitfinex-derivatives","BTCF0:USTF0",1672583888688,0.02746067,16568.0,16567.0,0.308494]
["bitfinex-derivatives","BTCF0:USTF0",1672583892471,0.02746067,16568.0,16567.0,0.007794]
["bitfinex-derivatives","BTCF0:USTF0",1672583892680,0.02746067,16568.0,16567.0,0.308494]
["bitfinex-derivatives","BTCF0:USTF0",1672583902560,0.02746067,16568.0,16567.0,0.3083637]
["bitfinex-derivatives","BTCF0:USTF0",1672583904980,0.02746067,16568.0,16567.0,0.0076637]
["bitfinex-derivatives","BTCF0:USTF0",1672583905190,0.02746067,16568.0,16567.0,0.3083637]
["bitfinex-derivatives","BTCF0:USTF0",1672583906350,0.02746067,16568.0,16567.0,0.0076637]
["bitfinex-derivatives","BTCF0:USTF0",1672583906772,0.02746067,16568.0,16567.0,0.3083637]
["bitfinex-derivatives","BTCF0:USTF0",1672583908545,0.02746067,16568.0,16567.0,0.0076637]
["bitfinex-derivatives","BTCF0:USTF0",1672583908760,0.02746067,16568.0,16567.0,0.3083637]
["bitfinex-derivatives","BTCF0:USTF0",1672583909928,0.02746067,16568.0,16567.0,0.0076637]
["bitfinex-derivatives","BTCF0:USTF0",1672583910119,0.02746067,16568.0,16567.0,0.3083637]
["bitfinex-derivatives","BTCF0:USTF0",1672583911384,0.02746067,16568.0,16567.0,0.0076637]
["bitfinex-derivatives","BTCF0:USTF0",1672583911601,0.02746067,16568.0,16567.0,0.3083637]
["bitfinex-derivatives","BTCF0:USTF0",1672583913810,0.02746067,16568.0,16567.0,0.0076637]
["bitfinex-derivatives","BTCF0:USTF0",1672583914021,0.02746067,16568.0,16567.0,0.3083637]
["bitfinex-derivatives","BTCF0:USTF0",1672583916545,0.02746067,16568.0,16567.0,0.0076637]
["bitfinex-derivatives","BTCF0:USTF0",1672583916753,0.02746067,16568.0,16567.0,0.3083637]
["bitfinex-derivatives","BTCF0:USTF0",1672583919413,0.02746067,16568.0,16567.0,0.0076637]
["bitfinex-derivatives","BTCF0:USTF0",1672583919610,0.02746067,16568.0,16567.0,0.3083637]
["bitfinex-derivatives","BTCF0:USTF0",1672583921498,0.02746067,16568.0,16567.0,0.0076637]
["bitfinex-derivatives","BTCF0:USTF0",1672583923094,0.02746067,16568.0,16567.0,0.0576637]
["bitfinex-derivatives","BTCF0:USTF0",1672583924034,0.02746067,16568.0,16567.0,0.3583637]
["bitfinex-derivatives","BTCF0:USTF0",1672583931399,0.02746067,16568.0,16567.0,0.0576637]
["bitfinex-derivatives","BTCF0:USTF0",1672583931714,0.02746067,16568.0,16567.0,0.3583637]
["bitfinex-derivatives","BTCF0:USTF0",1672583933602,0.02746067,16568.0,16567.0,0.0576637]
["bitfinex-derivatives","BTCF0:USTF0",1672583934031,0.02746067,16568.0,16567.0,0.3583637]
["bitfinex-derivatives","BTCF0:USTF0",1672583938527,0.02746067,16568.0,16567.0,0.0576637]
["bitfinex-derivatives","BTCF0:USTF0",1672583938741,0.02746067,16568.0,16567.0,0.3583637]
["bitfinex-derivatives","BTCF0:USTF0",1672583940641,0.02746067,16568.0,16567.0,0.0576637]
["bitfinex-derivatives","BTCF0:USTF0",1672583940958,0.02746067,16568.0,16567.0,0.3583637]
["bitfinex-derivatives","BTCF0:USTF0",1672583943881,0.02746067,16568.0,16567.0,0.0576637]
["bitfinex-derivatives","BTCF0:USTF0",1672583944099,0.02746067,16568.0,16567.0,0.3583637]
["bitfinex-derivatives","BTCF0:USTF0",1672583950392,0.02746067,16568.0,16567.0,0.0576637]
["bitfinex-derivatives","BTCF0:USTF0",1672583950606,0.02746067,16568.0,16567.0,0.3583637]
["bitfinex-derivatives","BTCF0:USTF0",1672583951023,0.02746067,16568.0,16567.0,0.35821883]
["bitfinex-derivatives","BTCF0:USTF0",1672583952597,0.02746067,16568.0,16567.0,0.05751883]
["bitfinex-derivatives","BTCF0:USTF0",1672583952811,0.02746067,16568.0,16567.0,0.35821883]
["bitfinex-derivatives","BTCF0:USTF0",1672583955644,0.02746067,16568.0,16567.0,0.05751883]
["bitfinex-derivatives","BTCF0:USTF0",1672583955862,0.02746067,16568.0,16567.0,0.35821883]
["bitfinex-derivatives","BTCF0:USTF0",1672583960172,0.02734975,16568.0,16567.0,0.35821883]
["bitfinex-derivatives","BTCF0:USTF0",1672583961536,0.02734975,16568.0,16567.0,0.05751883]
["bitfinex-derivatives","BTCF0:USTF0",1672583961737,0.02734975,16568.0,16567.0,0.35821883]
["bitfinex-derivatives","BTCF0:USTF0",1672583969529,0.02734975,16568.0,16567.0,0.05751883]
["bitfinex-derivatives","BTCF0:USTF0",1672583969734,0.02734975,16568.0,16567.0,0.35821883]
["bitfinex-derivatives","BTCF0:USTF0",1672583972473,0.02734975,16568.0,16567.0,0.05751883]
["bitfinex-derivatives","BTCF0:USTF0",1672583972679,0.02734975,16568.0,16567.0,0.35821883]
["bitfinex-derivatives","BTCF0:USTF0",1672583975945,0.02734975,16568.0,16567.0,0.05751883]
["bitfinex-derivatives","BTCF0:USTF0",1672583976148,0.02734975,16568.0,16567.0,0.35821883]
["bitfinex-derivatives","BTCF0:USTF0",1672583977099,0.02734975,16568.0,16567.0,0.05751883]
["bitfinex-derivatives","BTCF0:USTF0",1672583977306,0.02734975,16568.0,16567.0,0.35821883]
["bitfinex-derivatives","BTCF0:USTF0",1672583978164,0.02734975,16568.0,16567.0,0.05751883]
["bitfinex-derivatives","BTCF0:USTF0",1672583978371,0.02734975,16568.0,16567.0,0.35821883]
["bitfinex-derivatives","BTCF0:USTF0",1672583979108,0.02734975,16568.0,16567.0,0.05751883]
["bitfinex-derivatives","BTCF0:USTF0",1672583979312,0.02734975,16568.0,16567.0,0.35821883]
["bitfinex-derivatives","BTCF0:USTF0",1672583979517,0.02734975,16568.0,16567.0,0.05751883]
["bitfinex-derivatives","BTCF0:USTF0",1672583979944,0.02734975,16568.0,16567.0,0.35821883]
["bitfinex-derivatives","BTCF0:USTF0",1672583981097,0.02734975,16568.0,16567.0,0.05751883]
["bitfinex-derivatives","BTCF0:USTF0",1672583981307,0.02734975,16568.0,16567.0,0.35821883]
["bitfinex-derivatives","BTCF0:USTF0",1672583982570,0.02734975,16568.0,16567.0,0.05751883]
["bitfinex-derivatives","BTCF0:USTF0",1672583982782,0.02734975,16568.0,16567.0,0.35821883]
["bitfinex-derivatives","BTCF0:USTF0",1672583996124,0.02734975,16568.0,16567.0,0.05751883]
["bitfinex-derivatives","BTCF0:USTF0",1672583996331,0.02734975,16568.0,16567.0,0.35821883]
["bitfinex-derivatives","BTCF0:USTF0",1672584004012,0.02734975,16568.0,16567.0,0.05751883]
["bitfinex-derivatives","BTCF0:USTF0",1672584004233,0.02734975,16568.0,16567.0,0.35821883]
["bitfinex-derivatives","BTCF0:USTF0",1672584011582,0.02734975,16568.0,16567.0,0.05751883]
["bitfinex-derivatives","BTCF0:USTF0",1672584014930,0.02734975,16568.0,16567.0,0.05729725]
["bitfinex-derivatives","BTCF0:USTF0",1672584064993,0.02734975,16568.0,16567.0,0.05720875]
["bitfinex-derivatives","BTCF0:USTF0",1672584075807,0.02734975,16568.0,16567.0,0.35790875]
["bitfinex-derivatives","BTCF0:USTF0",1672584077903,0.02734975,16568.0,16567.0,0.05720875]
["bitfinex-derivatives","BTCF0:USTF0",1672584078228,0.02734975,16568.0,16567.0,0.35790875]
["bitfinex-derivatives","BTCF0:USTF0",1672584080016,0.02734975,16568.0,16567.0,0.30790875]
["bitfinex-derivatives","BTCF0:USTF0",1672584082017,0.02734975,16568.0,16567.0,0.00720875]
["bitfinex-derivatives","BTCF0:USTF0",1672584082440,0.02734975,16568.0,16567.0,0.05720875]
["bitfinex-derivatives","BTCF0:USTF0",1672584083803,0.02734975,16568.0,16567.0,0.00720875]
["bitfinex-derivatives","BTCF0:USTF0",1672584117855,0.02734975,16568.0,16567.0,0.00713753]
["bitfinex-derivatives","BTCF0:USTF0",1672584163991,0.02734975,16568.0,16567.0,0.05713753]
["bitfinex-derivatives","BTCF0:USTF0",1672584169974,0.02734975,16568.0,16567.0,0.00713753]
["bitfinex-derivatives","BTCF0:USTF0",1672584172497,0.02734975,16568.0,16567.0,0.00704651]
["bitfinex-derivatives","BTCF0:USTF0",1672584181443,0.02734975,16568.0,16567.0,0.05704651]
["bitfinex-derivatives","BTCF0:USTF0",1672584184071,0.02734975,16568.0,16567.0,0.00704651]
["bitfinex-derivatives","BTCF0:USTF0",1672584184494,0.02734975,16568.0,16567.0,0.05704651]
["bitfinex-derivatives","BTCF0:USTF0",1672584185337,0.02734975,16568.0,16567.0,0.00704651]
["bitfinex-derivatives","BTCF0:USTF0",1672584185550,0.02734975,16568.0,16567.0,0.05704651]
["bitfinex-derivatives","BTCF0:USTF0",1672584185761,0.02734975,16568.0,16567.0,0.00704651]
["bitfinex-derivatives","BTCF0:USTF0",1672584186915,0.02734975,16568.0,16567.0,0.05704651]
["bitfinex-derivatives","BTCF0:USTF0",1672584189646,0.02734975,16568.0,16567.0,0.00704651]
["bitfinex-derivatives","BTCF0:USTF0",1672584192064,0.02734975,16568.0,16567.0,0.05704651]
["bitfinex-derivatives","BTCF0:USTF0",1672584193629,0.02734975,16568.0,16567.0,0.00704651]
["bitfinex-derivatives","BTCF0:USTF0",1672584205724,0.02734975,16568.0,16567.0,0.05704651]
["bitfinex-derivatives","BTCF0:USTF0",1672584206145,0.02734975,16568.0,16567.0,0.00704651]
["bitfinex-derivatives","BTCF0:USTF0",1672584214351,0.02734975,16568.0,16567.0,0.30774651]
["bitfinex-derivatives","BTCF0:USTF0",1672584219479,0.02734975,16568.0,16567.0,0.00704651]
["bitfinex-derivatives","BTCF0:USTF0",1672584222115,0.02734975,16568.0,16567.0,0.00687672]
["bitfinex-derivatives","BTCF0:USTF0",1672584228842,0.02734975,16568.0,16567.0,0.05687672]
["bitfinex-derivatives","BTCF0:USTF0",1672584233037,0.02734975,16568.0,16567.0,0.00687672]
["bitfinex-derivatives","BTCF0:USTF0",1672584245864,0.02734975,16568.0,16567.0,0.05687672]
["bitfinex-derivatives","BTCF0:USTF0",1672584246394,0.02734975,16568.0,16567.0,0.00687672]
["bitfinex-derivatives","BTCF0:USTF0",1672584252274,0.02734975,16568.0,16567.0,0.05687672]
["bitfinex-derivatives","BTCF0:USTF0",1672584252800,0.02734975,16568.0,16567.0,0.00687672]
["bitfinex-derivatives","BTCF0:USTF0",1672584259954,0.02734975,16568.0,16567.0,0.05687672]
["bitfinex-derivatives","BTCF0:USTF0",1672584261094,0.02734975,16568.0,16567.0,0.00687672]
["bitfinex-derivatives","BTCF0:USTF0",1672584262361,0.02725999,16568.0,16567.0,0.00687672]
["bitfinex-derivatives","BTCF0:USTF0",1672584281218,0.02725999,16568.0,16567.0,0.00618905]
["bitfinex-derivatives","BTCF0:USTF0",1672584284039,0.02725999,16568.0,16567.0,0.00557015]
["bitfinex-derivatives","BTCF0:USTF0",1672584284247,0.32795999,16568.0,16567.0,0.00557015]
["bitfinex-derivatives","BTCF0:USTF0",1672584286259,0.32795999,16568.0,16567.0,0.00501314]
["bitfinex-derivatives","BTCF0:USTF0",1672584290245,0.32795999,16568.0,16567.0,0.00451183]
["bitfinex-derivatives","BTCF0:USTF0",1672584291492,0.02725999,16568.0,16567.0,0.00451183]
["bitfinex-derivatives","BTCF0:USTF0",1672584292334,0.32795999,16568.0,16567.0,0.00451183]
["bitfinex-derivatives","BTCF0:USTF0",1672584293397,0.32795999,16568.0,16567.0,0.00406065]
["bitfinex-derivatives","BTCF0:USTF0",1672584295271,0.02725999,16568.0,16567.0,0.00406065]
["bitfinex-derivatives","BTCF0:USTF0",1672584295474,0.32795999,16568.0,16567.0,0.00365459]
["bitfinex-derivatives","BTCF0:USTF0",1672584295894,0.02725999,16568.0,16567.0,0.00365459]
["bitfinex-derivatives","BTCF0:USTF0",1672584296104,0.32795999,16568.0,16567.0,0.00365459]
["bitfinex-derivatives","BTCF0:USTF0",1672584297466,0.32795999,16568.0,16567.0,0.00328914]
["bitfinex-derivatives","BTCF0:USTF0",1672584298528,0.02725999,16568.0,16567.0,0.00328914]
["bitfinex-derivatives","BTCF0:USTF0",1672584298733,0.32795999,16568.0,16567.0,0.00328914]
["bitfinex-derivatives","BTCF0:USTF0",1672584299572,0.32795999,16568.0,16567.0,0.00296023]
["bitfinex-derivatives","BTCF0:USTF0",1672584301566,0.32795999,16568.0,16567.0,0.00266421]
["bitfinex-derivatives","BTCF0:USTF0",1672584303679,0.32795999,16568.0,16567.0,0.00239779]
["bitfinex-derivatives","BTCF0:USTF0",1672584305448,0.02725999,16568.0,16567.0,0.00239779]
["bitfinex-derivatives","BTCF0:USTF0",1672584305672,0.32795999,16568.0,16567.0,0.00215802]
["bitfinex-derivatives","BTCF0:USTF0",1672584307661,0.32795999,16568.0,16567.0,0.00194222]
["bitfinex-derivatives","BTCF0:USTF0",1672584309770,0.02725999,16568.0,16567.0,0.001748]
["bitfinex-derivatives","BTCF0:USTF0",1672584309980,0.32795999,16568.0,16567.0,0.001748]
["bitfinex-derivatives","BTCF0:USTF0",1672584311557,0.32795999,16568.0,16567.0,0.00157321]
["bitfinex-derivatives","BTCF0:USTF0",1672584313659,0.32795999,16568.0,16567.0,0.00141589]
["bitfinex-derivatives","BTCF0:USTF0",1672584315752,0.32795999,16568.0,16567.0,0.00127431]
["bitfinex-derivatives","BTCF0:USTF0",1672584317754,0.32795999,16568.0,16567.0,0.00114688]
["bitfinex-derivatives","BTCF0:USTF0",1672584319751,0.32795999,16568.0,16567.0,0.0010322]
["bitfinex-derivatives","BTCF0:USTF0",1672584320161,0.02725999,16568.0,16567.0,0.0010322]
["bitfinex-derivatives","BTCF0:USTF0",1672584320378,0.32795999,16568.0,16567.0,0.0010322]
["bitfinex-derivatives","BTCF0:USTF0",1672584321014,0.02725999,16568.0,16567.0,0.0010322]
["bitfinex-derivatives","BTCF0:USTF0",1672584321216,0.32795999,16568.0,16567.0,0.0010322]
["bitfinex-derivatives","BTCF0:USTF0",1672584321638,0.32795999,16568.0,16567.0,0.00092899]
["bitfinex-derivatives","BTCF0:USTF0",1672584321854,0.02725999,16568.0,16567.0,0.00092899]
["bitfinex-derivatives","BTCF0:USTF0",1672584322066,0.32795999,16568.0,16567.0,0.00092899]
["bitfinex-derivatives","BTCF0:USTF0",1672584323745,0.32795999,16568.0,16567.0,0.0008361]
["bitfinex-derivatives","BTCF0:USTF0",1672584325849,0.32795999,16568.0,16567.0,0.0007525]
["bitfinex-derivatives","BTCF0:USTF0",1672584327748,0.32795999,16568.0,16567.0,0.00067726]
["bitfinex-derivatives","BTCF0:USTF0",1672584329846,0.32795999,16568.0,16567.0,0.00060954]
["bitfinex-derivatives","BTCF0:USTF0",1672584331946,0.32795999,16568.0,16567.0,0.00054859]
["bitfinex-derivatives","BTCF0:USTF0",1672584332998,0.02725999,16568.0,16567.0,0.00054859]
["bitfinex-derivatives","BTCF0:USTF0",1672584333209,0.32795999,16568.0,16567.0,0.00054859]
["bitfinex-derivatives","BTCF0:USTF0",1672584333840,0.32795999,16568.0,16567.0,0.00048859]
["bitfinex-derivatives","BTCF0:USTF0",1672584335947,0.32795999,16568.0,16567.0,0.00042859]
["bitfinex-derivatives","BTCF0:USTF0",1672584336673,0.02725999,16568.0,16567.0,0.00042859]
["bitfinex-derivatives","BTCF0:USTF0",1672584336875,0.32795999,16568.0,16567.0,0.00042859]
["bitfinex-derivatives","BTCF0:USTF0",1672584338042,0.02725999,16568.0,16567.0,0.00036859]
["bitfinex-derivatives","BTCF0:USTF0",1672584338257,0.32795999,16568.0,16567.0,0.00036859]
["bitfinex-derivatives","BTCF0:USTF0",1672584338681,0.02725999,16568.0,16567.0,0.00036859]
["bitfinex-derivatives","BTCF0:USTF0",1672584338893,0.32795999,16568.0,16567.0,0.00036859]
["bitfinex-derivatives","BTCF0:USTF0",1672584340037,0.32795999,16568.0,16567.0,0.00030859]
["bitfinex-derivatives","BTCF0:USTF0",1672584342035,0.02725999,16568.0,16567.0,0.00024859]
["bitfinex-derivatives","BTCF0:USTF0",1672584342244,0.32795999,16568.0,16567.0,0.00024859]
["bitfinex-derivatives","BTCF0:USTF0",1672584344027,0.02725999,16568.0,16567.0,0.00018859]
["bitfinex-derivatives","BTCF0:USTF0",1672584344243,0.32795999,16568.0,16567.0,0.00018859]
["bitfinex-derivatives","BTCF0:USTF0",1672584344661,0.02725999,16568.0,16567.0,0.00018859]
["bitfinex-derivatives","BTCF0:USTF0",1672584344881,0.32795999,16568.0,16567.0,0.00018859]
["bitfinex-derivatives","BTCF0:USTF0",1672584346025,0.32795999,16568.0,16567.0,0.00012859]
["bitfinex-derivatives","BTCF0:USTF0",1672584348130,0.32795999,16568.0,16567.0,6.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672584350039,0.32795999,16568.0,16567.0,8.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672584352029,5.141e-05,16565.0,16563.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672584353179,0.00305141,16565.0,16563.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1672584354766,0.00305141,16565.0,16563.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1672584354976,0.00305141,16565.0,16563.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1672584356868,0.00305141,16565.0,16563.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1672584357078,0.00305141,16565.0,16563.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1672584358019,0.00305141,16565.0,16563.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1672584358331,0.00305141,16565.0,16563.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1672584360015,0.00305141,16565.0,16563.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1672584360228,0.00305141,16565.0,16563.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1672584361709,0.00305141,16565.0,16563.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1672584361911,0.00305141,16565.0,16563.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1672584362118,0.00305141,16565.0,16563.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1672584362329,0.00305141,16565.0,16563.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1672584375468,0.00305141,16565.0,16563.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1672584375885,0.05305141,16565.0,16563.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1672584377781,0.05305141,16565.0,16563.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1672584378621,0.05305141,16565.0,16563.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1672584378829,0.05305141,16565.0,16563.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1672584379570,0.05305141,16565.0,16563.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1672584379781,0.05305141,16565.0,16563.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1672584380089,0.05305141,16565.0,16563.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1672584380516,0.05305141,16565.0,16563.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1672584383470,0.05305141,16565.0,16563.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1672584383678,0.05305141,16565.0,16563.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1672584385255,0.05305141,16565.0,16563.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1672584385571,0.05305141,16565.0,16563.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1672584390615,0.05305141,16565.0,16563.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1672584390819,0.05305141,16565.0,16563.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1672584391242,0.05305141,16565.0,16563.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1672584391455,0.05305141,16565.0,16563.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1672584391665,0.05305141,16565.0,16563.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1672584391871,0.05305141,16565.0,16563.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1672584399659,0.05305141,16565.0,16563.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1672584399978,0.05305141,16565.0,16563.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1672584400603,0.05305141,16565.0,16563.0,0.46450344]
["bitfinex-derivatives","BTCF0:USTF0",1672584405539,0.05305141,16565.0,16563.0,0.16380344]
["bitfinex-derivatives","BTCF0:USTF0",1672584406077,0.05305141,16565.0,16563.0,0.46450344]
["bitfinex-derivatives","BTCF0:USTF0",1672584412590,0.05305141,16565.0,16563.0,0.16380344]
["bitfinex-derivatives","BTCF0:USTF0",1672584412802,0.05305141,16565.0,16563.0,0.46450344]
["bitfinex-derivatives","BTCF0:USTF0",1672584414594,0.05305141,16565.0,16563.0,0.16380344]
["bitfinex-derivatives","BTCF0:USTF0",1672584414906,0.05305141,16565.0,16563.0,0.46450344]
["bitfinex-derivatives","BTCF0:USTF0",1672584416476,0.05305141,16565.0,16563.0,0.16380344]
["bitfinex-derivatives","BTCF0:USTF0",1672584416685,0.05305141,16565.0,16563.0,0.46450344]
["bitfinex-derivatives","BTCF0:USTF0",1672584424571,0.05305141,16565.0,16563.0,0.16380344]
["bitfinex-derivatives","BTCF0:USTF0",1672584425204,0.05305141,16565.0,16563.0,0.46450344]
["bitfinex-derivatives","BTCF0:USTF0",1672584426567,0.05305141,16565.0,16563.0,0.16380344]
["bitfinex-derivatives","BTCF0:USTF0",1672584426780,0.05305141,16565.0,16563.0,0.46450344]
["bitfinex-derivatives","BTCF0:USTF0",1672584428557,0.05305141,16565.0,16563.0,0.16380344]
["bitfinex-derivatives","BTCF0:USTF0",1672584428763,0.05305141,16565.0,16563.0,0.46450344]
["bitfinex-derivatives","BTCF0:USTF0",1672584430554,0.05305141,16565.0,16563.0,0.16380344]
["bitfinex-derivatives","BTCF0:USTF0",1672584430765,0.05305141,16565.0,16563.0,0.46450344]
["bitfinex-derivatives","BTCF0:USTF0",1672584436331,0.05305141,16565.0,16563.0,0.16380344]
["bitfinex-derivatives","BTCF0:USTF0",1672584436540,0.05305141,16565.0,16563.0,0.46450344]
["bitfinex-derivatives","BTCF0:USTF0",1672584437595,0.05305141,16565.0,16563.0,0.16380344]
["bitfinex-derivatives","BTCF0:USTF0",1672584437800,0.05305141,16565.0,16563.0,0.46450344]
["bitfinex-derivatives","BTCF0:USTF0",1672584439488,0.05305141,16565.0,16563.0,0.16380344]
["bitfinex-derivatives","BTCF0:USTF0",1672584439699,0.05305141,16565.0,16563.0,0.46450344]
["bitfinex-derivatives","BTCF0:USTF0",1672584440954,0.053,16565.0,16563.0,0.46450344]
["bitfinex-derivatives","BTCF0:USTF0",1672584447164,0.053,16565.0,16563.0,0.16380344]
["bitfinex-derivatives","BTCF0:USTF0",1672584447361,0.053,16565.0,16563.0,0.46450344]
["bitfinex-derivatives","BTCF0:USTF0",1672584447788,0.053,16565.0,16563.0,0.46430409]
["bitfinex-derivatives","BTCF0:USTF0",1672584454191,0.053,16565.0,16563.0,0.16360409]
["bitfinex-derivatives","BTCF0:USTF0",1672584454413,0.053,16565.0,16563.0,0.46430409]
["bitfinex-derivatives","BTCF0:USTF0",1672584455242,0.053,16565.0,16563.0,0.16360409]
["bitfinex-derivatives","BTCF0:USTF0",1672584462810,0.3537,16565.0,16563.0,0.16360409]
["bitfinex-derivatives","BTCF0:USTF0",1672584464284,0.053,16565.0,16563.0,0.16360409]
["bitfinex-derivatives","BTCF0:USTF0",1672584464706,0.3537,16565.0,16563.0,0.16360409]
["bitfinex-derivatives","BTCF0:USTF0",1672584466076,0.053,16565.0,16563.0,0.16360409]
["bitfinex-derivatives","BTCF0:USTF0",1672584466495,0.3537,16565.0,16563.0,0.16360409]
["bitfinex-derivatives","BTCF0:USTF0",1672584470057,0.053,16565.0,16563.0,0.16360409]
["bitfinex-derivatives","BTCF0:USTF0",1672584470279,0.3537,16565.0,16563.0,0.16360409]
["bitfinex-derivatives","BTCF0:USTF0",1672584472281,0.053,16565.0,16563.0,0.16360409]
["bitfinex-derivatives","BTCF0:USTF0",1672584472585,0.3537,16565.0,16563.0,0.16360409]
["bitfinex-derivatives","BTCF0:USTF0",1672584474998,0.3537,16565.0,16563.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672584476786,0.053,16565.0,16563.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672584477003,0.3537,16565.0,16563.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672584485824,0.053,16565.0,16563.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672584486030,0.3537,16565.0,16563.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672584486867,0.053,16565.0,16563.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672584487086,0.3537,16565.0,16563.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672584487826,0.053,16565.0,16563.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672584488029,0.3537,16565.0,16563.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672584488876,0.053,16565.0,16563.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672584489085,0.3537,16565.0,16563.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672584498767,0.053,16565.0,16563.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672584498970,0.3537,16565.0,16563.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672584499182,0.053,16565.0,16563.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672584499390,0.3537,16565.0,16563.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672584500130,0.3537,16565.0,16563.0,0.11389697]
["bitfinex-derivatives","BTCF0:USTF0",1672584500340,0.053,16565.0,16563.0,0.11389697]
["bitfinex-derivatives","BTCF0:USTF0",1672584501181,0.3537,16565.0,16563.0,0.11389697]
["bitfinex-derivatives","BTCF0:USTF0",1672584504127,0.3537,16565.0,16563.0,0.16389697]
["bitfinex-derivatives","BTCF0:USTF0",1672584504548,0.053,16565.0,16563.0,0.16389697]
["bitfinex-derivatives","BTCF0:USTF0",1672584504761,0.3537,16565.0,16563.0,0.16389697]
["bitfinex-derivatives","BTCF0:USTF0",1672584505715,0.053,16565.0,16563.0,0.16389697]
["bitfinex-derivatives","BTCF0:USTF0",1672584505910,0.3537,16565.0,16563.0,0.16389697]
["bitfinex-derivatives","BTCF0:USTF0",1672584508745,0.053,16565.0,16563.0,0.16389697]
["bitfinex-derivatives","BTCF0:USTF0",1672584509166,0.3537,16565.0,16563.0,0.16389697]
["bitfinex-derivatives","BTCF0:USTF0",1672584514743,0.053,16565.0,16563.0,0.16389697]
["bitfinex-derivatives","BTCF0:USTF0",1672584514943,0.3537,16565.0,16563.0,0.16389697]
["bitfinex-derivatives","BTCF0:USTF0",1672584515687,0.053,16565.0,16563.0,0.16389697]
["bitfinex-derivatives","BTCF0:USTF0",1672584515900,0.3537,16565.0,16563.0,0.16389697]
["bitfinex-derivatives","BTCF0:USTF0",1672584516522,0.053,16565.0,16564.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672584517986,0.053,16565.0,16564.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1672584518197,0.0527872,16565.0,16564.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672584522410,0.003,16565.0,16564.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672584523877,0.003,16565.0,16564.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1672584525362,0.7793,16569.0,16565.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672584525557,0.7793,16569.0,16566.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672584525771,0.05,16568.0,16567.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672584527248,0.08,16568.0,16567.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672584530181,0.08,16568.0,16567.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672584533867,0.08,16568.0,16567.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672584534080,0.08,16568.0,16567.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672584536078,0.08,16568.0,16567.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672584536292,0.08,16568.0,16567.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672584537017,0.08,16568.0,16567.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672584537229,0.08,16568.0,16567.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672584537444,0.08,16568.0,16567.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672584558255,0.08,16568.0,16567.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672584573184,0.08,16568.0,16567.0,0.00879524]
["bitfinex-derivatives","BTCF0:USTF0",1672584574130,0.3807,16568.0,16567.0,0.00879524]
["bitfinex-derivatives","BTCF0:USTF0",1672584574343,0.08,16568.0,16567.0,0.00879524]
["bitfinex-derivatives","BTCF0:USTF0",1672584574557,0.3807,16568.0,16567.0,0.00879524]
["bitfinex-derivatives","BTCF0:USTF0",1672584580864,0.08,16568.0,16567.0,0.00879524]
["bitfinex-derivatives","BTCF0:USTF0",1672584581070,0.3807,16568.0,16567.0,0.00879524]
["bitfinex-derivatives","BTCF0:USTF0",1672584594428,0.08,16568.0,16567.0,0.00879524]
["bitfinex-derivatives","BTCF0:USTF0",1672584595063,0.3807,16568.0,16567.0,0.00879524]
["bitfinex-derivatives","BTCF0:USTF0",1672584595473,0.08,16568.0,16567.0,0.00879524]
["bitfinex-derivatives","BTCF0:USTF0",1672584595896,0.3807,16568.0,16567.0,0.00879524]
["bitfinex-derivatives","BTCF0:USTF0",1672584598114,0.08,16568.0,16567.0,0.00879524]
["bitfinex-derivatives","BTCF0:USTF0",1672584599376,0.08,16568.0,16567.0,0.05879524]
["bitfinex-derivatives","BTCF0:USTF0",1672584601056,0.08,16568.0,16567.0,0.00879524]
["bitfinex-derivatives","BTCF0:USTF0",1672584603366,0.08,16568.0,16567.0,0.05879524]
["bitfinex-derivatives","BTCF0:USTF0",1672584610639,0.08,16568.0,16567.0,0.00879524]
["bitfinex-derivatives","BTCF0:USTF0",1672584618720,0.08,16568.0,16567.0,0.00865758]
["bitfinex-derivatives","BTCF0:USTF0",1672584628069,0.07982065,16568.0,16567.0,0.00865758]
["bitfinex-derivatives","BTCF0:USTF0",1672584660004,0.38052065,16568.0,16567.0,0.00865758]
["bitfinex-derivatives","BTCF0:USTF0",1672584661375,0.07982065,16568.0,16567.0,0.00865758]
["bitfinex-derivatives","BTCF0:USTF0",1672584666733,0.38052065,16568.0,16567.0,0.00865758]
["bitfinex-derivatives","BTCF0:USTF0",1672584670421,0.07982065,16568.0,16567.0,0.00865758]
["bitfinex-derivatives","BTCF0:USTF0",1672584674193,0.04982065,16568.0,16565.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672584674402,0.08082065,16568.0,16567.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672584674618,0.08082065,16568.0,16567.0,0.00688042]
["bitfinex-derivatives","BTCF0:USTF0",1672584677024,0.08082065,16568.0,16567.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672584677454,0.04982065,16568.0,16567.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672584677665,0.08082065,16568.0,16567.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672584677980,0.04982065,16568.0,16567.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672584678191,0.08082065,16568.0,16567.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672584678822,0.08082065,16568.0,16567.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672584679243,0.04982065,16568.0,16567.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672584679453,0.08082065,16568.0,16567.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672584680516,0.08082065,16568.0,16567.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672584680840,0.04982065,16568.0,16567.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672584681146,0.08082065,16568.0,16567.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672584691330,0.07882065,16568.0,16567.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672584692894,0.07882065,16568.0,16567.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672584693327,0.04982065,16568.0,16567.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672584693537,0.07882065,16568.0,16567.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672584693943,0.07882065,16568.0,16567.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672584694480,0.07882065,16568.0,16567.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672584694696,0.07882065,16568.0,16567.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672584695116,0.37952065,16568.0,16567.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672584695744,0.37952065,16568.0,16567.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672584696171,0.37952065,16568.0,16567.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672584696388,0.37952065,16568.0,16567.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672584696694,0.04982065,16568.0,16567.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672584696897,0.07882065,16568.0,16567.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672584697104,0.37952065,16568.0,16567.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672584697309,0.37952065,16568.0,16567.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672584698798,0.35052065,16568.0,16565.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672584699007,0.35052065,16568.0,16567.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672584699008,0.37952065,16568.0,16567.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672584704993,0.07882065,16568.0,16567.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672584705204,0.37952065,16568.0,16567.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672584708676,0.07882065,16568.0,16567.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672584713092,0.07882065,16568.0,16567.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672584725705,0.07882065,16568.0,16567.0,0.05877943]
["bitfinex-derivatives","BTCF0:USTF0",1672584730447,0.07882065,16568.0,16567.0,0.00877943]
["bitfinex-derivatives","BTCF0:USTF0",1672584734229,0.07882065,16568.0,16567.0,0.05877943]
["bitfinex-derivatives","BTCF0:USTF0",1672584736231,0.07882065,16568.0,16567.0,0.00877943]
["bitfinex-derivatives","BTCF0:USTF0",1672584767343,0.07882065,16568.0,16567.0,0.05877943]
["bitfinex-derivatives","BTCF0:USTF0",1672584768713,0.07869111,16568.0,16567.0,0.00877943]
["bitfinex-derivatives","BTCF0:USTF0",1672584769862,0.07869111,16568.0,16567.0,0.05877943]
["bitfinex-derivatives","BTCF0:USTF0",1672584770488,0.07869111,16568.0,16567.0,0.00877943]
["bitfinex-derivatives","BTCF0:USTF0",1672584772275,0.07869111,16568.0,16567.0,0.05877943]
["bitfinex-derivatives","BTCF0:USTF0",1672584775217,0.07869111,16568.0,16567.0,0.00877943]
["bitfinex-derivatives","BTCF0:USTF0",1672584775535,0.07869111,16568.0,16567.0,0.05877943]
["bitfinex-derivatives","BTCF0:USTF0",1672584780886,0.07869111,16568.0,16567.0,0.00877943]
["bitfinex-derivatives","BTCF0:USTF0",1672584783409,0.07869111,16568.0,16567.0,0.05877943]
["bitfinex-derivatives","BTCF0:USTF0",1672584784568,0.07869111,16568.0,16567.0,0.00877943]
["bitfinex-derivatives","BTCF0:USTF0",1672584785937,0.07869111,16568.0,16567.0,0.05877943]
["bitfinex-derivatives","BTCF0:USTF0",1672584788352,0.07869111,16568.0,16567.0,0.00877943]
["bitfinex-derivatives","BTCF0:USTF0",1672584789305,0.07869111,16568.0,16567.0,0.05877943]
["bitfinex-derivatives","BTCF0:USTF0",1672584791402,0.07869111,16568.0,16567.0,0.00877943]
["bitfinex-derivatives","BTCF0:USTF0",1672584792559,0.07869111,16568.0,16567.0,0.05877943]
["bitfinex-derivatives","BTCF0:USTF0",1672584793809,0.07869111,16568.0,16567.0,0.00877943]
["bitfinex-derivatives","BTCF0:USTF0",1672584797921,0.07869111,16568.0,16567.0,0.05877943]
["bitfinex-derivatives","BTCF0:USTF0",1672584798755,0.07869111,16568.0,16567.0,0.00877943]
["bitfinex-derivatives","BTCF0:USTF0",1672584798965,0.07869111,16568.0,16567.0,0.05877943]
["bitfinex-derivatives","BTCF0:USTF0",1672584800448,0.07869111,16568.0,16567.0,0.00877943]
["bitfinex-derivatives","BTCF0:USTF0",1672584803702,0.37939111,16568.0,16567.0,0.00877943]
["bitfinex-derivatives","BTCF0:USTF0",1672584804127,0.07869111,16568.0,16567.0,0.00877943]
["bitfinex-derivatives","BTCF0:USTF0",1672584804333,0.37939111,16568.0,16567.0,0.00877943]
["bitfinex-derivatives","BTCF0:USTF0",1672584804654,0.07869111,16568.0,16567.0,0.00877943]
["bitfinex-derivatives","BTCF0:USTF0",1672584804851,0.37939111,16568.0,16567.0,0.00877943]
["bitfinex-derivatives","BTCF0:USTF0",1672584807487,0.07869111,16568.0,16567.0,0.00877943]
["bitfinex-derivatives","BTCF0:USTF0",1672584807698,0.37939111,16568.0,16567.0,0.00877943]
["bitfinex-derivatives","BTCF0:USTF0",1672584808436,0.37939111,16568.0,16567.0,0.00790149]
["bitfinex-derivatives","BTCF0:USTF0",1672584810437,0.37939111,16568.0,16567.0,0.00711135]
["bitfinex-derivatives","BTCF0:USTF0",1672584815480,0.07869111,16568.0,16567.0,0.00711135]
["bitfinex-derivatives","BTCF0:USTF0",1672584815690,0.37939111,16568.0,16567.0,0.00711135]
["bitfinex-derivatives","BTCF0:USTF0",1672584816739,0.07869111,16568.0,16567.0,0.00711135]
["bitfinex-derivatives","BTCF0:USTF0",1672584816960,0.37939111,16568.0,16567.0,0.00711135]
["bitfinex-derivatives","BTCF0:USTF0",1672584819374,0.07869111,16568.0,16567.0,0.00711135]
["bitfinex-derivatives","BTCF0:USTF0",1672584819586,0.37939111,16568.0,16567.0,0.00711135]
["bitfinex-derivatives","BTCF0:USTF0",1672584820844,0.07869111,16568.0,16567.0,0.00711135]
["bitfinex-derivatives","BTCF0:USTF0",1672584848920,0.07969111,16568.0,16567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672584850926,0.07969111,16568.0,16567.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1672584852809,0.38039111,16568.0,16567.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1672584853014,0.38039111,16568.0,16567.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1672584858912,0.07969111,16568.0,16567.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1672584859118,0.38039111,16568.0,16567.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1672584859752,0.07969111,16568.0,16567.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1672584859962,0.38039111,16568.0,16567.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1672584861018,0.38039111,16568.0,16567.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1672584863004,0.38039111,16568.0,16567.0,0.00131221]
["bitfinex-derivatives","BTCF0:USTF0",1672584865109,0.38039111,16568.0,16567.0,0.00118099]
["bitfinex-derivatives","BTCF0:USTF0",1672584867220,0.38039111,16568.0,16567.0,0.0010629]
["bitfinex-derivatives","BTCF0:USTF0",1672584869211,0.38039111,16568.0,16567.0,0.00095662]
["bitfinex-derivatives","BTCF0:USTF0",1672584872570,0.07969111,16568.0,16567.0,0.00095662]
["bitfinex-derivatives","BTCF0:USTF0",1672584872778,0.38039111,16568.0,16567.0,0.00095662]
["bitfinex-derivatives","BTCF0:USTF0",1672584881724,0.07969111,16568.0,16567.0,0.00095662]
["bitfinex-derivatives","BTCF0:USTF0",1672584881929,0.38039111,16568.0,16567.0,0.00095662]
["bitfinex-derivatives","BTCF0:USTF0",1672584883517,0.38039111,16568.0,16567.0,0.00086096]
["bitfinex-derivatives","BTCF0:USTF0",1672584884870,0.07969111,16568.0,16567.0,0.00086096]
["bitfinex-derivatives","BTCF0:USTF0",1672584885082,0.38039111,16568.0,16567.0,0.00086096]
["bitfinex-derivatives","BTCF0:USTF0",1672584885709,0.38039111,16568.0,16567.0,0.00077487]
["bitfinex-derivatives","BTCF0:USTF0",1672584887493,0.07969111,16568.0,16567.0,0.00069739]
["bitfinex-derivatives","BTCF0:USTF0",1672584887811,0.38039111,16568.0,16567.0,0.00069739]
["bitfinex-derivatives","BTCF0:USTF0",1672584889708,0.38039111,16568.0,16567.0,0.00062766]
["bitfinex-derivatives","BTCF0:USTF0",1672584896852,0.07969111,16568.0,16567.0,0.00062766]
["bitfinex-derivatives","BTCF0:USTF0",1672584897166,0.38039111,16568.0,16567.0,0.00062766]
["bitfinex-derivatives","BTCF0:USTF0",1672584898638,0.38039111,16568.0,16567.0,0.0005649]
["bitfinex-derivatives","BTCF0:USTF0",1672584900541,0.38039111,16568.0,16567.0,0.0005049]
["bitfinex-derivatives","BTCF0:USTF0",1672584902657,0.38039111,16568.0,16567.0,0.0004449]
["bitfinex-derivatives","BTCF0:USTF0",1672584903401,0.05,16567.0,16563.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672584903609,0.3007,16566.0,16563.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672584903810,0.05,16565.0,16563.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672584904971,0.052,16565.0,16563.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1672584905801,0.052,16565.0,16563.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1672584906015,0.052,16565.0,16563.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1672584909605,0.052,16565.0,16563.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1672584909806,0.052,16565.0,16563.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1672584912753,0.052,16565.0,16563.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1672584930172,0.052,16565.0,16563.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1672584930914,0.052,16565.0,16563.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1672584931116,0.052,16565.0,16563.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1672584932699,0.052,16565.0,16563.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1672584932903,0.052,16565.0,16563.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1672584935326,0.052,16565.0,16563.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1672584935538,0.052,16565.0,16563.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1672584936690,0.052,16565.0,16563.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1672584940054,0.052,16565.0,16563.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1672584940996,0.052,16565.0,16563.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1672584941200,0.052,16565.0,16563.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1672584943736,0.052,16565.0,16563.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1672584943946,0.052,16565.0,16563.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1672584945837,0.052,16565.0,16563.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1672584946364,0.052,16565.0,16563.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1672584947094,0.052,16565.0,16563.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1672584947300,0.052,16565.0,16563.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1672584951922,0.052,16565.0,16563.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1672584952128,0.052,16565.0,16563.0,0.46847186]
["bitfinex-derivatives","BTCF0:USTF0",1672584957834,0.052,16565.0,16563.0,0.16777186]
["bitfinex-derivatives","BTCF0:USTF0",1672584970439,0.052,16565.0,16563.0,0.46847186]
["bitfinex-derivatives","BTCF0:USTF0",1672584970968,0.052,16565.0,16563.0,0.16777186]
["bitfinex-derivatives","BTCF0:USTF0",1672584971287,0.052,16565.0,16563.0,0.46847186]
["bitfinex-derivatives","BTCF0:USTF0",1672584973809,0.052,16565.0,16563.0,0.16777186]
["bitfinex-derivatives","BTCF0:USTF0",1672584974019,0.052,16565.0,16563.0,0.46847186]
["bitfinex-derivatives","BTCF0:USTF0",1672584976338,0.052,16565.0,16563.0,0.16777186]
["bitfinex-derivatives","BTCF0:USTF0",1672584979285,0.052,16565.0,16563.0,0.46847186]
["bitfinex-derivatives","BTCF0:USTF0",1672584983487,0.052,16565.0,16563.0,0.16777186]
["bitfinex-derivatives","BTCF0:USTF0",1672584995045,0.052,16565.0,16563.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672584995261,0.3007,16564.0,16563.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672584995468,0.3007,16564.0,16563.0,0.10620001]
["bitfinex-derivatives","BTCF0:USTF0",1672584997571,0.3037,16564.0,16563.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1672584999671,0.3037,16564.0,16563.0,0.08584201]
["bitfinex-derivatives","BTCF0:USTF0",1672585001569,0.3037,16564.0,16563.0,0.07725781]
["bitfinex-derivatives","BTCF0:USTF0",1672585003883,0.3037,16564.0,16563.0,0.06953203]
["bitfinex-derivatives","BTCF0:USTF0",1672585005771,0.3037,16564.0,16563.0,0.06257883]
["bitfinex-derivatives","BTCF0:USTF0",1672585007668,0.3037,16564.0,16563.0,0.05632095]
["bitfinex-derivatives","BTCF0:USTF0",1672585009767,0.3037,16564.0,16563.0,0.05068886]
["bitfinex-derivatives","BTCF0:USTF0",1672585011765,0.3037,16564.0,16563.0,0.04561998]
["bitfinex-derivatives","BTCF0:USTF0",1672585013859,0.3037,16564.0,16563.0,0.04105799]
["bitfinex-derivatives","BTCF0:USTF0",1672585014815,0.003,16564.0,16563.0,0.04105799]
["bitfinex-derivatives","BTCF0:USTF0",1672585015128,0.3037,16564.0,16563.0,0.04105799]
["bitfinex-derivatives","BTCF0:USTF0",1672585015757,0.3037,16564.0,16563.0,0.0369522]
["bitfinex-derivatives","BTCF0:USTF0",1672585017861,0.3037,16564.0,16563.0,0.03325699]
["bitfinex-derivatives","BTCF0:USTF0",1672585018284,0.3007,16564.0,16559.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672585018483,0.113,16564.0,16563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672585018692,0.4137,16564.0,16563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672585019850,0.3007,16564.0,16563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672585020065,0.4157,16564.0,16563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672585020487,0.4167,16564.0,16563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672585020805,0.3007,16564.0,16559.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672585021120,0.3007,16561.0,16559.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672585021331,0.05,16560.0,16559.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672585021959,0.05,16560.0,16559.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1672585022273,0.05,16560.0,16559.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672585023106,0.164,16560.0,16559.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672585024056,0.05,16560.0,16559.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672585024275,0.127,16560.0,16559.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672585024694,0.164,16560.0,16559.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672585025633,0.114,16560.0,16559.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672585025845,0.077,16560.0,16559.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672585027745,0.05,16561.0,16559.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672585027953,0.114,16560.0,16559.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672585042661,0.114,16560.0,16559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672585044133,0.114,16560.0,16559.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672585049500,0.114,16560.0,16559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672585052237,0.4147,16560.0,16559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672585058228,0.114,16560.0,16559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672585058443,0.4147,16560.0,16559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672585065062,0.114,16560.0,16559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672585071800,0.114,16560.0,16559.0,0.00281565]
["bitfinex-derivatives","BTCF0:USTF0",1672585109541,0.05,16561.0,16558.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672585109761,0.135,16560.0,16558.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672585110493,0.05,16561.0,16558.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672585110701,0.185,16561.0,16558.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672585110914,0.185,16561.0,16558.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672585111227,0.185,16561.0,16558.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672585111438,0.185,16561.0,16558.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672585111649,0.185,16561.0,16558.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672585111851,0.134,16560.0,16558.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672585112383,0.185,16561.0,16558.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672585113110,0.134,16560.0,16558.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672585113645,0.185,16561.0,16558.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672585114065,0.185,16561.0,16558.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672585114276,0.185,16561.0,16558.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672585114693,0.134,16560.0,16558.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672585114912,0.134,16560.0,16558.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672585115122,0.05,16561.0,16558.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672585115432,0.185,16561.0,16558.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672585115644,0.05,16561.0,16558.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672585115848,0.134,16560.0,16558.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672585116172,0.05,16561.0,16558.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672585116380,0.185,16561.0,16558.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672585117328,0.185,16561.0,16558.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672585117548,0.05,16561.0,16558.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672585117850,0.134,16560.0,16558.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672585118063,0.05,16561.0,16558.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672585118275,0.185,16561.0,16558.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672585119110,0.4857,16561.0,16558.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672585124785,0.185,16561.0,16558.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672585124992,0.4857,16561.0,16558.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672585125314,0.4857,16561.0,16558.0,0.04978192]
["bitfinex-derivatives","BTCF0:USTF0",1672585126162,0.4857,16561.0,16558.0,0.35048192]
["bitfinex-derivatives","BTCF0:USTF0",1672585128676,0.4857,16561.0,16558.0,0.04978192]
["bitfinex-derivatives","BTCF0:USTF0",1672585128892,0.4857,16561.0,16558.0,0.35048192]
["bitfinex-derivatives","BTCF0:USTF0",1672585135829,0.185,16561.0,16558.0,0.04978192]
["bitfinex-derivatives","BTCF0:USTF0",1672585136144,0.4857,16561.0,16558.0,0.35048192]
["bitfinex-derivatives","BTCF0:USTF0",1672585137718,0.185,16561.0,16558.0,0.04978192]
["bitfinex-derivatives","BTCF0:USTF0",1672585138247,0.4857,16561.0,16558.0,0.04978192]
["bitfinex-derivatives","BTCF0:USTF0",1672585145075,0.185,16561.0,16558.0,0.04978192]
["bitfinex-derivatives","BTCF0:USTF0",1672585145289,0.4857,16561.0,16558.0,0.04978192]
["bitfinex-derivatives","BTCF0:USTF0",1672585145497,0.185,16561.0,16558.0,0.04978192]
["bitfinex-derivatives","BTCF0:USTF0",1672585145702,0.4857,16561.0,16558.0,0.04978192]
["bitfinex-derivatives","BTCF0:USTF0",1672585146331,0.185,16561.0,16558.0,0.04978192]
["bitfinex-derivatives","BTCF0:USTF0",1672585146751,0.4857,16561.0,16558.0,0.04978192]
["bitfinex-derivatives","BTCF0:USTF0",1672585148963,0.185,16561.0,16558.0,0.04978192]
["bitfinex-derivatives","BTCF0:USTF0",1672585149278,0.4857,16561.0,16558.0,0.04978192]
["bitfinex-derivatives","BTCF0:USTF0",1672585150747,0.185,16561.0,16558.0,0.04978192]
["bitfinex-derivatives","BTCF0:USTF0",1672585150958,0.4857,16561.0,16558.0,0.04978192]
["bitfinex-derivatives","BTCF0:USTF0",1672585152438,0.185,16561.0,16558.0,0.04978192]
["bitfinex-derivatives","BTCF0:USTF0",1672585152640,0.4857,16561.0,16558.0,0.04978192]
["bitfinex-derivatives","BTCF0:USTF0",1672585153482,0.185,16561.0,16558.0,0.04978192]
["bitfinex-derivatives","BTCF0:USTF0",1672585153800,0.4857,16561.0,16558.0,0.04978192]
["bitfinex-derivatives","BTCF0:USTF0",1672585156005,0.185,16561.0,16558.0,0.04978192]
["bitfinex-derivatives","BTCF0:USTF0",1672585156218,0.4857,16561.0,16558.0,0.04978192]
["bitfinex-derivatives","BTCF0:USTF0",1672585158003,0.185,16561.0,16558.0,0.04978192]
["bitfinex-derivatives","BTCF0:USTF0",1672585158212,0.4857,16561.0,16558.0,0.04978192]
["bitfinex-derivatives","BTCF0:USTF0",1672585158631,0.185,16561.0,16558.0,0.04978192]
["bitfinex-derivatives","BTCF0:USTF0",1672585158844,0.4857,16561.0,16558.0,0.04978192]
["bitfinex-derivatives","BTCF0:USTF0",1672585159050,0.185,16561.0,16558.0,0.04978192]
["bitfinex-derivatives","BTCF0:USTF0",1672585159366,0.4857,16561.0,16558.0,0.04978192]
["bitfinex-derivatives","BTCF0:USTF0",1672585165463,0.185,16561.0,16558.0,0.04978192]
["bitfinex-derivatives","BTCF0:USTF0",1672585165782,0.4857,16561.0,16558.0,0.04978192]
["bitfinex-derivatives","BTCF0:USTF0",1672585169037,0.185,16561.0,16558.0,0.04978192]
["bitfinex-derivatives","BTCF0:USTF0",1672585169249,0.4857,16561.0,16558.0,0.04978192]
["bitfinex-derivatives","BTCF0:USTF0",1672585170810,0.185,16561.0,16558.0,0.04978192]
["bitfinex-derivatives","BTCF0:USTF0",1672585171034,0.4857,16561.0,16558.0,0.04978192]
["bitfinex-derivatives","BTCF0:USTF0",1672585171661,0.185,16561.0,16558.0,0.04978192]
["bitfinex-derivatives","BTCF0:USTF0",1672585171871,0.4857,16561.0,16558.0,0.04978192]
["bitfinex-derivatives","BTCF0:USTF0",1672585172709,0.4857,16561.0,16558.0,0.04971763]
["bitfinex-derivatives","BTCF0:USTF0",1672585173766,0.185,16561.0,16558.0,0.04971763]
["bitfinex-derivatives","BTCF0:USTF0",1672585174396,0.4857,16561.0,16558.0,0.04971763]
["bitfinex-derivatives","BTCF0:USTF0",1672585179025,0.185,16561.0,16558.0,0.04971763]
["bitfinex-derivatives","BTCF0:USTF0",1672585179236,0.4857,16561.0,16558.0,0.35041763]
["bitfinex-derivatives","BTCF0:USTF0",1672585179868,0.185,16561.0,16558.0,0.04971763]
["bitfinex-derivatives","BTCF0:USTF0",1672585180080,0.4857,16561.0,16558.0,0.35041763]
["bitfinex-derivatives","BTCF0:USTF0",1672585180396,0.185,16561.0,16558.0,0.04971763]
["bitfinex-derivatives","BTCF0:USTF0",1672585181232,0.4857,16561.0,16558.0,0.35041763]
["bitfinex-derivatives","BTCF0:USTF0",1672585182286,0.185,16561.0,16558.0,0.04971763]
["bitfinex-derivatives","BTCF0:USTF0",1672585182707,0.4857,16561.0,16558.0,0.35041763]
["bitfinex-derivatives","BTCF0:USTF0",1672585183025,0.185,16561.0,16558.0,0.04971763]
["bitfinex-derivatives","BTCF0:USTF0",1672585183338,0.4857,16561.0,16558.0,0.35041763]
["bitfinex-derivatives","BTCF0:USTF0",1672585183860,0.185,16561.0,16558.0,0.04971763]
["bitfinex-derivatives","BTCF0:USTF0",1672585184177,0.4857,16561.0,16558.0,0.35041763]
["bitfinex-derivatives","BTCF0:USTF0",1672585184391,0.48555449,16561.0,16558.0,0.35041763]
["bitfinex-derivatives","BTCF0:USTF0",1672585184915,0.18485449,16561.0,16558.0,0.04971763]
["bitfinex-derivatives","BTCF0:USTF0",1672585185123,0.48555449,16561.0,16558.0,0.35041763]
["bitfinex-derivatives","BTCF0:USTF0",1672585185438,0.18485449,16561.0,16558.0,0.04971763]
["bitfinex-derivatives","BTCF0:USTF0",1672585185645,0.48555449,16561.0,16558.0,0.35041763]
["bitfinex-derivatives","BTCF0:USTF0",1672585190907,0.18485449,16561.0,16558.0,0.04971763]
["bitfinex-derivatives","BTCF0:USTF0",1672585191422,0.48555449,16561.0,16558.0,0.04971763]
["bitfinex-derivatives","BTCF0:USTF0",1672585192683,0.18485449,16561.0,16558.0,0.04971763]
["bitfinex-derivatives","BTCF0:USTF0",1672585192893,0.48555449,16561.0,16558.0,0.04971763]
["bitfinex-derivatives","BTCF0:USTF0",1672585195834,0.18485449,16561.0,16558.0,0.04971763]
["bitfinex-derivatives","BTCF0:USTF0",1672585196046,0.48555449,16561.0,16558.0,0.04971763]
["bitfinex-derivatives","BTCF0:USTF0",1672585196996,0.18485449,16561.0,16558.0,0.04971763]
["bitfinex-derivatives","BTCF0:USTF0",1672585197211,0.48555449,16561.0,16558.0,0.04971763]
["bitfinex-derivatives","BTCF0:USTF0",1672585198148,0.18485449,16561.0,16558.0,0.04971763]
["bitfinex-derivatives","BTCF0:USTF0",1672585198357,0.48555449,16561.0,16558.0,0.04971763]
["bitfinex-derivatives","BTCF0:USTF0",1672585198991,0.18485449,16561.0,16558.0,0.04971763]
["bitfinex-derivatives","BTCF0:USTF0",1672585199201,0.48555449,16561.0,16558.0,0.04971763]
["bitfinex-derivatives","BTCF0:USTF0",1672585207083,0.18485449,16561.0,16558.0,0.04971763]
["bitfinex-derivatives","BTCF0:USTF0",1672585207290,0.48555449,16561.0,16558.0,0.04971763]
["bitfinex-derivatives","BTCF0:USTF0",1672585209188,0.18485449,16561.0,16558.0,0.04971763]
["bitfinex-derivatives","BTCF0:USTF0",1672585209388,0.48555449,16561.0,16558.0,0.04971763]
["bitfinex-derivatives","BTCF0:USTF0",1672585212123,0.48555449,16561.0,16560.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672585213282,0.48055449,16561.0,16560.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672585214444,0.13,16561.0,16560.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672585217061,0.13,16561.0,16560.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1672585226005,0.13,16561.0,16560.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672585226215,0.13,16561.0,16560.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1672585231468,0.13,16561.0,16560.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672585239028,0.13,16561.0,16560.0,0.05184263]
["bitfinex-derivatives","BTCF0:USTF0",1672585249230,0.13,16561.0,16560.0,0.35254263]
["bitfinex-derivatives","BTCF0:USTF0",1672585251012,0.13,16561.0,16560.0,0.05184263]
["bitfinex-derivatives","BTCF0:USTF0",1672585251331,0.13,16561.0,16560.0,0.35254263]
["bitfinex-derivatives","BTCF0:USTF0",1672585267835,0.13,16561.0,16560.0,0.05184263]
["bitfinex-derivatives","BTCF0:USTF0",1672585268150,0.13,16561.0,16560.0,0.35254263]
["bitfinex-derivatives","BTCF0:USTF0",1672585270157,0.12989132,16561.0,16560.0,0.35254263]
["bitfinex-derivatives","BTCF0:USTF0",1672585284345,0.12989132,16561.0,16560.0,0.05184263]
["bitfinex-derivatives","BTCF0:USTF0",1672585284558,0.12989132,16561.0,16560.0,0.35254263]
["bitfinex-derivatives","BTCF0:USTF0",1672585302831,0.12989132,16561.0,16560.0,0.05184263]
["bitfinex-derivatives","BTCF0:USTF0",1672585310612,0.12989132,16561.0,16560.0,0.35254263]
["bitfinex-derivatives","BTCF0:USTF0",1672585310819,0.12989132,16561.0,16560.0,0.05184263]
["bitfinex-derivatives","BTCF0:USTF0",1672585311032,0.12989132,16561.0,16560.0,0.35254263]
["bitfinex-derivatives","BTCF0:USTF0",1672585311348,0.12989132,16561.0,16560.0,0.05184263]
["bitfinex-derivatives","BTCF0:USTF0",1672585311662,0.12989132,16561.0,16560.0,0.35254263]
["bitfinex-derivatives","BTCF0:USTF0",1672585314720,0.12989132,16561.0,16560.0,0.05184263]
["bitfinex-derivatives","BTCF0:USTF0",1672585314931,0.12989132,16561.0,16560.0,0.35254263]
["bitfinex-derivatives","BTCF0:USTF0",1672585324385,0.12989132,16561.0,16560.0,0.35233288]
["bitfinex-derivatives","BTCF0:USTF0",1672585330599,0.12989132,16561.0,16560.0,0.05163288]
["bitfinex-derivatives","BTCF0:USTF0",1672585331018,0.12989132,16561.0,16560.0,0.35233288]
["bitfinex-derivatives","BTCF0:USTF0",1672585333647,0.12989132,16561.0,16560.0,0.05163288]
["bitfinex-derivatives","BTCF0:USTF0",1672585345834,0.12989132,16561.0,16560.0,0.35233288]
["bitfinex-derivatives","BTCF0:USTF0",1672585351310,0.12989132,16561.0,16560.0,0.05163288]
["bitfinex-derivatives","BTCF0:USTF0",1672585351521,0.12989132,16561.0,16560.0,0.35233288]
["bitfinex-derivatives","BTCF0:USTF0",1672585354575,0.12989132,16561.0,16560.0,0.05163288]
["bitfinex-derivatives","BTCF0:USTF0",1672585354790,0.12989132,16561.0,16560.0,0.35233288]
["bitfinex-derivatives","BTCF0:USTF0",1672585355725,0.12989132,16561.0,16560.0,0.05163288]
["bitfinex-derivatives","BTCF0:USTF0",1672585355935,0.12989132,16561.0,16560.0,0.35233288]
["bitfinex-derivatives","BTCF0:USTF0",1672585358257,0.12989132,16561.0,16560.0,0.05163288]
["bitfinex-derivatives","BTCF0:USTF0",1672585358565,0.12989132,16561.0,16560.0,0.35233288]
["bitfinex-derivatives","BTCF0:USTF0",1672585366446,0.12989132,16561.0,16560.0,0.05163288]
["bitfinex-derivatives","BTCF0:USTF0",1672585366661,0.12989132,16561.0,16560.0,0.35233288]
["bitfinex-derivatives","BTCF0:USTF0",1672585368765,0.12989132,16561.0,16560.0,0.05163288]
["bitfinex-derivatives","BTCF0:USTF0",1672585368973,0.12989132,16561.0,16560.0,0.35233288]
["bitfinex-derivatives","BTCF0:USTF0",1672585370013,0.12989132,16561.0,16560.0,0.05163288]
["bitfinex-derivatives","BTCF0:USTF0",1672585370227,0.12989132,16561.0,16560.0,0.35233288]
["bitfinex-derivatives","BTCF0:USTF0",1672585371072,0.12989132,16561.0,16560.0,0.05163288]
["bitfinex-derivatives","BTCF0:USTF0",1672585371393,0.12989132,16561.0,16560.0,0.35233288]
["bitfinex-derivatives","BTCF0:USTF0",1672585374014,0.12989132,16561.0,16560.0,0.05163288]
["bitfinex-derivatives","BTCF0:USTF0",1672585374858,0.12989132,16561.0,16560.0,0.35233288]
["bitfinex-derivatives","BTCF0:USTF0",1672585375068,0.12989132,16561.0,16560.0,0.35227063]
["bitfinex-derivatives","BTCF0:USTF0",1672585375705,0.12989132,16561.0,16560.0,0.05157063]
["bitfinex-derivatives","BTCF0:USTF0",1672585375906,0.12989132,16561.0,16560.0,0.35227063]
["bitfinex-derivatives","BTCF0:USTF0",1672585378644,0.12989132,16561.0,16560.0,0.05157063]
["bitfinex-derivatives","BTCF0:USTF0",1672585378857,0.12989132,16561.0,16560.0,0.35227063]
["bitfinex-derivatives","BTCF0:USTF0",1672585379479,0.12989132,16561.0,16560.0,0.05157063]
["bitfinex-derivatives","BTCF0:USTF0",1672585379688,0.12989132,16561.0,16560.0,0.35227063]
["bitfinex-derivatives","BTCF0:USTF0",1672585382744,0.12989132,16561.0,16560.0,0.05157063]
["bitfinex-derivatives","BTCF0:USTF0",1672585383061,0.12989132,16561.0,16560.0,0.35227063]
["bitfinex-derivatives","BTCF0:USTF0",1672585385364,0.12989132,16561.0,16560.0,0.05157063]
["bitfinex-derivatives","BTCF0:USTF0",1672585385576,0.12989132,16561.0,16560.0,0.35227063]
["bitfinex-derivatives","BTCF0:USTF0",1672585385785,0.12989132,16561.0,16560.0,0.05157063]
["bitfinex-derivatives","BTCF0:USTF0",1672585385998,0.12989132,16561.0,16560.0,0.35227063]
["bitfinex-derivatives","BTCF0:USTF0",1672585390725,0.12989132,16561.0,16560.0,0.05157063]
["bitfinex-derivatives","BTCF0:USTF0",1672585391251,0.12989132,16561.0,16560.0,0.35227063]
["bitfinex-derivatives","BTCF0:USTF0",1672585392821,0.12989132,16561.0,16560.0,0.05157063]
["bitfinex-derivatives","BTCF0:USTF0",1672585393032,0.12989132,16561.0,16560.0,0.35227063]
["bitfinex-derivatives","BTCF0:USTF0",1672585393871,0.12989132,16561.0,16560.0,0.35327063]
["bitfinex-derivatives","BTCF0:USTF0",1672585393872,0.117,16561.0,16560.0,0.35327063]
["bitfinex-derivatives","BTCF0:USTF0",1672585394294,0.05,16562.0,16560.0,0.35027063]
["bitfinex-derivatives","BTCF0:USTF0",1672585394502,0.117,16561.0,16560.0,0.05257063]
["bitfinex-derivatives","BTCF0:USTF0",1672585394932,0.117,16561.0,16560.0,0.35327063]
["bitfinex-derivatives","BTCF0:USTF0",1672585395665,0.117,16561.0,16560.0,0.05257063]
["bitfinex-derivatives","BTCF0:USTF0",1672585395875,0.117,16561.0,16560.0,0.35327063]
["bitfinex-derivatives","BTCF0:USTF0",1672585402600,0.117,16561.0,16560.0,0.05257063]
["bitfinex-derivatives","BTCF0:USTF0",1672585403022,0.117,16561.0,16560.0,0.35327063]
["bitfinex-derivatives","BTCF0:USTF0",1672585403432,0.117,16561.0,16560.0,0.05257063]
["bitfinex-derivatives","BTCF0:USTF0",1672585403639,0.117,16561.0,16560.0,0.35327063]
["bitfinex-derivatives","BTCF0:USTF0",1672585403854,0.117,16561.0,16560.0,0.05257063]
["bitfinex-derivatives","BTCF0:USTF0",1672585404066,0.117,16561.0,16560.0,0.35327063]
["bitfinex-derivatives","BTCF0:USTF0",1672585404489,0.117,16561.0,16560.0,0.05257063]
["bitfinex-derivatives","BTCF0:USTF0",1672585404698,0.117,16561.0,16560.0,0.35327063]
["bitfinex-derivatives","BTCF0:USTF0",1672585407757,0.117,16561.0,16560.0,0.05257063]
["bitfinex-derivatives","BTCF0:USTF0",1672585407966,0.117,16561.0,16560.0,0.35327063]
["bitfinex-derivatives","BTCF0:USTF0",1672585408808,0.117,16561.0,16560.0,0.05257063]
["bitfinex-derivatives","BTCF0:USTF0",1672585409017,0.117,16561.0,16560.0,0.35327063]
["bitfinex-derivatives","BTCF0:USTF0",1672585414697,0.117,16561.0,16560.0,0.05257063]
["bitfinex-derivatives","BTCF0:USTF0",1672585414906,0.117,16561.0,16560.0,0.35327063]
["bitfinex-derivatives","BTCF0:USTF0",1672585415529,0.117,16561.0,16560.0,0.05257063]
["bitfinex-derivatives","BTCF0:USTF0",1672585415953,0.117,16561.0,16560.0,0.35327063]
["bitfinex-derivatives","BTCF0:USTF0",1672585421532,0.117,16561.0,16560.0,0.05257063]
["bitfinex-derivatives","BTCF0:USTF0",1672585421742,0.117,16561.0,16560.0,0.35327063]
["bitfinex-derivatives","BTCF0:USTF0",1672585425532,0.117,16561.0,16560.0,0.0523517]
["bitfinex-derivatives","BTCF0:USTF0",1672585426056,0.117,16561.0,16560.0,0.3530517]
["bitfinex-derivatives","BTCF0:USTF0",1672585427531,0.117,16561.0,16560.0,0.0523517]
["bitfinex-derivatives","BTCF0:USTF0",1672585428268,0.117,16561.0,16560.0,0.3530517]
["bitfinex-derivatives","BTCF0:USTF0",1672585428790,0.117,16561.0,16560.0,0.0523517]
["bitfinex-derivatives","BTCF0:USTF0",1672585429001,0.117,16561.0,16560.0,0.3530517]
["bitfinex-derivatives","BTCF0:USTF0",1672585429523,0.117,16561.0,16560.0,0.0523517]
["bitfinex-derivatives","BTCF0:USTF0",1672585429729,0.117,16561.0,16560.0,0.3530517]
["bitfinex-derivatives","BTCF0:USTF0",1672585433840,0.117,16561.0,16560.0,0.0523517]
["bitfinex-derivatives","BTCF0:USTF0",1672585434156,0.117,16561.0,16560.0,0.3530517]
["bitfinex-derivatives","BTCF0:USTF0",1672585442035,0.117,16561.0,16560.0,0.0523517]
["bitfinex-derivatives","BTCF0:USTF0",1672585442238,0.117,16561.0,16560.0,0.3530517]
["bitfinex-derivatives","BTCF0:USTF0",1672585444779,0.117,16561.0,16560.0,0.0523517]
["bitfinex-derivatives","BTCF0:USTF0",1672585445183,0.117,16561.0,16560.0,0.3530517]
["bitfinex-derivatives","BTCF0:USTF0",1672585448971,0.117,16561.0,16560.0,0.0523517]
["bitfinex-derivatives","BTCF0:USTF0",1672585449292,0.117,16561.0,16560.0,0.3530517]
["bitfinex-derivatives","BTCF0:USTF0",1672585449814,0.117,16561.0,16560.0,0.0523517]
["bitfinex-derivatives","BTCF0:USTF0",1672585450026,0.117,16561.0,16560.0,0.3530517]
["bitfinex-derivatives","BTCF0:USTF0",1672585452649,0.117,16561.0,16560.0,0.0523517]
["bitfinex-derivatives","BTCF0:USTF0",1672585452861,0.117,16561.0,16560.0,0.3530517]
["bitfinex-derivatives","BTCF0:USTF0",1672585453911,0.117,16561.0,16560.0,0.0523517]
["bitfinex-derivatives","BTCF0:USTF0",1672585454123,0.117,16561.0,16560.0,0.3530517]
["bitfinex-derivatives","BTCF0:USTF0",1672585457593,0.117,16561.0,16560.0,0.0523517]
["bitfinex-derivatives","BTCF0:USTF0",1672585458230,0.117,16561.0,16560.0,0.3530517]
["bitfinex-derivatives","BTCF0:USTF0",1672585459704,0.117,16561.0,16560.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672585460116,0.117,16561.0,16560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672585465167,0.117,16561.0,16560.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672585476732,0.117,16561.0,16560.0,0.05282968]
["bitfinex-derivatives","BTCF0:USTF0",1672585477780,0.117,16561.0,16560.0,0.35352968]
["bitfinex-derivatives","BTCF0:USTF0",1672585478741,0.117,16561.0,16560.0,0.05282968]
["bitfinex-derivatives","BTCF0:USTF0",1672585479154,0.117,16561.0,16560.0,0.35352968]
["bitfinex-derivatives","BTCF0:USTF0",1672585483888,0.117,16561.0,16560.0,0.05282968]
["bitfinex-derivatives","BTCF0:USTF0",1672585484086,0.117,16561.0,16560.0,0.35352968]
["bitfinex-derivatives","BTCF0:USTF0",1672585488940,0.11682264,16561.0,16560.0,0.35352968]
["bitfinex-derivatives","BTCF0:USTF0",1672585491046,0.11682264,16561.0,16560.0,0.05282968]
["bitfinex-derivatives","BTCF0:USTF0",1672585491259,0.11682264,16561.0,16560.0,0.35352968]
["bitfinex-derivatives","BTCF0:USTF0",1672585493561,0.11682264,16561.0,16560.0,0.05282968]
["bitfinex-derivatives","BTCF0:USTF0",1672585493773,0.11682264,16561.0,16560.0,0.35352968]
["bitfinex-derivatives","BTCF0:USTF0",1672585494504,0.11682264,16561.0,16560.0,0.05282968]
["bitfinex-derivatives","BTCF0:USTF0",1672585494715,0.11682264,16561.0,16560.0,0.35352968]
["bitfinex-derivatives","BTCF0:USTF0",1672585496919,0.11682264,16561.0,16560.0,0.30352968]
["bitfinex-derivatives","BTCF0:USTF0",1672585499767,0.11682264,16561.0,16560.0,0.00282968]
["bitfinex-derivatives","BTCF0:USTF0",1672585500188,0.11682264,16561.0,16560.0,0.05282968]
["bitfinex-derivatives","BTCF0:USTF0",1672585506068,0.11682264,16561.0,16560.0,0.35352968]
["bitfinex-derivatives","BTCF0:USTF0",1672585506497,0.11682264,16561.0,16560.0,0.05282968]
["bitfinex-derivatives","BTCF0:USTF0",1672585509758,0.11682264,16561.0,16560.0,0.35352968]
["bitfinex-derivatives","BTCF0:USTF0",1672585512596,0.11682264,16561.0,16560.0,0.05282968]
["bitfinex-derivatives","BTCF0:USTF0",1672585512800,0.11682264,16561.0,16560.0,0.35352968]
["bitfinex-derivatives","BTCF0:USTF0",1672585513012,0.11682264,16561.0,16560.0,0.05282968]
["bitfinex-derivatives","BTCF0:USTF0",1672585513335,0.11682264,16561.0,16560.0,0.35352968]
["bitfinex-derivatives","BTCF0:USTF0",1672585513541,0.11682264,16561.0,16560.0,0.05282968]
["bitfinex-derivatives","BTCF0:USTF0",1672585513854,0.11682264,16561.0,16560.0,0.35352968]
["bitfinex-derivatives","BTCF0:USTF0",1672585516065,0.11682264,16561.0,16560.0,0.05282968]
["bitfinex-derivatives","BTCF0:USTF0",1672585516275,0.11682264,16561.0,16560.0,0.35352968]
["bitfinex-derivatives","BTCF0:USTF0",1672585518269,0.11682264,16561.0,16560.0,0.05282968]
["bitfinex-derivatives","BTCF0:USTF0",1672585518801,0.11682264,16561.0,16560.0,0.35352968]
["bitfinex-derivatives","BTCF0:USTF0",1672585520791,0.11682264,16561.0,16560.0,0.05282968]
["bitfinex-derivatives","BTCF0:USTF0",1672585543414,0.11682264,16561.0,16560.0,0.05271129]
["bitfinex-derivatives","BTCF0:USTF0",1672585564437,0.11682264,16561.0,16560.0,0.35341129]
["bitfinex-derivatives","BTCF0:USTF0",1672585565596,0.11682264,16561.0,16560.0,0.05271129]
["bitfinex-derivatives","BTCF0:USTF0",1672585565907,0.11682264,16561.0,16560.0,0.35341129]
["bitfinex-derivatives","BTCF0:USTF0",1672585567157,0.11682264,16561.0,16560.0,0.05271129]
["bitfinex-derivatives","BTCF0:USTF0",1672585567369,0.11682264,16561.0,16560.0,0.35341129]
["bitfinex-derivatives","BTCF0:USTF0",1672585568213,0.11682264,16561.0,16560.0,0.05271129]
["bitfinex-derivatives","BTCF0:USTF0",1672585581257,0.11682264,16561.0,16560.0,0.00271129]
["bitfinex-derivatives","BTCF0:USTF0",1672585582532,0.11682264,16561.0,16560.0,0.05271129]
["bitfinex-derivatives","BTCF0:USTF0",1672585590941,0.11682264,16561.0,16560.0,0.35341129]
["bitfinex-derivatives","BTCF0:USTF0",1672585593563,0.11682264,16561.0,16560.0,0.05271129]
["bitfinex-derivatives","BTCF0:USTF0",1672585593881,0.11682264,16561.0,16560.0,0.35341129]
["bitfinex-derivatives","BTCF0:USTF0",1672585594924,0.11682264,16561.0,16560.0,0.05271129]
["bitfinex-derivatives","BTCF0:USTF0",1672585595133,0.11682264,16561.0,16560.0,0.35341129]
["bitfinex-derivatives","BTCF0:USTF0",1672585595564,0.11682264,16561.0,16560.0,0.05271129]
["bitfinex-derivatives","BTCF0:USTF0",1672585595772,0.11682264,16561.0,16560.0,0.35341129]
["bitfinex-derivatives","BTCF0:USTF0",1672585595980,0.11682264,16561.0,16560.0,0.05271129]
["bitfinex-derivatives","BTCF0:USTF0",1672585596195,0.11682264,16561.0,16560.0,0.35341129]
["bitfinex-derivatives","BTCF0:USTF0",1672585596719,0.11682264,16561.0,16560.0,0.35326902]
["bitfinex-derivatives","BTCF0:USTF0",1672585599661,0.11682264,16561.0,16560.0,0.30326902]
["bitfinex-derivatives","BTCF0:USTF0",1672585601343,0.11682264,16561.0,16560.0,0.00256902]
["bitfinex-derivatives","BTCF0:USTF0",1672585601764,0.11682264,16561.0,16560.0,0.05256902]
["bitfinex-derivatives","BTCF0:USTF0",1672585604394,0.11682264,16561.0,16560.0,0.00256902]
["bitfinex-derivatives","BTCF0:USTF0",1672585609650,0.11682264,16561.0,16560.0,0.05256902]
["bitfinex-derivatives","BTCF0:USTF0",1672585621844,0.11682264,16561.0,16560.0,0.35326902]
["bitfinex-derivatives","BTCF0:USTF0",1672585647923,0.11682264,16561.0,16560.0,0.35312134]
["bitfinex-derivatives","BTCF0:USTF0",1672585652756,0.11682264,16561.0,16560.0,0.05242134]
["bitfinex-derivatives","BTCF0:USTF0",1672585652966,0.11682264,16561.0,16560.0,0.35312134]
["bitfinex-derivatives","BTCF0:USTF0",1672585657915,0.11682264,16561.0,16560.0,0.05242134]
["bitfinex-derivatives","BTCF0:USTF0",1672585658120,0.11682264,16561.0,16560.0,0.35312134]
["bitfinex-derivatives","BTCF0:USTF0",1672585666952,0.11682264,16561.0,16560.0,0.95672134]
["bitfinex-derivatives","BTCF0:USTF0",1672585671905,0.11682264,16561.0,16560.0,0.05242134]
["bitfinex-derivatives","BTCF0:USTF0",1672585672116,0.11682264,16561.0,16560.0,0.95672134]
["bitfinex-derivatives","BTCF0:USTF0",1672585675923,0.11682264,16561.0,16560.0,0.05242134]
["bitfinex-derivatives","BTCF0:USTF0",1672585676140,0.11682264,16561.0,16560.0,0.95672134]
["bitfinex-derivatives","BTCF0:USTF0",1672585676329,0.11682264,16561.0,16560.0,0.65602134]
["bitfinex-derivatives","BTCF0:USTF0",1672585676647,0.11682264,16561.0,16560.0,0.95672134]
["bitfinex-derivatives","BTCF0:USTF0",1672585690092,0.11682264,16561.0,16560.0,0.35312134]
["bitfinex-derivatives","BTCF0:USTF0",1672585690408,0.11682264,16561.0,16560.0,0.95672134]
["bitfinex-derivatives","BTCF0:USTF0",1672585690829,0.11682264,16561.0,16560.0,0.65602134]
["bitfinex-derivatives","BTCF0:USTF0",1672585691040,0.11682264,16561.0,16560.0,0.95672134]
["bitfinex-derivatives","BTCF0:USTF0",1672585694402,0.11682264,16561.0,16560.0,0.95662977]
["bitfinex-derivatives","BTCF0:USTF0",1672585695670,0.11682264,16561.0,16560.0,0.05232977]
["bitfinex-derivatives","BTCF0:USTF0",1672585695885,0.11682264,16561.0,16560.0,0.95662977]
["bitfinex-derivatives","BTCF0:USTF0",1672585702925,0.11682264,16561.0,16560.0,0.05232977]
["bitfinex-derivatives","BTCF0:USTF0",1672585703249,0.11682264,16561.0,16560.0,0.95662977]
["bitfinex-derivatives","BTCF0:USTF0",1672585715017,0.11682264,16561.0,16560.0,0.05232977]
["bitfinex-derivatives","BTCF0:USTF0",1672585715542,0.11682264,16561.0,16560.0,0.95662977]
["bitfinex-derivatives","BTCF0:USTF0",1672585724918,0.11682264,16561.0,16560.0,0.65592977]
["bitfinex-derivatives","BTCF0:USTF0",1672585725132,0.11682264,16561.0,16560.0,0.95662977]
["bitfinex-derivatives","BTCF0:USTF0",1672585725982,0.11682264,16561.0,16560.0,0.05232977]
["bitfinex-derivatives","BTCF0:USTF0",1672585726301,0.11682264,16561.0,16560.0,0.95662977]
["bitfinex-derivatives","BTCF0:USTF0",1672585728063,0.11682264,16561.0,16560.0,0.05232977]
["bitfinex-derivatives","BTCF0:USTF0",1672585728295,0.11682264,16561.0,16560.0,0.95662977]
["bitfinex-derivatives","BTCF0:USTF0",1672585728596,0.11682264,16561.0,16560.0,0.65592977]
["bitfinex-derivatives","BTCF0:USTF0",1672585728810,0.11682264,16561.0,16560.0,0.95662977]
["bitfinex-derivatives","BTCF0:USTF0",1672585731117,0.11682264,16561.0,16560.0,0.05232977]
["bitfinex-derivatives","BTCF0:USTF0",1672585731325,0.11682264,16561.0,16560.0,0.95662977]
["bitfinex-derivatives","BTCF0:USTF0",1672585735523,0.11682264,16561.0,16560.0,0.65592977]
["bitfinex-derivatives","BTCF0:USTF0",1672585735735,0.11682264,16561.0,16560.0,0.95662977]
["bitfinex-derivatives","BTCF0:USTF0",1672585746763,0.11682264,16561.0,16560.0,0.95650195]
["bitfinex-derivatives","BTCF0:USTF0",1672585750449,0.11682264,16561.0,16560.0,0.05220195]
["bitfinex-derivatives","BTCF0:USTF0",1672585750663,0.11682264,16561.0,16560.0,0.95650195]
["bitfinex-derivatives","BTCF0:USTF0",1672585752987,0.11682264,16561.0,16560.0,0.05220195]
["bitfinex-derivatives","BTCF0:USTF0",1672585753184,0.11682264,16561.0,16560.0,0.95650195]
["bitfinex-derivatives","BTCF0:USTF0",1672585753389,0.11682264,16561.0,16560.0,0.65580195]
["bitfinex-derivatives","BTCF0:USTF0",1672585753605,0.11682264,16561.0,16560.0,0.95650195]
["bitfinex-derivatives","BTCF0:USTF0",1672585755501,0.11682264,16561.0,16560.0,0.05220195]
["bitfinex-derivatives","BTCF0:USTF0",1672585755712,0.11682264,16561.0,16560.0,0.95650195]
["bitfinex-derivatives","BTCF0:USTF0",1672585760557,0.11682264,16561.0,16560.0,0.35290195]
["bitfinex-derivatives","BTCF0:USTF0",1672585760757,0.11682264,16561.0,16560.0,0.95650195]
["bitfinex-derivatives","BTCF0:USTF0",1672585762451,0.11682264,16561.0,16560.0,0.65580195]
["bitfinex-derivatives","BTCF0:USTF0",1672585762651,0.11682264,16561.0,16560.0,0.95650195]
["bitfinex-derivatives","BTCF0:USTF0",1672585769384,0.11682264,16561.0,16560.0,0.05220195]
["bitfinex-derivatives","BTCF0:USTF0",1672585769695,0.11682264,16561.0,16560.0,0.95650195]
["bitfinex-derivatives","BTCF0:USTF0",1672585774427,0.11682264,16561.0,16560.0,0.65580195]
["bitfinex-derivatives","BTCF0:USTF0",1672585774640,0.11682264,16561.0,16560.0,0.95650195]
["bitfinex-derivatives","BTCF0:USTF0",1672585775057,0.11682264,16561.0,16560.0,0.05220195]
["bitfinex-derivatives","BTCF0:USTF0",1672585775270,0.11682264,16561.0,16560.0,0.95650195]
["bitfinex-derivatives","BTCF0:USTF0",1672585776429,0.11682264,16561.0,16560.0,0.05220195]
["bitfinex-derivatives","BTCF0:USTF0",1672585776637,0.11682264,16561.0,16560.0,0.95650195]
["bitfinex-derivatives","BTCF0:USTF0",1672585780942,0.11682264,16561.0,16560.0,0.05220195]
["bitfinex-derivatives","BTCF0:USTF0",1672585781152,0.11682264,16561.0,16560.0,0.95650195]
["bitfinex-derivatives","BTCF0:USTF0",1672585783675,0.11682264,16561.0,16560.0,0.65580195]
["bitfinex-derivatives","BTCF0:USTF0",1672585784096,0.11682264,16561.0,16560.0,0.95650195]
["bitfinex-derivatives","BTCF0:USTF0",1672585790818,0.11673188,16561.0,16560.0,0.95650195]
["bitfinex-derivatives","BTCF0:USTF0",1672585800068,0.11673188,16561.0,16560.0,0.35290195]
["bitfinex-derivatives","BTCF0:USTF0",1672585800385,0.11673188,16561.0,16560.0,0.95650195]
["bitfinex-derivatives","BTCF0:USTF0",1672585805760,0.11673188,16561.0,16560.0,0.05220195]
["bitfinex-derivatives","BTCF0:USTF0",1672585806175,0.11673188,16561.0,16560.0,0.95650195]
["bitfinex-derivatives","BTCF0:USTF0",1672585806599,0.11673188,16561.0,16560.0,0.65580195]
["bitfinex-derivatives","BTCF0:USTF0",1672585806810,0.11673188,16561.0,16560.0,0.95650195]
["bitfinex-derivatives","BTCF0:USTF0",1672585824793,0.11673188,16561.0,16560.0,0.65580195]
["bitfinex-derivatives","BTCF0:USTF0",1672585825004,0.11673188,16561.0,16560.0,0.95650195]
["bitfinex-derivatives","BTCF0:USTF0",1672585832658,0.11673188,16561.0,16560.0,0.35290195]
["bitfinex-derivatives","BTCF0:USTF0",1672585832872,0.11673188,16561.0,16560.0,0.95650195]
["bitfinex-derivatives","BTCF0:USTF0",1672585835814,0.11673188,16561.0,16560.0,0.05220195]
["bitfinex-derivatives","BTCF0:USTF0",1672585836031,0.11673188,16561.0,16560.0,0.95650195]
["bitfinex-derivatives","BTCF0:USTF0",1672585838865,0.11673188,16561.0,16560.0,0.65580195]
["bitfinex-derivatives","BTCF0:USTF0",1672585839077,0.11673188,16561.0,16560.0,0.95650195]
["bitfinex-derivatives","BTCF0:USTF0",1672585840964,0.11673188,16561.0,16560.0,0.65580195]
["bitfinex-derivatives","BTCF0:USTF0",1672585841170,0.11673188,16561.0,16560.0,0.95650195]
["bitfinex-derivatives","BTCF0:USTF0",1672585843700,0.11673188,16561.0,16560.0,0.95631823]
["bitfinex-derivatives","BTCF0:USTF0",1672585847692,0.11673188,16561.0,16560.0,0.05201823]
["bitfinex-derivatives","BTCF0:USTF0",1672585848010,0.11673188,16561.0,16560.0,0.95631823]
["bitfinex-derivatives","BTCF0:USTF0",1672585848847,0.11673188,16561.0,16560.0,0.65561823]
["bitfinex-derivatives","BTCF0:USTF0",1672585849167,0.11673188,16561.0,16560.0,0.95631823]
["bitfinex-derivatives","BTCF0:USTF0",1672585860085,0.11673188,16561.0,16560.0,0.35271823]
["bitfinex-derivatives","BTCF0:USTF0",1672585860304,0.11673188,16561.0,16560.0,0.95631823]
["bitfinex-derivatives","BTCF0:USTF0",1672585863457,0.11673188,16561.0,16560.0,0.05201823]
["bitfinex-derivatives","BTCF0:USTF0",1672585863670,0.11673188,16561.0,16560.0,0.95631823]
["bitfinex-derivatives","BTCF0:USTF0",1672585865030,0.11673188,16561.0,16560.0,0.05201823]
["bitfinex-derivatives","BTCF0:USTF0",1672585865240,0.11673188,16561.0,16560.0,0.95631823]
["bitfinex-derivatives","BTCF0:USTF0",1672585875954,0.11673188,16561.0,16560.0,0.05201823]
["bitfinex-derivatives","BTCF0:USTF0",1672585876271,0.11673188,16561.0,16560.0,0.95631823]
["bitfinex-derivatives","BTCF0:USTF0",1672585880805,0.11673188,16561.0,16560.0,0.05201823]
["bitfinex-derivatives","BTCF0:USTF0",1672585881329,0.11673188,16561.0,16560.0,0.95631823]
["bitfinex-derivatives","BTCF0:USTF0",1672585883738,0.11673188,16561.0,16560.0,0.05201823]
["bitfinex-derivatives","BTCF0:USTF0",1672585884273,0.11673188,16561.0,16560.0,0.95631823]
["bitfinex-derivatives","BTCF0:USTF0",1672585885850,0.11673188,16561.0,16560.0,0.05201823]
["bitfinex-derivatives","BTCF0:USTF0",1672585886052,0.11673188,16561.0,16560.0,0.95631823]
["bitfinex-derivatives","BTCF0:USTF0",1672585886473,0.11673188,16561.0,16560.0,0.65561823]
["bitfinex-derivatives","BTCF0:USTF0",1672585886684,0.11673188,16561.0,16560.0,0.95631823]
["bitfinex-derivatives","BTCF0:USTF0",1672585893532,0.11673188,16561.0,16560.0,0.65561823]
["bitfinex-derivatives","BTCF0:USTF0",1672585893739,0.11673188,16561.0,16560.0,0.95631823]
["bitfinex-derivatives","BTCF0:USTF0",1672585893947,0.11673188,16561.0,16560.0,0.95616707]
["bitfinex-derivatives","BTCF0:USTF0",1672585895626,0.11673188,16561.0,16560.0,0.65546707]
["bitfinex-derivatives","BTCF0:USTF0",1672585895839,0.11673188,16561.0,16560.0,0.95616707]
["bitfinex-derivatives","BTCF0:USTF0",1672585905718,0.11673188,16561.0,16560.0,0.05186707]
["bitfinex-derivatives","BTCF0:USTF0",1672585905934,0.11673188,16561.0,16560.0,0.95616707]
["bitfinex-derivatives","BTCF0:USTF0",1672585906555,0.11673188,16561.0,16560.0,0.65546707]
["bitfinex-derivatives","BTCF0:USTF0",1672585906885,0.11673188,16561.0,16560.0,0.95616707]
["bitfinex-derivatives","BTCF0:USTF0",1672585908656,0.11673188,16561.0,16560.0,0.65546707]
["bitfinex-derivatives","BTCF0:USTF0",1672585909188,0.11673188,16561.0,16560.0,0.95616707]
["bitfinex-derivatives","BTCF0:USTF0",1672585909815,0.11673188,16561.0,16560.0,0.65546707]
["bitfinex-derivatives","BTCF0:USTF0",1672585910028,0.11673188,16561.0,16560.0,0.95616707]
["bitfinex-derivatives","BTCF0:USTF0",1672585931571,0.11673188,16561.0,16560.0,0.65546707]
["bitfinex-derivatives","BTCF0:USTF0",1672585931785,0.11673188,16561.0,16560.0,0.95616707]
["bitfinex-derivatives","BTCF0:USTF0",1672585936092,0.11659461,16561.0,16560.0,0.95616707]
["bitfinex-derivatives","BTCF0:USTF0",1672585938832,0.11659461,16561.0,16560.0,0.65546707]
["bitfinex-derivatives","BTCF0:USTF0",1672585939037,0.11659461,16561.0,16560.0,0.95616707]
["bitfinex-derivatives","BTCF0:USTF0",1672585945774,0.11659461,16561.0,16560.0,0.05186707]
["bitfinex-derivatives","BTCF0:USTF0",1672585946088,0.11659461,16561.0,16560.0,0.65546707]
["bitfinex-derivatives","BTCF0:USTF0",1672585946290,0.11659461,16561.0,16560.0,0.95616707]
["bitfinex-derivatives","BTCF0:USTF0",1672585947868,0.11659461,16561.0,16560.0,0.05186707]
["bitfinex-derivatives","BTCF0:USTF0",1672585948078,0.11659461,16561.0,16560.0,0.95616707]
["bitfinex-derivatives","BTCF0:USTF0",1672585948500,0.11659461,16561.0,16560.0,0.65546707]
["bitfinex-derivatives","BTCF0:USTF0",1672585948707,0.11659461,16561.0,16560.0,0.95616707]
["bitfinex-derivatives","BTCF0:USTF0",1672585955439,0.11659461,16561.0,16560.0,0.05186707]
["bitfinex-derivatives","BTCF0:USTF0",1672585955641,0.11659461,16561.0,16560.0,0.95616707]
["bitfinex-derivatives","BTCF0:USTF0",1672585965422,0.11659461,16561.0,16560.0,0.05186707]
["bitfinex-derivatives","BTCF0:USTF0",1672585965634,0.11659461,16561.0,16560.0,0.35256707]
["bitfinex-derivatives","BTCF0:USTF0",1672585967623,0.11659461,16561.0,16560.0,0.05186707]
["bitfinex-derivatives","BTCF0:USTF0",1672585967841,0.11659461,16561.0,16560.0,0.35256707]
["bitfinex-derivatives","BTCF0:USTF0",1672585976664,0.11659461,16561.0,16560.0,0.05186707]
["bitfinex-derivatives","BTCF0:USTF0",1672585976980,0.11659461,16561.0,16560.0,0.35256707]
["bitfinex-derivatives","BTCF0:USTF0",1672585980662,0.11659461,16561.0,16560.0,0.05186707]
["bitfinex-derivatives","BTCF0:USTF0",1672585980868,0.11659461,16561.0,16560.0,0.35256707]
["bitfinex-derivatives","BTCF0:USTF0",1672585981710,0.11659461,16561.0,16560.0,0.05186707]
["bitfinex-derivatives","BTCF0:USTF0",1672585981920,0.11659461,16561.0,16560.0,0.35256707]
["bitfinex-derivatives","BTCF0:USTF0",1672585985182,0.11659461,16561.0,16560.0,0.35234465]
["bitfinex-derivatives","BTCF0:USTF0",1672585988441,0.11659461,16561.0,16560.0,0.05164465]
["bitfinex-derivatives","BTCF0:USTF0",1672585989080,0.11659461,16561.0,16560.0,0.35234465]
["bitfinex-derivatives","BTCF0:USTF0",1672585990449,0.11659461,16561.0,16560.0,0.05164465]
["bitfinex-derivatives","BTCF0:USTF0",1672585990666,0.11659461,16561.0,16560.0,0.35234465]
["bitfinex-derivatives","BTCF0:USTF0",1672585993493,0.11659461,16561.0,16560.0,0.05164465]
["bitfinex-derivatives","BTCF0:USTF0",1672585993701,0.11659461,16561.0,16560.0,0.35234465]
["bitfinex-derivatives","BTCF0:USTF0",1672585995072,0.11659461,16561.0,16560.0,0.05164465]
["bitfinex-derivatives","BTCF0:USTF0",1672585995278,0.11659461,16561.0,16560.0,0.35234465]
["bitfinex-derivatives","BTCF0:USTF0",1672585996544,0.11659461,16561.0,16560.0,0.05164465]
["bitfinex-derivatives","BTCF0:USTF0",1672585997069,0.11659461,16561.0,16560.0,0.35234465]
["bitfinex-derivatives","BTCF0:USTF0",1672586000337,0.11659461,16561.0,16560.0,0.05164465]
["bitfinex-derivatives","BTCF0:USTF0",1672586000546,0.11659461,16561.0,16560.0,0.35234465]
["bitfinex-derivatives","BTCF0:USTF0",1672586002960,0.11659461,16561.0,16560.0,0.05164465]
["bitfinex-derivatives","BTCF0:USTF0",1672586003171,0.11659461,16561.0,16560.0,0.35234465]
["bitfinex-derivatives","BTCF0:USTF0",1672586003386,0.11643629,16561.0,16560.0,0.35234465]
["bitfinex-derivatives","BTCF0:USTF0",1672586005904,0.11643629,16561.0,16560.0,0.05164465]
["bitfinex-derivatives","BTCF0:USTF0",1672586006119,0.11643629,16561.0,16560.0,0.35234465]
["bitfinex-derivatives","BTCF0:USTF0",1672586007796,0.11643629,16561.0,16560.0,0.05164465]
["bitfinex-derivatives","BTCF0:USTF0",1672586008117,0.11643629,16561.0,16560.0,0.35234465]
["bitfinex-derivatives","BTCF0:USTF0",1672586008951,0.11643629,16561.0,16560.0,0.05164465]
["bitfinex-derivatives","BTCF0:USTF0",1672586009161,0.11643629,16561.0,16560.0,0.35234465]
["bitfinex-derivatives","BTCF0:USTF0",1672586011591,0.11643629,16561.0,16560.0,0.05164465]
["bitfinex-derivatives","BTCF0:USTF0",1672586011804,0.11643629,16561.0,16560.0,0.35234465]
["bitfinex-derivatives","BTCF0:USTF0",1672586019467,0.11643629,16561.0,16560.0,0.05164465]
["bitfinex-derivatives","BTCF0:USTF0",1672586019891,0.11643629,16561.0,16560.0,0.35234465]
["bitfinex-derivatives","BTCF0:USTF0",1672586020727,0.11643629,16561.0,16560.0,0.05164465]
["bitfinex-derivatives","BTCF0:USTF0",1672586020937,0.11643629,16561.0,16560.0,0.35234465]
["bitfinex-derivatives","BTCF0:USTF0",1672586027465,0.11643629,16561.0,16560.0,0.05164465]
["bitfinex-derivatives","BTCF0:USTF0",1672586027670,0.11643629,16561.0,16560.0,0.35234465]
["bitfinex-derivatives","BTCF0:USTF0",1672586047561,4.64765535,16560.0,16559.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672586047768,4.64765535,16560.0,16559.0,0.9543]
["bitfinex-derivatives","BTCF0:USTF0",1672586048612,4.64765535,16560.0,16559.0,0.6536]
["bitfinex-derivatives","BTCF0:USTF0",1672586048821,4.64765535,16560.0,16559.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672586048822,4.77365535,16560.0,16559.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672586049133,4.77365535,16560.0,16559.0,0.9563]
["bitfinex-derivatives","BTCF0:USTF0",1672586050081,4.77365535,16560.0,16559.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672586050398,4.77365535,16560.0,16559.0,0.9563]
["bitfinex-derivatives","BTCF0:USTF0",1672586051555,4.77365535,16560.0,16559.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672586052078,4.77365535,16560.0,16559.0,0.9563]
["bitfinex-derivatives","BTCF0:USTF0",1672586053552,4.77365535,16560.0,16559.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672586053968,4.77365535,16560.0,16559.0,0.9563]
["bitfinex-derivatives","BTCF0:USTF0",1672586056804,4.77365535,16560.0,16559.0,0.6556]
["bitfinex-derivatives","BTCF0:USTF0",1672586057017,4.77365535,16560.0,16559.0,0.9563]
["bitfinex-derivatives","BTCF0:USTF0",1672586057539,4.77365535,16560.0,16559.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672586057754,4.77365535,16560.0,16559.0,0.9563]
["bitfinex-derivatives","BTCF0:USTF0",1672586057968,4.77365535,16560.0,16559.0,0.6556]
["bitfinex-derivatives","BTCF0:USTF0",1672586058176,4.77365535,16560.0,16559.0,0.9563]
["bitfinex-derivatives","BTCF0:USTF0",1672586058591,4.77365535,16560.0,16559.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672586059019,4.77365535,16560.0,16559.0,0.9563]
["bitfinex-derivatives","BTCF0:USTF0",1672586060064,4.77365535,16560.0,16559.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1672586060278,4.77365535,16560.0,16559.0,0.9563]
["bitfinex-derivatives","BTCF0:USTF0",1672586061436,4.64765535,16560.0,16559.0,0.9673]
["bitfinex-derivatives","BTCF0:USTF0",1672586061643,4.65265535,16560.0,16559.0,0.9673]
["bitfinex-derivatives","BTCF0:USTF0",1672586066696,4.65265535,16560.0,16559.0,0.6666]
["bitfinex-derivatives","BTCF0:USTF0",1672586066909,4.65265535,16560.0,16559.0,0.9673]
["bitfinex-derivatives","BTCF0:USTF0",1672586069630,4.65265535,16560.0,16559.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1672586069845,4.65265535,16560.0,16559.0,0.9673]
["bitfinex-derivatives","BTCF0:USTF0",1672586076358,4.65265535,16560.0,16559.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1672586076679,4.65265535,16560.0,16559.0,0.9673]
["bitfinex-derivatives","BTCF0:USTF0",1672586078249,4.65265535,16560.0,16559.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1672586078575,4.65265535,16560.0,16559.0,0.9673]
["bitfinex-derivatives","BTCF0:USTF0",1672586080247,4.65265535,16560.0,16559.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1672586080459,4.65265535,16560.0,16559.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1672586084769,4.65265535,16560.0,16559.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1672586084968,4.65265535,16560.0,16559.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1672586085601,4.65265535,16560.0,16559.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1672586085923,4.65265535,16560.0,16559.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1672586087506,4.65265535,16560.0,16559.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1672586087821,4.65265535,16560.0,16559.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1672586091490,4.65265535,16560.0,16559.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1672586091909,4.65265535,16560.0,16559.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1672586095067,4.65265535,16560.0,16559.0,0.36362636]
["bitfinex-derivatives","BTCF0:USTF0",1672586096433,4.65265535,16560.0,16559.0,0.06292636]
["bitfinex-derivatives","BTCF0:USTF0",1672586096753,4.65265535,16560.0,16559.0,0.36362636]
["bitfinex-derivatives","BTCF0:USTF0",1672586105795,4.65265535,16560.0,16559.0,0.06292636]
["bitfinex-derivatives","BTCF0:USTF0",1672586106000,4.65265535,16560.0,16559.0,0.36362636]
["bitfinex-derivatives","BTCF0:USTF0",1672586111461,4.65265535,16560.0,16559.0,0.06292636]
["bitfinex-derivatives","BTCF0:USTF0",1672586111666,4.65265535,16560.0,16559.0,0.36362636]
["bitfinex-derivatives","BTCF0:USTF0",1672586113779,4.65265535,16560.0,16559.0,0.06292636]
["bitfinex-derivatives","BTCF0:USTF0",1672586113991,4.65265535,16560.0,16559.0,0.36362636]
["bitfinex-derivatives","BTCF0:USTF0",1672586116618,4.65265535,16560.0,16559.0,0.06292636]
["bitfinex-derivatives","BTCF0:USTF0",1672586117040,4.65265535,16560.0,16559.0,0.36362636]
["bitfinex-derivatives","BTCF0:USTF0",1672586120937,4.65265535,16560.0,16559.0,0.06292636]
["bitfinex-derivatives","BTCF0:USTF0",1672586121131,4.65265535,16560.0,16559.0,0.36362636]
["bitfinex-derivatives","BTCF0:USTF0",1672586123654,4.65265535,16560.0,16559.0,0.06292636]
["bitfinex-derivatives","BTCF0:USTF0",1672586124184,4.65265535,16560.0,16559.0,0.36362636]
["bitfinex-derivatives","BTCF0:USTF0",1672586125974,4.65265535,16560.0,16559.0,0.06292636]
["bitfinex-derivatives","BTCF0:USTF0",1672586126186,4.65265535,16560.0,16559.0,0.36362636]
["bitfinex-derivatives","BTCF0:USTF0",1672586132067,4.65265535,16560.0,16559.0,0.06292636]
["bitfinex-derivatives","BTCF0:USTF0",1672586132279,4.65265535,16560.0,16559.0,0.36362636]
["bitfinex-derivatives","BTCF0:USTF0",1672586135431,4.65265535,16560.0,16559.0,0.06292636]
["bitfinex-derivatives","BTCF0:USTF0",1672586135752,4.65265535,16560.0,16559.0,0.36362636]
["bitfinex-derivatives","BTCF0:USTF0",1672586140703,4.65265535,16560.0,16559.0,0.06292636]
["bitfinex-derivatives","BTCF0:USTF0",1672586140916,4.65265535,16560.0,16559.0,0.36362636]
["bitfinex-derivatives","BTCF0:USTF0",1672586142489,4.65265535,16560.0,16559.0,0.36349808]
["bitfinex-derivatives","BTCF0:USTF0",1672586152900,4.65265535,16560.0,16559.0,0.06279808]
["bitfinex-derivatives","BTCF0:USTF0",1672586153213,4.65265535,16560.0,16559.0,0.36349808]
["bitfinex-derivatives","BTCF0:USTF0",1672586154573,4.65265535,16560.0,16559.0,0.06279808]
["bitfinex-derivatives","BTCF0:USTF0",1672586154791,4.65265535,16560.0,16559.0,0.36349808]
["bitfinex-derivatives","BTCF0:USTF0",1672586156578,4.65265535,16560.0,16559.0,0.06279808]
["bitfinex-derivatives","BTCF0:USTF0",1672586156787,4.65265535,16560.0,16559.0,0.36349808]
["bitfinex-derivatives","BTCF0:USTF0",1672586164042,4.65265535,16560.0,16559.0,0.06279808]
["bitfinex-derivatives","BTCF0:USTF0",1672586164465,4.65265535,16560.0,16559.0,0.36349808]
["bitfinex-derivatives","BTCF0:USTF0",1672586164674,4.65265535,16560.0,16559.0,0.06279808]
["bitfinex-derivatives","BTCF0:USTF0",1672586164886,4.65265535,16560.0,16559.0,0.36349808]
["bitfinex-derivatives","BTCF0:USTF0",1672586165938,4.65265535,16560.0,16559.0,0.06279808]
["bitfinex-derivatives","BTCF0:USTF0",1672586166144,4.65265535,16560.0,16559.0,0.36349808]
["bitfinex-derivatives","BTCF0:USTF0",1672586166560,4.65265535,16560.0,16559.0,0.06279808]
["bitfinex-derivatives","BTCF0:USTF0",1672586167309,4.65265535,16560.0,16559.0,0.36349808]
["bitfinex-derivatives","BTCF0:USTF0",1672586168679,4.65265535,16560.0,16559.0,0.06279808]
["bitfinex-derivatives","BTCF0:USTF0",1672586168980,4.65265535,16560.0,16559.0,0.36349808]
["bitfinex-derivatives","BTCF0:USTF0",1672586175918,4.65265535,16560.0,16559.0,0.06279808]
["bitfinex-derivatives","BTCF0:USTF0",1672586176128,4.65265535,16560.0,16559.0,0.36349808]
["bitfinex-derivatives","BTCF0:USTF0",1672586176542,4.65265535,16560.0,16559.0,0.06279808]
["bitfinex-derivatives","BTCF0:USTF0",1672586176756,4.65265535,16560.0,16559.0,0.36349808]
["bitfinex-derivatives","BTCF0:USTF0",1672586177594,4.65265535,16560.0,16559.0,0.06279808]
["bitfinex-derivatives","BTCF0:USTF0",1672586177803,4.65265535,16560.0,16559.0,0.36349808]
["bitfinex-derivatives","BTCF0:USTF0",1672586186419,4.65265535,16560.0,16559.0,0.36334689]
["bitfinex-derivatives","BTCF0:USTF0",1672586187999,4.65265535,16560.0,16559.0,0.06264689]
["bitfinex-derivatives","BTCF0:USTF0",1672586188203,4.65265535,16560.0,16559.0,0.36334689]
["bitfinex-derivatives","BTCF0:USTF0",1672586194731,4.65265535,16560.0,16559.0,0.06264689]
["bitfinex-derivatives","BTCF0:USTF0",1672586194939,4.65265535,16560.0,16559.0,0.36334689]
["bitfinex-derivatives","BTCF0:USTF0",1672586200816,4.65265535,16560.0,16559.0,0.06264689]
["bitfinex-derivatives","BTCF0:USTF0",1672586201029,4.65265535,16560.0,16559.0,0.36334689]
["bitfinex-derivatives","BTCF0:USTF0",1672586203768,4.65265535,16560.0,16559.0,0.06264689]
["bitfinex-derivatives","BTCF0:USTF0",1672586203970,4.65265535,16560.0,16559.0,0.36334689]
["bitfinex-derivatives","BTCF0:USTF0",1672586206815,4.65265535,16560.0,16559.0,0.06264689]
["bitfinex-derivatives","BTCF0:USTF0",1672586207025,4.65265535,16560.0,16559.0,0.36334689]
["bitfinex-derivatives","BTCF0:USTF0",1672586211647,4.65265535,16560.0,16559.0,0.06264689]
["bitfinex-derivatives","BTCF0:USTF0",1672586211963,4.65265535,16560.0,16559.0,0.36334689]
["bitfinex-derivatives","BTCF0:USTF0",1672586213540,4.65265535,16560.0,16559.0,0.06264689]
["bitfinex-derivatives","BTCF0:USTF0",1672586213751,4.65265535,16560.0,16559.0,0.36334689]
["bitfinex-derivatives","BTCF0:USTF0",1672586217107,4.65265535,16560.0,16559.0,0.06264689]
["bitfinex-derivatives","BTCF0:USTF0",1672586217318,4.65265535,16560.0,16559.0,0.36334689]
["bitfinex-derivatives","BTCF0:USTF0",1672586218051,4.65265535,16560.0,16559.0,0.06264689]
["bitfinex-derivatives","BTCF0:USTF0",1672586218262,4.65265535,16560.0,16559.0,0.36334689]
["bitfinex-derivatives","BTCF0:USTF0",1672586224049,4.65265535,16560.0,16559.0,0.06264689]
["bitfinex-derivatives","BTCF0:USTF0",1672586224263,4.65265535,16560.0,16559.0,0.36334689]
["bitfinex-derivatives","BTCF0:USTF0",1672586226047,4.65265535,16560.0,16559.0,0.06264689]
["bitfinex-derivatives","BTCF0:USTF0",1672586226255,4.65265535,16560.0,16559.0,0.36334689]
["bitfinex-derivatives","BTCF0:USTF0",1672586226794,4.65265535,16560.0,16559.0,0.06264689]
["bitfinex-derivatives","BTCF0:USTF0",1672586226995,4.65265535,16560.0,16559.0,0.36334689]
["bitfinex-derivatives","BTCF0:USTF0",1672586235408,4.65265535,16560.0,16559.0,0.36323251]
["bitfinex-derivatives","BTCF0:USTF0",1672586235831,4.65265535,16560.0,16559.0,0.06253251]
["bitfinex-derivatives","BTCF0:USTF0",1672586236256,4.65265535,16560.0,16559.0,0.36323251]
["bitfinex-derivatives","BTCF0:USTF0",1672586250441,4.65265535,16560.0,16559.0,0.06253251]
["bitfinex-derivatives","BTCF0:USTF0",1672586250651,4.65265535,16560.0,16559.0,0.36323251]
["bitfinex-derivatives","BTCF0:USTF0",1672586254858,4.65265535,16560.0,16559.0,0.06253251]
["bitfinex-derivatives","BTCF0:USTF0",1672586255068,4.65265535,16560.0,16559.0,0.36323251]
["bitfinex-derivatives","BTCF0:USTF0",1672586260753,4.65265535,16560.0,16559.0,0.06253251]
["bitfinex-derivatives","BTCF0:USTF0",1672586260958,4.65265535,16560.0,16559.0,0.36323251]
["bitfinex-derivatives","BTCF0:USTF0",1672586261377,4.65265535,16560.0,16559.0,0.06253251]
["bitfinex-derivatives","BTCF0:USTF0",1672586262006,4.65265535,16560.0,16559.0,0.36323251]
["bitfinex-derivatives","BTCF0:USTF0",1672586263703,4.65265535,16560.0,16559.0,0.06253251]
["bitfinex-derivatives","BTCF0:USTF0",1672586264011,4.65265535,16560.0,16559.0,0.36323251]
["bitfinex-derivatives","BTCF0:USTF0",1672586273051,4.65265535,16560.0,16559.0,0.06253251]
["bitfinex-derivatives","BTCF0:USTF0",1672586273265,4.65265535,16560.0,16559.0,0.36323251]
["bitfinex-derivatives","BTCF0:USTF0",1672586276311,4.65265535,16560.0,16559.0,0.06253251]
["bitfinex-derivatives","BTCF0:USTF0",1672586277034,4.65265535,16560.0,16559.0,0.36323251]
["bitfinex-derivatives","BTCF0:USTF0",1672586279890,4.65265535,16560.0,16559.0,0.06253251]
["bitfinex-derivatives","BTCF0:USTF0",1672586280101,4.65265535,16560.0,16559.0,0.36323251]
["bitfinex-derivatives","BTCF0:USTF0",1672586282726,4.65265535,16560.0,16559.0,0.06253251]
["bitfinex-derivatives","BTCF0:USTF0",1672586282927,4.65265535,16560.0,16559.0,0.36323251]
["bitfinex-derivatives","BTCF0:USTF0",1672586283765,4.65265535,16560.0,16559.0,0.06253251]
["bitfinex-derivatives","BTCF0:USTF0",1672586283982,4.65265535,16560.0,16559.0,0.36323251]
["bitfinex-derivatives","BTCF0:USTF0",1672586287663,4.65265535,16560.0,16559.0,0.06253251]
["bitfinex-derivatives","BTCF0:USTF0",1672586287875,4.65265535,16560.0,16559.0,0.36323251]
["bitfinex-derivatives","BTCF0:USTF0",1672586289673,4.65265535,16560.0,16559.0,0.36302181]
["bitfinex-derivatives","BTCF0:USTF0",1672586289985,4.65265535,16560.0,16559.0,0.06232181]
["bitfinex-derivatives","BTCF0:USTF0",1672586290198,4.65265535,16560.0,16559.0,0.36302181]
["bitfinex-derivatives","BTCF0:USTF0",1672586290617,4.65265535,16560.0,16559.0,0.06232181]
["bitfinex-derivatives","BTCF0:USTF0",1672586290932,4.65265535,16560.0,16559.0,0.36302181]
["bitfinex-derivatives","BTCF0:USTF0",1672586294506,4.65265535,16560.0,16559.0,0.06232181]
["bitfinex-derivatives","BTCF0:USTF0",1672586294719,4.65265535,16560.0,16559.0,0.36302181]
["bitfinex-derivatives","BTCF0:USTF0",1672586295457,4.65265535,16560.0,16559.0,0.06232181]
["bitfinex-derivatives","BTCF0:USTF0",1672586295657,4.65265535,16560.0,16559.0,0.36302181]
["bitfinex-derivatives","BTCF0:USTF0",1672586296076,4.65265535,16560.0,16559.0,0.06232181]
["bitfinex-derivatives","BTCF0:USTF0",1672586296714,4.65265535,16560.0,16559.0,0.36302181]
["bitfinex-derivatives","BTCF0:USTF0",1672586306808,4.65265535,16560.0,16559.0,0.06232181]
["bitfinex-derivatives","BTCF0:USTF0",1672586307127,4.65265535,16560.0,16559.0,0.36302181]
["bitfinex-derivatives","BTCF0:USTF0",1672586319003,4.65265535,16560.0,16559.0,0.06232181]
["bitfinex-derivatives","BTCF0:USTF0",1672586319315,4.65265535,16560.0,16559.0,0.36302181]
["bitfinex-derivatives","BTCF0:USTF0",1672586319948,4.65265535,16560.0,16559.0,0.06232181]
["bitfinex-derivatives","BTCF0:USTF0",1672586320157,4.65265535,16560.0,16559.0,0.36302181]
["bitfinex-derivatives","BTCF0:USTF0",1672586320783,4.65265535,16560.0,16559.0,0.06232181]
["bitfinex-derivatives","BTCF0:USTF0",1672586321109,4.65265535,16560.0,16559.0,0.36302181]
["bitfinex-derivatives","BTCF0:USTF0",1672586329929,4.65265535,16560.0,16559.0,0.06232181]
["bitfinex-derivatives","BTCF0:USTF0",1672586330130,4.65265535,16560.0,16559.0,0.36302181]
["bitfinex-derivatives","BTCF0:USTF0",1672586331718,4.65265535,16560.0,16559.0,0.06232181]
["bitfinex-derivatives","BTCF0:USTF0",1672586331928,4.65265535,16560.0,16559.0,0.36302181]
["bitfinex-derivatives","BTCF0:USTF0",1672586337812,4.65265535,16560.0,16559.0,0.06232181]
["bitfinex-derivatives","BTCF0:USTF0",1672586338026,4.65265535,16560.0,16559.0,0.36302181]
["bitfinex-derivatives","BTCF0:USTF0",1672586339381,4.65265535,16560.0,16559.0,0.3628087]
["bitfinex-derivatives","BTCF0:USTF0",1672586341492,4.65265535,16560.0,16559.0,0.0621087]
["bitfinex-derivatives","BTCF0:USTF0",1672586341805,4.65265535,16560.0,16559.0,0.3628087]
["bitfinex-derivatives","BTCF0:USTF0",1672586342013,4.65265535,16560.0,16559.0,0.0621087]
["bitfinex-derivatives","BTCF0:USTF0",1672586342223,4.65265535,16560.0,16559.0,0.3628087]
["bitfinex-derivatives","BTCF0:USTF0",1672586345484,4.65265535,16560.0,16559.0,0.0621087]
["bitfinex-derivatives","BTCF0:USTF0",1672586345698,4.65265535,16560.0,16559.0,0.3628087]
["bitfinex-derivatives","BTCF0:USTF0",1672586345893,4.65265535,16560.0,16559.0,0.0621087]
["bitfinex-derivatives","BTCF0:USTF0",1672586346325,4.65265535,16560.0,16559.0,0.3628087]
["bitfinex-derivatives","BTCF0:USTF0",1672586353882,4.65265535,16560.0,16559.0,0.0621087]
["bitfinex-derivatives","BTCF0:USTF0",1672586354098,4.65265535,16560.0,16559.0,0.3628087]
["bitfinex-derivatives","BTCF0:USTF0",1672586356829,4.65265535,16560.0,16559.0,0.0621087]
["bitfinex-derivatives","BTCF0:USTF0",1672586357038,4.65265535,16560.0,16559.0,0.3628087]
["bitfinex-derivatives","BTCF0:USTF0",1672586359561,4.65265535,16560.0,16559.0,0.0621087]
["bitfinex-derivatives","BTCF0:USTF0",1672586359772,4.65265535,16560.0,16559.0,0.3628087]
["bitfinex-derivatives","BTCF0:USTF0",1672586362831,4.65265535,16560.0,16559.0,0.0621087]
["bitfinex-derivatives","BTCF0:USTF0",1672586363043,4.65265535,16560.0,16559.0,0.3628087]
["bitfinex-derivatives","BTCF0:USTF0",1672586364609,4.65265535,16560.0,16559.0,0.0621087]
["bitfinex-derivatives","BTCF0:USTF0",1672586364827,4.65265535,16560.0,16559.0,0.3628087]
["bitfinex-derivatives","BTCF0:USTF0",1672586365659,4.65265535,16560.0,16559.0,0.0621087]
["bitfinex-derivatives","BTCF0:USTF0",1672586365870,4.65265535,16560.0,16559.0,0.3628087]
["bitfinex-derivatives","BTCF0:USTF0",1672586375664,4.64765535,16560.0,16559.0,0.3498087]
["bitfinex-derivatives","BTCF0:USTF0",1672586375979,4.65865535,16560.0,16559.0,0.3928087]
["bitfinex-derivatives","BTCF0:USTF0",1672586376188,4.64765535,16560.0,16559.0,0.3498087]
["bitfinex-derivatives","BTCF0:USTF0",1672586376397,4.65865535,16560.0,16559.0,0.3928087]
["bitfinex-derivatives","BTCF0:USTF0",1672586377019,4.65865535,16560.0,16559.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1672586380597,4.65865535,16560.0,16559.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1672586380815,4.65865535,16560.0,16559.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1672586381014,4.65865535,16560.0,16559.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1672586381221,4.65865535,16560.0,16559.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1672586381652,4.65865535,16560.0,16559.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1672586381967,4.65865535,16560.0,16559.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1672586388804,4.65865535,16560.0,16559.0,0.34357861]
["bitfinex-derivatives","BTCF0:USTF0",1672586410986,4.65865535,16560.0,16559.0,0.04287861]
["bitfinex-derivatives","BTCF0:USTF0",1672586411303,4.65865535,16560.0,16559.0,0.34357861]
["bitfinex-derivatives","BTCF0:USTF0",1672586411707,4.65865535,16560.0,16559.0,0.04287861]
["bitfinex-derivatives","BTCF0:USTF0",1672586411924,4.65865535,16560.0,16559.0,0.34357861]
["bitfinex-derivatives","BTCF0:USTF0",1672586415704,4.65865535,16560.0,16559.0,0.04287861]
["bitfinex-derivatives","BTCF0:USTF0",1672586416024,4.65865535,16560.0,16559.0,0.34357861]
["bitfinex-derivatives","BTCF0:USTF0",1672586416862,4.65865535,16560.0,16559.0,0.04287861]
["bitfinex-derivatives","BTCF0:USTF0",1672586417072,4.65865535,16560.0,16559.0,0.34357861]
["bitfinex-derivatives","BTCF0:USTF0",1672586419704,4.65865535,16560.0,16559.0,0.04287861]
["bitfinex-derivatives","BTCF0:USTF0",1672586419905,4.65865535,16560.0,16559.0,0.34357861]
["bitfinex-derivatives","BTCF0:USTF0",1672586424538,4.65865535,16560.0,16559.0,0.04287861]
["bitfinex-derivatives","BTCF0:USTF0",1672586424754,4.65865535,16560.0,16559.0,0.34357861]
["bitfinex-derivatives","BTCF0:USTF0",1672586425474,4.65865535,16560.0,16559.0,0.04287861]
["bitfinex-derivatives","BTCF0:USTF0",1672586425899,4.65865535,16560.0,16559.0,0.34357861]
["bitfinex-derivatives","BTCF0:USTF0",1672586428852,4.65865535,16560.0,16559.0,0.04287861]
["bitfinex-derivatives","BTCF0:USTF0",1672586429060,4.65865535,16560.0,16559.0,0.34357861]
["bitfinex-derivatives","BTCF0:USTF0",1672586434628,4.65865535,16560.0,16559.0,0.04287861]
["bitfinex-derivatives","BTCF0:USTF0",1672586434838,4.65865535,16560.0,16559.0,0.34357861]
["bitfinex-derivatives","BTCF0:USTF0",1672586436837,4.65865535,16560.0,16559.0,0.34337707]
["bitfinex-derivatives","BTCF0:USTF0",1672586437891,4.65865535,16560.0,16559.0,0.04267707]
["bitfinex-derivatives","BTCF0:USTF0",1672586438207,4.65865535,16560.0,16559.0,0.34337707]
["bitfinex-derivatives","BTCF0:USTF0",1672586439674,4.65865535,16560.0,16559.0,0.04267707]
["bitfinex-derivatives","BTCF0:USTF0",1672586440195,4.65865535,16560.0,16559.0,0.34337707]
["bitfinex-derivatives","BTCF0:USTF0",1672586445667,4.65865535,16560.0,16559.0,0.04267707]
["bitfinex-derivatives","BTCF0:USTF0",1672586446307,4.65865535,16560.0,16559.0,0.34337707]
["bitfinex-derivatives","BTCF0:USTF0",1672586447043,4.65865535,16560.0,16559.0,0.04267707]
["bitfinex-derivatives","BTCF0:USTF0",1672586447356,4.65865535,16560.0,16559.0,0.34337707]
["bitfinex-derivatives","BTCF0:USTF0",1672586448925,4.65865535,16560.0,16559.0,0.04267707]
["bitfinex-derivatives","BTCF0:USTF0",1672586449132,4.65865535,16560.0,16559.0,0.34337707]
["bitfinex-derivatives","BTCF0:USTF0",1672586449977,4.65865535,16560.0,16559.0,0.04267707]
["bitfinex-derivatives","BTCF0:USTF0",1672586450183,4.65865535,16560.0,16559.0,0.34337707]
["bitfinex-derivatives","BTCF0:USTF0",1672586450601,4.65865535,16560.0,16559.0,0.04267707]
["bitfinex-derivatives","BTCF0:USTF0",1672586451029,4.65865535,16560.0,16559.0,0.34337707]
["bitfinex-derivatives","BTCF0:USTF0",1672586451663,4.65865535,16560.0,16559.0,0.04267707]
["bitfinex-derivatives","BTCF0:USTF0",1672586452080,4.65865535,16560.0,16559.0,0.34337707]
["bitfinex-derivatives","BTCF0:USTF0",1672586452920,4.65865535,16560.0,16559.0,0.04267707]
["bitfinex-derivatives","BTCF0:USTF0",1672586453130,4.65865535,16560.0,16559.0,0.34337707]
["bitfinex-derivatives","BTCF0:USTF0",1672586455751,4.65865535,16560.0,16559.0,0.04267707]
["bitfinex-derivatives","BTCF0:USTF0",1672586455960,4.65865535,16560.0,16559.0,0.34337707]
["bitfinex-derivatives","BTCF0:USTF0",1672586457011,4.65865535,16560.0,16559.0,0.04267707]
["bitfinex-derivatives","BTCF0:USTF0",1672586457222,4.65865535,16560.0,16559.0,0.34337707]
["bitfinex-derivatives","BTCF0:USTF0",1672586462900,4.65865535,16560.0,16559.0,0.04267707]
["bitfinex-derivatives","BTCF0:USTF0",1672586463120,4.65865535,16560.0,16559.0,0.34337707]
["bitfinex-derivatives","BTCF0:USTF0",1672586473518,4.65865535,16560.0,16559.0,0.04267707]
["bitfinex-derivatives","BTCF0:USTF0",1672586473723,4.65865535,16560.0,16559.0,0.34337707]
["bitfinex-derivatives","BTCF0:USTF0",1672586481932,4.65865535,16560.0,16559.0,0.04267707]
["bitfinex-derivatives","BTCF0:USTF0",1672586482140,4.65865535,16560.0,16559.0,0.34337707]
["bitfinex-derivatives","BTCF0:USTF0",1672586483397,4.65865535,16560.0,16559.0,0.04267707]
["bitfinex-derivatives","BTCF0:USTF0",1672586483600,4.95865535,16560.0,16557.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672586483816,0.3507,16559.0,16557.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672586485396,0.3697,16559.0,16557.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672586487922,0.3647,16559.0,16557.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1672586504531,0.3007,16558.0,16557.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1672586505592,0.3007,16558.0,16557.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672586505796,0.3147,16558.0,16557.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1672586519671,0.014,16558.0,16557.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1672586519881,0.3147,16558.0,16557.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1672586521781,0.014,16558.0,16557.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1672586522096,0.3147,16558.0,16557.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1672586529247,0.014,16558.0,16557.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1672586529458,0.3147,16558.0,16557.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1672586535970,0.014,16558.0,16557.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1672586536192,0.3147,16558.0,16557.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1672586538296,0.3147,16558.0,16557.0,0.02689395]
["bitfinex-derivatives","BTCF0:USTF0",1672586540504,0.3147,16558.0,16553.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672586540822,0.05,16555.0,16553.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672586541868,0.065,16555.0,16553.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1672586549126,0.065,16555.0,16553.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672586557209,0.065,16555.0,16553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672586557435,0.3007,16554.0,16553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672586558573,0.3157,16554.0,16553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672586563199,0.015,16554.0,16553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672586563514,0.015,16554.0,16553.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672586565929,0.015,16554.0,16553.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1672586566990,0.015,16554.0,16553.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672586567197,0.015,16554.0,16553.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1672586567610,0.015,16554.0,16553.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672586567823,0.015,16554.0,16553.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1672586586331,0.015,16554.0,16553.0,0.35346165]
["bitfinex-derivatives","BTCF0:USTF0",1672586607444,0.015,16554.0,16553.0,0.05276165]
["bitfinex-derivatives","BTCF0:USTF0",1672586607654,0.015,16554.0,16553.0,0.35346165]
["bitfinex-derivatives","BTCF0:USTF0",1672586609249,0.015,16554.0,16553.0,0.05276165]
["bitfinex-derivatives","BTCF0:USTF0",1672586609551,0.015,16554.0,16553.0,0.35346165]
["bitfinex-derivatives","BTCF0:USTF0",1672586610695,0.015,16554.0,16553.0,0.00276165]
["bitfinex-derivatives","BTCF0:USTF0",1672586632668,0.015,16554.0,16553.0,0.00261773]
["bitfinex-derivatives","BTCF0:USTF0",1672586649924,0.015,16554.0,16553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672586651608,0.3157,16554.0,16553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672586653719,0.015,16554.0,16553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672586654029,0.3157,16554.0,16553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672586667503,0.015,16554.0,16553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672586667930,0.3157,16554.0,16553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672586680108,0.015,16554.0,16553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672586684960,0.015,16554.0,16553.0,0.00278239]
["bitfinex-derivatives","BTCF0:USTF0",1672586687783,0.015,16554.0,16553.0,0.05278239]
["bitfinex-derivatives","BTCF0:USTF0",1672586707980,0.015,16554.0,16553.0,0.00278239]
["bitfinex-derivatives","BTCF0:USTF0",1672586708185,0.015,16554.0,16553.0,0.05278239]
["bitfinex-derivatives","BTCF0:USTF0",1672586712502,0.015,16554.0,16553.0,0.00278239]
["bitfinex-derivatives","BTCF0:USTF0",1672586712717,0.015,16554.0,16553.0,0.05278239]
["bitfinex-derivatives","BTCF0:USTF0",1672586719442,0.015,16554.0,16553.0,0.00278239]
["bitfinex-derivatives","BTCF0:USTF0",1672586721746,0.3157,16554.0,16553.0,0.00278239]
["bitfinex-derivatives","BTCF0:USTF0",1672586729546,0.015,16554.0,16553.0,0.00278239]
["bitfinex-derivatives","BTCF0:USTF0",1672586729855,0.3157,16554.0,16553.0,0.00278239]
["bitfinex-derivatives","BTCF0:USTF0",1672586730479,0.015,16554.0,16553.0,0.00254608]
["bitfinex-derivatives","BTCF0:USTF0",1672586730690,0.3157,16554.0,16553.0,0.00254608]
["bitfinex-derivatives","BTCF0:USTF0",1672586731321,0.015,16554.0,16553.0,0.00254608]
["bitfinex-derivatives","BTCF0:USTF0",1672586731644,0.3157,16554.0,16553.0,0.00254608]
["bitfinex-derivatives","BTCF0:USTF0",1672586733739,0.015,16554.0,16553.0,0.00254608]
["bitfinex-derivatives","BTCF0:USTF0",1672586734155,0.3157,16554.0,16553.0,0.00254608]
["bitfinex-derivatives","BTCF0:USTF0",1672586734371,0.015,16554.0,16553.0,0.00254608]
["bitfinex-derivatives","BTCF0:USTF0",1672586734579,0.31560305,16554.0,16553.0,0.00254608]
["bitfinex-derivatives","BTCF0:USTF0",1672586735637,0.3167,16554.0,16553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672586736890,0.016,16554.0,16553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672586737108,0.3007,16554.0,16551.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672586737318,0.3317,16554.0,16553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672586744571,0.031,16554.0,16553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672586744782,0.3317,16554.0,16553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672586747412,0.031,16554.0,16553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672586747621,0.3317,16554.0,16553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672586752563,0.031,16554.0,16553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672586752881,0.3317,16554.0,16553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672586757399,0.031,16554.0,16553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672586757620,0.3317,16554.0,16553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672586767286,9.999e-05,16552.0,16550.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672586767599,0.3007,16551.0,16548.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672586767794,0.05,16550.0,16548.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672586768642,0.05,16550.0,16548.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1672586769802,0.065,16550.0,16548.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1672586772638,0.065,16550.0,16548.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672586772850,0.065,16550.0,16548.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1672586776941,0.065,16550.0,16548.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672586777153,0.065,16550.0,16548.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1672586781046,0.065,16550.0,16548.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672586781248,0.065,16550.0,16548.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1672586781770,0.015,16550.0,16548.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1672586783145,0.015,16550.0,16548.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1672586787144,0.015,16550.0,16548.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1672586787456,0.015,16550.0,16549.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672586788501,9.999e-05,16552.0,16549.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672586788711,9.999e-05,16552.0,16550.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672586788926,9.999e-05,16552.0,16550.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672586789766,0.01609999,16552.0,16550.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1672586791128,0.05,16551.0,16550.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1672586791451,0.05,16551.0,16550.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672586792497,0.05,16551.0,16550.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672586792712,0.066,16551.0,16550.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672586794074,0.066,16551.0,16550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672586795448,0.066,16551.0,16550.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672586799330,0.066,16551.0,16550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672586812774,0.066,16551.0,16550.0,0.00085502]
["bitfinex-derivatives","BTCF0:USTF0",1672586815202,0.3667,16551.0,16550.0,0.00085502]
["bitfinex-derivatives","BTCF0:USTF0",1672586826457,0.066,16551.0,16550.0,0.00085502]
["bitfinex-derivatives","BTCF0:USTF0",1672586828771,0.06589035,16551.0,16550.0,0.00085502]
["bitfinex-derivatives","BTCF0:USTF0",1672586833587,0.016,16551.0,16550.0,0.00085502]
["bitfinex-derivatives","BTCF0:USTF0",1672586835700,0.016,16551.0,16550.0,0.30155502]
["bitfinex-derivatives","BTCF0:USTF0",1672586840744,0.016,16551.0,16550.0,0.00085502]
["bitfinex-derivatives","BTCF0:USTF0",1672586841070,0.016,16551.0,16550.0,0.30155502]
["bitfinex-derivatives","BTCF0:USTF0",1672586846838,0.016,16551.0,16550.0,0.00085502]
["bitfinex-derivatives","BTCF0:USTF0",1672586847048,0.016,16551.0,16550.0,0.30155502]
["bitfinex-derivatives","BTCF0:USTF0",1672586847784,0.016,16551.0,16550.0,0.00085502]
["bitfinex-derivatives","BTCF0:USTF0",1672586847983,0.016,16551.0,16550.0,0.30155502]
["bitfinex-derivatives","BTCF0:USTF0",1672586851884,0.016,16551.0,16550.0,0.00085502]
["bitfinex-derivatives","BTCF0:USTF0",1672586852203,0.016,16551.0,16550.0,0.30155502]
["bitfinex-derivatives","BTCF0:USTF0",1672586855779,0.016,16551.0,16550.0,0.00085502]
["bitfinex-derivatives","BTCF0:USTF0",1672586855991,0.016,16551.0,16550.0,0.30155502]
["bitfinex-derivatives","BTCF0:USTF0",1672586856930,0.016,16551.0,16550.0,0.00085502]
["bitfinex-derivatives","BTCF0:USTF0",1672586857136,0.016,16551.0,16550.0,0.30155502]
["bitfinex-derivatives","BTCF0:USTF0",1672586864811,0.016,16551.0,16550.0,0.00085502]
["bitfinex-derivatives","BTCF0:USTF0",1672586865014,0.016,16551.0,16550.0,0.30155502]
["bitfinex-derivatives","BTCF0:USTF0",1672586869132,0.016,16551.0,16550.0,0.00085502]
["bitfinex-derivatives","BTCF0:USTF0",1672586869328,0.016,16551.0,16550.0,0.30155502]
["bitfinex-derivatives","BTCF0:USTF0",1672586871123,0.016,16551.0,16550.0,0.00085502]
["bitfinex-derivatives","BTCF0:USTF0",1672586871325,0.016,16551.0,16550.0,0.30155502]
["bitfinex-derivatives","BTCF0:USTF0",1672586872070,0.016,16551.0,16550.0,0.00085502]
["bitfinex-derivatives","BTCF0:USTF0",1672586872383,0.016,16551.0,16550.0,0.30155502]
["bitfinex-derivatives","BTCF0:USTF0",1672586874488,0.016,16551.0,16550.0,0.30146101]
["bitfinex-derivatives","BTCF0:USTF0",1672586892973,0.016,16551.0,16550.0,0.00076101]
["bitfinex-derivatives","BTCF0:USTF0",1672586893185,0.016,16551.0,16550.0,0.30146101]
["bitfinex-derivatives","BTCF0:USTF0",1672586897077,0.016,16551.0,16550.0,0.00076101]
["bitfinex-derivatives","BTCF0:USTF0",1672586897284,0.016,16551.0,16550.0,0.30146101]
["bitfinex-derivatives","BTCF0:USTF0",1672586900231,9.999e-05,16552.0,16550.0,0.30146101]
["bitfinex-derivatives","BTCF0:USTF0",1672586900440,9.999e-05,16552.0,16551.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672586901386,0.6197,16558.0,16551.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672586901602,0.05,16557.0,16554.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672586901808,0.05,16557.0,16555.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672586902440,0.3087,16558.0,16555.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672586902650,0.3007,16558.0,16556.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672586902865,0.008,16557.0,16556.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672586903801,0.008,16557.0,16556.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672586904330,0.058,16557.0,16556.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672586905070,0.059,16557.0,16556.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672586905905,0.05,16557.0,16555.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672586906118,0.059,16557.0,16555.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672586907582,0.05,16557.0,16555.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672586907797,0.05,16557.0,16555.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1672586908007,0.05,16557.0,16555.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672586908213,0.05,16557.0,16555.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1672586908640,0.05,16557.0,16555.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672586908848,0.059,16557.0,16555.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672586911480,0.059,16557.0,16555.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672586911681,0.059,16557.0,16555.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672586915054,0.059,16557.0,16555.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672586915271,0.059,16557.0,16555.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672586915895,0.009,16557.0,16555.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672586917586,0.05,16558.0,16555.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672586917790,0.05,16558.0,16555.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1672586918626,0.05,16558.0,16555.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672586918834,0.05,16558.0,16555.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1672586920849,0.05,16558.0,16555.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1672586922308,0.05,16558.0,16555.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672586922728,0.05,16558.0,16555.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1672586935023,0.05,16558.0,16555.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672586935229,0.05,16558.0,16556.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672586937224,0.05,16558.0,16555.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672586937430,0.059,16558.0,16555.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672586938489,0.059,16558.0,16555.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672586938702,0.059,16558.0,16555.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672586939760,0.059,16558.0,16555.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672586940164,0.059,16558.0,16555.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672586940474,0.05,16558.0,16555.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1672586940687,0.05,16558.0,16555.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672586940904,0.05,16558.0,16555.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1672586950892,0.05,16558.0,16555.0,0.36947091]
["bitfinex-derivatives","BTCF0:USTF0",1672586956448,0.05,16558.0,16555.0,0.06877091]
["bitfinex-derivatives","BTCF0:USTF0",1672586956659,0.05,16558.0,16556.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672586957502,0.059,16558.0,16556.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672586958876,0.05,16558.0,16556.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672586960980,0.05,16558.0,16556.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672586961190,0.05,16558.0,16556.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672586961398,0.05,16558.0,16556.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672586961611,0.05,16558.0,16556.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672586962972,0.05,16558.0,16556.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672586963386,0.05,16558.0,16556.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672586965293,0.05,16558.0,16556.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672586965612,0.05,16558.0,16556.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672586966344,0.05,16558.0,16556.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672586966554,0.05,16558.0,16556.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672586973075,0.05,16558.0,16556.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672586980545,0.05,16558.0,16556.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672586980958,0.05,16558.0,16556.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672586981168,0.05,16558.0,16556.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672586982117,0.05,16558.0,16556.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672586982534,0.05,16558.0,16556.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672586989579,0.05,16558.0,16556.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672586989784,0.05,16558.0,16556.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672586991358,0.05,16558.0,16557.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672586993566,0.059,16558.0,16557.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672586994307,0.058,16558.0,16557.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672586996406,0.058,16558.0,16557.0,0.05683992]
["bitfinex-derivatives","BTCF0:USTF0",1672586998621,0.058,16558.0,16557.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672587000713,0.058,16558.0,16557.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672587003872,0.058,16558.0,16557.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672587005765,0.058,16558.0,16557.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672587009757,0.058,16558.0,16557.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672587010704,0.058,16558.0,16557.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672587011650,0.058,16558.0,16557.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672587021936,0.058,16558.0,16557.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672587022146,0.059,16558.0,16557.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672587022568,0.04980801,16558.0,16556.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587022781,0.05780801,16558.0,16557.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672587025202,0.05880801,16558.0,16556.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587026675,0.04980801,16558.0,16556.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587026882,0.04980801,16558.0,16556.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672587027833,0.04980801,16558.0,16556.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587028047,0.05880801,16558.0,16556.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587028572,0.05880801,16558.0,16555.0,0.04977091]
["bitfinex-derivatives","BTCF0:USTF0",1672587028783,0.05880801,16558.0,16556.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587029412,0.04980801,16558.0,16556.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587030148,0.05880801,16558.0,16556.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587031088,0.05880801,16558.0,16557.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672587031924,0.04980801,16558.0,16557.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672587032143,0.05780801,16558.0,16557.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672587040444,0.05880801,16558.0,16556.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587041499,0.04980801,16558.0,16556.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587041715,0.05880801,16558.0,16556.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587043282,0.04980801,16558.0,16556.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672587044656,0.04980801,16558.0,16556.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587044867,0.05880801,16558.0,16556.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587046447,0.04980801,16558.0,16556.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672587049706,0.04980801,16558.0,16557.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672587050641,0.05880801,16558.0,16557.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672587051067,0.05780801,16558.0,16557.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672587052124,0.05780801,16558.0,16557.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672587054013,0.04980801,16558.0,16556.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587054228,0.05880801,16558.0,16556.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587054750,0.05880801,16558.0,16555.0,0.04977091]
["bitfinex-derivatives","BTCF0:USTF0",1672587054751,0.05780801,16558.0,16557.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672587055172,0.04980801,16558.0,16556.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672587056005,0.04980801,16558.0,16556.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672587056225,0.04980801,16558.0,16556.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672587056435,0.05780801,16558.0,16557.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672587056843,0.04980801,16558.0,16556.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672587057061,0.04980801,16558.0,16556.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672587057268,0.04980801,16558.0,16556.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587057482,0.05880801,16558.0,16556.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587058222,0.04980801,16558.0,16556.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672587060228,0.04980801,16558.0,16556.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587060437,0.05880801,16558.0,16556.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587062124,0.04980801,16558.0,16556.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672587063802,0.05880801,16558.0,16556.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587064751,0.04980801,16558.0,16556.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672587065273,0.05880801,16558.0,16556.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587066738,0.04980801,16558.0,16556.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672587066948,0.04980801,16558.0,16556.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672587067269,0.05880801,16558.0,16556.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587068005,0.05880801,16558.0,16556.0,0.30057347]
["bitfinex-derivatives","BTCF0:USTF0",1672587068210,0.05880801,16558.0,16557.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672587070423,0.04980801,16558.0,16557.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672587071150,0.05780801,16558.0,16557.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672587073472,0.05880801,16558.0,16557.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672587074105,0.05780801,16558.0,16557.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672587074516,0.05880801,16558.0,16557.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672587075459,0.05880801,16558.0,16556.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587076407,0.05780801,16558.0,16557.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672587076829,0.05880801,16558.0,16556.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587077252,0.04980801,16558.0,16556.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587077573,0.05780801,16558.0,16557.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672587077787,0.04980801,16558.0,16556.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587077987,0.04980801,16558.0,16556.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672587078515,0.05880801,16558.0,16556.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587079451,0.04980801,16558.0,16556.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672587079981,0.05880801,16558.0,16555.0,0.04977091]
["bitfinex-derivatives","BTCF0:USTF0",1672587080196,0.05880801,16558.0,16556.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587080409,0.04980801,16558.0,16556.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587080722,0.04980801,16558.0,16556.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672587080926,0.04980801,16558.0,16556.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587082186,0.05880801,16558.0,16556.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587085023,0.04980801,16558.0,16556.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672587085555,0.05880801,16558.0,16557.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672587086292,0.009,16558.0,16557.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672587086505,0.05,16559.0,16557.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672587086706,0.008,16558.0,16557.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672587088283,0.008,16558.0,16557.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1672587092067,0.05,16559.0,16557.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672587092280,0.009,16558.0,16557.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672587094803,0.008,16558.0,16557.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1672587095326,0.009,16558.0,16557.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672587097843,0.009,16558.0,16557.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672587098267,0.009,16558.0,16557.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672587100053,0.009,16558.0,16557.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672587100263,0.009,16558.0,16557.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672587102253,0.009,16558.0,16557.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672587103941,0.009,16558.0,16557.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672587108368,0.05,16559.0,16557.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672587108566,0.05,16559.0,16557.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1672587110570,0.05,16559.0,16557.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672587110779,0.05,16559.0,16557.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1672587111937,0.05,16559.0,16557.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672587112150,0.05,16559.0,16557.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1672587116975,0.05,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587118457,0.059,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587121081,0.059,16559.0,16558.0,0.30046416]
["bitfinex-derivatives","BTCF0:USTF0",1672587121928,0.059,16559.0,16557.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587122980,0.05,16559.0,16557.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672587124972,0.05,16559.0,16558.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672587126234,0.059,16559.0,16558.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672587126965,0.05892263,16559.0,16557.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587128977,0.04992263,16559.0,16557.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672587130654,0.04992263,16559.0,16557.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672587130865,0.04992263,16559.0,16557.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672587135064,0.04992263,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587136114,0.05892263,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587140631,0.05892263,16559.0,16557.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587142199,0.04992263,16559.0,16557.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587142416,0.04992263,16559.0,16557.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672587149455,0.04992263,16559.0,16557.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672587149671,0.04992263,16559.0,16557.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672587155442,0.04992263,16559.0,16557.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672587155655,0.04992263,16559.0,16557.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672587157873,0.04992263,16559.0,16557.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672587158081,0.04992263,16559.0,16557.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672587159543,0.04992263,16559.0,16557.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672587160184,0.04992263,16559.0,16557.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672587162487,0.04992263,16559.0,16557.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672587162702,0.04992263,16559.0,16557.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672587178899,0.04992263,16559.0,16557.0,0.31948542]
["bitfinex-derivatives","BTCF0:USTF0",1672587186473,0.04992263,16559.0,16557.0,0.01878542]
["bitfinex-derivatives","BTCF0:USTF0",1672587186678,0.04992263,16559.0,16557.0,0.31948542]
["bitfinex-derivatives","BTCF0:USTF0",1672587187097,0.04992263,16559.0,16557.0,0.01878542]
["bitfinex-derivatives","BTCF0:USTF0",1672587187309,0.04992263,16559.0,16557.0,0.31948542]
["bitfinex-derivatives","BTCF0:USTF0",1672587187937,0.04992263,16559.0,16557.0,0.01878542]
["bitfinex-derivatives","BTCF0:USTF0",1672587188147,0.04992263,16559.0,16557.0,0.31948542]
["bitfinex-derivatives","BTCF0:USTF0",1672587193627,0.04992263,16559.0,16558.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672587193836,0.04992263,16559.0,16557.0,0.31948542]
["bitfinex-derivatives","BTCF0:USTF0",1672587197505,0.04992263,16559.0,16557.0,0.01878542]
["bitfinex-derivatives","BTCF0:USTF0",1672587197715,0.04992263,16559.0,16557.0,0.31948542]
["bitfinex-derivatives","BTCF0:USTF0",1672587198661,0.04992263,16559.0,16557.0,0.01878542]
["bitfinex-derivatives","BTCF0:USTF0",1672587198877,0.04992263,16559.0,16557.0,0.31948542]
["bitfinex-derivatives","BTCF0:USTF0",1672587199391,0.04992263,16559.0,16557.0,0.01878542]
["bitfinex-derivatives","BTCF0:USTF0",1672587199607,0.04992263,16559.0,16557.0,0.31948542]
["bitfinex-derivatives","BTCF0:USTF0",1672587200869,0.04992263,16559.0,16557.0,0.01878542]
["bitfinex-derivatives","BTCF0:USTF0",1672587201082,0.04992263,16559.0,16557.0,0.31948542]
["bitfinex-derivatives","BTCF0:USTF0",1672587201719,0.04992263,16559.0,16557.0,0.01878542]
["bitfinex-derivatives","BTCF0:USTF0",1672587202036,0.04992263,16559.0,16557.0,0.31948542]
["bitfinex-derivatives","BTCF0:USTF0",1672587202663,0.04992263,16559.0,16557.0,0.01878542]
["bitfinex-derivatives","BTCF0:USTF0",1672587202883,0.04992263,16559.0,16557.0,0.31948542]
["bitfinex-derivatives","BTCF0:USTF0",1672587203714,0.04992263,16559.0,16557.0,0.01878542]
["bitfinex-derivatives","BTCF0:USTF0",1672587203924,0.04992263,16559.0,16557.0,0.31948542]
["bitfinex-derivatives","BTCF0:USTF0",1672587205709,0.04992263,16559.0,16557.0,0.01878542]
["bitfinex-derivatives","BTCF0:USTF0",1672587205920,0.04992263,16559.0,16557.0,0.31948542]
["bitfinex-derivatives","BTCF0:USTF0",1672587206773,0.0497385,16559.0,16557.0,0.31948542]
["bitfinex-derivatives","BTCF0:USTF0",1672587212090,0.0497385,16559.0,16557.0,0.01878542]
["bitfinex-derivatives","BTCF0:USTF0",1672587212232,0.0497385,16559.0,16557.0,0.31948542]
["bitfinex-derivatives","BTCF0:USTF0",1672587212652,0.0497385,16559.0,16557.0,0.01878542]
["bitfinex-derivatives","BTCF0:USTF0",1672587212874,0.0497385,16559.0,16557.0,0.31948542]
["bitfinex-derivatives","BTCF0:USTF0",1672587217594,0.0497385,16559.0,16557.0,0.01878542]
["bitfinex-derivatives","BTCF0:USTF0",1672587218010,0.0497385,16559.0,16557.0,0.31948542]
["bitfinex-derivatives","BTCF0:USTF0",1672587221574,0.0497385,16559.0,16557.0,0.01878542]
["bitfinex-derivatives","BTCF0:USTF0",1672587221793,0.0497385,16559.0,16557.0,0.31948542]
["bitfinex-derivatives","BTCF0:USTF0",1672587223570,0.0497385,16559.0,16557.0,0.01878542]
["bitfinex-derivatives","BTCF0:USTF0",1672587223777,0.0497385,16559.0,16557.0,0.31948542]
["bitfinex-derivatives","BTCF0:USTF0",1672587226933,0.0497385,16559.0,16557.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587227148,0.0587385,16559.0,16557.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587231043,0.0587385,16559.0,16555.0,0.04977091]
["bitfinex-derivatives","BTCF0:USTF0",1672587231244,0.0587385,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587231979,0.0497385,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587232614,0.0497385,16559.0,16555.0,0.15177091]
["bitfinex-derivatives","BTCF0:USTF0",1672587232824,0.0497385,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587233241,0.0577385,16559.0,16558.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672587233771,0.008,16559.0,16558.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672587234186,0.058,16559.0,16558.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672587234504,0.059,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587234918,0.05,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587235247,0.059,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587253838,0.059,16559.0,16555.0,0.34977091]
["bitfinex-derivatives","BTCF0:USTF0",1672587254147,0.059,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587254780,0.059,16559.0,16555.0,0.49177091]
["bitfinex-derivatives","BTCF0:USTF0",1672587254781,0.05,16559.0,16555.0,0.49177091]
["bitfinex-derivatives","BTCF0:USTF0",1672587254986,0.05,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587256145,0.059,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587256356,0.05,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587256566,0.059,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587259089,0.059,16559.0,16558.0,0.30063421]
["bitfinex-derivatives","BTCF0:USTF0",1672587259617,0.059,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587260768,0.059,16559.0,16555.0,0.04977091]
["bitfinex-derivatives","BTCF0:USTF0",1672587260984,0.059,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587263503,0.05,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587263715,0.059,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587268014,0.059,16559.0,16555.0,0.04977091]
["bitfinex-derivatives","BTCF0:USTF0",1672587268223,0.059,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587271065,0.059,16559.0,16555.0,0.04977091]
["bitfinex-derivatives","BTCF0:USTF0",1672587271276,0.059,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587272643,0.059,16559.0,16555.0,0.04977091]
["bitfinex-derivatives","BTCF0:USTF0",1672587272853,0.059,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587273703,0.059,16559.0,16555.0,0.04977091]
["bitfinex-derivatives","BTCF0:USTF0",1672587273899,0.059,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587274749,0.059,16559.0,16555.0,0.04977091]
["bitfinex-derivatives","BTCF0:USTF0",1672587275069,0.059,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587275590,0.059,16559.0,16555.0,0.04977091]
["bitfinex-derivatives","BTCF0:USTF0",1672587275801,0.05,16559.0,16555.0,0.19177091]
["bitfinex-derivatives","BTCF0:USTF0",1672587276015,0.05,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587276546,0.059,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587277895,0.059,16559.0,16555.0,0.04977091]
["bitfinex-derivatives","BTCF0:USTF0",1672587278101,0.059,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587278730,0.059,16559.0,16555.0,0.04977091]
["bitfinex-derivatives","BTCF0:USTF0",1672587278945,0.059,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587279590,0.05,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587280208,0.059,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587283678,0.059,16559.0,16555.0,0.04977091]
["bitfinex-derivatives","BTCF0:USTF0",1672587283887,0.059,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587285050,0.05,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587285468,0.059,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587286829,0.059,16559.0,16555.0,0.04977091]
["bitfinex-derivatives","BTCF0:USTF0",1672587287155,0.059,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587287997,0.05,16559.0,16555.0,0.19177091]
["bitfinex-derivatives","BTCF0:USTF0",1672587288201,0.05,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587288836,0.059,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587290832,0.059,16559.0,16555.0,0.04977091]
["bitfinex-derivatives","BTCF0:USTF0",1672587291147,0.059,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587291769,0.05,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587292296,0.059,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587302922,0.059,16559.0,16555.0,0.04977091]
["bitfinex-derivatives","BTCF0:USTF0",1672587303232,0.059,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587303970,0.05,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587304605,0.059,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587305968,0.059,16559.0,16558.0,0.30051275]
["bitfinex-derivatives","BTCF0:USTF0",1672587307121,0.059,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587307438,0.009,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587308485,0.059,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587309116,0.009,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587309642,0.059,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587312275,0.009,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587313012,0.059,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587320786,0.059,16559.0,16555.0,0.04977091]
["bitfinex-derivatives","BTCF0:USTF0",1672587321306,0.059,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587321727,0.05,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587322353,0.059,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587323929,0.059,16559.0,16555.0,0.04977091]
["bitfinex-derivatives","BTCF0:USTF0",1672587324142,0.059,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587324770,0.05,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587325829,0.059,16559.0,16555.0,0.04977091]
["bitfinex-derivatives","BTCF0:USTF0",1672587326145,0.059,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587326870,0.05,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587327502,0.059,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587327932,0.059,16559.0,16555.0,0.04977091]
["bitfinex-derivatives","BTCF0:USTF0",1672587328247,0.059,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587330139,0.05,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587330659,0.05,16559.0,16555.0,0.04977091]
["bitfinex-derivatives","BTCF0:USTF0",1672587330872,0.059,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587331077,0.059,16559.0,16555.0,0.04977091]
["bitfinex-derivatives","BTCF0:USTF0",1672587331285,0.059,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587350834,0.059,16559.0,16555.0,0.04977091]
["bitfinex-derivatives","BTCF0:USTF0",1672587351041,0.059,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587353986,0.059,16559.0,16558.0,0.30055276]
["bitfinex-derivatives","BTCF0:USTF0",1672587355655,0.059,16559.0,16555.0,0.04977091]
["bitfinex-derivatives","BTCF0:USTF0",1672587355862,0.059,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587356501,0.05,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587357124,0.059,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587363865,0.059,16559.0,16555.0,0.04977091]
["bitfinex-derivatives","BTCF0:USTF0",1672587364078,0.059,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587369016,0.059,16559.0,16555.0,0.04977091]
["bitfinex-derivatives","BTCF0:USTF0",1672587369233,0.059,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587378062,0.059,16559.0,16555.0,0.04977091]
["bitfinex-derivatives","BTCF0:USTF0",1672587378268,0.059,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587382893,0.059,16559.0,16555.0,0.04977091]
["bitfinex-derivatives","BTCF0:USTF0",1672587383103,0.059,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587383841,0.05,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587384583,0.059,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587385735,0.059,16559.0,16555.0,0.04977091]
["bitfinex-derivatives","BTCF0:USTF0",1672587385946,0.059,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587387213,0.059,16559.0,16555.0,0.04977091]
["bitfinex-derivatives","BTCF0:USTF0",1672587387428,0.059,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587394991,0.059,16559.0,16557.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587395946,0.05,16559.0,16557.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587396155,0.05,16559.0,16557.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672587399721,0.05,16559.0,16558.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672587400780,0.059,16559.0,16558.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672587402559,0.059,16559.0,16558.0,0.0497886]
["bitfinex-derivatives","BTCF0:USTF0",1672587403187,0.059,16559.0,16558.0,0.3504886]
["bitfinex-derivatives","BTCF0:USTF0",1672587419068,0.059,16559.0,16558.0,0.0497886]
["bitfinex-derivatives","BTCF0:USTF0",1672587419278,0.059,16559.0,16558.0,0.3504886]
["bitfinex-derivatives","BTCF0:USTF0",1672587422861,0.059,16559.0,16558.0,0.0497886]
["bitfinex-derivatives","BTCF0:USTF0",1672587423064,0.059,16559.0,16558.0,0.3504886]
["bitfinex-derivatives","BTCF0:USTF0",1672587428535,0.009,16559.0,16558.0,0.3504886]
["bitfinex-derivatives","BTCF0:USTF0",1672587429480,0.059,16559.0,16558.0,0.3504886]
["bitfinex-derivatives","BTCF0:USTF0",1672587431892,0.009,16559.0,16558.0,0.3504886]
["bitfinex-derivatives","BTCF0:USTF0",1672587433060,0.059,16559.0,16558.0,0.0497886]
["bitfinex-derivatives","BTCF0:USTF0",1672587433255,0.059,16559.0,16558.0,0.3504886]
["bitfinex-derivatives","BTCF0:USTF0",1672587434739,0.009,16559.0,16558.0,0.3504886]
["bitfinex-derivatives","BTCF0:USTF0",1672587443772,0.059,16559.0,16558.0,0.3504886]
["bitfinex-derivatives","BTCF0:USTF0",1672587455123,0.059,16559.0,16558.0,0.35036876]
["bitfinex-derivatives","BTCF0:USTF0",1672587456816,0.059,16559.0,16558.0,0.04966876]
["bitfinex-derivatives","BTCF0:USTF0",1672587457022,0.059,16559.0,16558.0,0.35036876]
["bitfinex-derivatives","BTCF0:USTF0",1672587464268,0.059,16559.0,16558.0,0.04966876]
["bitfinex-derivatives","BTCF0:USTF0",1672587464478,0.059,16559.0,16558.0,0.35036876]
["bitfinex-derivatives","BTCF0:USTF0",1672587465322,0.059,16559.0,16558.0,0.04966876]
["bitfinex-derivatives","BTCF0:USTF0",1672587465539,0.059,16559.0,16558.0,0.35036876]
["bitfinex-derivatives","BTCF0:USTF0",1672587472998,0.059,16559.0,16558.0,0.04966876]
["bitfinex-derivatives","BTCF0:USTF0",1672587473204,0.059,16559.0,16558.0,0.35036876]
["bitfinex-derivatives","BTCF0:USTF0",1672587473837,0.059,16559.0,16558.0,0.04966876]
["bitfinex-derivatives","BTCF0:USTF0",1672587474050,0.059,16559.0,16558.0,0.35036876]
["bitfinex-derivatives","BTCF0:USTF0",1672587476253,0.059,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587476783,0.059,16559.0,16555.0,0.04977091]
["bitfinex-derivatives","BTCF0:USTF0",1672587477202,0.059,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587477624,0.05,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587478047,0.05,16559.0,16555.0,0.19177091]
["bitfinex-derivatives","BTCF0:USTF0",1672587478258,0.059,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587488036,0.059,16559.0,16555.0,0.04977091]
["bitfinex-derivatives","BTCF0:USTF0",1672587488666,0.059,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587489101,0.059,16559.0,16555.0,0.04977091]
["bitfinex-derivatives","BTCF0:USTF0",1672587489316,0.059,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587490251,0.05,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587490668,0.059,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587490877,0.059,16559.0,16555.0,0.04977091]
["bitfinex-derivatives","BTCF0:USTF0",1672587491093,0.059,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587495826,0.059,16559.0,16555.0,0.04977091]
["bitfinex-derivatives","BTCF0:USTF0",1672587496351,0.059,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587497079,0.05,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587497507,0.059,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587498985,0.059,16559.0,16555.0,0.04977091]
["bitfinex-derivatives","BTCF0:USTF0",1672587499306,0.059,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587500036,0.05,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587500554,0.059,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587503604,0.059,16559.0,16558.0,0.30055657]
["bitfinex-derivatives","BTCF0:USTF0",1672587506229,0.059,16559.0,16557.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587506647,0.059,16559.0,16555.0,0.04977091]
["bitfinex-derivatives","BTCF0:USTF0",1672587506863,0.059,16559.0,16557.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587507070,0.05,16559.0,16557.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587507273,0.05,16559.0,16557.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672587507491,0.05,16559.0,16557.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587507701,0.05,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587508656,0.05,16559.0,16555.0,0.19177091]
["bitfinex-derivatives","BTCF0:USTF0",1672587508855,0.05,16559.0,16557.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672587509069,0.05,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587509492,0.059,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587510228,0.05,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587510643,0.059,16559.0,16558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587514643,0.059,16559.0,16557.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587514861,0.059,16559.0,16558.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672587517577,0.059,16559.0,16558.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672587518104,0.059,16559.0,16558.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672587518426,0.059,16559.0,16558.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672587520000,0.059,16559.0,16558.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672587520211,0.059,16559.0,16558.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672587529243,0.059,16559.0,16558.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672587529455,0.059,16559.0,16558.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672587537017,0.009,16559.0,16558.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672587541028,0.009,16559.0,16558.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672587541232,0.059,16559.0,16558.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672587542597,0.059,16559.0,16558.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672587542815,0.059,16559.0,16558.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672587543234,0.059,16559.0,16558.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672587543652,0.059,16559.0,16558.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672587543882,0.059,16559.0,16558.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672587544073,0.059,16559.0,16558.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672587544902,0.059,16559.0,16558.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672587545113,0.059,16559.0,16558.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672587545544,0.059,16559.0,16558.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672587545761,0.059,16559.0,16558.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672587545964,0.059,16559.0,16558.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672587546168,0.059,16559.0,16558.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672587546382,0.059,16559.0,16558.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672587546587,0.059,16559.0,16558.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672587548284,0.059,16559.0,16558.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672587548487,0.059,16559.0,16558.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672587551743,0.059,16559.0,16558.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672587551962,0.059,16559.0,16558.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672587554795,0.059,16559.0,16558.0,0.35050517]
["bitfinex-derivatives","BTCF0:USTF0",1672587557003,0.059,16559.0,16558.0,0.04980517]
["bitfinex-derivatives","BTCF0:USTF0",1672587557214,0.059,16559.0,16558.0,0.35050517]
["bitfinex-derivatives","BTCF0:USTF0",1672587558780,0.059,16559.0,16558.0,0.04980517]
["bitfinex-derivatives","BTCF0:USTF0",1672587559947,0.05,16559.0,16558.0,0.06880517]
["bitfinex-derivatives","BTCF0:USTF0",1672587560355,0.059,16559.0,16558.0,0.04980517]
["bitfinex-derivatives","BTCF0:USTF0",1672587561723,0.009,16559.0,16558.0,0.04980517]
["bitfinex-derivatives","BTCF0:USTF0",1672587562463,0.059,16559.0,16558.0,0.04980517]
["bitfinex-derivatives","BTCF0:USTF0",1672587566664,0.059,16559.0,16558.0,0.35050517]
["bitfinex-derivatives","BTCF0:USTF0",1672587567511,0.059,16559.0,16558.0,0.04980517]
["bitfinex-derivatives","BTCF0:USTF0",1672587567716,0.059,16559.0,16558.0,0.35050517]
["bitfinex-derivatives","BTCF0:USTF0",1672587568458,0.059,16559.0,16558.0,0.04980517]
["bitfinex-derivatives","BTCF0:USTF0",1672587568873,0.059,16559.0,16558.0,0.35050517]
["bitfinex-derivatives","BTCF0:USTF0",1672587569396,0.059,16559.0,16558.0,0.04980517]
["bitfinex-derivatives","BTCF0:USTF0",1672587569608,0.059,16559.0,16558.0,0.35050517]
["bitfinex-derivatives","BTCF0:USTF0",1672587579810,0.059,16559.0,16558.0,0.04980517]
["bitfinex-derivatives","BTCF0:USTF0",1672587580021,0.059,16559.0,16558.0,0.35050517]
["bitfinex-derivatives","BTCF0:USTF0",1672587580970,0.059,16559.0,16558.0,0.04980517]
["bitfinex-derivatives","BTCF0:USTF0",1672587581170,0.059,16559.0,16558.0,0.35050517]
["bitfinex-derivatives","BTCF0:USTF0",1672587582017,0.059,16559.0,16558.0,0.04980517]
["bitfinex-derivatives","BTCF0:USTF0",1672587582436,0.059,16559.0,16558.0,0.35050517]
["bitfinex-derivatives","BTCF0:USTF0",1672587597141,0.059,16559.0,16558.0,0.04980517]
["bitfinex-derivatives","BTCF0:USTF0",1672587597354,0.059,16559.0,16558.0,0.35050517]
["bitfinex-derivatives","BTCF0:USTF0",1672587598091,0.059,16559.0,16558.0,0.04980517]
["bitfinex-derivatives","BTCF0:USTF0",1672587598505,0.059,16559.0,16558.0,0.35050517]
["bitfinex-derivatives","BTCF0:USTF0",1672587598923,0.059,16559.0,16558.0,0.04980517]
["bitfinex-derivatives","BTCF0:USTF0",1672587599137,0.059,16559.0,16558.0,0.35050517]
["bitfinex-derivatives","BTCF0:USTF0",1672587600924,0.059,16559.0,16558.0,0.3504118]
["bitfinex-derivatives","BTCF0:USTF0",1672587601343,0.009,16559.0,16558.0,0.3504118]
["bitfinex-derivatives","BTCF0:USTF0",1672587601558,0.059,16559.0,16558.0,0.3504118]
["bitfinex-derivatives","BTCF0:USTF0",1672587603873,0.059,16559.0,16558.0,0.0497118]
["bitfinex-derivatives","BTCF0:USTF0",1672587604083,0.059,16559.0,16558.0,0.3504118]
["bitfinex-derivatives","BTCF0:USTF0",1672587613012,0.059,16559.0,16558.0,0.0497118]
["bitfinex-derivatives","BTCF0:USTF0",1672587613224,0.059,16559.0,16558.0,0.3504118]
["bitfinex-derivatives","BTCF0:USTF0",1672587614074,0.059,16559.0,16558.0,0.0497118]
["bitfinex-derivatives","BTCF0:USTF0",1672587614278,0.059,16559.0,16558.0,0.3504118]
["bitfinex-derivatives","BTCF0:USTF0",1672587618057,0.059,16559.0,16558.0,0.0497118]
["bitfinex-derivatives","BTCF0:USTF0",1672587618486,0.059,16559.0,16558.0,0.3504118]
["bitfinex-derivatives","BTCF0:USTF0",1672587626993,0.059,16559.0,16558.0,0.0497118]
["bitfinex-derivatives","BTCF0:USTF0",1672587627204,0.059,16559.0,16558.0,0.3504118]
["bitfinex-derivatives","BTCF0:USTF0",1672587629825,0.059,16559.0,16558.0,0.0497118]
["bitfinex-derivatives","BTCF0:USTF0",1672587630037,0.059,16559.0,16558.0,0.3504118]
["bitfinex-derivatives","BTCF0:USTF0",1672587631083,0.059,16559.0,16558.0,0.0497118]
["bitfinex-derivatives","BTCF0:USTF0",1672587631299,0.059,16559.0,16558.0,0.3504118]
["bitfinex-derivatives","BTCF0:USTF0",1672587632045,0.059,16559.0,16558.0,0.0497118]
["bitfinex-derivatives","BTCF0:USTF0",1672587632253,0.059,16559.0,16558.0,0.3504118]
["bitfinex-derivatives","BTCF0:USTF0",1672587636975,0.059,16559.0,16558.0,0.0497118]
["bitfinex-derivatives","BTCF0:USTF0",1672587637192,0.059,16559.0,16558.0,0.3504118]
["bitfinex-derivatives","BTCF0:USTF0",1672587638039,0.059,16559.0,16558.0,0.0497118]
["bitfinex-derivatives","BTCF0:USTF0",1672587638243,0.059,16559.0,16558.0,0.3504118]
["bitfinex-derivatives","BTCF0:USTF0",1672587642877,0.059,16559.0,16558.0,0.0497118]
["bitfinex-derivatives","BTCF0:USTF0",1672587643084,0.059,16559.0,16558.0,0.3504118]
["bitfinex-derivatives","BTCF0:USTF0",1672587643925,0.059,16559.0,16558.0,0.0497118]
["bitfinex-derivatives","BTCF0:USTF0",1672587644127,0.059,16559.0,16558.0,0.3504118]
["bitfinex-derivatives","BTCF0:USTF0",1672587649292,0.059,16559.0,16558.0,0.0497118]
["bitfinex-derivatives","BTCF0:USTF0",1672587649495,0.059,16559.0,16558.0,0.3504118]
["bitfinex-derivatives","BTCF0:USTF0",1672587651498,0.059,16559.0,16558.0,0.35026579]
["bitfinex-derivatives","BTCF0:USTF0",1672587654973,0.059,16559.0,16558.0,0.04956579]
["bitfinex-derivatives","BTCF0:USTF0",1672587655176,0.059,16559.0,16558.0,0.35026579]
["bitfinex-derivatives","BTCF0:USTF0",1672587662011,0.009,16559.0,16558.0,0.35026579]
["bitfinex-derivatives","BTCF0:USTF0",1672587664221,4.64765535,16560.0,16558.0,0.36926579]
["bitfinex-derivatives","BTCF0:USTF0",1672587664424,4.64765535,16560.0,16558.0,0.35026579]
["bitfinex-derivatives","BTCF0:USTF0",1672587664634,0.009,16559.0,16558.0,0.35026579]
["bitfinex-derivatives","BTCF0:USTF0",1672587669069,4.64765535,16560.0,16558.0,0.36926579]
["bitfinex-derivatives","BTCF0:USTF0",1672587669386,4.64765535,16560.0,16558.0,0.06856579]
["bitfinex-derivatives","BTCF0:USTF0",1672587669596,4.64765535,16560.0,16559.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587670859,4.65665535,16560.0,16559.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587673375,4.64765535,16560.0,16559.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672587676005,4.64765535,16560.0,16559.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587676225,4.65565535,16560.0,16559.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672587676636,4.65665535,16560.0,16559.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587677580,4.64765535,16560.0,16559.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587677794,4.64765535,16560.0,16559.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672587678952,4.64765535,16560.0,16559.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672587679149,4.64765535,16560.0,16559.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672587679572,4.64765535,16560.0,16559.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587679785,4.65665535,16560.0,16559.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587681993,4.65665535,16560.0,16558.0,0.04956579]
["bitfinex-derivatives","BTCF0:USTF0",1672587682205,4.65665535,16560.0,16559.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587686201,4.64765535,16560.0,16559.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672587686404,4.64765535,16560.0,16559.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587686617,4.65665535,16560.0,16559.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587686818,4.65665535,16560.0,16558.0,0.04956579]
["bitfinex-derivatives","BTCF0:USTF0",1672587687031,4.64765535,16560.0,16559.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672587689773,4.65665535,16560.0,16559.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587690194,4.64765535,16560.0,16559.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587690405,4.64765535,16560.0,16559.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672587693353,4.65665535,16560.0,16559.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587695558,4.65665535,16560.0,16559.0,0.30048685]
["bitfinex-derivatives","BTCF0:USTF0",1672587695881,4.64765535,16560.0,16559.0,0.30048685]
["bitfinex-derivatives","BTCF0:USTF0",1672587696080,4.64765535,16560.0,16559.0,0.31948685]
["bitfinex-derivatives","BTCF0:USTF0",1672587696284,4.64765535,16560.0,16559.0,0.30048685]
["bitfinex-derivatives","BTCF0:USTF0",1672587696503,4.65665535,16560.0,16559.0,0.30048685]
["bitfinex-derivatives","BTCF0:USTF0",1672587697138,4.64765535,16560.0,16559.0,0.30048685]
["bitfinex-derivatives","BTCF0:USTF0",1672587697342,4.64765535,16560.0,16559.0,0.31948685]
["bitfinex-derivatives","BTCF0:USTF0",1672587698398,4.64765535,16560.0,16559.0,0.30048685]
["bitfinex-derivatives","BTCF0:USTF0",1672587698608,4.65665535,16560.0,16559.0,0.30048685]
["bitfinex-derivatives","BTCF0:USTF0",1672587698918,4.64765535,16560.0,16559.0,0.30048685]
["bitfinex-derivatives","BTCF0:USTF0",1672587699144,4.64765535,16560.0,16559.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672587701240,4.65665535,16560.0,16559.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587701660,4.64765535,16560.0,16559.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587701871,4.64765535,16560.0,16559.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672587703127,4.64765535,16560.0,16559.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587703341,4.65665535,16560.0,16559.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587704394,4.64765535,16560.0,16559.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587704709,4.64765535,16560.0,16559.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672587705339,4.64765535,16560.0,16559.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587705551,4.64765535,16560.0,16559.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672587708172,4.64765535,16560.0,16559.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587708394,4.65665535,16560.0,16559.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587708806,4.64765535,16560.0,16559.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672587709228,4.65665535,16560.0,16559.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587709854,4.65665535,16560.0,16558.0,0.04956579]
["bitfinex-derivatives","BTCF0:USTF0",1672587710278,4.65665535,16560.0,16559.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587710910,4.65665535,16560.0,16558.0,0.04956579]
["bitfinex-derivatives","BTCF0:USTF0",1672587711121,4.64765535,16560.0,16559.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587711756,4.64765535,16560.0,16559.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672587713865,4.64765535,16560.0,16559.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672587714068,4.64765535,16560.0,16559.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672587719007,4.64765535,16560.0,16559.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672587719221,4.64765535,16560.0,16559.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672587731828,4.64765535,16560.0,16559.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587732042,4.65665535,16560.0,16559.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672587738460,4.64765535,16560.0,16559.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672587741508,4.64765535,16560.0,16559.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672587741719,4.64765535,16560.0,16559.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672587741930,4.64765535,16560.0,16559.0,0.31950089]
["bitfinex-derivatives","BTCF0:USTF0",1672587757812,4.64765535,16560.0,16559.0,0.01880089]
["bitfinex-derivatives","BTCF0:USTF0",1672587758014,4.64765535,16560.0,16559.0,0.31950089]
["bitfinex-derivatives","BTCF0:USTF0",1672587758653,4.64765535,16560.0,16559.0,0.01880089]
["bitfinex-derivatives","BTCF0:USTF0",1672587759064,4.64765535,16560.0,16559.0,0.31950089]
["bitfinex-derivatives","BTCF0:USTF0",1672587772829,4.64765535,16560.0,16559.0,0.01880089]
["bitfinex-derivatives","BTCF0:USTF0",1672587773035,4.64765535,16560.0,16559.0,0.31950089]
["bitfinex-derivatives","BTCF0:USTF0",1672587784717,4.64765535,16560.0,16559.0,0.01880089]
["bitfinex-derivatives","BTCF0:USTF0",1672587785241,4.64765535,16560.0,16559.0,0.31950089]
["bitfinex-derivatives","BTCF0:USTF0",1672587787872,4.64765535,16560.0,16559.0,0.01880089]
["bitfinex-derivatives","BTCF0:USTF0",1672587788071,4.64765535,16560.0,16559.0,0.31950089]
["bitfinex-derivatives","BTCF0:USTF0",1672587790074,4.64765535,16560.0,16559.0,0.31937262]
["bitfinex-derivatives","BTCF0:USTF0",1672587792810,4.64765535,16560.0,16559.0,0.01867262]
["bitfinex-derivatives","BTCF0:USTF0",1672587793020,4.64749795,16560.0,16559.0,0.31937262]
["bitfinex-derivatives","BTCF0:USTF0",1672587795756,4.64749795,16560.0,16559.0,0.01867262]
["bitfinex-derivatives","BTCF0:USTF0",1672587795969,4.64749795,16560.0,16559.0,0.31937262]
["bitfinex-derivatives","BTCF0:USTF0",1672587797753,4.64749795,16560.0,16559.0,0.01867262]
["bitfinex-derivatives","BTCF0:USTF0",1672587798065,4.64749795,16560.0,16559.0,0.31937262]
["bitfinex-derivatives","BTCF0:USTF0",1672587806587,4.64749795,16560.0,16559.0,0.01867262]
["bitfinex-derivatives","BTCF0:USTF0",1672587807212,4.64749795,16560.0,16559.0,0.31937262]
["bitfinex-derivatives","BTCF0:USTF0",1672587808794,4.64749795,16560.0,16559.0,0.01867262]
["bitfinex-derivatives","BTCF0:USTF0",1672587809207,4.64749795,16560.0,16559.0,0.31937262]
["bitfinex-derivatives","BTCF0:USTF0",1672587811422,4.64749795,16560.0,16559.0,0.01867262]
["bitfinex-derivatives","BTCF0:USTF0",1672587811626,4.64749795,16560.0,16559.0,0.31937262]
["bitfinex-derivatives","BTCF0:USTF0",1672587812049,4.64749795,16560.0,16559.0,0.01867262]
["bitfinex-derivatives","BTCF0:USTF0",1672587812262,4.64749795,16560.0,16559.0,0.31937262]
["bitfinex-derivatives","BTCF0:USTF0",1672587814565,4.64749795,16560.0,16559.0,0.01867262]
["bitfinex-derivatives","BTCF0:USTF0",1672587814773,4.64749795,16560.0,16559.0,0.31937262]
["bitfinex-derivatives","BTCF0:USTF0",1672587816890,4.64749795,16560.0,16559.0,0.01867262]
["bitfinex-derivatives","BTCF0:USTF0",1672587817100,4.64749795,16560.0,16559.0,0.31937262]
["bitfinex-derivatives","BTCF0:USTF0",1672587830149,4.64749795,16560.0,16559.0,0.01867262]
["bitfinex-derivatives","BTCF0:USTF0",1672587830342,4.64749795,16560.0,16559.0,0.31937262]
["bitfinex-derivatives","BTCF0:USTF0",1672587832029,4.64749795,16560.0,16559.0,0.01867262]
["bitfinex-derivatives","BTCF0:USTF0",1672587832239,4.64749795,16560.0,16559.0,0.31937262]
["bitfinex-derivatives","BTCF0:USTF0",1672587842029,4.64749795,16560.0,16559.0,0.01867262]
["bitfinex-derivatives","BTCF0:USTF0",1672587842230,4.64749795,16560.0,16559.0,0.31937262]
["bitfinex-derivatives","BTCF0:USTF0",1672587846119,4.64749795,16560.0,16559.0,0.01867262]
["bitfinex-derivatives","BTCF0:USTF0",1672587846330,4.64749795,16560.0,16559.0,0.31937262]
["bitfinex-derivatives","BTCF0:USTF0",1672587846756,4.64749795,16560.0,16559.0,0.31924957]
["bitfinex-derivatives","BTCF0:USTF0",1672587882936,4.64749795,16560.0,16559.0,0.01854957]
["bitfinex-derivatives","BTCF0:USTF0",1672587883141,4.64749795,16560.0,16559.0,0.31924957]
["bitfinex-derivatives","BTCF0:USTF0",1672587883563,4.64749795,16560.0,16559.0,0.01854957]
["bitfinex-derivatives","BTCF0:USTF0",1672587883880,4.64749795,16560.0,16559.0,0.31924957]
["bitfinex-derivatives","BTCF0:USTF0",1672587901756,4.64749795,16560.0,16559.0,0.31914998]
["bitfinex-derivatives","BTCF0:USTF0",1672587907836,4.64749795,16560.0,16559.0,0.01844998]
["bitfinex-derivatives","BTCF0:USTF0",1672587908054,4.64749795,16560.0,16559.0,0.31914998]
["bitfinex-derivatives","BTCF0:USTF0",1672587908891,4.64749795,16560.0,16559.0,0.01844998]
["bitfinex-derivatives","BTCF0:USTF0",1672587909208,4.64749795,16560.0,16559.0,0.31914998]
["bitfinex-derivatives","BTCF0:USTF0",1672587920881,4.64749795,16560.0,16559.0,0.01844998]
["bitfinex-derivatives","BTCF0:USTF0",1672587921090,4.64749795,16560.0,16559.0,0.31914998]
["bitfinex-derivatives","BTCF0:USTF0",1672587951991,4.64749795,16560.0,16559.0,0.01844998]
["bitfinex-derivatives","BTCF0:USTF0",1672587952201,4.64749795,16560.0,16559.0,0.31914998]
["bitfinex-derivatives","BTCF0:USTF0",1672587952416,4.64749795,16560.0,16559.0,0.31894752]
["bitfinex-derivatives","BTCF0:USTF0",1672587953043,4.64749795,16560.0,16559.0,0.01824752]
["bitfinex-derivatives","BTCF0:USTF0",1672587953252,4.64749795,16560.0,16559.0,0.31894752]
["bitfinex-derivatives","BTCF0:USTF0",1672587962930,4.64749795,16560.0,16559.0,0.01824752]
["bitfinex-derivatives","BTCF0:USTF0",1672587963173,4.64749795,16560.0,16559.0,0.31894752]
["bitfinex-derivatives","BTCF0:USTF0",1672587973441,4.64731153,16560.0,16559.0,0.31894752]
["bitfinex-derivatives","BTCF0:USTF0",1672587973968,4.64731153,16560.0,16559.0,0.01824752]
["bitfinex-derivatives","BTCF0:USTF0",1672587974184,4.64731153,16560.0,16559.0,0.31894752]
["bitfinex-derivatives","BTCF0:USTF0",1672587988995,4.64731153,16560.0,16559.0,0.01824752]
["bitfinex-derivatives","BTCF0:USTF0",1672587989205,4.64731153,16560.0,16559.0,0.31894752]
["bitfinex-derivatives","BTCF0:USTF0",1672587992586,4.64731153,16560.0,16559.0,0.01824752]
["bitfinex-derivatives","BTCF0:USTF0",1672587992898,4.64731153,16560.0,16559.0,0.31894752]
["bitfinex-derivatives","BTCF0:USTF0",1672587997625,4.64731153,16560.0,16559.0,0.01824752]
["bitfinex-derivatives","BTCF0:USTF0",1672587997941,4.64731153,16560.0,16559.0,0.31894752]
["bitfinex-derivatives","BTCF0:USTF0",1672588003736,4.64731153,16560.0,16559.0,0.01824752]
["bitfinex-derivatives","BTCF0:USTF0",1672588003940,4.64731153,16560.0,16559.0,0.31894752]
["bitfinex-derivatives","BTCF0:USTF0",1672588005726,4.64731153,16560.0,16559.0,0.01824752]
["bitfinex-derivatives","BTCF0:USTF0",1672588005937,4.64731153,16560.0,16559.0,0.31894752]
["bitfinex-derivatives","BTCF0:USTF0",1672588007723,4.64731153,16560.0,16559.0,0.01824752]
["bitfinex-derivatives","BTCF0:USTF0",1672588007928,4.64731153,16560.0,16559.0,0.31894752]
["bitfinex-derivatives","BTCF0:USTF0",1672588011608,4.64731153,16560.0,16559.0,0.01824752]
["bitfinex-derivatives","BTCF0:USTF0",1672588012230,4.64731153,16560.0,16559.0,0.31894752]
["bitfinex-derivatives","BTCF0:USTF0",1672588021078,4.64731153,16560.0,16559.0,0.31875653]
["bitfinex-derivatives","BTCF0:USTF0",1672588021918,4.64731153,16560.0,16559.0,0.01805653]
["bitfinex-derivatives","BTCF0:USTF0",1672588022128,4.64731153,16560.0,16559.0,0.31875653]
["bitfinex-derivatives","BTCF0:USTF0",1672588028975,4.64731153,16560.0,16559.0,0.01805653]
["bitfinex-derivatives","BTCF0:USTF0",1672588029290,4.64731153,16560.0,16559.0,0.31875653]
["bitfinex-derivatives","BTCF0:USTF0",1672588034848,4.64731153,16560.0,16559.0,0.01805653]
["bitfinex-derivatives","BTCF0:USTF0",1672588035167,4.64731153,16560.0,16559.0,0.31875653]
["bitfinex-derivatives","BTCF0:USTF0",1672588040935,4.64731153,16560.0,16559.0,0.01805653]
["bitfinex-derivatives","BTCF0:USTF0",1672588041153,4.64731153,16560.0,16559.0,0.31875653]
["bitfinex-derivatives","BTCF0:USTF0",1672588069327,4.64731153,16560.0,16559.0,0.31858444]
["bitfinex-derivatives","BTCF0:USTF0",1672588071648,4.64731153,16560.0,16559.0,0.01788444]
["bitfinex-derivatives","BTCF0:USTF0",1672588071957,4.64731153,16560.0,16559.0,0.31858444]
["bitfinex-derivatives","BTCF0:USTF0",1672588076162,4.64731153,16560.0,16559.0,0.01788444]
["bitfinex-derivatives","BTCF0:USTF0",1672588076480,4.64731153,16560.0,16559.0,0.31858444]
["bitfinex-derivatives","BTCF0:USTF0",1672588088248,4.64731153,16560.0,16559.0,0.01788444]
["bitfinex-derivatives","BTCF0:USTF0",1672588088459,4.64731153,16560.0,16559.0,0.31858444]
["bitfinex-derivatives","BTCF0:USTF0",1672588090032,4.64731153,16560.0,16559.0,0.01788444]
["bitfinex-derivatives","BTCF0:USTF0",1672588090242,4.64731153,16560.0,16559.0,0.31858444]
["bitfinex-derivatives","BTCF0:USTF0",1672588090875,4.64731153,16560.0,16559.0,0.01788444]
["bitfinex-derivatives","BTCF0:USTF0",1672588091091,4.64731153,16560.0,16559.0,0.31858444]
["bitfinex-derivatives","BTCF0:USTF0",1672588093180,4.64731153,16560.0,16559.0,0.01788444]
["bitfinex-derivatives","BTCF0:USTF0",1672588093387,4.64731153,16560.0,16559.0,0.31858444]
["bitfinex-derivatives","BTCF0:USTF0",1672588095919,4.64731153,16560.0,16559.0,0.01788444]
["bitfinex-derivatives","BTCF0:USTF0",1672588096124,4.64731153,16560.0,16559.0,0.31858444]
["bitfinex-derivatives","BTCF0:USTF0",1672588096327,4.64731153,16560.0,16559.0,0.01788444]
["bitfinex-derivatives","BTCF0:USTF0",1672588096536,4.64731153,16560.0,16559.0,0.31858444]
["bitfinex-derivatives","BTCF0:USTF0",1672588102017,4.64731153,16560.0,16559.0,0.01788444]
["bitfinex-derivatives","BTCF0:USTF0",1672588102222,4.64731153,16560.0,16559.0,0.31858444]
["bitfinex-derivatives","BTCF0:USTF0",1672588113680,4.64731153,16560.0,16559.0,0.01788444]
["bitfinex-derivatives","BTCF0:USTF0",1672588113891,4.64731153,16560.0,16559.0,0.31858444]
["bitfinex-derivatives","BTCF0:USTF0",1672588117679,4.64731153,16560.0,16559.0,0.01788444]
["bitfinex-derivatives","BTCF0:USTF0",1672588117878,4.64731153,16560.0,16559.0,0.31858444]
["bitfinex-derivatives","BTCF0:USTF0",1672588119876,4.64731153,16560.0,16559.0,0.01788444]
["bitfinex-derivatives","BTCF0:USTF0",1672588120195,4.64731153,16560.0,16559.0,0.31858444]
["bitfinex-derivatives","BTCF0:USTF0",1672588123681,4.64731153,16560.0,16559.0,0.01788444]
["bitfinex-derivatives","BTCF0:USTF0",1672588123881,4.64731153,16560.0,16559.0,0.31847366]
["bitfinex-derivatives","BTCF0:USTF0",1672588135878,4.64731153,16560.0,16559.0,0.01777366]
["bitfinex-derivatives","BTCF0:USTF0",1672588136083,4.64731153,16560.0,16559.0,0.31847366]
["bitfinex-derivatives","BTCF0:USTF0",1672588138704,4.64731153,16560.0,16559.0,0.01777366]
["bitfinex-derivatives","BTCF0:USTF0",1672588138920,4.64731153,16560.0,16559.0,0.31847366]
["bitfinex-derivatives","BTCF0:USTF0",1672588139979,4.64731153,16560.0,16559.0,0.01777366]
["bitfinex-derivatives","BTCF0:USTF0",1672588140183,4.64731153,16560.0,16559.0,0.31847366]
["bitfinex-derivatives","BTCF0:USTF0",1672588147656,4.64731153,16560.0,16559.0,0.01777366]
["bitfinex-derivatives","BTCF0:USTF0",1672588147971,4.64731153,16560.0,16559.0,0.31847366]
["bitfinex-derivatives","BTCF0:USTF0",1672588151965,4.64731153,16560.0,16559.0,0.01777366]
["bitfinex-derivatives","BTCF0:USTF0",1672588152281,4.64731153,16560.0,16559.0,0.31847366]
["bitfinex-derivatives","BTCF0:USTF0",1672588152707,4.64731153,16560.0,16559.0,0.01777366]
["bitfinex-derivatives","BTCF0:USTF0",1672588152904,4.64731153,16560.0,16559.0,0.31847366]
["bitfinex-derivatives","BTCF0:USTF0",1672588155431,4.64731153,16560.0,16559.0,0.01777366]
["bitfinex-derivatives","BTCF0:USTF0",1672588155643,4.64731153,16560.0,16559.0,0.31847366]
["bitfinex-derivatives","BTCF0:USTF0",1672588156699,4.64731153,16560.0,16559.0,0.01777366]
["bitfinex-derivatives","BTCF0:USTF0",1672588157119,4.64731153,16560.0,16559.0,0.31847366]
["bitfinex-derivatives","BTCF0:USTF0",1672588159643,4.64731153,16560.0,16559.0,0.01777366]
["bitfinex-derivatives","BTCF0:USTF0",1672588159855,4.64731153,16560.0,16559.0,0.31847366]
["bitfinex-derivatives","BTCF0:USTF0",1672588161436,4.64731153,16560.0,16559.0,0.01777366]
["bitfinex-derivatives","BTCF0:USTF0",1672588161742,4.64731153,16560.0,16559.0,0.31847366]
["bitfinex-derivatives","BTCF0:USTF0",1672588162796,4.64731153,16560.0,16559.0,0.01777366]
["bitfinex-derivatives","BTCF0:USTF0",1672588163110,4.64731153,16560.0,16559.0,0.31847366]
["bitfinex-derivatives","BTCF0:USTF0",1672588167733,4.64731153,16560.0,16559.0,0.01777366]
["bitfinex-derivatives","BTCF0:USTF0",1672588167949,4.64731153,16560.0,16559.0,0.31847366]
["bitfinex-derivatives","BTCF0:USTF0",1672588168781,4.64731153,16560.0,16559.0,0.01777366]
["bitfinex-derivatives","BTCF0:USTF0",1672588168989,4.64731153,16560.0,16559.0,0.31847366]
["bitfinex-derivatives","BTCF0:USTF0",1672588169945,4.64731153,16560.0,16559.0,0.01777366]
["bitfinex-derivatives","BTCF0:USTF0",1672588170158,4.64731153,16560.0,16559.0,0.31847366]
["bitfinex-derivatives","BTCF0:USTF0",1672588171416,4.64731153,16560.0,16559.0,0.01777366]
["bitfinex-derivatives","BTCF0:USTF0",1672588171731,4.64731153,16560.0,16559.0,0.31847366]
["bitfinex-derivatives","BTCF0:USTF0",1672588172574,4.64731153,16560.0,16559.0,0.01777366]
["bitfinex-derivatives","BTCF0:USTF0",1672588172889,4.64731153,16560.0,16559.0,0.31847366]
["bitfinex-derivatives","BTCF0:USTF0",1672588174888,4.64731153,16560.0,16559.0,0.01777366]
["bitfinex-derivatives","BTCF0:USTF0",1672588175097,4.64731153,16560.0,16559.0,0.31847366]
["bitfinex-derivatives","BTCF0:USTF0",1672588176455,4.64731153,16560.0,16559.0,0.01777366]
["bitfinex-derivatives","BTCF0:USTF0",1672588176875,4.64731153,16560.0,16559.0,0.01765467]
["bitfinex-derivatives","BTCF0:USTF0",1672588177086,4.64731153,16560.0,16559.0,0.31835467]
["bitfinex-derivatives","BTCF0:USTF0",1672588177615,4.64731153,16560.0,16559.0,0.01765467]
["bitfinex-derivatives","BTCF0:USTF0",1672588178037,4.64731153,16560.0,16559.0,0.31835467]
["bitfinex-derivatives","BTCF0:USTF0",1672588185818,4.64731153,16560.0,16559.0,0.01765467]
["bitfinex-derivatives","BTCF0:USTF0",1672588186132,4.64731153,16560.0,16559.0,0.31835467]
["bitfinex-derivatives","BTCF0:USTF0",1672588188866,4.64731153,16560.0,16559.0,0.01765467]
["bitfinex-derivatives","BTCF0:USTF0",1672588189184,4.64731153,16560.0,16559.0,0.31835467]
["bitfinex-derivatives","BTCF0:USTF0",1672588189925,4.64731153,16560.0,16559.0,0.01765467]
["bitfinex-derivatives","BTCF0:USTF0",1672588190235,4.64731153,16560.0,16559.0,0.31835467]
["bitfinex-derivatives","BTCF0:USTF0",1672588191926,4.64720139,16560.0,16559.0,0.31835467]
["bitfinex-derivatives","BTCF0:USTF0",1672588194972,4.64720139,16560.0,16559.0,0.01765467]
["bitfinex-derivatives","BTCF0:USTF0",1672588195179,4.64720139,16560.0,16559.0,0.31835467]
["bitfinex-derivatives","BTCF0:USTF0",1672588209592,4.64720139,16560.0,16559.0,0.01765467]
["bitfinex-derivatives","BTCF0:USTF0",1672588209918,4.64720139,16560.0,16559.0,0.31835467]
["bitfinex-derivatives","BTCF0:USTF0",1672588211488,4.64720139,16560.0,16559.0,0.01765467]
["bitfinex-derivatives","BTCF0:USTF0",1672588212107,4.64720139,16560.0,16559.0,0.31835467]
["bitfinex-derivatives","BTCF0:USTF0",1672588217582,4.64720139,16560.0,16559.0,0.01765467]
["bitfinex-derivatives","BTCF0:USTF0",1672588217794,4.64720139,16560.0,16559.0,0.31835467]
["bitfinex-derivatives","BTCF0:USTF0",1672588220838,4.64720139,16560.0,16559.0,0.01765467]
["bitfinex-derivatives","BTCF0:USTF0",1672588221057,4.64720139,16560.0,16559.0,0.31835467]
["bitfinex-derivatives","BTCF0:USTF0",1672588225579,4.64720139,16560.0,16559.0,0.01765467]
["bitfinex-derivatives","BTCF0:USTF0",1672588225786,4.64720139,16560.0,16559.0,0.31835467]
["bitfinex-derivatives","BTCF0:USTF0",1672588227581,4.64720139,16560.0,16559.0,0.01765467]
["bitfinex-derivatives","BTCF0:USTF0",1672588228095,4.64720139,16560.0,16559.0,0.31835467]
["bitfinex-derivatives","BTCF0:USTF0",1672588230729,4.64720139,16560.0,16559.0,0.01765467]
["bitfinex-derivatives","BTCF0:USTF0",1672588231041,4.64720139,16560.0,16559.0,0.31835467]
["bitfinex-derivatives","BTCF0:USTF0",1672588231783,4.64720139,16560.0,16559.0,0.01765467]
["bitfinex-derivatives","BTCF0:USTF0",1672588231992,4.64720139,16560.0,16559.0,0.31835467]
["bitfinex-derivatives","BTCF0:USTF0",1672588236821,4.64720139,16560.0,16559.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672588237032,4.64720139,16560.0,16559.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1672588238088,4.64720139,16560.0,16559.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672588238501,4.64720139,16560.0,16559.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1672588240821,4.64720139,16560.0,16559.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1672588241032,4.64720139,16560.0,16559.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1672588242924,4.64720139,16560.0,16559.0,0.08982487]
["bitfinex-derivatives","BTCF0:USTF0",1672588243142,4.64720139,16560.0,16559.0,0.39052487]
["bitfinex-derivatives","BTCF0:USTF0",1672588245444,4.64720139,16560.0,16559.0,0.08982487]
["bitfinex-derivatives","BTCF0:USTF0",1672588245758,4.64720139,16560.0,16559.0,0.39052487]
["bitfinex-derivatives","BTCF0:USTF0",1672588246605,4.64720139,16560.0,16559.0,0.08982487]
["bitfinex-derivatives","BTCF0:USTF0",1672588246822,4.64720139,16560.0,16559.0,0.39052487]
["bitfinex-derivatives","BTCF0:USTF0",1672588257849,4.64720139,16560.0,16559.0,0.08982487]
["bitfinex-derivatives","BTCF0:USTF0",1672588258067,4.64720139,16560.0,16559.0,0.39052487]
["bitfinex-derivatives","BTCF0:USTF0",1672588261960,4.64720139,16560.0,16559.0,0.08982487]
["bitfinex-derivatives","BTCF0:USTF0",1672588262165,4.64720139,16560.0,16559.0,0.39052487]
["bitfinex-derivatives","BTCF0:USTF0",1672588267957,4.64720139,16560.0,16559.0,0.08982487]
["bitfinex-derivatives","BTCF0:USTF0",1672588268168,4.64720139,16560.0,16559.0,0.39052487]
["bitfinex-derivatives","BTCF0:USTF0",1672588270066,4.64720139,16560.0,16559.0,0.08982487]
["bitfinex-derivatives","BTCF0:USTF0",1672588270277,4.64720139,16560.0,16559.0,0.39052487]
["bitfinex-derivatives","BTCF0:USTF0",1672588272808,4.64720139,16560.0,16559.0,0.08982487]
["bitfinex-derivatives","BTCF0:USTF0",1672588273119,4.64720139,16560.0,16559.0,0.39052487]
["bitfinex-derivatives","BTCF0:USTF0",1672588276788,4.64720139,16560.0,16559.0,0.08982487]
["bitfinex-derivatives","BTCF0:USTF0",1672588276998,4.64720139,16560.0,16559.0,0.39052487]
["bitfinex-derivatives","BTCF0:USTF0",1672588284479,4.64720139,16560.0,16559.0,0.08982487]
["bitfinex-derivatives","BTCF0:USTF0",1672588284792,4.64720139,16560.0,16559.0,0.39052487]
["bitfinex-derivatives","BTCF0:USTF0",1672588288893,4.64705404,16560.0,16559.0,0.39052487]
["bitfinex-derivatives","BTCF0:USTF0",1672588299516,4.64705404,16560.0,16559.0,0.08982487]
["bitfinex-derivatives","BTCF0:USTF0",1672588299828,4.64705404,16560.0,16559.0,0.39052487]
["bitfinex-derivatives","BTCF0:USTF0",1672588302868,4.64705404,16560.0,16559.0,0.08982487]
["bitfinex-derivatives","BTCF0:USTF0",1672588303088,4.64705404,16560.0,16559.0,0.39052487]
["bitfinex-derivatives","BTCF0:USTF0",1672588303508,4.64705404,16560.0,16559.0,0.08982487]
["bitfinex-derivatives","BTCF0:USTF0",1672588303824,4.64705404,16560.0,16559.0,0.39052487]
["bitfinex-derivatives","BTCF0:USTF0",1672588304672,4.64705404,16560.0,16559.0,0.08982487]
["bitfinex-derivatives","BTCF0:USTF0",1672588304982,4.64705404,16560.0,16559.0,0.39052487]
["bitfinex-derivatives","BTCF0:USTF0",1672588308450,4.64705404,16560.0,16559.0,0.08982487]
["bitfinex-derivatives","BTCF0:USTF0",1672588308654,4.64705404,16560.0,16559.0,0.39052487]
["bitfinex-derivatives","BTCF0:USTF0",1672588312444,4.64705404,16560.0,16559.0,0.08982487]
["bitfinex-derivatives","BTCF0:USTF0",1672588312652,4.64705404,16560.0,16559.0,0.39052487]
["bitfinex-derivatives","BTCF0:USTF0",1672588321925,4.64705404,16560.0,16559.0,0.08982487]
["bitfinex-derivatives","BTCF0:USTF0",1672588322125,4.64705404,16560.0,16559.0,0.39052487]
["bitfinex-derivatives","BTCF0:USTF0",1672588323387,4.64705404,16560.0,16559.0,0.08982487]
["bitfinex-derivatives","BTCF0:USTF0",1672588323591,4.64705404,16560.0,16559.0,0.39052487]
["bitfinex-derivatives","BTCF0:USTF0",1672588323923,4.64705404,16560.0,16559.0,0.08982487]
["bitfinex-derivatives","BTCF0:USTF0",1672588324124,4.64705404,16560.0,16559.0,0.39052487]
["bitfinex-derivatives","BTCF0:USTF0",1672588326969,4.64705404,16560.0,16559.0,0.08982487]
["bitfinex-derivatives","BTCF0:USTF0",1672588327175,4.64705404,16560.0,16559.0,0.39052487]
["bitfinex-derivatives","BTCF0:USTF0",1672588334958,4.64705404,16560.0,16559.0,0.39035233]
["bitfinex-derivatives","BTCF0:USTF0",1672588347975,4.64705404,16560.0,16559.0,0.08965233]
["bitfinex-derivatives","BTCF0:USTF0",1672588348185,4.64705404,16560.0,16559.0,0.39035233]
["bitfinex-derivatives","BTCF0:USTF0",1672588352704,4.64705404,16560.0,16559.0,0.08965233]
["bitfinex-derivatives","BTCF0:USTF0",1672588352915,4.64705404,16560.0,16559.0,0.39035233]
["bitfinex-derivatives","BTCF0:USTF0",1672588363967,4.64705404,16560.0,16559.0,0.08965233]
["bitfinex-derivatives","BTCF0:USTF0",1672588364283,4.64705404,16560.0,16559.0,0.39035233]
["bitfinex-derivatives","BTCF0:USTF0",1672588364709,4.64705404,16560.0,16559.0,0.08965233]
["bitfinex-derivatives","BTCF0:USTF0",1672588365016,4.64694577,16560.0,16559.0,0.39035233]
["bitfinex-derivatives","BTCF0:USTF0",1672588371639,4.64694577,16560.0,16559.0,0.08965233]
["bitfinex-derivatives","BTCF0:USTF0",1672588372073,4.64694577,16560.0,16559.0,0.39035233]
["bitfinex-derivatives","BTCF0:USTF0",1672588378898,4.64694577,16560.0,16559.0,0.08965233]
["bitfinex-derivatives","BTCF0:USTF0",1672588379112,4.64694577,16560.0,16559.0,0.39035233]
["bitfinex-derivatives","BTCF0:USTF0",1672588381521,4.64694577,16560.0,16559.0,0.08965233]
["bitfinex-derivatives","BTCF0:USTF0",1672588381732,4.64694577,16560.0,16559.0,0.39035233]
["bitfinex-derivatives","BTCF0:USTF0",1672588382991,4.64694577,16560.0,16559.0,0.08965233]
["bitfinex-derivatives","BTCF0:USTF0",1672588383209,4.64694577,16560.0,16559.0,0.39035233]
["bitfinex-derivatives","BTCF0:USTF0",1672588384686,4.64694577,16560.0,16559.0,0.08965233]
["bitfinex-derivatives","BTCF0:USTF0",1672588384881,4.64694577,16560.0,16559.0,0.39035233]
["bitfinex-derivatives","BTCF0:USTF0",1672588385941,4.64694577,16560.0,16559.0,0.08965233]
["bitfinex-derivatives","BTCF0:USTF0",1672588386150,4.64694577,16560.0,16559.0,0.39035233]
["bitfinex-derivatives","BTCF0:USTF0",1672588387932,4.64694577,16560.0,16559.0,0.08965233]
["bitfinex-derivatives","BTCF0:USTF0",1672588388249,4.64694577,16560.0,16559.0,0.39035233]
["bitfinex-derivatives","BTCF0:USTF0",1672588389814,4.64694577,16560.0,16559.0,0.08965233]
["bitfinex-derivatives","BTCF0:USTF0",1672588390027,4.64694577,16560.0,16559.0,0.39035233]
["bitfinex-derivatives","BTCF0:USTF0",1672588396455,4.64694577,16560.0,16559.0,0.08965233]
["bitfinex-derivatives","BTCF0:USTF0",1672588396659,4.64694577,16560.0,16559.0,0.39035233]
["bitfinex-derivatives","BTCF0:USTF0",1672588399609,4.64694577,16560.0,16559.0,0.08965233]
["bitfinex-derivatives","BTCF0:USTF0",1672588400028,4.64694577,16560.0,16559.0,0.39035233]
["bitfinex-derivatives","BTCF0:USTF0",1672588400771,4.64694577,16560.0,16559.0,0.08965233]
["bitfinex-derivatives","BTCF0:USTF0",1672588401072,4.64694577,16560.0,16559.0,0.39035233]
["bitfinex-derivatives","BTCF0:USTF0",1672588405911,4.64694577,16560.0,16559.0,0.08965233]
["bitfinex-derivatives","BTCF0:USTF0",1672588406118,4.64694577,16560.0,16559.0,0.39035233]
["bitfinex-derivatives","BTCF0:USTF0",1672588407593,4.64694577,16560.0,16559.0,0.08965233]
["bitfinex-derivatives","BTCF0:USTF0",1672588407804,4.64694577,16560.0,16559.0,0.39035233]
["bitfinex-derivatives","BTCF0:USTF0",1672588412737,4.64694577,16560.0,16559.0,0.08965233]
["bitfinex-derivatives","BTCF0:USTF0",1672588412953,4.64694577,16560.0,16559.0,0.39035233]
["bitfinex-derivatives","BTCF0:USTF0",1672588414523,4.64694577,16560.0,16559.0,0.08965233]
["bitfinex-derivatives","BTCF0:USTF0",1672588415265,4.64694577,16560.0,16559.0,0.39035233]
["bitfinex-derivatives","BTCF0:USTF0",1672588415578,4.64694577,16560.0,16559.0,0.08965233]
["bitfinex-derivatives","BTCF0:USTF0",1672588415793,4.64694577,16560.0,16559.0,0.39035233]
["bitfinex-derivatives","BTCF0:USTF0",1672588415996,4.64694577,16560.0,16559.0,0.08965233]
["bitfinex-derivatives","BTCF0:USTF0",1672588416209,4.64694577,16560.0,16559.0,0.39035233]
["bitfinex-derivatives","BTCF0:USTF0",1672588416625,4.64694577,16560.0,16559.0,0.39025877]
["bitfinex-derivatives","BTCF0:USTF0",1672588417692,4.64694577,16560.0,16559.0,0.08955877]
["bitfinex-derivatives","BTCF0:USTF0",1672588418204,4.64694577,16560.0,16559.0,0.39025877]
["bitfinex-derivatives","BTCF0:USTF0",1672588419882,4.64694577,16560.0,16559.0,0.08955877]
["bitfinex-derivatives","BTCF0:USTF0",1672588420094,4.64694577,16560.0,16559.0,0.39025877]
["bitfinex-derivatives","BTCF0:USTF0",1672588421781,4.64694577,16560.0,16559.0,0.08955877]
["bitfinex-derivatives","BTCF0:USTF0",1672588422101,4.64694577,16560.0,16559.0,0.39025877]
["bitfinex-derivatives","BTCF0:USTF0",1672588424934,4.64694577,16560.0,16559.0,0.08955877]
["bitfinex-derivatives","BTCF0:USTF0",1672588425148,4.64694577,16560.0,16559.0,0.39025877]
["bitfinex-derivatives","BTCF0:USTF0",1672588451735,4.64694577,16560.0,16559.0,0.08955877]
["bitfinex-derivatives","BTCF0:USTF0",1672588451948,4.64694577,16560.0,16559.0,0.39025877]
["bitfinex-derivatives","BTCF0:USTF0",1672588453007,4.64694577,16560.0,16559.0,0.08955877]
["bitfinex-derivatives","BTCF0:USTF0",1672588453220,4.64694577,16560.0,16559.0,0.39025877]
["bitfinex-derivatives","BTCF0:USTF0",1672588455856,4.64694577,16560.0,16559.0,0.08955877]
["bitfinex-derivatives","BTCF0:USTF0",1672588456049,4.64694577,16560.0,16559.0,0.39025877]
["bitfinex-derivatives","BTCF0:USTF0",1672588457944,4.64694577,16560.0,16559.0,0.08955877]
["bitfinex-derivatives","BTCF0:USTF0",1672588458161,4.64694577,16560.0,16559.0,0.39025877]
["bitfinex-derivatives","BTCF0:USTF0",1672588459100,4.64694577,16560.0,16559.0,0.08955877]
["bitfinex-derivatives","BTCF0:USTF0",1672588459317,4.64694577,16560.0,16559.0,0.39025877]
["bitfinex-derivatives","BTCF0:USTF0",1672588459734,4.64694577,16560.0,16559.0,0.08955877]
["bitfinex-derivatives","BTCF0:USTF0",1672588460043,4.64694577,16560.0,16559.0,0.39025877]
["bitfinex-derivatives","BTCF0:USTF0",1672588460900,4.64694577,16560.0,16559.0,0.08955877]
["bitfinex-derivatives","BTCF0:USTF0",1672588461209,4.64694577,16560.0,16559.0,0.39025877]
["bitfinex-derivatives","BTCF0:USTF0",1672588461840,4.64694577,16560.0,16559.0,0.08955877]
["bitfinex-derivatives","BTCF0:USTF0",1672588462154,4.64694577,16560.0,16559.0,0.39025877]
["bitfinex-derivatives","BTCF0:USTF0",1672588464779,4.64677047,16560.0,16559.0,0.39025877]
["bitfinex-derivatives","BTCF0:USTF0",1672588466676,4.64677047,16560.0,16559.0,0.08955877]
["bitfinex-derivatives","BTCF0:USTF0",1672588466891,4.64677047,16560.0,16559.0,0.39025877]
["bitfinex-derivatives","BTCF0:USTF0",1672588474872,4.64677047,16560.0,16559.0,0.08955877]
["bitfinex-derivatives","BTCF0:USTF0",1672588475077,4.64677047,16560.0,16559.0,0.39025877]
["bitfinex-derivatives","BTCF0:USTF0",1672588475504,4.64677047,16560.0,16559.0,0.08955877]
["bitfinex-derivatives","BTCF0:USTF0",1672588475720,4.64677047,16560.0,16559.0,0.39025877]
["bitfinex-derivatives","BTCF0:USTF0",1672588477610,4.64677047,16560.0,16559.0,0.08955877]
["bitfinex-derivatives","BTCF0:USTF0",1672588477817,4.64677047,16560.0,16559.0,0.39025877]
["bitfinex-derivatives","BTCF0:USTF0",1672588480972,4.64677047,16560.0,16559.0,0.08955877]
["bitfinex-derivatives","BTCF0:USTF0",1672588481190,4.64677047,16560.0,16559.0,0.39025877]
["bitfinex-derivatives","BTCF0:USTF0",1672588492010,4.64677047,16560.0,16559.0,0.08955877]
["bitfinex-derivatives","BTCF0:USTF0",1672588492223,4.64677047,16560.0,16559.0,0.39025877]
["bitfinex-derivatives","BTCF0:USTF0",1672588492747,4.64677047,16560.0,16559.0,0.08955877]
["bitfinex-derivatives","BTCF0:USTF0",1672588493067,4.64677047,16560.0,16559.0,0.39025877]
["bitfinex-derivatives","BTCF0:USTF0",1672588493695,4.64677047,16560.0,16559.0,0.08955877]
["bitfinex-derivatives","BTCF0:USTF0",1672588493907,4.64677047,16560.0,16559.0,0.39025877]
["bitfinex-derivatives","BTCF0:USTF0",1672588495594,4.64677047,16560.0,16559.0,0.08955877]
["bitfinex-derivatives","BTCF0:USTF0",1672588495900,4.64677047,16560.0,16559.0,0.39025877]
["bitfinex-derivatives","BTCF0:USTF0",1672588508211,4.64677047,16560.0,16559.0,0.08955877]
["bitfinex-derivatives","BTCF0:USTF0",1672588508422,4.64677047,16560.0,16559.0,0.39025877]
["bitfinex-derivatives","BTCF0:USTF0",1672588509261,4.64677047,16560.0,16559.0,0.08955877]
["bitfinex-derivatives","BTCF0:USTF0",1672588509470,4.64677047,16560.0,16559.0,0.39025877]
["bitfinex-derivatives","BTCF0:USTF0",1672588516935,4.64677047,16560.0,16559.0,0.39006758]
["bitfinex-derivatives","BTCF0:USTF0",1672588520511,4.64677047,16560.0,16559.0,0.08936758]
["bitfinex-derivatives","BTCF0:USTF0",1672588520725,4.64677047,16560.0,16559.0,0.39006758]
["bitfinex-derivatives","BTCF0:USTF0",1672588539643,4.64677047,16560.0,16559.0,0.08936758]
["bitfinex-derivatives","BTCF0:USTF0",1672588539960,4.64677047,16560.0,16559.0,0.39006758]
["bitfinex-derivatives","BTCF0:USTF0",1672588543124,4.64677047,16560.0,16559.0,0.08936758]
["bitfinex-derivatives","BTCF0:USTF0",1672588543549,4.64677047,16560.0,16559.0,0.39006758]
["bitfinex-derivatives","BTCF0:USTF0",1672588546588,4.64677047,16560.0,16559.0,0.08936758]
["bitfinex-derivatives","BTCF0:USTF0",1672588546790,4.64677047,16560.0,16559.0,0.39006758]
["bitfinex-derivatives","BTCF0:USTF0",1672588547532,4.64677047,16560.0,16559.0,0.08936758]
["bitfinex-derivatives","BTCF0:USTF0",1672588547737,4.64677047,16560.0,16559.0,0.39006758]
["bitfinex-derivatives","BTCF0:USTF0",1672588552272,4.64677047,16560.0,16559.0,0.08936758]
["bitfinex-derivatives","BTCF0:USTF0",1672588552477,4.64677047,16560.0,16559.0,0.39006758]
["bitfinex-derivatives","BTCF0:USTF0",1672588553309,4.64677047,16560.0,16559.0,0.08936758]
["bitfinex-derivatives","BTCF0:USTF0",1672588553523,4.64677047,16560.0,16559.0,0.39006758]
["bitfinex-derivatives","BTCF0:USTF0",1672588561628,4.64677047,16560.0,16559.0,0.08936758]
["bitfinex-derivatives","BTCF0:USTF0",1672588561838,4.64677047,16560.0,16559.0,0.39006758]
["bitfinex-derivatives","BTCF0:USTF0",1672588563308,4.64677047,16560.0,16559.0,0.38989747]
["bitfinex-derivatives","BTCF0:USTF0",1672588565410,4.64677047,16560.0,16559.0,0.08919747]
["bitfinex-derivatives","BTCF0:USTF0",1672588565827,4.64677047,16560.0,16559.0,0.38989747]
["bitfinex-derivatives","BTCF0:USTF0",1672588579811,3.48041779,16560.0,16559.0,0.38989747]
["bitfinex-derivatives","BTCF0:USTF0",1672588580455,3.43971779,16560.0,16559.0,0.38989747]
["bitfinex-derivatives","BTCF0:USTF0",1672588581390,3.39901779,16560.0,16559.0,0.38989747]
["bitfinex-derivatives","BTCF0:USTF0",1672588581807,3.34081779,16560.0,16559.0,0.38989747]
["bitfinex-derivatives","BTCF0:USTF0",1672588582231,3.31351779,16560.0,16559.0,0.38989747]
["bitfinex-derivatives","BTCF0:USTF0",1672588582651,3.27841779,16560.0,16559.0,0.38989747]
["bitfinex-derivatives","BTCF0:USTF0",1672588582863,3.20711779,16560.0,16559.0,0.38989747]
["bitfinex-derivatives","BTCF0:USTF0",1672588583387,3.20711779,16560.0,16559.0,1.0477]
["bitfinex-derivatives","BTCF0:USTF0",1672588583388,3.09131779,16560.0,16559.0,1.0477]
["bitfinex-derivatives","BTCF0:USTF0",1672588583605,2.79491779,16560.0,16559.0,1.0477]
["bitfinex-derivatives","BTCF0:USTF0",1672588583817,2.73751779,16560.0,16559.0,0.9047]
["bitfinex-derivatives","BTCF0:USTF0",1672588584130,2.73021779,16560.0,16559.0,1.0457]
["bitfinex-derivatives","BTCF0:USTF0",1672588584334,2.61421779,16560.0,16559.0,0.9047]
["bitfinex-derivatives","BTCF0:USTF0",1672588584648,2.61421779,16560.0,16559.0,1.0457]
["bitfinex-derivatives","BTCF0:USTF0",1672588584649,2.5581618,16560.0,16559.0,1.0457]
["bitfinex-derivatives","BTCF0:USTF0",1672588585697,2.2574618,16560.0,16559.0,1.0457]
["bitfinex-derivatives","BTCF0:USTF0",1672588586119,2.2574618,16560.0,16559.0,1.0447]
["bitfinex-derivatives","BTCF0:USTF0",1672588600115,1.9567618,16560.0,16559.0,1.0447]
["bitfinex-derivatives","BTCF0:USTF0",1672588600320,1.9259028,16560.0,16559.0,1.0447]
["bitfinex-derivatives","BTCF0:USTF0",1672588611469,1.9259028,16560.0,16559.0,0.744]
["bitfinex-derivatives","BTCF0:USTF0",1672588611683,1.9259028,16560.0,16559.0,1.0447]
["bitfinex-derivatives","BTCF0:USTF0",1672588617879,1.9259028,16560.0,16559.0,1.13529508]
["bitfinex-derivatives","BTCF0:USTF0",1672588619349,1.9259028,16560.0,16559.0,1.27133206]
["bitfinex-derivatives","BTCF0:USTF0",1672588619983,1.9259028,16560.0,16559.0,1.13529508]
["bitfinex-derivatives","BTCF0:USTF0",1672588621134,1.9259028,16560.0,16559.0,1.27133206]
["bitfinex-derivatives","BTCF0:USTF0",1672588623239,1.9259028,16560.0,16559.0,1.18073698]
["bitfinex-derivatives","BTCF0:USTF0",1672588624719,1.9259028,16560.0,16559.0,0.88003698]
["bitfinex-derivatives","BTCF0:USTF0",1672588625031,1.9259028,16560.0,16559.0,1.18073698]
["bitfinex-derivatives","BTCF0:USTF0",1672588626612,1.9259028,16560.0,16559.0,1.72569125]
["bitfinex-derivatives","BTCF0:USTF0",1672588628283,1.6252028,16560.0,16559.0,1.72569125]
["bitfinex-derivatives","BTCF0:USTF0",1672588628919,1.6252028,16560.0,16559.0,1.8613928]
["bitfinex-derivatives","BTCF0:USTF0",1672588629229,1.6252028,16560.0,16559.0,1.86138729]
["bitfinex-derivatives","BTCF0:USTF0",1672588629437,1.6252028,16560.0,16559.0,1.8613869]
["bitfinex-derivatives","BTCF0:USTF0",1672588629648,1.6252028,16560.0,16559.0,1.72569125]
["bitfinex-derivatives","BTCF0:USTF0",1672588633963,1.6252028,16560.0,16559.0,1.86137294]
["bitfinex-derivatives","BTCF0:USTF0",1672588634383,1.6252028,16560.0,16559.0,1.72569125]
["bitfinex-derivatives","BTCF0:USTF0",1672588635428,1.6252028,16560.0,16559.0,1.86136235]
["bitfinex-derivatives","BTCF0:USTF0",1672588637842,1.6252028,16560.0,16559.0,1.36169167]
["bitfinex-derivatives","BTCF0:USTF0",1672588638055,1.6252028,16560.0,16559.0,1.86136229]
["bitfinex-derivatives","BTCF0:USTF0",1672588638266,1.6252028,16560.0,16559.0,1.36169167]
["bitfinex-derivatives","BTCF0:USTF0",1672588638689,1.6252028,16560.0,16559.0,1.86136197]
["bitfinex-derivatives","BTCF0:USTF0",1672588642047,1.6252028,16560.0,16559.0,1.72569087]
["bitfinex-derivatives","BTCF0:USTF0",1672588642264,1.6252028,16560.0,16559.0,1.86134598]
["bitfinex-derivatives","BTCF0:USTF0",1672588642475,1.6252028,16560.0,16559.0,1.72569087]
["bitfinex-derivatives","BTCF0:USTF0",1672588643626,1.6252028,16560.0,16559.0,1.42499087]
["bitfinex-derivatives","BTCF0:USTF0",1672588643842,1.6252028,16560.0,16559.0,1.72569087]
["bitfinex-derivatives","BTCF0:USTF0",1672588644359,1.6252028,16560.0,16559.0,1.86134402]
["bitfinex-derivatives","BTCF0:USTF0",1672588644570,1.6252028,16560.0,16559.0,1.72569087]
["bitfinex-derivatives","BTCF0:USTF0",1672588644788,1.6252028,16560.0,16559.0,1.42499087]
["bitfinex-derivatives","BTCF0:USTF0",1672588644997,1.6252028,16560.0,16559.0,1.72569087]
["bitfinex-derivatives","BTCF0:USTF0",1672588645515,1.6252028,16560.0,16559.0,1.42499087]
["bitfinex-derivatives","BTCF0:USTF0",1672588646047,1.6252028,16560.0,16559.0,1.72569087]
["bitfinex-derivatives","BTCF0:USTF0",1672588646575,1.6252028,16560.0,16559.0,1.86134581]
["bitfinex-derivatives","BTCF0:USTF0",1672588647099,1.6252028,16560.0,16559.0,1.86135045]
["bitfinex-derivatives","BTCF0:USTF0",1672588648884,1.6252028,16560.0,16559.0,1.72569087]
["bitfinex-derivatives","BTCF0:USTF0",1672588653085,1.6252028,16560.0,16559.0,1.42499087]
["bitfinex-derivatives","BTCF0:USTF0",1672588653296,1.6252028,16560.0,16559.0,1.72569087]
["bitfinex-derivatives","BTCF0:USTF0",1672588653816,1.6252028,16560.0,16559.0,1.42499087]
["bitfinex-derivatives","BTCF0:USTF0",1672588654027,1.6252028,16560.0,16559.0,1.72569087]
["bitfinex-derivatives","BTCF0:USTF0",1672588657598,1.6252028,16560.0,16559.0,1.42499087]
["bitfinex-derivatives","BTCF0:USTF0",1672588657808,1.6252028,16560.0,16559.0,1.72569087]
["bitfinex-derivatives","BTCF0:USTF0",1672588658869,1.6252028,16560.0,16559.0,1.42499087]
["bitfinex-derivatives","BTCF0:USTF0",1672588659080,1.6252028,16560.0,16559.0,1.95239695]
["bitfinex-derivatives","BTCF0:USTF0",1672588660641,1.6252028,16560.0,16559.0,1.72569087]
["bitfinex-derivatives","BTCF0:USTF0",1672588661066,1.6252028,16560.0,16559.0,1.95239695]
["bitfinex-derivatives","BTCF0:USTF0",1672588661285,1.6252028,16560.0,16559.0,1.72569087]
["bitfinex-derivatives","BTCF0:USTF0",1672588662546,1.6252028,16560.0,16559.0,1.42499087]
["bitfinex-derivatives","BTCF0:USTF0",1672588662857,1.6252028,16560.0,16559.0,1.95239695]
["bitfinex-derivatives","BTCF0:USTF0",1672588663481,1.6252028,16560.0,16559.0,1.77107638]
["bitfinex-derivatives","BTCF0:USTF0",1672588663916,1.6252028,16560.0,16559.0,1.95211484]
["bitfinex-derivatives","BTCF0:USTF0",1672588664318,1.6252028,16560.0,16559.0,1.77107638]
["bitfinex-derivatives","BTCF0:USTF0",1672588669477,1.6252028,16560.0,16559.0,1.5443703]
["bitfinex-derivatives","BTCF0:USTF0",1672588669689,1.6252028,16560.0,16559.0,1.77060467]
["bitfinex-derivatives","BTCF0:USTF0",1672588670214,1.6252028,16560.0,16559.0,1.5443703]
["bitfinex-derivatives","BTCF0:USTF0",1672588675160,1.6252028,16560.0,16559.0,1.77048891]
["bitfinex-derivatives","BTCF0:USTF0",1672588678623,1.6252028,16560.0,16559.0,1.46978891]
["bitfinex-derivatives","BTCF0:USTF0",1672588678940,1.6252028,16560.0,16559.0,1.77048891]
["bitfinex-derivatives","BTCF0:USTF0",1672588679356,1.6252028,16560.0,16559.0,1.77032661]
["bitfinex-derivatives","BTCF0:USTF0",1672588682629,1.6252028,16560.0,16559.0,1.46962661]
["bitfinex-derivatives","BTCF0:USTF0",1672588682840,1.6252028,16560.0,16559.0,1.77032661]
["bitfinex-derivatives","BTCF0:USTF0",1672588685353,1.6252028,16560.0,16559.0,1.544208]
["bitfinex-derivatives","BTCF0:USTF0",1672588685666,1.6252028,16560.0,16559.0,1.77029899]
["bitfinex-derivatives","BTCF0:USTF0",1672588686192,1.6252028,16560.0,16559.0,1.544208]
["bitfinex-derivatives","BTCF0:USTF0",1672588686621,1.6252028,16560.0,16559.0,1.243508]
["bitfinex-derivatives","BTCF0:USTF0",1672588686831,1.6252028,16560.0,16559.0,1.544208]
["bitfinex-derivatives","BTCF0:USTF0",1672588688091,1.6252028,16560.0,16559.0,1.243508]
["bitfinex-derivatives","BTCF0:USTF0",1672588688292,1.3245028,16560.0,16559.0,1.544208]
["bitfinex-derivatives","BTCF0:USTF0",1672588688504,1.3245028,16560.0,16559.0,1.77029006]
["bitfinex-derivatives","BTCF0:USTF0",1672588691560,1.3245028,16560.0,16559.0,1.544208]
["bitfinex-derivatives","BTCF0:USTF0",1672588691769,1.3245028,16560.0,16559.0,1.77030503]
["bitfinex-derivatives","BTCF0:USTF0",1672588692189,1.3245028,16560.0,16559.0,1.544208]
["bitfinex-derivatives","BTCF0:USTF0",1672588692718,1.3245028,16560.0,16559.0,1.77030577]
["bitfinex-derivatives","BTCF0:USTF0",1672588692924,1.29396425,16560.0,16559.0,1.77030577]
["bitfinex-derivatives","BTCF0:USTF0",1672588693147,1.29396425,16560.0,16559.0,1.544208]
["bitfinex-derivatives","BTCF0:USTF0",1672588693349,1.29396425,16560.0,16559.0,1.77031206]
["bitfinex-derivatives","BTCF0:USTF0",1672588693559,1.29396425,16560.0,16559.0,1.544208]
["bitfinex-derivatives","BTCF0:USTF0",1672588695763,1.29396425,16560.0,16559.0,1.77032249]
["bitfinex-derivatives","BTCF0:USTF0",1672588695973,1.29396425,16560.0,16559.0,1.544208]
["bitfinex-derivatives","BTCF0:USTF0",1672588696816,1.28322911,16560.0,16559.0,1.544208]
["bitfinex-derivatives","BTCF0:USTF0",1672588702921,1.25943804,16560.0,16559.0,1.544208]
["bitfinex-derivatives","BTCF0:USTF0",1672588703129,1.25943804,16560.0,16559.0,1.81610544]
["bitfinex-derivatives","BTCF0:USTF0",1672588719961,1.25943804,16560.0,16559.0,1.544208]
["bitfinex-derivatives","BTCF0:USTF0",1672588720591,1.25943804,16560.0,16559.0,1.81610544]
["bitfinex-derivatives","BTCF0:USTF0",1672588723734,1.25943804,16560.0,16559.0,1.81510544]
["bitfinex-derivatives","BTCF0:USTF0",1672588723948,1.25943804,16560.0,16559.0,1.51440544]
["bitfinex-derivatives","BTCF0:USTF0",1672588724164,1.25943804,16560.0,16559.0,1.543208]
["bitfinex-derivatives","BTCF0:USTF0",1672588725107,1.25943804,16560.0,16559.0,1.81510544]
["bitfinex-derivatives","BTCF0:USTF0",1672588726898,1.22915404,16560.0,16559.0,1.81510544]
["bitfinex-derivatives","BTCF0:USTF0",1672588727104,1.22915404,16560.0,16559.0,1.90590711]
["bitfinex-derivatives","BTCF0:USTF0",1672588728795,1.22915404,16560.0,16559.0,2.17726869]
["bitfinex-derivatives","BTCF0:USTF0",1672588729526,1.22915404,16560.0,16559.0,1.81456958]
["bitfinex-derivatives","BTCF0:USTF0",1672588732885,1.20536339,16560.0,16559.0,1.81456958]
["bitfinex-derivatives","BTCF0:USTF0",1672588741604,1.20536339,16560.0,16559.0,1.543208]
["bitfinex-derivatives","BTCF0:USTF0",1672588743074,1.20536339,16560.0,16559.0,1.81456958]
["bitfinex-derivatives","BTCF0:USTF0",1672588743391,1.20536339,16560.0,16559.0,1.543208]
["bitfinex-derivatives","BTCF0:USTF0",1672588743602,1.20536339,16560.0,16559.0,1.81456958]
["bitfinex-derivatives","BTCF0:USTF0",1672588743811,1.20536339,16560.0,16559.0,1.543208]
["bitfinex-derivatives","BTCF0:USTF0",1672588744546,1.20536339,16560.0,16559.0,1.81456958]
["bitfinex-derivatives","BTCF0:USTF0",1672588751164,1.19046139,16560.0,16559.0,1.81456958]
["bitfinex-derivatives","BTCF0:USTF0",1672588759044,1.19046139,16560.0,16559.0,1.51386958]
["bitfinex-derivatives","BTCF0:USTF0",1672588759361,1.19046139,16560.0,16559.0,1.81456958]
["bitfinex-derivatives","BTCF0:USTF0",1672588763162,1.16667083,16560.0,16559.0,1.81456958]
["bitfinex-derivatives","BTCF0:USTF0",1672588763371,1.16667083,16560.0,16559.0,1.543208]
["bitfinex-derivatives","BTCF0:USTF0",1672588763789,1.16667083,16560.0,16559.0,1.81456958]
["bitfinex-derivatives","BTCF0:USTF0",1672588766312,1.16667083,16560.0,16559.0,2.17726869]
["bitfinex-derivatives","BTCF0:USTF0",1672588768405,1.16667083,16560.0,16559.0,1.90590711]
["bitfinex-derivatives","BTCF0:USTF0",1672588770299,1.16667083,16560.0,16559.0,2.17732205]
["bitfinex-derivatives","BTCF0:USTF0",1672588770823,1.16667083,16560.0,16559.0,1.81462294]
["bitfinex-derivatives","BTCF0:USTF0",1672588771037,1.16667083,16560.0,16559.0,2.17732205]
["bitfinex-derivatives","BTCF0:USTF0",1672588771556,1.16667083,16560.0,16559.0,1.81462294]
["bitfinex-derivatives","BTCF0:USTF0",1672588774914,1.16667083,16560.0,16559.0,1.51392294]
["bitfinex-derivatives","BTCF0:USTF0",1672588775131,1.16667083,16560.0,16559.0,1.81462294]
["bitfinex-derivatives","BTCF0:USTF0",1672588775438,1.16667083,16560.0,16559.0,1.543208]
["bitfinex-derivatives","BTCF0:USTF0",1672588775659,1.16667083,16560.0,16559.0,1.81462294]
["bitfinex-derivatives","BTCF0:USTF0",1672588779648,1.16667083,16560.0,16559.0,1.51392294]
["bitfinex-derivatives","BTCF0:USTF0",1672588779860,1.16667083,16560.0,16559.0,1.81462294]
["bitfinex-derivatives","BTCF0:USTF0",1672588786592,1.16667083,16560.0,16559.0,1.51392294]
["bitfinex-derivatives","BTCF0:USTF0",1672588786906,1.16667083,16560.0,16559.0,1.81462294]
["bitfinex-derivatives","BTCF0:USTF0",1672588787329,1.16667083,16560.0,16559.0,1.51392294]
["bitfinex-derivatives","BTCF0:USTF0",1672588787533,1.16667083,16560.0,16559.0,1.81462294]
["bitfinex-derivatives","BTCF0:USTF0",1672588788695,1.16667083,16560.0,16559.0,1.51392294]
["bitfinex-derivatives","BTCF0:USTF0",1672588788904,1.16667083,16560.0,16559.0,1.81462294]
["bitfinex-derivatives","BTCF0:USTF0",1672588789530,1.16667083,16560.0,16559.0,1.51392294]
["bitfinex-derivatives","BTCF0:USTF0",1672588789746,1.16667083,16560.0,16559.0,1.81462294]
["bitfinex-derivatives","BTCF0:USTF0",1672588790059,1.16667083,16560.0,16559.0,1.51392294]
["bitfinex-derivatives","BTCF0:USTF0",1672588790263,1.16667083,16560.0,16559.0,1.81462294]
["bitfinex-derivatives","BTCF0:USTF0",1672588791218,1.16667083,16560.0,16559.0,1.543208]
["bitfinex-derivatives","BTCF0:USTF0",1672588793004,1.16667083,16560.0,16559.0,1.81462294]
["bitfinex-derivatives","BTCF0:USTF0",1672588793216,1.14287979,16560.0,16559.0,1.81462294]
["bitfinex-derivatives","BTCF0:USTF0",1672588800054,1.14287979,16560.0,16559.0,1.0435377]
["bitfinex-derivatives","BTCF0:USTF0",1672588802787,1.14287979,16560.0,16559.0,0.7428377]
["bitfinex-derivatives","BTCF0:USTF0",1672588802990,1.14287979,16560.0,16559.0,1.0435377]
["bitfinex-derivatives","BTCF0:USTF0",1672588803522,1.0685352,16560.0,16559.0,2.17643449]
["bitfinex-derivatives","BTCF0:USTF0",1672588804877,1.0685352,16560.0,16559.0,2.7192771]
["bitfinex-derivatives","BTCF0:USTF0",1672588805408,1.0685352,16560.0,16559.0,2.17643449]
["bitfinex-derivatives","BTCF0:USTF0",1672588806358,1.0685352,16560.0,16559.0,2.71927137]
["bitfinex-derivatives","BTCF0:USTF0",1672588807514,1.0685352,16560.0,16559.0,2.17643449]
["bitfinex-derivatives","BTCF0:USTF0",1672588807722,1.1642352,16560.0,16559.0,2.17643449]
["bitfinex-derivatives","BTCF0:USTF0",1672588807924,1.1642352,16560.0,16559.0,2.71929192]
["bitfinex-derivatives","BTCF0:USTF0",1672588813194,1.1642352,16560.0,16559.0,2.17643449]
["bitfinex-derivatives","BTCF0:USTF0",1672588815710,1.08989123,16560.0,16559.0,2.7193768]
["bitfinex-derivatives","BTCF0:USTF0",1672588817812,1.08989123,16560.0,16559.0,2.17643449]
["bitfinex-derivatives","BTCF0:USTF0",1672588818025,0.64051264,16560.0,16559.0,1.54313334]
["bitfinex-derivatives","BTCF0:USTF0",1672588818342,0.64051264,16560.0,16559.0,2.17646234]
["bitfinex-derivatives","BTCF0:USTF0",1672588823279,0.61672301,16560.0,16559.0,2.17646234]
["bitfinex-derivatives","BTCF0:USTF0",1672588827685,0.54238008,16560.0,16559.0,2.17646234]
["bitfinex-derivatives","BTCF0:USTF0",1672588831999,0.51289509,16560.0,16559.0,2.17646234]
["bitfinex-derivatives","BTCF0:USTF0",1672588832726,0.51289509,16560.0,16559.0,1.87576234]
["bitfinex-derivatives","BTCF0:USTF0",1672588832936,0.51289509,16560.0,16559.0,2.17646234]
["bitfinex-derivatives","BTCF0:USTF0",1672588834211,0.51289509,16560.0,16559.0,1.87576234]
["bitfinex-derivatives","BTCF0:USTF0",1672588834415,0.51289509,16560.0,16559.0,2.17646234]
["bitfinex-derivatives","BTCF0:USTF0",1672588839467,0.4385542,16560.0,16559.0,2.17646234]
["bitfinex-derivatives","BTCF0:USTF0",1672588840308,0.28987271,16560.0,16559.0,2.17646234]
["bitfinex-derivatives","BTCF0:USTF0",1672588842934,0.28987271,16560.0,16559.0,2.71921619]
["bitfinex-derivatives","BTCF0:USTF0",1672588843985,0.28987271,16560.0,16559.0,2.17646234]
["bitfinex-derivatives","BTCF0:USTF0",1672588848404,0.14119191,16560.0,16559.0,2.17646234]
["bitfinex-derivatives","BTCF0:USTF0",1672588848613,0.14119191,16560.0,16559.0,1.54313334]
["bitfinex-derivatives","BTCF0:USTF0",1672588851661,0.06685275,16560.0,16559.0,1.54313334]
["bitfinex-derivatives","BTCF0:USTF0",1672588853333,0.04306405,16560.0,16559.0,2.17613706]
["bitfinex-derivatives","BTCF0:USTF0",1672588855751,0.04306405,16560.0,16559.0,1.57229936]
["bitfinex-derivatives","BTCF0:USTF0",1672588856274,0.6192,16564.0,16560.0,0.08710048]
["bitfinex-derivatives","BTCF0:USTF0",1672588856593,0.6192,16564.0,16563.0,0.57199475]
["bitfinex-derivatives","BTCF0:USTF0",1672588856799,0.6192,16564.0,16563.0,1.07159039]
["bitfinex-derivatives","BTCF0:USTF0",1672588856800,0.3,16564.0,16563.0,1.07159039]
["bitfinex-derivatives","BTCF0:USTF0",1672588857005,0.3,16564.0,16563.0,0.80029564]
["bitfinex-derivatives","BTCF0:USTF0",1672588857228,0.3,16564.0,16563.0,1.07159039]
["bitfinex-derivatives","BTCF0:USTF0",1672588857437,0.3,16564.0,16563.0,1.21259039]
["bitfinex-derivatives","BTCF0:USTF0",1672588857862,0.3,16564.0,16563.0,0.94129564]
["bitfinex-derivatives","BTCF0:USTF0",1672588861948,0.3,16564.0,16563.0,0.64059564]
["bitfinex-derivatives","BTCF0:USTF0",1672588862162,0.3,16564.0,16563.0,0.94129564]
["bitfinex-derivatives","BTCF0:USTF0",1672588862373,0.3,16564.0,16563.0,0.9713381]
["bitfinex-derivatives","BTCF0:USTF0",1672588863018,0.3,16564.0,16563.0,0.6706381]
["bitfinex-derivatives","BTCF0:USTF0",1672588863321,0.3,16564.0,16563.0,0.9713381]
["bitfinex-derivatives","BTCF0:USTF0",1672588865423,0.3,16564.0,16563.0,1.19746826]
["bitfinex-derivatives","BTCF0:USTF0",1672588865635,0.3,16564.0,16563.0,0.9713381]
["bitfinex-derivatives","BTCF0:USTF0",1672588867948,0.3,16564.0,16563.0,1.19746763]
["bitfinex-derivatives","BTCF0:USTF0",1672588869519,0.3,16564.0,16563.0,0.9713381]
["bitfinex-derivatives","BTCF0:USTF0",1672588872577,0.6156,16566.0,16563.0,0.9713381]
["bitfinex-derivatives","BTCF0:USTF0",1672588872791,0.6156,16566.0,16565.0,0.48158405]
["bitfinex-derivatives","BTCF0:USTF0",1672588872996,0.3,16566.0,16565.0,0.98117969]
["bitfinex-derivatives","BTCF0:USTF0",1672588873732,0.3,16566.0,16565.0,1.06817969]
["bitfinex-derivatives","BTCF0:USTF0",1672588878777,0.3,16566.0,16565.0,0.76747969]
["bitfinex-derivatives","BTCF0:USTF0",1672588878989,0.3,16566.0,16565.0,1.06817969]
["bitfinex-derivatives","BTCF0:USTF0",1672588882038,0.3,16566.0,16565.0,0.76747969]
["bitfinex-derivatives","BTCF0:USTF0",1672588882248,0.3,16566.0,16565.0,1.06817969]
["bitfinex-derivatives","BTCF0:USTF0",1672588886876,0.3,16566.0,16565.0,1.20386984]
["bitfinex-derivatives","BTCF0:USTF0",1672588887079,0.3,16566.0,16565.0,1.20386811]
["bitfinex-derivatives","BTCF0:USTF0",1672588887925,0.9254,16568.0,16566.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672588888136,0.9254,16568.0,16567.0,0.09044821]
["bitfinex-derivatives","BTCF0:USTF0",1672588888454,0.6007,16568.0,16567.0,0.14044821]
["bitfinex-derivatives","BTCF0:USTF0",1672588889707,0.3,16568.0,16567.0,0.14044821]
["bitfinex-derivatives","BTCF0:USTF0",1672588890446,0.3,16568.0,16567.0,0.27612052]
["bitfinex-derivatives","BTCF0:USTF0",1672588895599,0.3,16568.0,16567.0,0.41173103]
["bitfinex-derivatives","BTCF0:USTF0",1672588896440,0.3,16568.0,16567.0,0.27612052]
["bitfinex-derivatives","BTCF0:USTF0",1672588896759,0.3,16568.0,16567.0,0.41173103]
["bitfinex-derivatives","BTCF0:USTF0",1672588897285,0.3,16568.0,16567.0,0.27612052]
["bitfinex-derivatives","BTCF0:USTF0",1672588897599,0.3,16568.0,16567.0,0.41171847]
["bitfinex-derivatives","BTCF0:USTF0",1672588898007,0.3007,16570.0,16567.0,0.41171847]
["bitfinex-derivatives","BTCF0:USTF0",1672588898218,0.6007,16570.0,16568.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672588899491,0.6007,16570.0,16568.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672588902536,0.56985414,16570.0,16568.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672588903788,0.56985414,16570.0,16568.0,0.14744821]
["bitfinex-derivatives","BTCF0:USTF0",1672588904642,0.56985414,16570.0,16568.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672588906219,0.56985414,16570.0,16568.0,0.14744821]
["bitfinex-derivatives","BTCF0:USTF0",1672588907166,0.56985414,16570.0,16568.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672588907380,0.56985414,16570.0,16568.0,0.14744821]
["bitfinex-derivatives","BTCF0:USTF0",1672588908847,0.05,16571.0,16568.0,0.14744821]
["bitfinex-derivatives","BTCF0:USTF0",1672588909163,0.3007,16570.0,16568.0,0.14744821]
["bitfinex-derivatives","BTCF0:USTF0",1672588911575,0.3007,16572.0,16569.0,0.03084586]
["bitfinex-derivatives","BTCF0:USTF0",1672588911783,0.270258,16572.0,16570.0,0.03084586]
["bitfinex-derivatives","BTCF0:USTF0",1672588911999,0.270258,16572.0,16571.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672588913358,0.270258,16572.0,16571.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672588920722,0.270258,16572.0,16571.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672588920924,0.270258,16572.0,16571.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672588923350,0.3268,16573.0,16571.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672588923562,0.320317,16573.0,16572.0,0.03084586]
["bitfinex-derivatives","BTCF0:USTF0",1672588924083,0.3007,16574.0,16572.0,0.03084586]
["bitfinex-derivatives","BTCF0:USTF0",1672588925026,0.05,16573.0,16572.0,0.03084586]
["bitfinex-derivatives","BTCF0:USTF0",1672588925236,0.3007,16574.0,16572.0,0.03084586]
["bitfinex-derivatives","BTCF0:USTF0",1672588925658,0.3007,16574.0,16572.0,0.03784586]
["bitfinex-derivatives","BTCF0:USTF0",1672588925871,0.3007,16574.0,16573.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672588928076,0.3007,16574.0,16573.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672588933012,0.270481,16574.0,16573.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672588938573,0.261932,16574.0,16573.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672588940987,0.3062,16575.0,16573.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672588941837,0.3007,16576.0,16573.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672588942153,0.3007,16576.0,16573.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672588942781,0.6302,16578.0,16575.0,0.03084586]
["bitfinex-derivatives","BTCF0:USTF0",1672588943194,0.603998,16578.0,16575.0,0.03084586]
["bitfinex-derivatives","BTCF0:USTF0",1672588943509,0.603998,16578.0,16573.0,0.9647]
["bitfinex-derivatives","BTCF0:USTF0",1672588943510,0.573875,16578.0,16577.0,0.03084586]
["bitfinex-derivatives","BTCF0:USTF0",1672588944253,0.3007,16578.0,16577.0,0.03084586]
["bitfinex-derivatives","BTCF0:USTF0",1672588945736,0.3007,16578.0,16577.0,0.04084586]
["bitfinex-derivatives","BTCF0:USTF0",1672588946478,0.3007,16578.0,16577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672588950570,0.26915414,16581.0,16577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672588950780,0.3007,16578.0,16577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672588951522,0.3007,16580.0,16577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672588951720,0.3007,16580.0,16579.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672588952765,0.05,16579.0,16577.0,0.04084586]
["bitfinex-derivatives","BTCF0:USTF0",1672588952979,0.3007,16578.0,16577.0,0.04084586]
["bitfinex-derivatives","BTCF0:USTF0",1672588953399,0.3007,16578.0,16577.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672588953820,0.3007,16578.0,16576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672588954661,0.3007,16578.0,16576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672588954662,0.3107,16578.0,16576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672588955079,0.3057,16578.0,16576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672588955293,0.3057,16578.0,16575.0,0.08084586]
["bitfinex-derivatives","BTCF0:USTF0",1672588955505,0.3007,16576.0,16575.0,0.08084586]
["bitfinex-derivatives","BTCF0:USTF0",1672588957200,0.3007,16576.0,16575.0,0.04844586]
["bitfinex-derivatives","BTCF0:USTF0",1672588957932,0.3007,16576.0,16575.0,0.12444586]
["bitfinex-derivatives","BTCF0:USTF0",1672588974117,0.3235,16582.0,16575.0,0.87514586]
["bitfinex-derivatives","BTCF0:USTF0",1672588974329,0.293007,16582.0,16581.0,0.03084586]
["bitfinex-derivatives","BTCF0:USTF0",1672588974536,0.3007,16583.0,16581.0,0.03084586]
["bitfinex-derivatives","BTCF0:USTF0",1672588974853,0.3007,16587.0,16581.0,0.63154586]
["bitfinex-derivatives","BTCF0:USTF0",1672588975061,0.3007,16589.0,16586.0,0.03084586]
["bitfinex-derivatives","BTCF0:USTF0",1672588975279,0.3007,16589.0,16588.0,0.03084586]
["bitfinex-derivatives","BTCF0:USTF0",1672588975481,0.3007,16589.0,16587.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672588975692,0.3007,16589.0,16584.0,0.03084586]
["bitfinex-derivatives","BTCF0:USTF0",1672588975898,0.3007,16586.0,16585.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672588976317,0.05,16588.0,16585.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672588976318,0.3007,16590.0,16585.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672588976536,0.3007,16590.0,16589.0,0.03084586]
["bitfinex-derivatives","BTCF0:USTF0",1672588977400,0.3007,16590.0,16588.0,0.03084586]
["bitfinex-derivatives","BTCF0:USTF0",1672588977606,0.3007,16590.0,16589.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672588977918,0.3007,16590.0,16586.0,0.03084586]
["bitfinex-derivatives","BTCF0:USTF0",1672588978129,0.3007,16587.0,16586.0,0.03084586]
["bitfinex-derivatives","BTCF0:USTF0",1672588979388,0.3007,16587.0,16584.0,0.08084586]
["bitfinex-derivatives","BTCF0:USTF0",1672588979601,0.27015414,16590.0,16584.0,0.03084586]
["bitfinex-derivatives","BTCF0:USTF0",1672588979602,0.3007,16585.0,16584.0,0.03084586]
["bitfinex-derivatives","BTCF0:USTF0",1672588979806,0.3007,16585.0,16582.0,0.03084586]
["bitfinex-derivatives","BTCF0:USTF0",1672588980015,0.26915414,16588.0,16582.0,0.03084586]
["bitfinex-derivatives","BTCF0:USTF0",1672588980016,0.3007,16583.0,16582.0,0.03084586]
["bitfinex-derivatives","BTCF0:USTF0",1672588981060,0.3007,16583.0,16582.0,0.17084586]
["bitfinex-derivatives","BTCF0:USTF0",1672588982014,0.3007,16583.0,16582.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1672588982438,0.3007,16583.0,16582.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672588982653,0.3007,16583.0,16582.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672588982851,0.05,16582.0,16580.0,0.03084586]
["bitfinex-derivatives","BTCF0:USTF0",1672588983055,0.05,16582.0,16581.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672588983267,0.3507,16582.0,16581.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672588984421,0.4407,16582.0,16581.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672588985152,0.4407,16582.0,16581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672588985361,0.4407,16582.0,16577.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672588985362,0.05,16581.0,16577.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672588985575,0.05,16581.0,16578.0,0.03084586]
["bitfinex-derivatives","BTCF0:USTF0",1672588985789,0.3007,16579.0,16578.0,0.03084586]
["bitfinex-derivatives","BTCF0:USTF0",1672588986630,0.3007,16579.0,16578.0,0.04584586]
["bitfinex-derivatives","BTCF0:USTF0",1672588986841,0.3007,16579.0,16576.0,0.03084586]
["bitfinex-derivatives","BTCF0:USTF0",1672588987147,0.3007,16577.0,16576.0,0.03084586]
["bitfinex-derivatives","BTCF0:USTF0",1672588988204,0.3157,16577.0,16576.0,0.03184586]
["bitfinex-derivatives","BTCF0:USTF0",1672588989996,0.015,16577.0,16576.0,0.03184586]
["bitfinex-derivatives","BTCF0:USTF0",1672588990204,0.015,16577.0,16576.0,0.08184586]
["bitfinex-derivatives","BTCF0:USTF0",1672588994092,0.3014,16581.0,16577.0,0.05877167]
["bitfinex-derivatives","BTCF0:USTF0",1672588994298,0.3014,16581.0,16580.0,0.03084586]
["bitfinex-derivatives","BTCF0:USTF0",1672588994514,0.3007,16583.0,16580.0,0.03084586]
["bitfinex-derivatives","BTCF0:USTF0",1672588994716,0.3007,16583.0,16581.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672588994925,0.05,16582.0,16581.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672588995142,0.05,16582.0,16580.0,0.03084586]
["bitfinex-derivatives","BTCF0:USTF0",1672588995355,0.3007,16581.0,16578.0,0.03084586]
["bitfinex-derivatives","BTCF0:USTF0",1672588995570,0.05,16580.0,16578.0,0.03084586]
["bitfinex-derivatives","BTCF0:USTF0",1672588995976,0.3507,16580.0,16579.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672588996501,0.3667,16580.0,16579.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672588997032,0.3647,16580.0,16578.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672588997246,0.3147,16580.0,16578.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672588997875,0.3007,16580.0,16578.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672588998086,0.3187,16580.0,16578.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672588998924,0.05,16579.0,16578.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672588999133,0.3187,16580.0,16578.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672588999769,0.05,16579.0,16578.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672589000182,0.3187,16580.0,16578.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672589000388,0.05,16579.0,16578.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672589000925,0.05,16579.0,16578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672589001973,0.3507,16579.0,16578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672589002705,0.3687,16579.0,16578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672589003027,0.05,16578.0,16573.0,0.7955]
["bitfinex-derivatives","BTCF0:USTF0",1672589003233,0.3007,16576.0,16573.0,0.7955]
["bitfinex-derivatives","BTCF0:USTF0",1672589003444,0.3007,16576.0,16574.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672589003445,0.05,16575.0,16574.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672589003653,0.3007,16576.0,16574.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672589004380,0.3147,16576.0,16574.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672589005857,0.05,16575.0,16574.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672589006065,0.3147,16576.0,16574.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672589019315,0.3147,16576.0,16574.0,0.14044821]
["bitfinex-derivatives","BTCF0:USTF0",1672589022788,0.3157,16576.0,16574.0,0.14044821]
["bitfinex-derivatives","BTCF0:USTF0",1672589023119,0.3007,16576.0,16574.0,0.14044821]
["bitfinex-derivatives","BTCF0:USTF0",1672589023306,0.3187,16576.0,16574.0,0.14044821]
["bitfinex-derivatives","BTCF0:USTF0",1672589029091,0.3187,16576.0,16574.0,0.17124238]
["bitfinex-derivatives","BTCF0:USTF0",1672589029509,0.3187,16576.0,16574.0,0.30684033]
["bitfinex-derivatives","BTCF0:USTF0",1672589030776,0.3187,16576.0,16574.0,0.14044821]
["bitfinex-derivatives","BTCF0:USTF0",1672589031719,0.3187,16576.0,16574.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672589033407,0.05,16575.0,16574.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672589033816,0.3147,16576.0,16574.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672589034351,0.014,16575.0,16574.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672589034550,0.3147,16575.0,16574.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672589035392,0.3007,16575.0,16574.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672589036035,0.3147,16575.0,16574.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672589036557,0.3187,16575.0,16574.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672589038361,0.3007,16575.0,16574.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672589038671,0.3257,16575.0,16574.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672589038867,0.3007,16575.0,16574.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672589039081,0.3147,16575.0,16574.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672589039291,0.3007,16575.0,16574.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672589039511,0.3147,16575.0,16574.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672589039924,0.3007,16575.0,16574.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672589040145,0.3147,16575.0,16574.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672589041923,0.3007,16575.0,16574.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672589042135,0.3147,16575.0,16574.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672589042350,0.3007,16575.0,16574.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672589042554,0.3257,16575.0,16574.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672589043716,0.3257,16575.0,16572.0,0.09044821]
["bitfinex-derivatives","BTCF0:USTF0",1672589043920,0.3257,16575.0,16571.0,0.13559795]
["bitfinex-derivatives","BTCF0:USTF0",1672589043921,0.3007,16573.0,16571.0,0.22604616]
["bitfinex-derivatives","BTCF0:USTF0",1672589044133,0.3007,16573.0,16572.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672589044761,0.3007,16573.0,16572.0,0.14044821]
["bitfinex-derivatives","BTCF0:USTF0",1672589044973,0.3147,16573.0,16572.0,0.14044821]
["bitfinex-derivatives","BTCF0:USTF0",1672589045502,0.3147,16573.0,16572.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672589048442,0.3007,16573.0,16572.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672589048654,0.3257,16573.0,16572.0,0.04984672]
["bitfinex-derivatives","BTCF0:USTF0",1672589053911,0.025,16573.0,16572.0,0.04984672]
["bitfinex-derivatives","BTCF0:USTF0",1672589062528,0.3507,16576.0,16572.0,0.04984672]
["bitfinex-derivatives","BTCF0:USTF0",1672589063790,0.3007,16575.0,16572.0,0.06584672]
["bitfinex-derivatives","BTCF0:USTF0",1672589064099,0.05,16574.0,16572.0,0.06584672]
["bitfinex-derivatives","BTCF0:USTF0",1672589065784,0.006,16574.0,16572.0,0.06584672]
["bitfinex-derivatives","BTCF0:USTF0",1672589069152,0.006,16574.0,16572.0,0.36654672]
["bitfinex-derivatives","BTCF0:USTF0",1672589072295,0.006,16574.0,16572.0,0.06584672]
["bitfinex-derivatives","BTCF0:USTF0",1672589072509,0.006,16574.0,16572.0,0.36654672]
["bitfinex-derivatives","BTCF0:USTF0",1672589073658,0.006,16574.0,16573.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672589074083,0.006,16574.0,16572.0,0.06584672]
["bitfinex-derivatives","BTCF0:USTF0",1672589074401,0.006,16574.0,16573.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672589075032,0.083,16574.0,16573.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672589075765,0.083,16574.0,16573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672589080076,0.133,16574.0,16573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672589085013,0.4337,16574.0,16573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672589086898,0.133,16574.0,16573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672589087116,0.4337,16574.0,16573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672589097719,0.133,16574.0,16573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672589097931,0.4337,16574.0,16573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672589109076,0.4337,16574.0,16573.0,0.00291936]
["bitfinex-derivatives","BTCF0:USTF0",1672589110765,0.133,16574.0,16573.0,0.00291936]
["bitfinex-derivatives","BTCF0:USTF0",1672589110962,0.3837,16574.0,16573.0,0.00291936]
["bitfinex-derivatives","BTCF0:USTF0",1672589120006,0.083,16574.0,16573.0,0.00291936]
["bitfinex-derivatives","BTCF0:USTF0",1672589120323,0.3837,16574.0,16573.0,0.00291936]
["bitfinex-derivatives","BTCF0:USTF0",1672589122314,0.083,16574.0,16573.0,0.00291936]
["bitfinex-derivatives","BTCF0:USTF0",1672589122527,0.3837,16574.0,16573.0,0.00291936]
["bitfinex-derivatives","BTCF0:USTF0",1672589124622,0.083,16574.0,16573.0,0.00291936]
["bitfinex-derivatives","BTCF0:USTF0",1672589124833,0.3837,16574.0,16573.0,0.00291936]
["bitfinex-derivatives","BTCF0:USTF0",1672589129460,0.083,16574.0,16573.0,0.00291936]
["bitfinex-derivatives","BTCF0:USTF0",1672589129676,0.3837,16574.0,16573.0,0.00291936]
["bitfinex-derivatives","BTCF0:USTF0",1672589133670,0.083,16574.0,16573.0,0.00291936]
["bitfinex-derivatives","BTCF0:USTF0",1672589133988,0.3837,16574.0,16573.0,0.00291936]
["bitfinex-derivatives","BTCF0:USTF0",1672589135460,0.083,16574.0,16573.0,0.00291936]
["bitfinex-derivatives","BTCF0:USTF0",1672589135668,0.3837,16574.0,16573.0,0.00291936]
["bitfinex-derivatives","BTCF0:USTF0",1672589137144,0.38363989,16574.0,16573.0,0.00291936]
["bitfinex-derivatives","BTCF0:USTF0",1672589155954,0.08293989,16574.0,16573.0,0.00291936]
["bitfinex-derivatives","BTCF0:USTF0",1672589156158,0.38363989,16574.0,16573.0,0.00291936]
["bitfinex-derivatives","BTCF0:USTF0",1672589162785,0.08293989,16574.0,16573.0,0.00291936]
["bitfinex-derivatives","BTCF0:USTF0",1672589163202,0.38363989,16574.0,16573.0,0.00291936]
["bitfinex-derivatives","BTCF0:USTF0",1672589166353,0.05337289,16574.0,16573.0,0.00291936]
["bitfinex-derivatives","BTCF0:USTF0",1672589166552,0.05337289,16574.0,16573.0,0.05291936]
["bitfinex-derivatives","BTCF0:USTF0",1672589192740,0.05337289,16574.0,16573.0,0.80291936]
["bitfinex-derivatives","BTCF0:USTF0",1672589192951,0.05337289,16574.0,16573.0,1.02896552]
["bitfinex-derivatives","BTCF0:USTF0",1672589193157,0.03069328,16574.0,16573.0,1.4831096]
["bitfinex-derivatives","BTCF0:USTF0",1672589193473,0.03069328,16574.0,16573.0,1.70922887]
["bitfinex-derivatives","BTCF0:USTF0",1672589193685,0.03069328,16574.0,16573.0,1.4831096]
["bitfinex-derivatives","BTCF0:USTF0",1672589194103,0.00339328,16574.0,16573.0,1.4831096]
["bitfinex-derivatives","BTCF0:USTF0",1672589194413,0.58397828,16579.0,16574.0,0.06017983]
["bitfinex-derivatives","BTCF0:USTF0",1672589194628,0.58397828,16579.0,16577.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672589194842,0.3007,16579.0,16577.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672589196835,0.3577,16579.0,16577.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672589200617,0.057,16579.0,16577.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672589200834,0.3577,16579.0,16577.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672589205031,0.3007,16578.0,16577.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672589206495,0.3577,16578.0,16577.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672589213649,0.057,16578.0,16577.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672589213858,0.3577,16578.0,16577.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672589219743,0.057,16578.0,16577.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672589219952,0.3577,16578.0,16577.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672589227840,0.057,16578.0,16577.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672589228060,0.3577,16578.0,16577.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672589232996,0.057,16578.0,16577.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672589233206,0.3577,16578.0,16577.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672589236459,0.057,16578.0,16577.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672589236668,0.3577,16578.0,16577.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672589242986,0.3577,16578.0,16577.0,0.0078099]
["bitfinex-derivatives","BTCF0:USTF0",1672589247808,0.057,16578.0,16577.0,0.0078099]
["bitfinex-derivatives","BTCF0:USTF0",1672589254238,0.107,16578.0,16577.0,0.0078099]
["bitfinex-derivatives","BTCF0:USTF0",1672589266945,0.4077,16578.0,16577.0,0.0078099]
["bitfinex-derivatives","BTCF0:USTF0",1672589289656,0.3577,16578.0,16577.0,0.0078099]
["bitfinex-derivatives","BTCF0:USTF0",1672589289870,0.3577,16578.0,16577.0,0.00772644]
["bitfinex-derivatives","BTCF0:USTF0",1672589304058,0.057,16578.0,16577.0,0.00772644]
["bitfinex-derivatives","BTCF0:USTF0",1672589332973,0.057,16578.0,16577.0,0.30842644]
["bitfinex-derivatives","BTCF0:USTF0",1672589333908,0.057,16578.0,16577.0,0.00772644]
["bitfinex-derivatives","BTCF0:USTF0",1672589334123,0.057,16578.0,16577.0,0.30842644]
["bitfinex-derivatives","BTCF0:USTF0",1672589339893,0.057,16578.0,16577.0,0.30820794]
["bitfinex-derivatives","BTCF0:USTF0",1672589343161,0.057,16578.0,16577.0,0.00750794]
["bitfinex-derivatives","BTCF0:USTF0",1672589356307,0.3577,16578.0,16577.0,0.00750794]
["bitfinex-derivatives","BTCF0:USTF0",1672589357028,0.057,16578.0,16577.0,0.00750794]
["bitfinex-derivatives","BTCF0:USTF0",1672589357238,0.3577,16578.0,16577.0,0.00750794]
["bitfinex-derivatives","BTCF0:USTF0",1672589365878,0.057,16578.0,16577.0,0.00750794]
["bitfinex-derivatives","BTCF0:USTF0",1672589368389,0.3577,16578.0,16577.0,0.00750794]
["bitfinex-derivatives","BTCF0:USTF0",1672589368602,0.057,16578.0,16577.0,0.00750794]
["bitfinex-derivatives","BTCF0:USTF0",1672589368806,0.3577,16578.0,16577.0,0.00750794]
["bitfinex-derivatives","BTCF0:USTF0",1672589372694,0.057,16578.0,16577.0,0.00750794]
["bitfinex-derivatives","BTCF0:USTF0",1672589387929,0.05683253,16578.0,16577.0,0.00750794]
["bitfinex-derivatives","BTCF0:USTF0",1672589398024,0.10683253,16578.0,16577.0,0.00750794]
["bitfinex-derivatives","BTCF0:USTF0",1672589398348,0.05683253,16578.0,16577.0,0.00750794]
["bitfinex-derivatives","BTCF0:USTF0",1672589398664,0.10683253,16578.0,16577.0,0.00750794]
["bitfinex-derivatives","BTCF0:USTF0",1672589404010,0.40753253,16578.0,16577.0,0.00750794]
["bitfinex-derivatives","BTCF0:USTF0",1672589405907,0.10683253,16578.0,16577.0,0.00750794]
["bitfinex-derivatives","BTCF0:USTF0",1672589406118,0.40753253,16578.0,16577.0,0.00750794]
["bitfinex-derivatives","BTCF0:USTF0",1672589406749,0.10683253,16578.0,16577.0,0.00750794]
["bitfinex-derivatives","BTCF0:USTF0",1672589406957,0.40753253,16578.0,16577.0,0.00750794]
["bitfinex-derivatives","BTCF0:USTF0",1672589412318,0.40753253,16578.0,16577.0,0.00740794]
["bitfinex-derivatives","BTCF0:USTF0",1672589412738,0.05,16577.0,16574.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672589412951,0.3007,16575.0,16574.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672589413903,0.3007,16575.0,16574.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1672589415582,0.3007,16575.0,16574.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672589429040,0.05,16577.0,16574.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672589429250,0.3007,16575.0,16574.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672589445866,0.05,16577.0,16574.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672589446176,0.3007,16575.0,16574.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672589447554,0.05,16577.0,16574.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672589447768,0.3007,16575.0,16574.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672589451533,0.05,16578.0,16574.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672589451534,0.3007,16576.0,16574.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672589459113,0.3007,16577.0,16574.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672589460069,0.3007,16577.0,16573.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672589460274,0.3007,16577.0,16574.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672589460913,0.3007,16577.0,16574.0,0.01492289]
["bitfinex-derivatives","BTCF0:USTF0",1672589464899,0.05,16578.0,16574.0,0.01492289]
["bitfinex-derivatives","BTCF0:USTF0",1672589465111,0.3007,16577.0,16574.0,0.01492289]
["bitfinex-derivatives","BTCF0:USTF0",1672589466794,0.3007,16576.0,16574.0,0.01492289]
["bitfinex-derivatives","BTCF0:USTF0",1672589467749,0.3007,16576.0,16574.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672589471417,0.05,16578.0,16574.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672589471744,0.3007,16576.0,16574.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672589478160,0.05,16578.0,16574.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672589478356,0.3007,16576.0,16574.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672589479515,0.05,16578.0,16574.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672589479723,0.3007,16576.0,16573.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672589479938,0.3007,16576.0,16574.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672589480570,0.05,16578.0,16574.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672589480785,0.3007,16576.0,16574.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672589481413,0.05,16578.0,16574.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672589481731,0.3007,16576.0,16574.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672589482776,0.3007,16576.0,16573.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672589482987,0.3007,16576.0,16574.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672589489408,0.05,16578.0,16574.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672589489719,0.3007,16576.0,16574.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672589490874,0.05,16578.0,16573.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672589491192,0.3007,16576.0,16574.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672589491399,0.3007,16576.0,16573.0,0.44074769]
["bitfinex-derivatives","BTCF0:USTF0",1672589491608,0.3007,16576.0,16574.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672589492042,0.3007,16576.0,16573.0,0.52474769]
["bitfinex-derivatives","BTCF0:USTF0",1672589492566,0.3007,16576.0,16574.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672589493829,0.005,16576.0,16573.0,0.22404769]
["bitfinex-derivatives","BTCF0:USTF0",1672589494032,0.3057,16576.0,16573.0,0.52474769]
["bitfinex-derivatives","BTCF0:USTF0",1672589494242,0.3007,16576.0,16573.0,0.44074769]
["bitfinex-derivatives","BTCF0:USTF0",1672589494454,0.05,16578.0,16574.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672589494664,0.05,16578.0,16573.0,0.14004769]
["bitfinex-derivatives","BTCF0:USTF0",1672589494870,0.005,16576.0,16573.0,0.22404769]
["bitfinex-derivatives","BTCF0:USTF0",1672589495291,0.3007,16576.0,16573.0,0.44074769]
["bitfinex-derivatives","BTCF0:USTF0",1672589495615,0.3007,16576.0,16574.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672589496033,0.05,16578.0,16574.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672589496243,0.3007,16576.0,16574.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672589497085,0.3057,16576.0,16573.0,0.22404769]
["bitfinex-derivatives","BTCF0:USTF0",1672589497498,0.3007,16576.0,16573.0,0.14004769]
["bitfinex-derivatives","BTCF0:USTF0",1672589497708,0.3007,16576.0,16574.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672589498033,0.3007,16576.0,16573.0,0.14004769]
["bitfinex-derivatives","BTCF0:USTF0",1672589498347,0.3057,16576.0,16573.0,0.22404769]
["bitfinex-derivatives","BTCF0:USTF0",1672589498555,0.05,16578.0,16574.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672589498760,0.3007,16576.0,16574.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672589500228,0.3007,16576.0,16573.0,0.14004769]
["bitfinex-derivatives","BTCF0:USTF0",1672589500553,0.3057,16576.0,16573.0,0.22404769]
["bitfinex-derivatives","BTCF0:USTF0",1672589500752,0.3007,16576.0,16574.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672589501289,0.3057,16576.0,16573.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1672589501700,0.3007,16576.0,16573.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672589502024,0.3007,16576.0,16574.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672589502227,0.3007,16576.0,16573.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672589502435,0.005,16576.0,16573.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1672589503072,0.3057,16576.0,16573.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1672589505180,0.3007,16575.0,16573.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1672589506541,0.3057,16575.0,16573.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1672589508747,0.005,16575.0,16573.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1672589508963,0.3057,16575.0,16573.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1672589509699,0.005,16575.0,16573.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1672589510011,0.3057,16575.0,16573.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1672589511690,0.3057,16575.0,16573.0,0.13386699]
["bitfinex-derivatives","BTCF0:USTF0",1672589512528,0.005,16575.0,16573.0,0.13386699]
["bitfinex-derivatives","BTCF0:USTF0",1672589512850,0.3057,16575.0,16573.0,0.13386699]
["bitfinex-derivatives","BTCF0:USTF0",1672589519879,0.005,16575.0,16573.0,0.13386699]
["bitfinex-derivatives","BTCF0:USTF0",1672589528088,0.3057,16575.0,16573.0,0.13386699]
["bitfinex-derivatives","BTCF0:USTF0",1672589528395,0.005,16575.0,16573.0,0.13386699]
["bitfinex-derivatives","BTCF0:USTF0",1672589535650,0.055,16575.0,16573.0,0.13386699]
["bitfinex-derivatives","BTCF0:USTF0",1672589535862,0.3007,16574.0,16573.0,0.13386699]
["bitfinex-derivatives","BTCF0:USTF0",1672589536910,0.3007,16574.0,16573.0,0.04986699]
["bitfinex-derivatives","BTCF0:USTF0",1672589537225,0.3057,16574.0,16573.0,0.13386699]
["bitfinex-derivatives","BTCF0:USTF0",1672589537857,0.005,16574.0,16573.0,0.13386699]
["bitfinex-derivatives","BTCF0:USTF0",1672589541227,0.3057,16574.0,16573.0,0.13386699]
["bitfinex-derivatives","BTCF0:USTF0",1672589541956,0.005,16574.0,16573.0,0.13386699]
["bitfinex-derivatives","BTCF0:USTF0",1672589553945,0.3057,16574.0,16573.0,0.13386699]
["bitfinex-derivatives","BTCF0:USTF0",1672589557314,0.3057,16574.0,16573.0,0.13370196]
["bitfinex-derivatives","BTCF0:USTF0",1672589557513,0.005,16574.0,16573.0,0.13370196]
["bitfinex-derivatives","BTCF0:USTF0",1672589557721,0.3057,16574.0,16573.0,0.13370196]
["bitfinex-derivatives","BTCF0:USTF0",1672589561303,0.3057,16574.0,16573.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1672589561719,0.3057,16574.0,16567.0,0.84931922]
["bitfinex-derivatives","BTCF0:USTF0",1672589561720,0.05,16573.0,16567.0,0.84931922]
["bitfinex-derivatives","BTCF0:USTF0",1672589561923,0.3007,16572.0,16568.0,0.09004769]
["bitfinex-derivatives","BTCF0:USTF0",1672589562355,0.3007,16572.0,16569.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672589562882,0.3067,16572.0,16569.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672589563087,0.3007,16572.0,16569.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672589563302,0.3067,16572.0,16569.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1672589569512,0.006,16572.0,16569.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1672589569717,0.006,16572.0,16569.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1672589569931,0.3067,16572.0,16569.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1672589574768,0.3067,16572.0,16569.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1672589578453,0.006,16572.0,16569.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1672589578658,0.3067,16572.0,16569.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1672589579285,0.05,16571.0,16569.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1672589580870,0.065,16571.0,16569.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672589583488,0.3657,16571.0,16569.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672589595682,0.335449,16571.0,16569.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672589597999,0.034749,16571.0,16569.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672589598205,0.335449,16571.0,16569.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672589599988,0.034749,16571.0,16569.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672589600196,0.335449,16571.0,16569.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672589603573,0.3157,16571.0,16569.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672589609255,0.015,16571.0,16569.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672589621028,0.28520263,16572.0,16570.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672589621860,0.3007,16572.0,16570.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672589622500,0.3147,16572.0,16570.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672589629422,0.014,16572.0,16570.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672589629745,0.3147,16572.0,16570.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672589633218,0.014,16572.0,16570.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672589633632,0.3147,16572.0,16570.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672589634266,0.014,16572.0,16570.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672589634798,0.3147,16572.0,16570.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672589635635,0.014,16572.0,16570.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672589635844,0.3147,16572.0,16570.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672589637835,0.014,16572.0,16570.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672589638040,0.3147,16572.0,16570.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672589638669,0.014,16572.0,16570.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672589638884,0.3147,16572.0,16570.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672589642456,0.014,16572.0,16570.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672589642659,0.014,16572.0,16570.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1672589644671,0.014,16572.0,16570.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672589644886,0.014,16572.0,16570.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1672589645722,0.014,16572.0,16570.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672589645935,0.014,16572.0,16570.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1672589647818,0.014,16572.0,16570.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672589649611,0.064,16572.0,16570.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672589650553,0.014,16572.0,16570.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672589652960,0.3007,16571.0,16570.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672589653601,0.014,16572.0,16570.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672589653812,0.3007,16571.0,16570.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672589654026,0.3147,16571.0,16570.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672589659487,0.014,16571.0,16570.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672589667687,0.014,16571.0,16570.0,0.06887074]
["bitfinex-derivatives","BTCF0:USTF0",1672589676739,0.01384093,16571.0,16570.0,0.06887074]
["bitfinex-derivatives","BTCF0:USTF0",1672589678102,0.01384093,16571.0,16570.0,0.36957074]
["bitfinex-derivatives","BTCF0:USTF0",1672589679590,0.01384093,16571.0,16570.0,0.06887074]
["bitfinex-derivatives","BTCF0:USTF0",1672589679782,0.01384093,16571.0,16570.0,0.36957074]
["bitfinex-derivatives","BTCF0:USTF0",1672589680433,0.01384093,16571.0,16570.0,0.06887074]
["bitfinex-derivatives","BTCF0:USTF0",1672589680655,0.01384093,16571.0,16570.0,0.36957074]
["bitfinex-derivatives","BTCF0:USTF0",1672589692503,0.01384093,16571.0,16570.0,0.06887074]
["bitfinex-derivatives","BTCF0:USTF0",1672589692816,0.01384093,16571.0,16570.0,0.36957074]
["bitfinex-derivatives","BTCF0:USTF0",1672589693436,0.01384093,16571.0,16570.0,0.06887074]
["bitfinex-derivatives","BTCF0:USTF0",1672589693856,0.01384093,16571.0,16570.0,0.36957074]
["bitfinex-derivatives","BTCF0:USTF0",1672589694069,0.01384093,16571.0,16570.0,0.06887074]
["bitfinex-derivatives","BTCF0:USTF0",1672589694275,0.01384093,16571.0,16570.0,0.36957074]
["bitfinex-derivatives","BTCF0:USTF0",1672589694908,0.01384093,16571.0,16570.0,0.06887074]
["bitfinex-derivatives","BTCF0:USTF0",1672589695114,0.01384093,16571.0,16570.0,0.36957074]
["bitfinex-derivatives","BTCF0:USTF0",1672589696386,0.01384093,16571.0,16570.0,0.45961843]
["bitfinex-derivatives","BTCF0:USTF0",1672589697225,0.01384093,16571.0,16570.0,0.36957074]
["bitfinex-derivatives","BTCF0:USTF0",1672589698055,0.01384093,16571.0,16570.0,0.06887074]
["bitfinex-derivatives","BTCF0:USTF0",1672589698262,0.01384093,16571.0,16570.0,0.36957074]
["bitfinex-derivatives","BTCF0:USTF0",1672589699524,0.01384093,16571.0,16570.0,0.06887074]
["bitfinex-derivatives","BTCF0:USTF0",1672589699734,0.01384093,16571.0,16570.0,0.36957074]
["bitfinex-derivatives","BTCF0:USTF0",1672589700578,0.01384093,16571.0,16570.0,0.45961843]
["bitfinex-derivatives","BTCF0:USTF0",1672589703725,0.01384093,16571.0,16570.0,0.15891843]
["bitfinex-derivatives","BTCF0:USTF0",1672589703941,0.01384093,16571.0,16570.0,0.45961843]
["bitfinex-derivatives","BTCF0:USTF0",1672589706668,0.01384093,16571.0,16570.0,1.06361843]
["bitfinex-derivatives","BTCF0:USTF0",1672589710356,0.01384093,16571.0,16570.0,1.19868996]
["bitfinex-derivatives","BTCF0:USTF0",1672589712867,0.01384093,16571.0,16570.0,1.06361843]
["bitfinex-derivatives","BTCF0:USTF0",1672589714872,0.01384093,16571.0,16570.0,1.19868996]
["bitfinex-derivatives","BTCF0:USTF0",1672589715074,0.01384093,16571.0,16570.0,1.06361843]
["bitfinex-derivatives","BTCF0:USTF0",1672589715286,0.01384093,16571.0,16570.0,1.19868996]
["bitfinex-derivatives","BTCF0:USTF0",1672589716977,0.01384093,16571.0,16570.0,1.10864227]
["bitfinex-derivatives","BTCF0:USTF0",1672589717193,0.01384093,16571.0,16570.0,1.19896675]
["bitfinex-derivatives","BTCF0:USTF0",1672589717404,0.01384093,16571.0,16570.0,1.10864227]
["bitfinex-derivatives","BTCF0:USTF0",1672589717618,0.01384093,16571.0,16570.0,0.80794227]
["bitfinex-derivatives","BTCF0:USTF0",1672589717929,0.01384093,16571.0,16570.0,1.10864227]
["bitfinex-derivatives","BTCF0:USTF0",1672589718448,0.01384093,16571.0,16570.0,1.999086]
["bitfinex-derivatives","BTCF0:USTF0",1672589719072,0.01384093,16571.0,16570.0,2.17956609]
["bitfinex-derivatives","BTCF0:USTF0",1672589719821,0.01384093,16571.0,16570.0,1.999086]
["bitfinex-derivatives","BTCF0:USTF0",1672589721502,0.01384093,16571.0,16570.0,1.65334821]
["bitfinex-derivatives","BTCF0:USTF0",1672589721710,0.01384093,16571.0,16570.0,1.28926244]
["bitfinex-derivatives","BTCF0:USTF0",1672589721919,0.01384093,16571.0,16570.0,1.10888096]
["bitfinex-derivatives","BTCF0:USTF0",1672589722441,0.01384093,16571.0,16570.0,1.28926244]
["bitfinex-derivatives","BTCF0:USTF0",1672589722647,0.01384093,16571.0,16570.0,1.10888096]
["bitfinex-derivatives","BTCF0:USTF0",1672589723493,0.01384093,16571.0,16570.0,0.80818096]
["bitfinex-derivatives","BTCF0:USTF0",1672589723699,0.01384093,16571.0,16570.0,1.10888096]
["bitfinex-derivatives","BTCF0:USTF0",1672589727077,0.01384093,16571.0,16570.0,1.10871821]
["bitfinex-derivatives","BTCF0:USTF0",1672589727915,0.01384093,16571.0,16570.0,0.80801821]
["bitfinex-derivatives","BTCF0:USTF0",1672589728117,0.01384093,16571.0,16570.0,1.10871821]
["bitfinex-derivatives","BTCF0:USTF0",1672589729389,0.01384093,16571.0,16570.0,1.28909969]
["bitfinex-derivatives","BTCF0:USTF0",1672589729583,0.01384093,16571.0,16570.0,1.78850775]
["bitfinex-derivatives","BTCF0:USTF0",1672589731486,0.01384093,16571.0,16570.0,1.48780775]
["bitfinex-derivatives","BTCF0:USTF0",1672589731689,0.01384093,16571.0,16570.0,1.78850775]
["bitfinex-derivatives","BTCF0:USTF0",1672589731896,0.01384093,16571.0,16570.0,1.10871821]
["bitfinex-derivatives","BTCF0:USTF0",1672589732532,0.01384093,16571.0,16570.0,1.78850541]
["bitfinex-derivatives","BTCF0:USTF0",1672589732744,0.01384093,16571.0,16570.0,1.7885032]
["bitfinex-derivatives","BTCF0:USTF0",1672589733061,0.01384093,16571.0,16570.0,1.78845882]
["bitfinex-derivatives","BTCF0:USTF0",1672589734009,0.01384093,16571.0,16570.0,1.65319298]
["bitfinex-derivatives","BTCF0:USTF0",1672589734746,0.01384093,16571.0,16570.0,1.87931225]
["bitfinex-derivatives","BTCF0:USTF0",1672589736319,0.01384093,16571.0,16570.0,1.69893077]
["bitfinex-derivatives","BTCF0:USTF0",1672589737991,0.01384093,16571.0,16570.0,1.87921973]
["bitfinex-derivatives","BTCF0:USTF0",1672589739685,0.01384093,16571.0,16570.0,1.69893077]
["bitfinex-derivatives","BTCF0:USTF0",1672589739888,0.01384093,16571.0,16570.0,1.39823077]
["bitfinex-derivatives","BTCF0:USTF0",1672589740205,0.01384093,16571.0,16570.0,1.69893077]
["bitfinex-derivatives","BTCF0:USTF0",1672589742836,0.01384093,16571.0,16570.0,1.39823077]
["bitfinex-derivatives","BTCF0:USTF0",1672589743146,0.01384093,16571.0,16570.0,1.69893077]
["bitfinex-derivatives","BTCF0:USTF0",1672589744306,0.01384093,16571.0,16570.0,1.87919266]
["bitfinex-derivatives","BTCF0:USTF0",1672589744719,0.01384093,16571.0,16570.0,1.65307339]
["bitfinex-derivatives","BTCF0:USTF0",1672589745144,0.01384093,16571.0,16570.0,1.87919266]
["bitfinex-derivatives","BTCF0:USTF0",1672589745458,0.01384093,16571.0,16570.0,1.69893077]
["bitfinex-derivatives","BTCF0:USTF0",1672589745674,0.26847778,16575.0,16571.0,0.05993847]
["bitfinex-derivatives","BTCF0:USTF0",1672589745878,0.26847778,16575.0,16573.0,0.9047]
["bitfinex-derivatives","BTCF0:USTF0",1672589746088,0.323,16576.0,16574.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672589746401,0.3007,16577.0,16574.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672589746833,0.3007,16577.0,16574.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672589747457,0.008,16575.0,16574.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672589748405,0.3497,16577.0,16574.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1672589748615,0.3007,16577.0,16574.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672589748826,0.049,16575.0,16574.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1672589749248,0.3007,16577.0,16574.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672589749449,0.3497,16577.0,16574.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1672589750404,0.3007,16577.0,16574.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672589750615,0.049,16575.0,16574.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1672589750925,0.3007,16577.0,16574.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672589751141,0.3497,16577.0,16574.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1672589751666,0.049,16575.0,16574.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1672589752087,0.3497,16577.0,16574.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1672589753668,0.3007,16577.0,16574.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672589753873,0.049,16575.0,16574.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1672589754084,0.3007,16577.0,16574.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672589754404,0.3497,16577.0,16574.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1672589754719,0.049,16575.0,16574.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1672589755346,0.3497,16577.0,16574.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1672589756288,0.3,16578.0,16574.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672589756609,0.049,16575.0,16574.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1672589756823,0.3497,16577.0,16574.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1672589757237,0.3007,16577.0,16574.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672589757448,0.3007,16577.0,16574.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1672589757654,0.3007,16577.0,16574.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672589757865,0.3497,16577.0,16574.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1672589758707,0.049,16577.0,16574.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672589758922,0.3497,16577.0,16574.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1672589762809,0.049,16577.0,16574.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1672589763020,0.3497,16577.0,16574.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1672589771429,0.3497,16577.0,16574.0,0.9597]
["bitfinex-derivatives","BTCF0:USTF0",1672589772798,0.049,16577.0,16574.0,0.659]
["bitfinex-derivatives","BTCF0:USTF0",1672589773118,0.3497,16577.0,16574.0,1.04991569]
["bitfinex-derivatives","BTCF0:USTF0",1672589774688,0.049,16577.0,16574.0,1.04991569]
["bitfinex-derivatives","BTCF0:USTF0",1672589775315,0.049,16577.0,16574.0,1.18511959]
["bitfinex-derivatives","BTCF0:USTF0",1672589775523,0.049,16577.0,16574.0,1.04991569]
["bitfinex-derivatives","BTCF0:USTF0",1672589775732,0.049,16577.0,16575.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672589775943,0.049,16577.0,16576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672589776476,0.6007,16578.0,16576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672589776686,0.111,16577.0,16576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672589777000,0.6007,16578.0,16576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672589777215,0.112,16577.0,16576.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672589785945,0.112,16577.0,16576.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1672589792140,0.10463082,16577.0,16576.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1672589793612,0.10463082,16577.0,16576.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672589803598,0.40533082,16577.0,16576.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672589804222,0.10463082,16577.0,16576.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672589808217,0.40533082,16577.0,16576.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672589809376,0.10463082,16577.0,16576.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672589832095,0.07383082,16577.0,16576.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672589833365,0.3007,16581.0,16576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672589833565,0.015,16577.0,16576.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672589833880,0.015,16577.0,16576.0,0.9557]
["bitfinex-derivatives","BTCF0:USTF0",1672589836408,0.015,16577.0,16576.0,1.04591569]
["bitfinex-derivatives","BTCF0:USTF0",1672589838403,0.015,16577.0,16576.0,0.74521569]
["bitfinex-derivatives","BTCF0:USTF0",1672589838615,0.015,16577.0,16576.0,1.04591569]
["bitfinex-derivatives","BTCF0:USTF0",1672589841452,0.015,16577.0,16576.0,0.9557]
["bitfinex-derivatives","BTCF0:USTF0",1672589848282,0.015,16577.0,16576.0,1.04591569]
["bitfinex-derivatives","BTCF0:USTF0",1672589853529,0.015,16577.0,16576.0,0.9557]
["bitfinex-derivatives","BTCF0:USTF0",1672589859004,0.015,16577.0,16576.0,0.655]
["bitfinex-derivatives","BTCF0:USTF0",1672589859224,0.015,16577.0,16576.0,0.9557]
["bitfinex-derivatives","BTCF0:USTF0",1672589861004,0.015,16577.0,16576.0,0.655]
["bitfinex-derivatives","BTCF0:USTF0",1672589861212,0.015,16577.0,16576.0,0.9557]
["bitfinex-derivatives","BTCF0:USTF0",1672589861415,0.015,16577.0,16576.0,1.04591569]
["bitfinex-derivatives","BTCF0:USTF0",1672589862781,0.015,16577.0,16576.0,0.74521569]
["bitfinex-derivatives","BTCF0:USTF0",1672589862999,0.015,16577.0,16576.0,1.04591569]
["bitfinex-derivatives","BTCF0:USTF0",1672589863947,0.015,16577.0,16576.0,0.74521569]
["bitfinex-derivatives","BTCF0:USTF0",1672589864144,0.015,16577.0,16576.0,1.04591569]
["bitfinex-derivatives","BTCF0:USTF0",1672589869094,0.015,16577.0,16576.0,1.18111959]
["bitfinex-derivatives","BTCF0:USTF0",1672589870346,0.015,16577.0,16576.0,1.04591569]
["bitfinex-derivatives","BTCF0:USTF0",1672589871092,0.015,16577.0,16576.0,1.18111959]
["bitfinex-derivatives","BTCF0:USTF0",1672589874871,0.015,16577.0,16576.0,0.88041959]
["bitfinex-derivatives","BTCF0:USTF0",1672589875083,0.015,16577.0,16576.0,1.18111959]
["bitfinex-derivatives","BTCF0:USTF0",1672589882230,0.015,16577.0,16576.0,1.0909039]
["bitfinex-derivatives","BTCF0:USTF0",1672589883486,0.015,16577.0,16576.0,0.7902039]
["bitfinex-derivatives","BTCF0:USTF0",1672589883924,0.015,16577.0,16576.0,1.0909039]
["bitfinex-derivatives","BTCF0:USTF0",1672589885705,0.015,16577.0,16576.0,1.27124608]
["bitfinex-derivatives","BTCF0:USTF0",1672589886855,0.015,16577.0,16576.0,1.27117254]
["bitfinex-derivatives","BTCF0:USTF0",1672589887061,0.015,16577.0,16576.0,1.09083036]
["bitfinex-derivatives","BTCF0:USTF0",1672589888436,0.015,16577.0,16576.0,1.77041601]
["bitfinex-derivatives","BTCF0:USTF0",1672589889796,0.015,16577.0,16576.0,1.27117254]
["bitfinex-derivatives","BTCF0:USTF0",1672589890008,0.015,16577.0,16576.0,1.77041729]
["bitfinex-derivatives","BTCF0:USTF0",1672589890735,0.015,16577.0,16576.0,1.77041745]
["bitfinex-derivatives","BTCF0:USTF0",1672589890949,0.015,16577.0,16576.0,1.27117254]
["bitfinex-derivatives","BTCF0:USTF0",1672589891270,0.015,16577.0,16576.0,1.09083036]
["bitfinex-derivatives","BTCF0:USTF0",1672589895160,0.015,16577.0,16576.0,1.27117254]
["bitfinex-derivatives","BTCF0:USTF0",1672589895480,0.015,16577.0,16576.0,1.09083036]
["bitfinex-derivatives","BTCF0:USTF0",1672589896741,0.015,16577.0,16576.0,1.18108116]
["bitfinex-derivatives","BTCF0:USTF0",1672589898423,0.015,16577.0,16576.0,1.09083036]
["bitfinex-derivatives","BTCF0:USTF0",1672589899154,0.015,16577.0,16576.0,1.18108394]
["bitfinex-derivatives","BTCF0:USTF0",1672589899475,0.015,16577.0,16576.0,0.88038394]
["bitfinex-derivatives","BTCF0:USTF0",1672589900001,0.015,16577.0,16576.0,1.18108394]
["bitfinex-derivatives","BTCF0:USTF0",1672589900414,0.015,16577.0,16576.0,1.04588004]
["bitfinex-derivatives","BTCF0:USTF0",1672589901366,0.015,16577.0,16576.0,0.95562646]
["bitfinex-derivatives","BTCF0:USTF0",1672589907359,0.015,16577.0,16576.0,1.04588004]
["bitfinex-derivatives","BTCF0:USTF0",1672589910504,0.015,16577.0,16576.0,0.74518004]
["bitfinex-derivatives","BTCF0:USTF0",1672589910717,0.015,16577.0,16576.0,1.04588004]
["bitfinex-derivatives","BTCF0:USTF0",1672589913132,0.015,16577.0,16576.0,0.74518004]
["bitfinex-derivatives","BTCF0:USTF0",1672589913346,0.015,16577.0,16576.0,1.04588004]
["bitfinex-derivatives","BTCF0:USTF0",1672589917022,0.015,16577.0,16576.0,0.95562646]
["bitfinex-derivatives","BTCF0:USTF0",1672589920078,0.015,16577.0,16576.0,0.65492646]
["bitfinex-derivatives","BTCF0:USTF0",1672589920388,0.015,16577.0,16576.0,1.04588004]
["bitfinex-derivatives","BTCF0:USTF0",1672589921023,0.015,16577.0,16576.0,0.74518004]
["bitfinex-derivatives","BTCF0:USTF0",1672589921228,0.015,16577.0,16576.0,1.04588004]
["bitfinex-derivatives","BTCF0:USTF0",1672589921651,0.015,16577.0,16576.0,0.74518004]
["bitfinex-derivatives","BTCF0:USTF0",1672589921862,0.015,16577.0,16576.0,1.04588004]
["bitfinex-derivatives","BTCF0:USTF0",1672589923846,0.015,16577.0,16576.0,0.74518004]
["bitfinex-derivatives","BTCF0:USTF0",1672589924061,0.015,16577.0,16576.0,1.04588004]
["bitfinex-derivatives","BTCF0:USTF0",1672589935421,0.015,16577.0,16576.0,0.74518004]
["bitfinex-derivatives","BTCF0:USTF0",1672589935631,0.015,16577.0,16576.0,1.04588004]
["bitfinex-derivatives","BTCF0:USTF0",1672589938987,0.015,16577.0,16576.0,1.04573972]
["bitfinex-derivatives","BTCF0:USTF0",1672589939411,0.015,16577.0,16576.0,0.74503972]
["bitfinex-derivatives","BTCF0:USTF0",1672589939623,0.015,16577.0,16576.0,1.04573972]
["bitfinex-derivatives","BTCF0:USTF0",1672589948572,0.015,16577.0,16576.0,0.74503972]
["bitfinex-derivatives","BTCF0:USTF0",1672589948880,0.015,16577.0,16576.0,1.04573972]
["bitfinex-derivatives","BTCF0:USTF0",1672589951714,0.015,16577.0,16576.0,0.74503972]
["bitfinex-derivatives","BTCF0:USTF0",1672589951919,0.015,16577.0,16576.0,1.04573972]
["bitfinex-derivatives","BTCF0:USTF0",1672589952558,0.015,16577.0,16576.0,0.74503972]
["bitfinex-derivatives","BTCF0:USTF0",1672589952769,0.015,16577.0,16576.0,1.04573972]
["bitfinex-derivatives","BTCF0:USTF0",1672589953724,0.015,16577.0,16576.0,0.74503972]
["bitfinex-derivatives","BTCF0:USTF0",1672589953930,0.015,16577.0,16576.0,1.04573972]
["bitfinex-derivatives","BTCF0:USTF0",1672589958552,0.015,16577.0,16576.0,0.74503972]
["bitfinex-derivatives","BTCF0:USTF0",1672589958771,0.015,16577.0,16576.0,1.04573972]
["bitfinex-derivatives","BTCF0:USTF0",1672589961706,0.015,16577.0,16576.0,0.95548614]
["bitfinex-derivatives","BTCF0:USTF0",1672589961912,0.015,16577.0,16576.0,1.04573972]
["bitfinex-derivatives","BTCF0:USTF0",1672589962334,0.015,16577.0,16576.0,0.95548614]
["bitfinex-derivatives","BTCF0:USTF0",1672589962966,0.015,16577.0,16576.0,0.65478614]
["bitfinex-derivatives","BTCF0:USTF0",1672589963280,0.015,16577.0,16576.0,0.95548614]
["bitfinex-derivatives","BTCF0:USTF0",1672589969056,0.015,16577.0,16576.0,1.04573972]
["bitfinex-derivatives","BTCF0:USTF0",1672589970847,0.015,16577.0,16576.0,1.18094362]
["bitfinex-derivatives","BTCF0:USTF0",1672589971260,0.015,16577.0,16576.0,1.04573972]
["bitfinex-derivatives","BTCF0:USTF0",1672589972624,0.015,16577.0,16576.0,1.18094362]
["bitfinex-derivatives","BTCF0:USTF0",1672589973255,0.015,16577.0,16576.0,1.09069004]
["bitfinex-derivatives","BTCF0:USTF0",1672589975582,0.015,16577.0,16576.0,0.78999004]
["bitfinex-derivatives","BTCF0:USTF0",1672589975794,0.015,16577.0,16576.0,1.09069004]
["bitfinex-derivatives","BTCF0:USTF0",1672589977680,0.015,16577.0,16576.0,1.77027328]
["bitfinex-derivatives","BTCF0:USTF0",1672589978311,0.015,16577.0,16576.0,1.27103222]
["bitfinex-derivatives","BTCF0:USTF0",1672589978625,0.015,16577.0,16576.0,1.09069004]
["bitfinex-derivatives","BTCF0:USTF0",1672589978837,0.006,16577.0,16576.0,1.16069004]
["bitfinex-derivatives","BTCF0:USTF0",1672589982720,0.006,16577.0,16576.0,1.34103222]
["bitfinex-derivatives","BTCF0:USTF0",1672589982937,0.006,16577.0,16576.0,1.16069004]
["bitfinex-derivatives","BTCF0:USTF0",1672589983357,0.006,16577.0,16576.0,1.34103222]
["bitfinex-derivatives","BTCF0:USTF0",1672589983564,0.006,16577.0,16576.0,1.84025779]
["bitfinex-derivatives","BTCF0:USTF0",1672589983980,0.006,16577.0,16576.0,1.16069004]
["bitfinex-derivatives","BTCF0:USTF0",1672589984189,0.006,16577.0,16576.0,1.34103222]
["bitfinex-derivatives","BTCF0:USTF0",1672589984407,0.006,16577.0,16576.0,1.16069004]
["bitfinex-derivatives","BTCF0:USTF0",1672589985042,0.006,16577.0,16576.0,1.25087192]
["bitfinex-derivatives","BTCF0:USTF0",1672589985662,0.006,16577.0,16576.0,1.16069004]
["bitfinex-derivatives","BTCF0:USTF0",1672589985867,0.006,16577.0,16576.0,1.70505593]
["bitfinex-derivatives","BTCF0:USTF0",1672589986083,0.006,16577.0,16576.0,1.75083302]
["bitfinex-derivatives","BTCF0:USTF0",1672589989033,0.006,16577.0,16576.0,1.93101122]
["bitfinex-derivatives","BTCF0:USTF0",1672589989450,0.006,16577.0,16576.0,1.93078996]
["bitfinex-derivatives","BTCF0:USTF0",1672589989864,0.006,16577.0,16576.0,1.70467069]
["bitfinex-derivatives","BTCF0:USTF0",1672589990180,0.006,16577.0,16576.0,1.93078996]
["bitfinex-derivatives","BTCF0:USTF0",1672589990920,0.006,16577.0,16576.0,1.70467069]
["bitfinex-derivatives","BTCF0:USTF0",1672589993539,0.00585087,16577.0,16576.0,1.70467069]
["bitfinex-derivatives","BTCF0:USTF0",1672589993957,0.00585087,16577.0,16576.0,1.40397069]
["bitfinex-derivatives","BTCF0:USTF0",1672589994172,0.00585087,16577.0,16576.0,1.70467069]
["bitfinex-derivatives","BTCF0:USTF0",1672589995226,0.00585087,16577.0,16576.0,1.83976329]
["bitfinex-derivatives","BTCF0:USTF0",1672589995653,0.00585087,16577.0,16576.0,1.70467069]
["bitfinex-derivatives","BTCF0:USTF0",1672589995868,0.00585087,16577.0,16576.0,1.83976444]
["bitfinex-derivatives","BTCF0:USTF0",1672589996175,0.00585087,16577.0,16576.0,1.70467069]
["bitfinex-derivatives","BTCF0:USTF0",1672590005323,0.00585087,16577.0,16576.0,1.16036856]
["bitfinex-derivatives","BTCF0:USTF0",1672590009106,0.00585087,16577.0,16576.0,1.34054676]
["bitfinex-derivatives","BTCF0:USTF0",1672590009320,0.00585087,16577.0,16576.0,1.16036856]
["bitfinex-derivatives","BTCF0:USTF0",1672590010896,0.00585087,16577.0,16576.0,1.25051592]
["bitfinex-derivatives","BTCF0:USTF0",1672590011207,0.00585087,16577.0,16576.0,1.11541224]
["bitfinex-derivatives","BTCF0:USTF0",1672590011411,0.00585087,16577.0,16576.0,1.02526488]
["bitfinex-derivatives","BTCF0:USTF0",1672590011621,0.00585087,16577.0,16576.0,0.42126488]
["bitfinex-derivatives","BTCF0:USTF0",1672590011827,0.00585087,16577.0,16576.0,0.12056488]
["bitfinex-derivatives","BTCF0:USTF0",1672590012053,0.30585087,16577.0,16576.0,0.12056488]
["bitfinex-derivatives","BTCF0:USTF0",1672590014052,0.00585087,16577.0,16576.0,0.12056488]
["bitfinex-derivatives","BTCF0:USTF0",1672590017944,0.05585087,16577.0,16576.0,0.12056488]
["bitfinex-derivatives","BTCF0:USTF0",1672590023709,0.00585087,16577.0,16576.0,0.12056488]
["bitfinex-derivatives","BTCF0:USTF0",1672590027617,0.00585087,16577.0,16576.0,0.42126488]
["bitfinex-derivatives","BTCF0:USTF0",1672590028977,0.00585087,16577.0,16576.0,0.12056488]
["bitfinex-derivatives","BTCF0:USTF0",1672590029189,0.00585087,16577.0,16576.0,0.42126488]
["bitfinex-derivatives","BTCF0:USTF0",1672590031194,0.00585087,16577.0,16576.0,0.12056488]
["bitfinex-derivatives","BTCF0:USTF0",1672590031715,0.00585087,16577.0,16576.0,0.42126488]
["bitfinex-derivatives","BTCF0:USTF0",1672590034981,0.00585087,16577.0,16576.0,0.12056488]
["bitfinex-derivatives","BTCF0:USTF0",1672590035195,0.00585087,16577.0,16576.0,0.42126488]
["bitfinex-derivatives","BTCF0:USTF0",1672590039081,0.00585087,16577.0,16576.0,0.42113577]
["bitfinex-derivatives","BTCF0:USTF0",1672590047598,0.00585087,16577.0,16576.0,0.12043577]
["bitfinex-derivatives","BTCF0:USTF0",1672590048123,0.05585087,16577.0,16576.0,0.12043577]
["bitfinex-derivatives","BTCF0:USTF0",1672590048325,0.00585087,16577.0,16576.0,0.12043577]
["bitfinex-derivatives","BTCF0:USTF0",1672590048535,0.05585087,16577.0,16576.0,0.12043577]
["bitfinex-derivatives","BTCF0:USTF0",1672590054851,0.35655087,16577.0,16576.0,0.12043577]
["bitfinex-derivatives","BTCF0:USTF0",1672590055060,0.05585087,16577.0,16576.0,0.12043577]
["bitfinex-derivatives","BTCF0:USTF0",1672590055272,0.35655087,16577.0,16576.0,0.12043577]
["bitfinex-derivatives","BTCF0:USTF0",1672590062737,0.05585087,16577.0,16576.0,0.12043577]
["bitfinex-derivatives","BTCF0:USTF0",1672590064632,0.00585087,16577.0,16576.0,0.12043577]
["bitfinex-derivatives","BTCF0:USTF0",1672590085338,0.05585087,16577.0,16576.0,0.12043577]
["bitfinex-derivatives","BTCF0:USTF0",1672590086695,0.00585087,16577.0,16576.0,0.12043577]
["bitfinex-derivatives","BTCF0:USTF0",1672590092485,0.00585087,16577.0,16576.0,0.12023997]
["bitfinex-derivatives","BTCF0:USTF0",1672590100259,0.30655087,16577.0,16576.0,0.12023997]
["bitfinex-derivatives","BTCF0:USTF0",1672590103087,0.00585087,16577.0,16576.0,0.12023997]
["bitfinex-derivatives","BTCF0:USTF0",1672590103298,0.30655087,16577.0,16576.0,0.12023997]
["bitfinex-derivatives","BTCF0:USTF0",1672590106563,0.00585087,16577.0,16576.0,0.12023997]
["bitfinex-derivatives","BTCF0:USTF0",1672590111083,0.30655087,16577.0,16576.0,0.12023997]
["bitfinex-derivatives","BTCF0:USTF0",1672590112977,0.00585087,16577.0,16576.0,0.12023997]
["bitfinex-derivatives","BTCF0:USTF0",1672590113185,0.30655087,16577.0,16576.0,0.12023997]
["bitfinex-derivatives","BTCF0:USTF0",1672590113607,0.00585087,16577.0,16576.0,0.12023997]
["bitfinex-derivatives","BTCF0:USTF0",1672590113818,0.30655087,16577.0,16576.0,0.12023997]
["bitfinex-derivatives","BTCF0:USTF0",1672590114030,0.00585087,16577.0,16576.0,0.12023997]
["bitfinex-derivatives","BTCF0:USTF0",1672590114653,0.30655087,16577.0,16576.0,0.12023997]
["bitfinex-derivatives","BTCF0:USTF0",1672590116332,0.00585087,16577.0,16576.0,0.12023997]
["bitfinex-derivatives","BTCF0:USTF0",1672590116542,0.30655087,16577.0,16576.0,0.12023997]
["bitfinex-derivatives","BTCF0:USTF0",1672590117699,0.00585087,16577.0,16576.0,0.12023997]
["bitfinex-derivatives","BTCF0:USTF0",1672590117914,0.30655087,16577.0,16576.0,0.12023997]
["bitfinex-derivatives","BTCF0:USTF0",1672590118646,0.00585087,16577.0,16576.0,0.12023997]
["bitfinex-derivatives","BTCF0:USTF0",1672590119068,0.30655087,16577.0,16576.0,0.12023997]
["bitfinex-derivatives","BTCF0:USTF0",1672590120764,0.00585087,16577.0,16576.0,0.12023997]
["bitfinex-derivatives","BTCF0:USTF0",1672590121078,0.30655087,16577.0,16576.0,0.12023997]
["bitfinex-derivatives","BTCF0:USTF0",1672590122552,0.00585087,16577.0,16576.0,0.12023997]
["bitfinex-derivatives","BTCF0:USTF0",1672590137581,0.30655087,16577.0,16576.0,0.12023997]
["bitfinex-derivatives","BTCF0:USTF0",1672590139679,0.00585087,16577.0,16576.0,0.12023997]
["bitfinex-derivatives","BTCF0:USTF0",1672590139893,0.00585087,16577.0,16576.0,0.12007972]
["bitfinex-derivatives","BTCF0:USTF0",1672590140206,0.30655087,16577.0,16576.0,0.12007972]
["bitfinex-derivatives","BTCF0:USTF0",1672590143146,0.00585087,16577.0,16576.0,0.12007972]
["bitfinex-derivatives","BTCF0:USTF0",1672590146305,0.05585087,16577.0,16576.0,0.12007972]
["bitfinex-derivatives","BTCF0:USTF0",1672590146612,0.05585087,16577.0,16576.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1672590148702,0.057,16577.0,16576.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1672590148925,0.3577,16577.0,16576.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1672590149138,0.3507,16577.0,16575.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672590149446,0.4237,16577.0,16576.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672590149763,0.123,16577.0,16576.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672590149972,0.4237,16577.0,16576.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672590150920,0.3607,16577.0,16575.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672590151330,0.3507,16577.0,16575.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672590151539,0.4237,16577.0,16576.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672590151757,0.3507,16577.0,16575.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672590151972,0.3607,16577.0,16575.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672590152815,0.123,16577.0,16576.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672590153017,0.4237,16577.0,16576.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672590153861,0.3607,16577.0,16575.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672590154282,0.4237,16577.0,16576.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672590154804,0.3607,16577.0,16575.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672590155437,0.4237,16577.0,16576.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672590155750,0.3507,16577.0,16575.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672590155974,0.3007,16576.0,16575.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672590156910,0.3007,16576.0,16575.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672590157536,0.3107,16576.0,16575.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672590160585,0.01,16576.0,16575.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672590160993,0.3107,16576.0,16575.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672590162585,0.01,16576.0,16575.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672590162784,0.3107,16576.0,16575.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672590164891,0.01,16576.0,16575.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672590165103,0.3107,16576.0,16575.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672590167510,0.01,16576.0,16575.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672590167726,0.3107,16576.0,16575.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672590170360,0.01,16576.0,16575.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672590170569,0.3107,16576.0,16575.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672590175623,0.01,16576.0,16575.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672590175830,0.3107,16576.0,16575.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672590178771,0.01,16576.0,16575.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672590179190,0.3107,16576.0,16575.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672590183714,0.01,16576.0,16575.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672590187075,0.01,16576.0,16575.0,0.05086347]
["bitfinex-derivatives","BTCF0:USTF0",1672590214939,0.01,16576.0,16575.0,0.35156347]
["bitfinex-derivatives","BTCF0:USTF0",1672590216926,0.01,16576.0,16575.0,0.05086347]
["bitfinex-derivatives","BTCF0:USTF0",1672590217136,0.01,16576.0,16575.0,0.35156347]
["bitfinex-derivatives","BTCF0:USTF0",1672590217768,0.01,16576.0,16575.0,0.05086347]
["bitfinex-derivatives","BTCF0:USTF0",1672590217980,0.01,16576.0,16575.0,0.35156347]
["bitfinex-derivatives","BTCF0:USTF0",1672590221561,0.01,16576.0,16575.0,0.05086347]
["bitfinex-derivatives","BTCF0:USTF0",1672590221880,0.01,16576.0,16575.0,0.35156347]
["bitfinex-derivatives","BTCF0:USTF0",1672590227761,0.01,16576.0,16575.0,0.05086347]
["bitfinex-derivatives","BTCF0:USTF0",1672590227972,0.01,16576.0,16575.0,0.35156347]
["bitfinex-derivatives","BTCF0:USTF0",1672590231549,0.01,16576.0,16575.0,0.05086347]
["bitfinex-derivatives","BTCF0:USTF0",1672590231862,0.01,16576.0,16575.0,0.35156347]
["bitfinex-derivatives","BTCF0:USTF0",1672590232074,0.01,16576.0,16575.0,0.05086347]
["bitfinex-derivatives","BTCF0:USTF0",1672590232385,0.01,16576.0,16575.0,0.35156347]
["bitfinex-derivatives","BTCF0:USTF0",1672590232589,0.01,16576.0,16575.0,0.35133043]
["bitfinex-derivatives","BTCF0:USTF0",1672590234379,0.01,16576.0,16575.0,0.44147779]
["bitfinex-derivatives","BTCF0:USTF0",1672590234796,0.01,16576.0,16575.0,0.57658147]
["bitfinex-derivatives","BTCF0:USTF0",1672590235527,0.01,16576.0,16575.0,0.48643411]
["bitfinex-derivatives","BTCF0:USTF0",1672590236162,0.01,16576.0,16575.0,0.78643411]
["bitfinex-derivatives","BTCF0:USTF0",1672590236906,0.01,16576.0,16575.0,0.96661231]
["bitfinex-derivatives","BTCF0:USTF0",1672590237216,0.01,16576.0,16575.0,0.78643411]
["bitfinex-derivatives","BTCF0:USTF0",1672590239739,0.01,16576.0,16575.0,0.87657672]
["bitfinex-derivatives","BTCF0:USTF0",1672590246269,0.01,16576.0,16575.0,0.87653464]
["bitfinex-derivatives","BTCF0:USTF0",1672590248043,0.01,16576.0,16575.0,0.57583464]
["bitfinex-derivatives","BTCF0:USTF0",1672590248257,0.01,16576.0,16575.0,0.87653464]
["bitfinex-derivatives","BTCF0:USTF0",1672590249307,0.01,16576.0,16575.0,0.57653464]
["bitfinex-derivatives","BTCF0:USTF0",1672590249621,0.01,16576.0,16575.0,0.44143096]
["bitfinex-derivatives","BTCF0:USTF0",1672590251618,0.01,16576.0,16575.0,0.57653464]
["bitfinex-derivatives","BTCF0:USTF0",1672590252777,0.01,16576.0,16575.0,0.27583464]
["bitfinex-derivatives","BTCF0:USTF0",1672590253083,0.01,16576.0,16575.0,0.57653464]
["bitfinex-derivatives","BTCF0:USTF0",1672590257179,0.01,16576.0,16575.0,1.17973464]
["bitfinex-derivatives","BTCF0:USTF0",1672590257392,0.01,16576.0,16575.0,1.08963411]
["bitfinex-derivatives","BTCF0:USTF0",1672590259810,0.01,16576.0,16575.0,0.78893411]
["bitfinex-derivatives","BTCF0:USTF0",1672590260023,0.01,16576.0,16575.0,1.08963411]
["bitfinex-derivatives","BTCF0:USTF0",1672590261183,0.01,16576.0,16575.0,1.26981231]
["bitfinex-derivatives","BTCF0:USTF0",1672590262117,0.01,16576.0,16575.0,1.769055]
["bitfinex-derivatives","BTCF0:USTF0",1672590262331,0.01,16576.0,16575.0,0.96911231]
["bitfinex-derivatives","BTCF0:USTF0",1672590262551,0.01,16576.0,16575.0,1.26981231]
["bitfinex-derivatives","BTCF0:USTF0",1672590262757,0.01,16576.0,16575.0,1.76905386]
["bitfinex-derivatives","BTCF0:USTF0",1672590262970,0.01,16576.0,16575.0,1.26981231]
["bitfinex-derivatives","BTCF0:USTF0",1672590263170,0.01,16576.0,16575.0,1.76905412]
["bitfinex-derivatives","BTCF0:USTF0",1672590264120,0.01,16576.0,16575.0,1.08963411]
["bitfinex-derivatives","BTCF0:USTF0",1672590266006,0.01,16576.0,16575.0,1.26981231]
["bitfinex-derivatives","BTCF0:USTF0",1672590267279,0.01,16576.0,16575.0,1.63395548]
["bitfinex-derivatives","BTCF0:USTF0",1672590267590,0.01,16576.0,16575.0,1.76915935]
["bitfinex-derivatives","BTCF0:USTF0",1672590267801,0.01,16576.0,16575.0,1.46845935]
["bitfinex-derivatives","BTCF0:USTF0",1672590268119,0.01,16576.0,16575.0,1.76915935]
["bitfinex-derivatives","BTCF0:USTF0",1672590268329,0.01,16576.0,16575.0,1.63395548]
["bitfinex-derivatives","BTCF0:USTF0",1672590268856,0.01,16576.0,16575.0,1.76916341]
["bitfinex-derivatives","BTCF0:USTF0",1672590269066,0.01,16576.0,16575.0,1.33325548]
["bitfinex-derivatives","BTCF0:USTF0",1672590269379,0.01,16576.0,16575.0,1.63395548]
["bitfinex-derivatives","BTCF0:USTF0",1672590269695,0.01,16576.0,16575.0,1.33325548]
["bitfinex-derivatives","BTCF0:USTF0",1672590269899,0.01,16576.0,16575.0,1.63395548]
["bitfinex-derivatives","BTCF0:USTF0",1672590273163,0.01,16576.0,16575.0,1.67989655]
["bitfinex-derivatives","BTCF0:USTF0",1672590273481,0.05,16580.0,16575.0,1.67889655]
["bitfinex-derivatives","BTCF0:USTF0",1672590273788,0.006,16576.0,16575.0,0.9609497]
["bitfinex-derivatives","BTCF0:USTF0",1672590274002,0.006,16576.0,16575.0,1.76088709]
["bitfinex-derivatives","BTCF0:USTF0",1672590274423,0.006,16576.0,16575.0,1.94131746]
["bitfinex-derivatives","BTCF0:USTF0",1672590274629,0.006,16576.0,16575.0,1.64061746]
["bitfinex-derivatives","BTCF0:USTF0",1672590274844,0.006,16576.0,16575.0,1.85931746]
["bitfinex-derivatives","BTCF0:USTF0",1672590275042,0.006,16576.0,16575.0,1.94131746]
["bitfinex-derivatives","BTCF0:USTF0",1672590275252,0.006,16576.0,16575.0,1.76088709]
["bitfinex-derivatives","BTCF0:USTF0",1672590275580,0.006,16576.0,16575.0,1.94133989]
["bitfinex-derivatives","BTCF0:USTF0",1672590276207,0.006,16576.0,16575.0,1.76088709]
["bitfinex-derivatives","BTCF0:USTF0",1672590278523,0.006,16576.0,16575.0,1.46018709]
["bitfinex-derivatives","BTCF0:USTF0",1672590278723,0.006,16576.0,16575.0,1.76088709]
["bitfinex-derivatives","BTCF0:USTF0",1672590279467,0.006,16576.0,16575.0,1.94133822]
["bitfinex-derivatives","BTCF0:USTF0",1672590279667,0.006,16576.0,16575.0,1.76088709]
["bitfinex-derivatives","BTCF0:USTF0",1672590286622,0.006,16576.0,16575.0,1.46018709]
["bitfinex-derivatives","BTCF0:USTF0",1672590286819,0.006,16576.0,16575.0,1.76088709]
["bitfinex-derivatives","BTCF0:USTF0",1672590287772,0.006,16576.0,16575.0,1.76064762]
["bitfinex-derivatives","BTCF0:USTF0",1672590288822,0.006,16576.0,16575.0,1.45994762]
["bitfinex-derivatives","BTCF0:USTF0",1672590289029,0.006,16576.0,16575.0,1.76064762]
["bitfinex-derivatives","BTCF0:USTF0",1672590290610,0.006,16576.0,16575.0,1.45994762]
["bitfinex-derivatives","BTCF0:USTF0",1672590290824,0.006,16576.0,16575.0,1.76064762]
["bitfinex-derivatives","BTCF0:USTF0",1672590293666,0.006,16576.0,16575.0,1.53452835]
["bitfinex-derivatives","BTCF0:USTF0",1672590294182,0.006,16576.0,16575.0,1.7600936]
["bitfinex-derivatives","BTCF0:USTF0",1672590304585,0.006,16576.0,16575.0,1.4593936]
["bitfinex-derivatives","BTCF0:USTF0",1672590304798,0.006,16576.0,16575.0,1.7600936]
["bitfinex-derivatives","BTCF0:USTF0",1672590311653,0.006,16576.0,16575.0,1.4593936]
["bitfinex-derivatives","BTCF0:USTF0",1672590311967,0.006,16576.0,16575.0,1.7600936]
["bitfinex-derivatives","BTCF0:USTF0",1672590312183,0.006,16576.0,16575.0,1.53452835]
["bitfinex-derivatives","BTCF0:USTF0",1672590315140,0.006,16576.0,16575.0,1.76010564]
["bitfinex-derivatives","BTCF0:USTF0",1672590320435,0.006,16576.0,16575.0,1.45940564]
["bitfinex-derivatives","BTCF0:USTF0",1672590320807,0.006,16576.0,16575.0,1.76010564]
["bitfinex-derivatives","BTCF0:USTF0",1672590321231,0.006,16576.0,16575.0,1.53452835]
["bitfinex-derivatives","BTCF0:USTF0",1672590321450,0.006,16576.0,16575.0,1.76010564]
["bitfinex-derivatives","BTCF0:USTF0",1672590323127,0.006,16576.0,16575.0,1.53452835]
["bitfinex-derivatives","BTCF0:USTF0",1672590330070,0.006,16576.0,16575.0,1.76010564]
["bitfinex-derivatives","BTCF0:USTF0",1672590336141,0.006,16576.0,16575.0,1.75989599]
["bitfinex-derivatives","BTCF0:USTF0",1672590338038,0.006,16576.0,16575.0,1.45919599]
["bitfinex-derivatives","BTCF0:USTF0",1672590338247,0.006,16576.0,16575.0,1.75989599]
["bitfinex-derivatives","BTCF0:USTF0",1672590340039,0.006,16576.0,16575.0,1.94038464]
["bitfinex-derivatives","BTCF0:USTF0",1672590340654,0.006,16576.0,16575.0,1.75989599]
["bitfinex-derivatives","BTCF0:USTF0",1672590341084,0.006,16576.0,16575.0,1.9403838]
["bitfinex-derivatives","BTCF0:USTF0",1672590341701,0.006,16576.0,16575.0,1.75989599]
["bitfinex-derivatives","BTCF0:USTF0",1672590342977,0.006,16576.0,16575.0,1.45919599]
["bitfinex-derivatives","BTCF0:USTF0",1672590343185,0.006,16576.0,16575.0,1.75989599]
["bitfinex-derivatives","BTCF0:USTF0",1672590343507,0.006,16576.0,16575.0,1.45919599]
["bitfinex-derivatives","BTCF0:USTF0",1672590343819,0.006,16576.0,16575.0,1.75989599]
["bitfinex-derivatives","BTCF0:USTF0",1672590344223,0.006,16576.0,16575.0,1.94038834]
["bitfinex-derivatives","BTCF0:USTF0",1672590344659,0.006,16576.0,16575.0,1.71481105]
["bitfinex-derivatives","BTCF0:USTF0",1672590346437,0.006,16576.0,16575.0,1.41411105]
["bitfinex-derivatives","BTCF0:USTF0",1672590346642,0.006,16576.0,16575.0,1.71481105]
["bitfinex-derivatives","BTCF0:USTF0",1672590348006,0.006,16576.0,16575.0,1.41411105]
["bitfinex-derivatives","BTCF0:USTF0",1672590348424,0.006,16576.0,16575.0,1.71481105]
["bitfinex-derivatives","BTCF0:USTF0",1672590350742,0.006,16576.0,16575.0,1.94038834]
["bitfinex-derivatives","BTCF0:USTF0",1672590350959,0.006,16576.0,16575.0,1.71481105]
["bitfinex-derivatives","BTCF0:USTF0",1672590351162,0.006,16576.0,16575.0,1.94038834]
["bitfinex-derivatives","BTCF0:USTF0",1672590352214,0.006,16576.0,16575.0,1.75989599]
["bitfinex-derivatives","BTCF0:USTF0",1672590353901,0.006,16576.0,16575.0,1.45919599]
["bitfinex-derivatives","BTCF0:USTF0",1672590354104,0.006,16576.0,16575.0,1.75989599]
["bitfinex-derivatives","BTCF0:USTF0",1672590356002,0.006,16576.0,16575.0,1.45919599]
["bitfinex-derivatives","BTCF0:USTF0",1672590356217,0.006,16576.0,16575.0,1.75989599]
["bitfinex-derivatives","BTCF0:USTF0",1672590356740,0.006,16576.0,16575.0,1.45919599]
["bitfinex-derivatives","BTCF0:USTF0",1672590357153,0.006,16576.0,16575.0,1.75989599]
["bitfinex-derivatives","BTCF0:USTF0",1672590363458,0.006,16576.0,16575.0,1.45919599]
["bitfinex-derivatives","BTCF0:USTF0",1672590363669,0.006,16576.0,16575.0,1.75989599]
["bitfinex-derivatives","BTCF0:USTF0",1672590366192,0.006,16576.0,16575.0,1.5343187]
["bitfinex-derivatives","BTCF0:USTF0",1672590374284,0.006,16576.0,16575.0,1.2336187]
["bitfinex-derivatives","BTCF0:USTF0",1672590374496,0.006,16576.0,16575.0,1.5343187]
["bitfinex-derivatives","BTCF0:USTF0",1672590375007,0.006,16576.0,16575.0,1.75985961]
["bitfinex-derivatives","BTCF0:USTF0",1672590377226,0.006,16576.0,16575.0,1.45915961]
["bitfinex-derivatives","BTCF0:USTF0",1672590377440,0.006,16576.0,16575.0,1.75985961]
["bitfinex-derivatives","BTCF0:USTF0",1672590378801,0.006,16576.0,16575.0,1.45915961]
["bitfinex-derivatives","BTCF0:USTF0",1672590379115,0.006,16576.0,16575.0,1.75985961]
["bitfinex-derivatives","BTCF0:USTF0",1672590380798,0.006,16576.0,16575.0,1.5343187]
["bitfinex-derivatives","BTCF0:USTF0",1672590383005,0.006,16576.0,16575.0,1.75983636]
["bitfinex-derivatives","BTCF0:USTF0",1672590383218,0.006,16576.0,16575.0,1.5343187]
["bitfinex-derivatives","BTCF0:USTF0",1672590383639,0.006,16576.0,16575.0,1.75983609]
["bitfinex-derivatives","BTCF0:USTF0",1672590383954,0.006,16576.0,16575.0,1.5343187]
["bitfinex-derivatives","BTCF0:USTF0",1672590384155,0.006,16576.0,16575.0,1.7598313]
["bitfinex-derivatives","BTCF0:USTF0",1672590384575,0.006,16576.0,16575.0,1.5343187]
["bitfinex-derivatives","BTCF0:USTF0",1672590385635,0.006,16576.0,16575.0,1.75983801]
["bitfinex-derivatives","BTCF0:USTF0",1672590387947,0.006,16576.0,16575.0,1.5343187]
["bitfinex-derivatives","BTCF0:USTF0",1672590389112,0.006,16576.0,16575.0,1.7597331]
["bitfinex-derivatives","BTCF0:USTF0",1672590389846,0.006,16576.0,16575.0,1.53418522]
["bitfinex-derivatives","BTCF0:USTF0",1672590392683,0.006,16576.0,16575.0,1.7597568]
["bitfinex-derivatives","BTCF0:USTF0",1672590393418,0.006,16576.0,16575.0,1.4590568]
["bitfinex-derivatives","BTCF0:USTF0",1672590393634,0.006,16576.0,16575.0,1.7597568]
["bitfinex-derivatives","BTCF0:USTF0",1672590394039,0.006,16576.0,16575.0,1.75975935]
["bitfinex-derivatives","BTCF0:USTF0",1672590394248,0.006,16576.0,16575.0,1.45905935]
["bitfinex-derivatives","BTCF0:USTF0",1672590394459,0.006,16576.0,16575.0,1.53418522]
["bitfinex-derivatives","BTCF0:USTF0",1672590395828,0.006,16576.0,16575.0,1.45905899]
["bitfinex-derivatives","BTCF0:USTF0",1672590396045,0.006,16576.0,16575.0,1.75975899]
["bitfinex-derivatives","BTCF0:USTF0",1672590397414,0.006,16576.0,16575.0,1.53418522]
["bitfinex-derivatives","BTCF0:USTF0",1672590398143,0.006,16576.0,16575.0,1.75977125]
["bitfinex-derivatives","BTCF0:USTF0",1672590398569,0.006,16576.0,16575.0,1.7597746]
["bitfinex-derivatives","BTCF0:USTF0",1672590399301,0.006,16576.0,16575.0,1.53418522]
["bitfinex-derivatives","BTCF0:USTF0",1672590399614,0.006,16576.0,16575.0,1.75977415]
["bitfinex-derivatives","BTCF0:USTF0",1672590400562,0.006,16576.0,16575.0,1.53418522]
["bitfinex-derivatives","BTCF0:USTF0",1672590400770,0.006,16576.0,16575.0,1.7597854]
["bitfinex-derivatives","BTCF0:USTF0",1672590401191,0.006,16576.0,16575.0,1.53418522]
["bitfinex-derivatives","BTCF0:USTF0",1672590401400,0.006,16576.0,16575.0,1.75978466]
["bitfinex-derivatives","BTCF0:USTF0",1672590401717,0.006,16576.0,16575.0,1.53418522]
["bitfinex-derivatives","BTCF0:USTF0",1672590412972,0.006,16576.0,16575.0,1.23348522]
["bitfinex-derivatives","BTCF0:USTF0",1672590413182,0.006,16576.0,16575.0,1.53418522]
["bitfinex-derivatives","BTCF0:USTF0",1672590414966,0.006,16576.0,16575.0,1.23348522]
["bitfinex-derivatives","BTCF0:USTF0",1672590415278,0.006,16576.0,16575.0,1.53418522]
["bitfinex-derivatives","BTCF0:USTF0",1672590417797,0.006,16576.0,16575.0,1.75988153]
["bitfinex-derivatives","BTCF0:USTF0",1672590418422,0.006,16576.0,16575.0,1.94043788]
["bitfinex-derivatives","BTCF0:USTF0",1672590419383,0.006,16576.0,16575.0,1.75988153]
["bitfinex-derivatives","BTCF0:USTF0",1672590419906,0.006,16576.0,16575.0,1.94040833]
["bitfinex-derivatives","BTCF0:USTF0",1672590420117,0.006,16576.0,16575.0,1.63970833]
["bitfinex-derivatives","BTCF0:USTF0",1672590420532,0.006,16576.0,16575.0,1.94040833]
["bitfinex-derivatives","BTCF0:USTF0",1672590421162,0.006,16576.0,16575.0,1.75988153]
["bitfinex-derivatives","BTCF0:USTF0",1672590424213,0.006,16576.0,16575.0,1.45918153]
["bitfinex-derivatives","BTCF0:USTF0",1672590424424,0.006,16576.0,16575.0,1.75988153]
["bitfinex-derivatives","BTCF0:USTF0",1672590424846,0.006,16576.0,16575.0,1.45918153]
["bitfinex-derivatives","BTCF0:USTF0",1672590425050,0.006,16576.0,16575.0,1.75988153]
["bitfinex-derivatives","BTCF0:USTF0",1672590432101,0.00590131,16576.0,16575.0,1.75988153]
["bitfinex-derivatives","BTCF0:USTF0",1672590436405,0.00590131,16576.0,16575.0,1.94040467]
["bitfinex-derivatives","BTCF0:USTF0",1672590436823,0.00590131,16576.0,16575.0,1.75988153]
["bitfinex-derivatives","BTCF0:USTF0",1672590440609,0.00590131,16576.0,16575.0,1.45918153]
["bitfinex-derivatives","BTCF0:USTF0",1672590441031,0.00590131,16576.0,16575.0,1.75988153]
["bitfinex-derivatives","BTCF0:USTF0",1672590449024,0.00590131,16576.0,16575.0,1.45918153]
["bitfinex-derivatives","BTCF0:USTF0",1672590449230,0.00590131,16576.0,16575.0,1.75988153]
["bitfinex-derivatives","BTCF0:USTF0",1672590449441,0.00590131,16576.0,16575.0,1.53418522]
["bitfinex-derivatives","BTCF0:USTF0",1672590449644,0.00590131,16576.0,16575.0,1.75985361]
["bitfinex-derivatives","BTCF0:USTF0",1672590450487,0.00590131,16576.0,16575.0,1.53418522]
["bitfinex-derivatives","BTCF0:USTF0",1672590450703,0.00590131,16576.0,16575.0,1.75985515]
["bitfinex-derivatives","BTCF0:USTF0",1672590452383,0.00590131,16576.0,16575.0,1.53418522]
["bitfinex-derivatives","BTCF0:USTF0",1672590455535,0.6279,16581.0,16576.0,0.06180261]
["bitfinex-derivatives","BTCF0:USTF0",1672590455738,0.6279,16581.0,16580.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672590455951,0.3,16581.0,16580.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672590456898,0.3,16581.0,16580.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672590457109,0.355,16581.0,16580.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672590458686,0.056,16581.0,16580.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672590459302,0.3007,16582.0,16580.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672590459523,0.055,16581.0,16580.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672590459731,0.055,16581.0,16580.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672590459948,0.056,16581.0,16580.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672590460789,0.056,16581.0,16580.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1672590464052,0.033884,16581.0,16580.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1672590465517,0.025006,16581.0,16580.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1672590468887,0.025006,16581.0,16580.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672590469206,0.025006,16581.0,16580.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1672590469728,0.025006,16581.0,16580.0,0.9619]
["bitfinex-derivatives","BTCF0:USTF0",1672590473833,0.01799876,16581.0,16580.0,0.9619]
["bitfinex-derivatives","BTCF0:USTF0",1672590474037,0.62177244,16583.0,16581.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672590474242,0.3007,16583.0,16581.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672590474771,0.6007,16585.0,16581.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672590474982,0.05,16584.0,16581.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672590475304,0.004,16583.0,16581.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672590476144,0.054,16584.0,16581.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672590477187,0.004,16583.0,16581.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672590477603,0.6007,16585.0,16581.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672590477917,0.054,16584.0,16581.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672590478129,0.05,16584.0,16581.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672590478339,0.004,16583.0,16581.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672590478759,0.6047,16585.0,16581.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672590479187,0.6007,16585.0,16581.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672590479391,0.004,16583.0,16581.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672590480441,0.6047,16585.0,16581.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672590480869,0.004,16583.0,16581.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672590481289,0.3507,16584.0,16581.0,0.9539]
["bitfinex-derivatives","BTCF0:USTF0",1672590481603,0.3007,16584.0,16581.0,0.9539]
["bitfinex-derivatives","BTCF0:USTF0",1672590482025,0.004,16583.0,16581.0,0.9539]
["bitfinex-derivatives","BTCF0:USTF0",1672590482234,0.3007,16584.0,16581.0,0.9539]
["bitfinex-derivatives","BTCF0:USTF0",1672590482455,0.3047,16584.0,16581.0,0.9539]
["bitfinex-derivatives","BTCF0:USTF0",1672590483397,0.3007,16584.0,16581.0,0.9539]
["bitfinex-derivatives","BTCF0:USTF0",1672590483606,0.004,16583.0,16581.0,0.9539]
["bitfinex-derivatives","BTCF0:USTF0",1672590484134,0.3047,16584.0,16581.0,0.9539]
["bitfinex-derivatives","BTCF0:USTF0",1672590484547,0.3007,16584.0,16581.0,0.9539]
["bitfinex-derivatives","BTCF0:USTF0",1672590484759,0.004,16583.0,16581.0,0.9539]
["bitfinex-derivatives","BTCF0:USTF0",1672590484972,0.3007,16584.0,16581.0,0.9539]
["bitfinex-derivatives","BTCF0:USTF0",1672590485292,0.3047,16584.0,16581.0,0.9539]
["bitfinex-derivatives","BTCF0:USTF0",1672590486345,0.004,16583.0,16581.0,0.9539]
["bitfinex-derivatives","BTCF0:USTF0",1672590486762,0.3047,16584.0,16581.0,0.9539]
["bitfinex-derivatives","BTCF0:USTF0",1672590487289,0.3007,16584.0,16581.0,0.9539]
["bitfinex-derivatives","BTCF0:USTF0",1672590487490,0.004,16583.0,16581.0,0.9539]
["bitfinex-derivatives","BTCF0:USTF0",1672590487816,0.3047,16584.0,16581.0,0.9539]
["bitfinex-derivatives","BTCF0:USTF0",1672590488237,0.004,16584.0,16581.0,0.6532]
["bitfinex-derivatives","BTCF0:USTF0",1672590488447,0.3047,16584.0,16581.0,0.9539]
["bitfinex-derivatives","BTCF0:USTF0",1672590488968,0.3007,16584.0,16581.0,0.9539]
["bitfinex-derivatives","BTCF0:USTF0",1672590489172,0.004,16583.0,16581.0,0.9539]
["bitfinex-derivatives","BTCF0:USTF0",1672590489703,0.3047,16584.0,16581.0,0.9539]
["bitfinex-derivatives","BTCF0:USTF0",1672590490232,0.004,16583.0,16581.0,0.9539]
["bitfinex-derivatives","BTCF0:USTF0",1672590490650,0.3047,16584.0,16581.0,0.9539]
["bitfinex-derivatives","BTCF0:USTF0",1672590491808,0.3047,16584.0,16581.0,1.04414768]
["bitfinex-derivatives","BTCF0:USTF0",1672590492004,0.004,16583.0,16581.0,0.9539]
["bitfinex-derivatives","BTCF0:USTF0",1672590492223,0.004,16583.0,16581.0,1.04414768]
["bitfinex-derivatives","BTCF0:USTF0",1672590492537,0.004,16584.0,16583.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672590493159,0.3007,16585.0,16583.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672590493610,0.004,16584.0,16583.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672590494851,0.3007,16584.0,16583.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672590495282,0.3007,16584.0,16583.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672590495476,0.3047,16584.0,16583.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672590497696,0.004,16584.0,16583.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672590506004,0.054,16584.0,16583.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672590506422,0.004,16584.0,16583.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672590512088,0.054,16584.0,16583.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672590512515,0.004,16584.0,16583.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672590523870,0.004,16584.0,16583.0,0.14824768]
["bitfinex-derivatives","BTCF0:USTF0",1672590524292,0.004,16584.0,16583.0,0.14806443]
["bitfinex-derivatives","BTCF0:USTF0",1672590524503,0.004,16584.0,16583.0,0.05781675]
["bitfinex-derivatives","BTCF0:USTF0",1672590524708,0.004,16584.0,16583.0,0.14806443]
["bitfinex-derivatives","BTCF0:USTF0",1672590525029,0.004,16584.0,16583.0,0.05781675]
["bitfinex-derivatives","BTCF0:USTF0",1672590525237,0.05,16586.0,16583.0,0.14006443]
["bitfinex-derivatives","BTCF0:USTF0",1672590525446,0.004,16584.0,16583.0,0.05381675]
["bitfinex-derivatives","BTCF0:USTF0",1672590525655,0.004,16584.0,16583.0,0.14406443]
["bitfinex-derivatives","BTCF0:USTF0",1672590525869,0.004,16584.0,16583.0,0.05381675]
["bitfinex-derivatives","BTCF0:USTF0",1672590529233,0.004,16584.0,16583.0,0.35451675]
["bitfinex-derivatives","BTCF0:USTF0",1672590531226,0.004,16584.0,16583.0,0.44476443]
["bitfinex-derivatives","BTCF0:USTF0",1672590533859,0.004,16584.0,16583.0,1.04796443]
["bitfinex-derivatives","BTCF0:USTF0",1672590534070,0.004,16584.0,16583.0,1.18333595]
["bitfinex-derivatives","BTCF0:USTF0",1672590535017,0.004,16584.0,16583.0,1.04796443]
["bitfinex-derivatives","BTCF0:USTF0",1672590535962,0.004,16584.0,16583.0,0.74726443]
["bitfinex-derivatives","BTCF0:USTF0",1672590536185,0.004,16584.0,16583.0,1.04796443]
["bitfinex-derivatives","BTCF0:USTF0",1672590537535,0.004,16584.0,16583.0,0.95771675]
["bitfinex-derivatives","BTCF0:USTF0",1672590539633,0.004,16584.0,16583.0,1.04796443]
["bitfinex-derivatives","BTCF0:USTF0",1672590539954,0.004,16584.0,16583.0,0.95771675]
["bitfinex-derivatives","BTCF0:USTF0",1672590540369,0.004,16584.0,16583.0,1.04796443]
["bitfinex-derivatives","BTCF0:USTF0",1672590540574,0.004,16584.0,16583.0,0.95771675]
["bitfinex-derivatives","BTCF0:USTF0",1672590540793,0.004,16584.0,16583.0,1.04796443]
["bitfinex-derivatives","BTCF0:USTF0",1672590541004,0.004,16584.0,16583.0,0.95771675]
["bitfinex-derivatives","BTCF0:USTF0",1672590549409,0.004,16584.0,16583.0,1.04796443]
["bitfinex-derivatives","BTCF0:USTF0",1672590549624,0.004,16584.0,16583.0,0.95771675]
["bitfinex-derivatives","BTCF0:USTF0",1672590550043,0.004,16584.0,16583.0,1.04796443]
["bitfinex-derivatives","BTCF0:USTF0",1672590550580,0.004,16584.0,16583.0,0.95771675]
["bitfinex-derivatives","BTCF0:USTF0",1672590551414,0.004,16584.0,16583.0,1.04796443]
["bitfinex-derivatives","BTCF0:USTF0",1672590552897,0.004,16584.0,16583.0,0.95771675]
["bitfinex-derivatives","BTCF0:USTF0",1672590555001,0.004,16584.0,16583.0,1.04796443]
["bitfinex-derivatives","BTCF0:USTF0",1672590556577,0.004,16584.0,16583.0,0.74726443]
["bitfinex-derivatives","BTCF0:USTF0",1672590556788,0.004,16584.0,16583.0,1.04796443]
["bitfinex-derivatives","BTCF0:USTF0",1672590559512,0.004,16584.0,16583.0,0.74726443]
["bitfinex-derivatives","BTCF0:USTF0",1672590559718,0.004,16584.0,16583.0,1.04796443]
["bitfinex-derivatives","BTCF0:USTF0",1672590561409,0.004,16584.0,16583.0,1.09308827]
["bitfinex-derivatives","BTCF0:USTF0",1672590562878,0.004,16584.0,16583.0,1.1792245]
["bitfinex-derivatives","BTCF0:USTF0",1672590565105,0.004,16584.0,16583.0,1.04385298]
["bitfinex-derivatives","BTCF0:USTF0",1672590565416,0.004,16584.0,16583.0,1.1792245]
["bitfinex-derivatives","BTCF0:USTF0",1672590567523,0.004,16584.0,16583.0,0.8785245]
["bitfinex-derivatives","BTCF0:USTF0",1672590567731,0.004,16584.0,16583.0,1.1792245]
["bitfinex-derivatives","BTCF0:USTF0",1672590571923,0.004,16584.0,16583.0,1.08908827]
["bitfinex-derivatives","BTCF0:USTF0",1672590573303,0.004,16584.0,16583.0,1.17921571]
["bitfinex-derivatives","BTCF0:USTF0",1672590574769,0.004,16584.0,16583.0,0.87851571]
["bitfinex-derivatives","BTCF0:USTF0",1672590575190,0.004,16584.0,16583.0,1.17906864]
["bitfinex-derivatives","BTCF0:USTF0",1672590576240,0.004,16584.0,16583.0,1.2086276]
["bitfinex-derivatives","BTCF0:USTF0",1672590576456,0.004,16584.0,16583.0,0.9079276]
["bitfinex-derivatives","BTCF0:USTF0",1672590576667,0.004,16584.0,16583.0,1.2086276]
["bitfinex-derivatives","BTCF0:USTF0",1672590577715,0.004,16584.0,16583.0,0.9079276]
["bitfinex-derivatives","BTCF0:USTF0",1672590577926,0.004,16584.0,16583.0,1.2086276]
["bitfinex-derivatives","BTCF0:USTF0",1672590578139,0.004,16584.0,16583.0,1.11850016]
["bitfinex-derivatives","BTCF0:USTF0",1672590578661,0.004,16584.0,16583.0,1.20862371]
["bitfinex-derivatives","BTCF0:USTF0",1672590578865,0.004,16584.0,16583.0,1.29899552]
["bitfinex-derivatives","BTCF0:USTF0",1672590579189,0.004,16584.0,16583.0,1.29878582]
["bitfinex-derivatives","BTCF0:USTF0",1672590579595,0.004,16584.0,16583.0,1.11829046]
["bitfinex-derivatives","BTCF0:USTF0",1672590581391,0.004,16584.0,16583.0,1.29878582]
["bitfinex-derivatives","BTCF0:USTF0",1672590581603,0.004,16584.0,16583.0,1.11829046]
["bitfinex-derivatives","BTCF0:USTF0",1672590583924,0.004,16584.0,16583.0,1.29878582]
["bitfinex-derivatives","BTCF0:USTF0",1672590584549,0.004,16584.0,16583.0,1.11829046]
["bitfinex-derivatives","BTCF0:USTF0",1672590586440,0.004,16584.0,16583.0,1.79781127]
["bitfinex-derivatives","BTCF0:USTF0",1672590586643,0.004,16584.0,16583.0,1.29878582]
["bitfinex-derivatives","BTCF0:USTF0",1672590587275,0.004,16584.0,16583.0,1.11829046]
["bitfinex-derivatives","BTCF0:USTF0",1672590591592,0.004,16584.0,16583.0,1.20840937]
["bitfinex-derivatives","BTCF0:USTF0",1672590592315,0.004,16584.0,16583.0,1.11829046]
["bitfinex-derivatives","BTCF0:USTF0",1672590596743,0.004,16584.0,16583.0,1.76826107]
["bitfinex-derivatives","BTCF0:USTF0",1672590597265,0.004,16584.0,16583.0,1.63309925]
["bitfinex-derivatives","BTCF0:USTF0",1672590597885,0.004,16584.0,16583.0,1.33239925]
["bitfinex-derivatives","BTCF0:USTF0",1672590598198,0.004,16584.0,16583.0,1.63309925]
["bitfinex-derivatives","BTCF0:USTF0",1672590599672,0.004,16584.0,16583.0,1.76831656]
["bitfinex-derivatives","BTCF0:USTF0",1672590600525,0.004,16584.0,16583.0,1.63309925]
["bitfinex-derivatives","BTCF0:USTF0",1672590601261,0.004,16584.0,16583.0,1.85871845]
["bitfinex-derivatives","BTCF0:USTF0",1672590601486,0.305175,16587.0,16584.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672590601787,0.305175,16587.0,16586.0,0.99403111]
["bitfinex-derivatives","BTCF0:USTF0",1672590602096,0.9249,16590.0,16587.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672590602097,0.05,16589.0,16587.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672590602303,0.6249,16590.0,16587.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672590602514,0.05,16589.0,16587.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672590604522,0.05,16589.0,16587.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672590612716,0.35,16589.0,16587.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672590613126,0.3007,16588.0,16587.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672590613340,0.3007,16588.0,16587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672590614186,0.3007,16588.0,16587.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672590615544,0.35,16589.0,16587.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672590615864,0.3007,16588.0,16587.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672590616489,0.3007,16588.0,16585.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672590616699,0.05,16587.0,16585.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672590617334,0.3007,16586.0,16583.0,1.3987]
["bitfinex-derivatives","BTCF0:USTF0",1672590617543,0.3007,16586.0,16583.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1672590617767,0.05,16585.0,16584.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672590617962,0.05,16585.0,16583.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672590618380,0.05,16585.0,16583.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1672590620383,0.3007,16584.0,16583.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1672590623849,0.35,16587.0,16583.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1672590624060,0.3007,16585.0,16583.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1672590626046,0.3007,16585.0,16583.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672590626263,0.3007,16585.0,16583.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1672590626583,0.05,16584.0,16583.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1672590636884,0.3507,16584.0,16583.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1672590651593,0.05,16584.0,16583.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1672590651804,0.3507,16584.0,16583.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1672590652006,0.3507,16584.0,16583.0,0.09388631]
["bitfinex-derivatives","BTCF0:USTF0",1672590653478,0.05,16584.0,16583.0,0.09388631]
["bitfinex-derivatives","BTCF0:USTF0",1672590653689,0.3007,16584.0,16583.0,0.09388631]
["bitfinex-derivatives","BTCF0:USTF0",1672590655373,0.35,16587.0,16583.0,0.09388631]
["bitfinex-derivatives","BTCF0:USTF0",1672590655688,0.3007,16584.0,16583.0,0.09388631]
["bitfinex-derivatives","BTCF0:USTF0",1672590659674,0.05,16587.0,16583.0,0.09388631]
["bitfinex-derivatives","BTCF0:USTF0",1672590659890,0.3007,16584.0,16583.0,0.09388631]
["bitfinex-derivatives","BTCF0:USTF0",1672590666729,0.05,16587.0,16583.0,0.09388631]
["bitfinex-derivatives","BTCF0:USTF0",1672590666933,0.3007,16584.0,16583.0,0.09388631]
["bitfinex-derivatives","BTCF0:USTF0",1672590669034,0.05,16587.0,16583.0,0.09388631]
["bitfinex-derivatives","BTCF0:USTF0",1672590669250,0.3007,16584.0,16583.0,0.09388631]
["bitfinex-derivatives","BTCF0:USTF0",1672590670089,0.05,16587.0,16583.0,0.09388631]
["bitfinex-derivatives","BTCF0:USTF0",1672590670303,0.3007,16584.0,16583.0,0.09388631]
["bitfinex-derivatives","BTCF0:USTF0",1672590683751,0.05,16587.0,16583.0,0.09388631]
["bitfinex-derivatives","BTCF0:USTF0",1672590684064,0.3007,16584.0,16583.0,0.09388631]
["bitfinex-derivatives","BTCF0:USTF0",1672590694888,0.05,16587.0,16583.0,0.09388631]
["bitfinex-derivatives","BTCF0:USTF0",1672590695098,0.3007,16584.0,16583.0,0.09388631]
["bitfinex-derivatives","BTCF0:USTF0",1672590696888,0.3007,16584.0,16583.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1672590700883,0.05,16587.0,16583.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1672590701089,0.3007,16584.0,16583.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1672590704028,0.05,16587.0,16583.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1672590704245,0.3007,16584.0,16583.0,0.04390716]
["bitfinex-derivatives","BTCF0:USTF0",1672590710543,0.05,16587.0,16583.0,0.04390716]
["bitfinex-derivatives","BTCF0:USTF0",1672590710759,0.3007,16584.0,16583.0,0.04390716]
["bitfinex-derivatives","BTCF0:USTF0",1672590716012,0.05,16587.0,16583.0,0.04390716]
["bitfinex-derivatives","BTCF0:USTF0",1672590716214,0.3007,16584.0,16583.0,0.04390716]
["bitfinex-derivatives","BTCF0:USTF0",1672590717477,0.3007,16584.0,16583.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1672590720941,0.35,16587.0,16583.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1672590721151,0.3007,16584.0,16583.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1672590721887,0.3007,16584.0,16581.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672590722097,0.35,16587.0,16581.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672590722098,0.35,16587.0,16583.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1672590722307,0.3007,16584.0,16583.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1672590722838,0.3007,16584.0,16581.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672590723157,0.35,16587.0,16583.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1672590723470,0.3007,16584.0,16583.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1672590724736,0.3007,16584.0,16581.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672590724950,0.3007,16584.0,16583.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1672590732652,0.35,16587.0,16583.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1672590732954,0.3007,16584.0,16583.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1672590747122,0.05,16587.0,16583.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1672590747339,0.3007,16584.0,16583.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1672590748279,0.3007,16584.0,16581.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672590748488,0.3007,16584.0,16583.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1672590748709,0.3007,16584.0,16581.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672590748920,0.3007,16584.0,16583.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1672590750710,0.05,16587.0,16583.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1672590750912,0.3007,16584.0,16583.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1672590754794,0.05,16587.0,16583.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1672590755010,0.3007,16584.0,16583.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1672590757435,0.3007,16584.0,16583.0,0.04377868]
["bitfinex-derivatives","BTCF0:USTF0",1672590769942,0.05,16587.0,16583.0,0.04377868]
["bitfinex-derivatives","BTCF0:USTF0",1672590770158,0.3007,16584.0,16583.0,0.04377868]
["bitfinex-derivatives","BTCF0:USTF0",1672590775083,0.05,16587.0,16584.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672590775292,0.3007,16585.0,16584.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672590776659,0.05,16587.0,16584.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672590777192,0.3007,16585.0,16584.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672590777405,0.05,16587.0,16584.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672590777609,0.3007,16585.0,16584.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672590778347,0.05,16587.0,16584.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672590778562,0.3007,16585.0,16584.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672590779603,0.05,16587.0,16584.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672590779825,0.3007,16585.0,16584.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672590784020,0.05,16587.0,16584.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672590784234,0.3007,16585.0,16584.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672590785174,0.05,16587.0,16584.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672590785383,0.3007,16585.0,16584.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672590786856,0.05,16587.0,16584.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672590787070,0.3007,16585.0,16584.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672590788954,0.3007,16585.0,16581.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672590789167,0.3007,16582.0,16581.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672590790011,0.3007,16582.0,16581.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1672590794219,0.3007,16582.0,16581.0,0.28213111]
["bitfinex-derivatives","BTCF0:USTF0",1672590794418,0.3687,16587.0,16581.0,0.28213111]
["bitfinex-derivatives","BTCF0:USTF0",1672590794738,0.3007,16583.0,16581.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1672590795151,0.3007,16583.0,16581.0,0.28213111]
["bitfinex-derivatives","BTCF0:USTF0",1672590796422,0.3007,16583.0,16581.0,0.14013111]
["bitfinex-derivatives","BTCF0:USTF0",1672590796735,0.3007,16583.0,16581.0,0.28213111]
["bitfinex-derivatives","BTCF0:USTF0",1672590796940,0.3007,16583.0,16581.0,0.14013111]
["bitfinex-derivatives","BTCF0:USTF0",1672590797152,0.3007,16583.0,16581.0,0.28213111]
["bitfinex-derivatives","BTCF0:USTF0",1672590799155,0.3007,16584.0,16581.0,0.58283111]
["bitfinex-derivatives","BTCF0:USTF0",1672590799368,0.3007,16584.0,16581.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1672590800627,0.3007,16584.0,16581.0,0.58283111]
["bitfinex-derivatives","BTCF0:USTF0",1672590800834,0.3007,16584.0,16581.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1672590802303,0.3007,16584.0,16581.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1672590802512,0.3007,16584.0,16581.0,0.19193254]
["bitfinex-derivatives","BTCF0:USTF0",1672590804300,0.3687,16587.0,16581.0,0.19193254]
["bitfinex-derivatives","BTCF0:USTF0",1672590804518,0.3007,16584.0,16581.0,0.19193254]
["bitfinex-derivatives","BTCF0:USTF0",1672590804933,0.3687,16587.0,16581.0,0.19193254]
["bitfinex-derivatives","BTCF0:USTF0",1672590805255,0.3007,16584.0,16581.0,0.19193254]
["bitfinex-derivatives","BTCF0:USTF0",1672590808079,0.3687,16587.0,16581.0,0.19193254]
["bitfinex-derivatives","BTCF0:USTF0",1672590808289,0.3007,16584.0,16581.0,0.49263254]
["bitfinex-derivatives","BTCF0:USTF0",1672590808923,0.3007,16584.0,16581.0,0.58276365]
["bitfinex-derivatives","BTCF0:USTF0",1672590809135,0.3007,16584.0,16581.0,0.49263254]
["bitfinex-derivatives","BTCF0:USTF0",1672590809550,0.3007,16584.0,16581.0,0.58276365]
["bitfinex-derivatives","BTCF0:USTF0",1672590810080,0.3007,16584.0,16581.0,0.19193254]
["bitfinex-derivatives","BTCF0:USTF0",1672590810509,0.30055654,16584.0,16581.0,0.19193254]
["bitfinex-derivatives","BTCF0:USTF0",1672590811121,0.3007,16584.0,16581.0,0.19193254]
["bitfinex-derivatives","BTCF0:USTF0",1672590811340,0.3007,16584.0,16581.0,0.28206365]
["bitfinex-derivatives","BTCF0:USTF0",1672590811660,0.3007,16584.0,16581.0,0.58276365]
["bitfinex-derivatives","BTCF0:USTF0",1672590813866,0.3007,16584.0,16581.0,0.49263254]
["bitfinex-derivatives","BTCF0:USTF0",1672590814078,0.3007,16584.0,16581.0,0.58276365]
["bitfinex-derivatives","BTCF0:USTF0",1672590814287,0.3687,16587.0,16581.0,0.28206365]
["bitfinex-derivatives","BTCF0:USTF0",1672590814494,0.3007,16584.0,16581.0,0.28206365]
["bitfinex-derivatives","BTCF0:USTF0",1672590816076,0.3007,16584.0,16581.0,0.19193254]
["bitfinex-derivatives","BTCF0:USTF0",1672590817323,0.3687,16587.0,16581.0,0.19193254]
["bitfinex-derivatives","BTCF0:USTF0",1672590817538,0.3007,16584.0,16581.0,0.49263254]
["bitfinex-derivatives","BTCF0:USTF0",1672590819544,0.3687,16587.0,16581.0,0.19193254]
["bitfinex-derivatives","BTCF0:USTF0",1672590819755,0.3007,16584.0,16581.0,0.19193254]
["bitfinex-derivatives","BTCF0:USTF0",1672590821531,0.3007,16584.0,16581.0,0.04993254]
["bitfinex-derivatives","BTCF0:USTF0",1672590821737,0.3007,16584.0,16581.0,0.19193254]
["bitfinex-derivatives","BTCF0:USTF0",1672590821957,0.3007,16584.0,16581.0,0.04993254]
["bitfinex-derivatives","BTCF0:USTF0",1672590822275,0.3007,16584.0,16581.0,0.19193254]
["bitfinex-derivatives","BTCF0:USTF0",1672590823440,0.3687,16587.0,16581.0,0.19193254]
["bitfinex-derivatives","BTCF0:USTF0",1672590823637,0.3687,16587.0,16581.0,0.58276365]
["bitfinex-derivatives","BTCF0:USTF0",1672590823638,0.3007,16584.0,16581.0,0.58276365]
["bitfinex-derivatives","BTCF0:USTF0",1672590825220,0.3007,16584.0,16581.0,0.49263254]
["bitfinex-derivatives","BTCF0:USTF0",1672590830041,0.3687,16587.0,16581.0,0.19193254]
["bitfinex-derivatives","BTCF0:USTF0",1672590830255,0.3007,16583.0,16581.0,0.19193254]
["bitfinex-derivatives","BTCF0:USTF0",1672590830688,0.3687,16587.0,16581.0,0.19193254]
["bitfinex-derivatives","BTCF0:USTF0",1672590831109,0.3007,16583.0,16581.0,0.04993254]
["bitfinex-derivatives","BTCF0:USTF0",1672590831420,0.3007,16583.0,16581.0,0.19193254]
["bitfinex-derivatives","BTCF0:USTF0",1672590831634,0.3007,16583.0,16581.0,0.04993254]
["bitfinex-derivatives","BTCF0:USTF0",1672590831835,0.3007,16583.0,16581.0,0.19193254]
["bitfinex-derivatives","BTCF0:USTF0",1672590835841,0.6687,16587.0,16581.0,0.19193254]
["bitfinex-derivatives","BTCF0:USTF0",1672590836036,0.3007,16583.0,16581.0,0.19193254]
["bitfinex-derivatives","BTCF0:USTF0",1672590837405,0.3007,16582.0,16581.0,0.19193254]
["bitfinex-derivatives","BTCF0:USTF0",1672590843189,0.3007,16584.0,16581.0,0.19193254]
["bitfinex-derivatives","BTCF0:USTF0",1672590844346,0.3007,16584.0,16581.0,0.04993254]
["bitfinex-derivatives","BTCF0:USTF0",1672590844658,0.3007,16584.0,16581.0,0.19193254]
["bitfinex-derivatives","BTCF0:USTF0",1672590853172,0.3007,16584.0,16581.0,0.58276365]
["bitfinex-derivatives","BTCF0:USTF0",1672590853592,0.3007,16584.0,16581.0,0.49263254]
["bitfinex-derivatives","BTCF0:USTF0",1672590854754,0.3687,16587.0,16581.0,0.19193254]
["bitfinex-derivatives","BTCF0:USTF0",1672590854963,0.3007,16584.0,16581.0,0.49263254]
["bitfinex-derivatives","BTCF0:USTF0",1672590856119,0.3687,16587.0,16581.0,0.19193254]
["bitfinex-derivatives","BTCF0:USTF0",1672590856330,0.3007,16584.0,16581.0,0.49263254]
["bitfinex-derivatives","BTCF0:USTF0",1672590856756,0.3687,16587.0,16581.0,0.19193254]
["bitfinex-derivatives","BTCF0:USTF0",1672590856956,0.3687,16587.0,16581.0,0.04993254]
["bitfinex-derivatives","BTCF0:USTF0",1672590857162,0.3007,16584.0,16581.0,0.49263254]
["bitfinex-derivatives","BTCF0:USTF0",1672590857487,0.3007,16584.0,16581.0,0.35063254]
["bitfinex-derivatives","BTCF0:USTF0",1672590857707,0.3687,16587.0,16581.0,0.19193254]
["bitfinex-derivatives","BTCF0:USTF0",1672590858015,0.3007,16584.0,16581.0,0.49263254]
["bitfinex-derivatives","BTCF0:USTF0",1672590858748,0.3687,16587.0,16581.0,0.19193254]
["bitfinex-derivatives","BTCF0:USTF0",1672590859272,0.3007,16584.0,16581.0,0.49263254]
["bitfinex-derivatives","BTCF0:USTF0",1672590859488,0.3007,16584.0,16581.0,0.49250202]
["bitfinex-derivatives","BTCF0:USTF0",1672590860752,0.3007,16584.0,16581.0,0.35050202]
["bitfinex-derivatives","BTCF0:USTF0",1672590860955,0.3007,16584.0,16581.0,0.49250202]
["bitfinex-derivatives","BTCF0:USTF0",1672590862422,0.3687,16587.0,16581.0,0.19180202]
["bitfinex-derivatives","BTCF0:USTF0",1672590862637,0.3007,16584.0,16581.0,0.49250202]
["bitfinex-derivatives","BTCF0:USTF0",1672590863060,0.3687,16587.0,16581.0,0.19180202]
["bitfinex-derivatives","BTCF0:USTF0",1672590863269,0.3007,16584.0,16581.0,0.49250202]
["bitfinex-derivatives","BTCF0:USTF0",1672590864006,0.3007,16584.0,16581.0,0.58263313]
["bitfinex-derivatives","BTCF0:USTF0",1672590865265,0.3687,16587.0,16581.0,0.28193313]
["bitfinex-derivatives","BTCF0:USTF0",1672590865471,0.3007,16585.0,16581.0,0.58263313]
["bitfinex-derivatives","BTCF0:USTF0",1672590866111,0.6194,16587.0,16581.0,0.7178298]
["bitfinex-derivatives","BTCF0:USTF0",1672590866427,0.6194,16587.0,16582.0,0.09013111]
["bitfinex-derivatives","BTCF0:USTF0",1672590866627,0.6194,16587.0,16583.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672590866842,0.6194,16587.0,16583.0,0.44083111]
["bitfinex-derivatives","BTCF0:USTF0",1672590867269,0.6194,16587.0,16584.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672590868104,0.3007,16587.0,16584.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672590869360,0.3007,16587.0,16584.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1672590872312,0.05,16586.0,16584.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1672590873461,0.3007,16587.0,16584.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1672590874835,0.05,16586.0,16584.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1672590875666,0.05,16586.0,16584.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672590875883,0.05,16586.0,16584.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1672590876088,0.05,16586.0,16584.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672590876300,0.05,16586.0,16584.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1672590876508,0.3507,16586.0,16584.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1672590878410,0.3007,16586.0,16584.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1672590879349,0.3007,16586.0,16584.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1672590884709,0.3157,16588.0,16584.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1672590884922,0.3007,16587.0,16584.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1672590885130,0.3507,16587.0,16584.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1672590885554,0.3007,16587.0,16584.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1672590886920,0.3507,16587.0,16584.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1672590891333,0.3007,16587.0,16584.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1672590894590,0.60760675,16591.0,16584.0,0.9969]
["bitfinex-derivatives","BTCF0:USTF0",1672590894901,0.3007,16589.0,16587.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672590896176,0.3007,16589.0,16587.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672590912792,0.30690675,16591.0,16587.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672590912995,0.3007,16589.0,16587.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672590913743,0.3007,16589.0,16587.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672590914043,0.3007,16589.0,16587.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672590914476,0.3007,16589.0,16587.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672590918038,0.30690675,16591.0,16587.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672590918252,0.3007,16589.0,16587.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672590918999,0.3007,16589.0,16587.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672590919515,0.3007,16589.0,16587.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672590921939,0.30690675,16591.0,16587.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672590922152,0.3007,16589.0,16587.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672590932879,0.05,16588.0,16587.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672590936138,0.3507,16588.0,16587.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672590938022,0.05,16588.0,16587.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672590938341,0.3507,16588.0,16587.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672590940978,0.3507,16588.0,16587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672590946644,0.05,16588.0,16587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672590946962,0.3507,16588.0,16587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672590947375,0.3507,16588.0,16587.0,0.00391692]
["bitfinex-derivatives","BTCF0:USTF0",1672590947584,0.3007,16588.0,16587.0,0.00391692]
["bitfinex-derivatives","BTCF0:USTF0",1672590960717,0.05,16590.0,16587.0,0.00391692]
["bitfinex-derivatives","BTCF0:USTF0",1672590960932,0.3007,16588.0,16587.0,0.00391692]
["bitfinex-derivatives","BTCF0:USTF0",1672590961565,0.05,16587.0,16585.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672590961781,0.3007,16586.0,16585.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672590962629,0.3007,16586.0,16585.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1672590963680,0.3007,16586.0,16585.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1672590985884,0.35,16590.0,16585.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1672590986091,0.3007,16586.0,16585.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1672590986709,0.35,16590.0,16586.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672590987344,0.3007,16587.0,16586.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672590988500,0.3017,16587.0,16586.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672590988711,0.001,16587.0,16586.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672590988919,0.3017,16587.0,16586.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672590991857,0.001,16587.0,16586.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672590992075,0.3017,16587.0,16586.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672590992915,0.3017,16587.0,16583.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672590993239,0.3007,16585.0,16583.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672590994174,0.3007,16585.0,16583.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1672590997009,0.3007,16584.0,16583.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1672590998062,0.3007,16584.0,16583.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672590998278,0.3007,16584.0,16583.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1672591000278,0.3007,16584.0,16583.0,0.19183147]
["bitfinex-derivatives","BTCF0:USTF0",1672591006990,0.3007,16586.0,16583.0,0.19183147]
["bitfinex-derivatives","BTCF0:USTF0",1672591007200,0.3007,16586.0,16583.0,0.49253147]
["bitfinex-derivatives","BTCF0:USTF0",1672591008164,0.3007,16586.0,16583.0,0.35053147]
["bitfinex-derivatives","BTCF0:USTF0",1672591008374,0.3007,16586.0,16583.0,0.49253147]
["bitfinex-derivatives","BTCF0:USTF0",1672591009221,0.3007,16588.0,16583.0,0.49253147]
["bitfinex-derivatives","BTCF0:USTF0",1672591009425,0.05,16587.0,16583.0,0.49253147]
["bitfinex-derivatives","BTCF0:USTF0",1672591010163,0.05,16587.0,16583.0,0.35053147]
["bitfinex-derivatives","BTCF0:USTF0",1672591010478,0.05,16587.0,16583.0,0.49253147]
["bitfinex-derivatives","BTCF0:USTF0",1672591010689,0.05,16587.0,16583.0,0.35053147]
["bitfinex-derivatives","BTCF0:USTF0",1672591010899,0.05,16587.0,16583.0,0.49253147]
["bitfinex-derivatives","BTCF0:USTF0",1672591014570,0.05,16587.0,16584.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672591015839,0.05,16587.0,16584.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1672591016052,0.05,16587.0,16585.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672591016262,0.3507,16587.0,16585.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672591016890,0.05,16587.0,16585.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672591017204,0.3507,16587.0,16585.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672591018573,0.3507,16587.0,16585.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1672591018784,0.05,16587.0,16585.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1672591019003,0.3007,16586.0,16585.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1672591023720,0.05,16587.0,16585.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1672591023927,0.3007,16586.0,16585.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1672591024349,0.05,16587.0,16585.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1672591024559,0.3007,16586.0,16585.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1672591025402,0.05,16587.0,16585.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1672591025604,0.3007,16586.0,16585.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1672591025809,0.05,16587.0,16585.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1672591026024,0.3007,16586.0,16585.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1672591026665,0.05,16587.0,16585.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1672591026873,0.3007,16586.0,16585.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1672591027508,0.05,16587.0,16585.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1672591027713,0.3007,16586.0,16585.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1672591029081,0.3007,16586.0,16585.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672591029293,0.3007,16586.0,16585.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1672591034562,0.05,16588.0,16585.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1672591034773,0.3007,16586.0,16585.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1672591036547,0.05,16588.0,16585.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1672591036760,0.3007,16586.0,16585.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1672591038124,0.3007,16586.0,16585.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1672591044552,0.05,16588.0,16585.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1672591045076,0.3007,16586.0,16585.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1672591045812,0.3007,16586.0,16585.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672591046022,0.3007,16586.0,16585.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1672591046861,0.05,16588.0,16585.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1672591047390,0.3007,16586.0,16585.0,0.04297423]
["bitfinex-derivatives","BTCF0:USTF0",1672591047914,0.3007,16586.0,16583.0,0.04983147]
["bitfinex-derivatives","BTCF0:USTF0",1672591048130,0.3007,16584.0,16583.0,0.04983147]
["bitfinex-derivatives","BTCF0:USTF0",1672591049493,0.30054153,16584.0,16583.0,0.04983147]
["bitfinex-derivatives","BTCF0:USTF0",1672591049806,0.30054153,16584.0,16583.0,0.19183147]
["bitfinex-derivatives","BTCF0:USTF0",1672591050648,0.3007,16585.0,16583.0,0.19183147]
["bitfinex-derivatives","BTCF0:USTF0",1672591061791,0.3007,16584.0,16583.0,0.19183147]
["bitfinex-derivatives","BTCF0:USTF0",1672591062213,0.05,16588.0,16583.0,0.19183147]
["bitfinex-derivatives","BTCF0:USTF0",1672591062423,0.3007,16584.0,16583.0,0.19183147]
["bitfinex-derivatives","BTCF0:USTF0",1672591062623,0.05,16588.0,16583.0,0.19183147]
["bitfinex-derivatives","BTCF0:USTF0",1672591062839,0.3007,16584.0,16583.0,0.19183147]
["bitfinex-derivatives","BTCF0:USTF0",1672591063683,0.35,16588.0,16583.0,0.19183147]
["bitfinex-derivatives","BTCF0:USTF0",1672591063901,0.3007,16584.0,16583.0,0.19183147]
["bitfinex-derivatives","BTCF0:USTF0",1672591064738,0.35,16588.0,16583.0,0.19183147]
["bitfinex-derivatives","BTCF0:USTF0",1672591065158,0.3007,16584.0,16583.0,0.19183147]
["bitfinex-derivatives","BTCF0:USTF0",1672591065369,0.35,16588.0,16583.0,0.19183147]
["bitfinex-derivatives","BTCF0:USTF0",1672591065575,0.3007,16584.0,16583.0,0.19183147]
["bitfinex-derivatives","BTCF0:USTF0",1672591066112,0.3007,16584.0,16583.0,0.04983147]
["bitfinex-derivatives","BTCF0:USTF0",1672591066423,0.3007,16584.0,16583.0,0.19183147]
["bitfinex-derivatives","BTCF0:USTF0",1672591069057,0.35,16588.0,16583.0,0.19183147]
["bitfinex-derivatives","BTCF0:USTF0",1672591069262,0.3007,16584.0,16583.0,0.19183147]
["bitfinex-derivatives","BTCF0:USTF0",1672591069787,0.35,16588.0,16583.0,0.19183147]
["bitfinex-derivatives","BTCF0:USTF0",1672591070001,0.3007,16584.0,16583.0,0.19183147]
["bitfinex-derivatives","BTCF0:USTF0",1672591070622,0.35,16588.0,16583.0,0.19183147]
["bitfinex-derivatives","BTCF0:USTF0",1672591070834,0.3007,16584.0,16583.0,0.19183147]
["bitfinex-derivatives","BTCF0:USTF0",1672591071366,0.3007,16584.0,16583.0,0.04983147]
["bitfinex-derivatives","BTCF0:USTF0",1672591071578,0.3007,16584.0,16583.0,0.19183147]
["bitfinex-derivatives","BTCF0:USTF0",1672591071893,0.35,16588.0,16583.0,0.19183147]
["bitfinex-derivatives","BTCF0:USTF0",1672591072301,0.3007,16584.0,16583.0,0.19183147]
["bitfinex-derivatives","BTCF0:USTF0",1672591073356,0.3007,16584.0,16583.0,0.04983147]
["bitfinex-derivatives","BTCF0:USTF0",1672591073567,0.3007,16584.0,16583.0,0.19183147]
["bitfinex-derivatives","BTCF0:USTF0",1672591075895,0.35,16588.0,16583.0,0.19183147]
["bitfinex-derivatives","BTCF0:USTF0",1672591076106,0.3007,16584.0,16583.0,0.19183147]
["bitfinex-derivatives","BTCF0:USTF0",1672591076421,0.35,16588.0,16583.0,0.19183147]
["bitfinex-derivatives","BTCF0:USTF0",1672591076839,0.3007,16584.0,16583.0,0.19183147]
["bitfinex-derivatives","BTCF0:USTF0",1672591083051,0.35,16588.0,16583.0,0.19183147]
["bitfinex-derivatives","BTCF0:USTF0",1672591083255,0.3007,16584.0,16583.0,0.19183147]
["bitfinex-derivatives","BTCF0:USTF0",1672591088400,0.35,16588.0,16583.0,0.19183147]
["bitfinex-derivatives","BTCF0:USTF0",1672591088719,0.3007,16584.0,16583.0,0.19183147]
["bitfinex-derivatives","BTCF0:USTF0",1672591089345,0.35,16588.0,16583.0,0.19183147]
["bitfinex-derivatives","BTCF0:USTF0",1672591089770,0.3007,16584.0,16583.0,0.19183147]
["bitfinex-derivatives","BTCF0:USTF0",1672591093655,0.3007,16584.0,16583.0,0.19159972]
["bitfinex-derivatives","BTCF0:USTF0",1672591094073,0.35,16588.0,16583.0,0.19159972]
["bitfinex-derivatives","BTCF0:USTF0",1672591094495,0.3007,16584.0,16583.0,0.19159972]
["bitfinex-derivatives","BTCF0:USTF0",1672591095028,0.3007,16584.0,16583.0,0.04959972]
["bitfinex-derivatives","BTCF0:USTF0",1672591095239,0.3007,16584.0,16583.0,0.19159972]
["bitfinex-derivatives","BTCF0:USTF0",1672591096287,0.3007,16584.0,16583.0,0.04959972]
["bitfinex-derivatives","BTCF0:USTF0",1672591096598,0.3007,16584.0,16583.0,0.19159972]
["bitfinex-derivatives","BTCF0:USTF0",1672591096811,0.35,16588.0,16583.0,0.19159972]
["bitfinex-derivatives","BTCF0:USTF0",1672591097021,0.3007,16584.0,16583.0,0.19159972]
["bitfinex-derivatives","BTCF0:USTF0",1672591097232,0.35,16588.0,16583.0,0.19159972]
["bitfinex-derivatives","BTCF0:USTF0",1672591097442,0.3007,16584.0,16583.0,0.19159972]
["bitfinex-derivatives","BTCF0:USTF0",1672591098167,0.35,16588.0,16583.0,0.19159972]
["bitfinex-derivatives","BTCF0:USTF0",1672591098385,0.3007,16584.0,16583.0,0.19159972]
["bitfinex-derivatives","BTCF0:USTF0",1672591103217,0.35,16588.0,16583.0,0.19159972]
["bitfinex-derivatives","BTCF0:USTF0",1672591103428,0.3007,16584.0,16583.0,0.19159972]
["bitfinex-derivatives","BTCF0:USTF0",1672591104484,0.35,16588.0,16583.0,0.19159972]
["bitfinex-derivatives","BTCF0:USTF0",1672591104797,0.3007,16584.0,16583.0,0.19159972]
["bitfinex-derivatives","BTCF0:USTF0",1672591105951,0.35,16588.0,16583.0,0.04959972]
["bitfinex-derivatives","BTCF0:USTF0",1672591106163,0.3007,16584.0,16583.0,0.19159972]
["bitfinex-derivatives","BTCF0:USTF0",1672591108055,0.35,16588.0,16583.0,0.19159972]
["bitfinex-derivatives","BTCF0:USTF0",1672591108256,0.3007,16584.0,16583.0,0.19159972]
["bitfinex-derivatives","BTCF0:USTF0",1672591109004,0.3007,16584.0,16583.0,0.04959972]
["bitfinex-derivatives","BTCF0:USTF0",1672591109203,0.3007,16584.0,16583.0,0.19159972]
["bitfinex-derivatives","BTCF0:USTF0",1672591109948,0.35,16588.0,16583.0,0.19159972]
["bitfinex-derivatives","BTCF0:USTF0",1672591110156,0.3007,16584.0,16583.0,0.19159972]
["bitfinex-derivatives","BTCF0:USTF0",1672591111843,0.35,16588.0,16583.0,0.19159972]
["bitfinex-derivatives","BTCF0:USTF0",1672591112158,0.3007,16584.0,16583.0,0.19159972]
["bitfinex-derivatives","BTCF0:USTF0",1672591112682,0.35,16588.0,16583.0,0.19159972]
["bitfinex-derivatives","BTCF0:USTF0",1672591112888,0.3007,16584.0,16583.0,0.19159972]
["bitfinex-derivatives","BTCF0:USTF0",1672591113732,0.35,16588.0,16583.0,0.19159972]
["bitfinex-derivatives","BTCF0:USTF0",1672591114053,0.3007,16584.0,16583.0,0.19159972]
["bitfinex-derivatives","BTCF0:USTF0",1672591117830,0.35,16588.0,16583.0,0.19159972]
["bitfinex-derivatives","BTCF0:USTF0",1672591118033,0.3007,16584.0,16583.0,0.19159972]
["bitfinex-derivatives","BTCF0:USTF0",1672591118458,0.35,16588.0,16583.0,0.19159972]
["bitfinex-derivatives","BTCF0:USTF0",1672591118771,0.3007,16584.0,16583.0,0.19159972]
["bitfinex-derivatives","BTCF0:USTF0",1672591122764,0.35,16588.0,16583.0,0.19159972]
["bitfinex-derivatives","BTCF0:USTF0",1672591123077,0.3007,16584.0,16583.0,0.19159972]
["bitfinex-derivatives","BTCF0:USTF0",1672591123292,0.35,16588.0,16583.0,0.19159972]
["bitfinex-derivatives","BTCF0:USTF0",1672591123501,0.3007,16584.0,16583.0,0.19159972]
["bitfinex-derivatives","BTCF0:USTF0",1672591126121,0.35,16588.0,16583.0,0.19159972]
["bitfinex-derivatives","BTCF0:USTF0",1672591126332,0.3007,16584.0,16583.0,0.19159972]
["bitfinex-derivatives","BTCF0:USTF0",1672591126755,0.35,16588.0,16583.0,0.19159972]
["bitfinex-derivatives","BTCF0:USTF0",1672591126962,0.3007,16584.0,16583.0,0.19159972]
["bitfinex-derivatives","BTCF0:USTF0",1672591127599,0.35,16588.0,16583.0,0.19159972]
["bitfinex-derivatives","BTCF0:USTF0",1672591127815,0.3007,16584.0,16583.0,0.19159972]
["bitfinex-derivatives","BTCF0:USTF0",1672591128433,0.3007,16584.0,16583.0,0.04959972]
["bitfinex-derivatives","BTCF0:USTF0",1672591128652,0.3007,16584.0,16583.0,0.19159972]
["bitfinex-derivatives","BTCF0:USTF0",1672591133160,0.05,16588.0,16583.0,0.19159972]
["bitfinex-derivatives","BTCF0:USTF0",1672591133586,0.3007,16584.0,16583.0,0.19159972]
["bitfinex-derivatives","BTCF0:USTF0",1672591134321,0.3007,16584.0,16583.0,0.04959972]
["bitfinex-derivatives","BTCF0:USTF0",1672591134539,0.3007,16584.0,16583.0,0.19159972]
["bitfinex-derivatives","BTCF0:USTF0",1672591134961,0.3007,16584.0,16583.0,0.04959972]
["bitfinex-derivatives","BTCF0:USTF0",1672591135171,0.3007,16584.0,16583.0,0.19159972]
["bitfinex-derivatives","BTCF0:USTF0",1672591135906,0.05,16588.0,16583.0,0.19159972]
["bitfinex-derivatives","BTCF0:USTF0",1672591136118,0.3007,16584.0,16583.0,0.19159972]
["bitfinex-derivatives","BTCF0:USTF0",1672591141885,0.3007,16584.0,16583.0,0.19143072]
["bitfinex-derivatives","BTCF0:USTF0",1672591142835,0.05,16588.0,16583.0,0.19143072]
["bitfinex-derivatives","BTCF0:USTF0",1672591143057,0.3007,16584.0,16583.0,0.19143072]
["bitfinex-derivatives","BTCF0:USTF0",1672591143998,0.05,16588.0,16583.0,0.19143072]
["bitfinex-derivatives","BTCF0:USTF0",1672591144197,0.3007,16584.0,16583.0,0.19143072]
["bitfinex-derivatives","BTCF0:USTF0",1672591144408,0.05,16588.0,16583.0,0.19143072]
["bitfinex-derivatives","BTCF0:USTF0",1672591144612,0.3007,16584.0,16583.0,0.19143072]
["bitfinex-derivatives","BTCF0:USTF0",1672591149889,0.05,16588.0,16583.0,0.19143072]
["bitfinex-derivatives","BTCF0:USTF0",1672591150100,0.3007,16584.0,16583.0,0.19143072]
["bitfinex-derivatives","BTCF0:USTF0",1672591151146,0.3007,16584.0,16583.0,0.04943072]
["bitfinex-derivatives","BTCF0:USTF0",1672591151355,0.3007,16584.0,16583.0,0.19143072]
["bitfinex-derivatives","BTCF0:USTF0",1672591151769,0.05,16588.0,16583.0,0.19143072]
["bitfinex-derivatives","BTCF0:USTF0",1672591151983,0.3007,16584.0,16583.0,0.19143072]
["bitfinex-derivatives","BTCF0:USTF0",1672591152727,0.05,16588.0,16583.0,0.19143072]
["bitfinex-derivatives","BTCF0:USTF0",1672591152938,0.3007,16584.0,16583.0,0.19143072]
["bitfinex-derivatives","BTCF0:USTF0",1672591153462,0.05,16588.0,16583.0,0.19143072]
["bitfinex-derivatives","BTCF0:USTF0",1672591153676,0.3007,16584.0,16583.0,0.19143072]
["bitfinex-derivatives","BTCF0:USTF0",1672591154403,0.05,16588.0,16583.0,0.04943072]
["bitfinex-derivatives","BTCF0:USTF0",1672591154709,0.3007,16584.0,16583.0,0.19143072]
["bitfinex-derivatives","BTCF0:USTF0",1672591155044,0.3007,16584.0,16583.0,0.04943072]
["bitfinex-derivatives","BTCF0:USTF0",1672591155249,0.3007,16584.0,16583.0,0.19143072]
["bitfinex-derivatives","BTCF0:USTF0",1672591155877,0.05,16588.0,16583.0,0.19143072]
["bitfinex-derivatives","BTCF0:USTF0",1672591156192,0.3007,16584.0,16583.0,0.19143072]
["bitfinex-derivatives","BTCF0:USTF0",1672591156602,0.05,16588.0,16583.0,0.19143072]
["bitfinex-derivatives","BTCF0:USTF0",1672591156928,0.3007,16584.0,16583.0,0.19143072]
["bitfinex-derivatives","BTCF0:USTF0",1672591157673,0.05,16588.0,16583.0,0.19143072]
["bitfinex-derivatives","BTCF0:USTF0",1672591157984,0.3007,16584.0,16583.0,0.19143072]
["bitfinex-derivatives","BTCF0:USTF0",1672591159868,0.05,16588.0,16583.0,0.19143072]
["bitfinex-derivatives","BTCF0:USTF0",1672591160078,0.3007,16584.0,16583.0,0.19143072]
["bitfinex-derivatives","BTCF0:USTF0",1672591160820,0.3007,16584.0,16583.0,0.04943072]
["bitfinex-derivatives","BTCF0:USTF0",1672591161025,0.3007,16584.0,16583.0,0.19143072]
["bitfinex-derivatives","BTCF0:USTF0",1672591161232,0.3007,16584.0,16583.0,0.04943072]
["bitfinex-derivatives","BTCF0:USTF0",1672591161441,0.3007,16584.0,16583.0,0.19143072]
["bitfinex-derivatives","BTCF0:USTF0",1672591167226,0.05,16588.0,16583.0,0.19143072]
["bitfinex-derivatives","BTCF0:USTF0",1672591167430,0.3007,16584.0,16583.0,0.19143072]
["bitfinex-derivatives","BTCF0:USTF0",1672591169017,0.05,16588.0,16583.0,0.19143072]
["bitfinex-derivatives","BTCF0:USTF0",1672591169227,0.3007,16584.0,16583.0,0.19143072]
["bitfinex-derivatives","BTCF0:USTF0",1672591169641,0.05,16588.0,16583.0,0.19143072]
["bitfinex-derivatives","BTCF0:USTF0",1672591169852,0.3007,16584.0,16583.0,0.19143072]
["bitfinex-derivatives","BTCF0:USTF0",1672591170069,0.3007,16584.0,16583.0,0.04943072]
["bitfinex-derivatives","BTCF0:USTF0",1672591170273,0.3007,16584.0,16583.0,0.19143072]
["bitfinex-derivatives","BTCF0:USTF0",1672591170493,0.05,16588.0,16583.0,0.19143072]
["bitfinex-derivatives","BTCF0:USTF0",1672591170699,0.3007,16584.0,16583.0,0.19143072]
["bitfinex-derivatives","BTCF0:USTF0",1672591171326,0.05,16588.0,16583.0,0.19143072]
["bitfinex-derivatives","BTCF0:USTF0",1672591171538,0.3007,16584.0,16583.0,0.19143072]
["bitfinex-derivatives","BTCF0:USTF0",1672591172177,0.3007,16584.0,16583.0,0.04943072]
["bitfinex-derivatives","BTCF0:USTF0",1672591172388,0.3007,16584.0,16583.0,0.19143072]
["bitfinex-derivatives","BTCF0:USTF0",1672591175534,0.05,16588.0,16583.0,0.19143072]
["bitfinex-derivatives","BTCF0:USTF0",1672591175746,0.3007,16584.0,16583.0,0.19143072]
["bitfinex-derivatives","BTCF0:USTF0",1672591176800,0.05,16588.0,16583.0,0.19143072]
["bitfinex-derivatives","BTCF0:USTF0",1672591177009,0.3007,16584.0,16583.0,0.19143072]
["bitfinex-derivatives","BTCF0:USTF0",1672591177634,0.05,16588.0,16583.0,0.19143072]
["bitfinex-derivatives","BTCF0:USTF0",1672591177845,0.3007,16584.0,16583.0,0.19143072]
["bitfinex-derivatives","BTCF0:USTF0",1672591178900,0.3007,16584.0,16583.0,0.04943072]
["bitfinex-derivatives","BTCF0:USTF0",1672591179111,0.3007,16584.0,16583.0,0.19143072]
["bitfinex-derivatives","BTCF0:USTF0",1672591179742,0.05,16588.0,16583.0,0.19143072]
["bitfinex-derivatives","BTCF0:USTF0",1672591180166,0.3007,16584.0,16583.0,0.19143072]
["bitfinex-derivatives","BTCF0:USTF0",1672591180594,0.05,16588.0,16583.0,0.19143072]
["bitfinex-derivatives","BTCF0:USTF0",1672591180797,0.3007,16584.0,16583.0,0.19143072]
["bitfinex-derivatives","BTCF0:USTF0",1672591181009,0.05,16588.0,16583.0,0.19143072]
["bitfinex-derivatives","BTCF0:USTF0",1672591181212,0.3007,16584.0,16583.0,0.19143072]
["bitfinex-derivatives","BTCF0:USTF0",1672591182276,0.3007,16584.0,16583.0,0.04943072]
["bitfinex-derivatives","BTCF0:USTF0",1672591182590,0.3007,16584.0,16583.0,0.19143072]
["bitfinex-derivatives","BTCF0:USTF0",1672591187001,0.3007,16584.0,16583.0,0.19124855]
["bitfinex-derivatives","BTCF0:USTF0",1672591189628,0.05,16588.0,16583.0,0.19124855]
["bitfinex-derivatives","BTCF0:USTF0",1672591190043,0.3007,16584.0,16583.0,0.19124855]
["bitfinex-derivatives","BTCF0:USTF0",1672591190669,0.3007,16584.0,16583.0,0.04924855]
["bitfinex-derivatives","BTCF0:USTF0",1672591190882,0.3007,16584.0,16583.0,0.19124855]
["bitfinex-derivatives","BTCF0:USTF0",1672591201917,0.35,16588.0,16583.0,0.19124855]
["bitfinex-derivatives","BTCF0:USTF0",1672591202128,0.3007,16584.0,16583.0,0.19124855]
["bitfinex-derivatives","BTCF0:USTF0",1672591208965,0.35,16588.0,16583.0,0.19124855]
["bitfinex-derivatives","BTCF0:USTF0",1672591209173,0.3007,16584.0,16583.0,0.19124855]
["bitfinex-derivatives","BTCF0:USTF0",1672591210535,0.3007,16584.0,16583.0,0.04924855]
["bitfinex-derivatives","BTCF0:USTF0",1672591210745,0.3007,16584.0,16583.0,0.19124855]
["bitfinex-derivatives","BTCF0:USTF0",1672591212846,0.35,16588.0,16583.0,0.19124855]
["bitfinex-derivatives","BTCF0:USTF0",1672591213161,0.3007,16584.0,16583.0,0.19124855]
["bitfinex-derivatives","BTCF0:USTF0",1672591215053,0.35,16588.0,16583.0,0.19124855]
["bitfinex-derivatives","BTCF0:USTF0",1672591215261,0.3007,16584.0,16583.0,0.19124855]
["bitfinex-derivatives","BTCF0:USTF0",1672591216949,0.35,16588.0,16583.0,0.19124855]
["bitfinex-derivatives","BTCF0:USTF0",1672591217161,0.3007,16584.0,16583.0,0.19124855]
["bitfinex-derivatives","BTCF0:USTF0",1672591240078,0.3007,16584.0,16583.0,0.19107538]
["bitfinex-derivatives","BTCF0:USTF0",1672591241953,0.35,16588.0,16583.0,0.19107538]
["bitfinex-derivatives","BTCF0:USTF0",1672591242171,0.3007,16584.0,16583.0,0.19107538]
["bitfinex-derivatives","BTCF0:USTF0",1672591242379,0.35,16588.0,16583.0,0.19107538]
["bitfinex-derivatives","BTCF0:USTF0",1672591242589,0.3007,16584.0,16583.0,0.19107538]
["bitfinex-derivatives","BTCF0:USTF0",1672591243119,0.3007,16584.0,16583.0,0.04907538]
["bitfinex-derivatives","BTCF0:USTF0",1672591243316,0.3007,16584.0,16583.0,0.19107538]
["bitfinex-derivatives","BTCF0:USTF0",1672591243535,0.3007,16584.0,16583.0,0.04907538]
["bitfinex-derivatives","BTCF0:USTF0",1672591243744,0.3007,16584.0,16583.0,0.19107538]
["bitfinex-derivatives","BTCF0:USTF0",1672591247745,0.35,16588.0,16583.0,0.19107538]
["bitfinex-derivatives","BTCF0:USTF0",1672591248060,0.3007,16584.0,16583.0,0.19107538]
["bitfinex-derivatives","BTCF0:USTF0",1672591249518,0.35,16588.0,16583.0,0.19107538]
["bitfinex-derivatives","BTCF0:USTF0",1672591249741,0.3007,16584.0,16583.0,0.04907538]
["bitfinex-derivatives","BTCF0:USTF0",1672591249951,0.3007,16584.0,16583.0,0.19107538]
["bitfinex-derivatives","BTCF0:USTF0",1672591252044,0.35,16588.0,16583.0,0.19107538]
["bitfinex-derivatives","BTCF0:USTF0",1672591252254,0.3007,16584.0,16583.0,0.19107538]
["bitfinex-derivatives","BTCF0:USTF0",1672591260463,0.35,16588.0,16583.0,0.19107538]
["bitfinex-derivatives","BTCF0:USTF0",1672591260671,0.3007,16584.0,16583.0,0.19107538]
["bitfinex-derivatives","BTCF0:USTF0",1672591262868,0.3007,16584.0,16583.0,0.04907538]
["bitfinex-derivatives","BTCF0:USTF0",1672591263078,0.3007,16584.0,16583.0,0.19107538]
["bitfinex-derivatives","BTCF0:USTF0",1672591263603,0.35,16588.0,16583.0,0.19107538]
["bitfinex-derivatives","BTCF0:USTF0",1672591263820,0.3007,16584.0,16583.0,0.19107538]
["bitfinex-derivatives","BTCF0:USTF0",1672591266460,0.35,16588.0,16583.0,0.19107538]
["bitfinex-derivatives","BTCF0:USTF0",1672591266770,0.3007,16584.0,16583.0,0.19107538]
["bitfinex-derivatives","BTCF0:USTF0",1672591267923,0.05,16588.0,16583.0,0.19107538]
["bitfinex-derivatives","BTCF0:USTF0",1672591268134,0.3007,16584.0,16583.0,0.19107538]
["bitfinex-derivatives","BTCF0:USTF0",1672591269190,0.05,16588.0,16583.0,0.19107538]
["bitfinex-derivatives","BTCF0:USTF0",1672591269400,0.3007,16584.0,16583.0,0.19107538]
["bitfinex-derivatives","BTCF0:USTF0",1672591269824,0.3007,16584.0,16583.0,0.04907538]
["bitfinex-derivatives","BTCF0:USTF0",1672591270133,0.3007,16584.0,16583.0,0.19107538]
["bitfinex-derivatives","BTCF0:USTF0",1672591270345,0.05,16588.0,16583.0,0.19107538]
["bitfinex-derivatives","BTCF0:USTF0",1672591270557,0.3007,16584.0,16583.0,0.19107538]
["bitfinex-derivatives","BTCF0:USTF0",1672591272018,0.05,16588.0,16583.0,0.19107538]
["bitfinex-derivatives","BTCF0:USTF0",1672591272449,0.3007,16584.0,16583.0,0.19107538]
["bitfinex-derivatives","BTCF0:USTF0",1672591272867,0.05,16588.0,16583.0,0.04907538]
["bitfinex-derivatives","BTCF0:USTF0",1672591273176,0.3007,16584.0,16583.0,0.19107538]
["bitfinex-derivatives","BTCF0:USTF0",1672591273386,0.05,16588.0,16583.0,0.04907538]
["bitfinex-derivatives","BTCF0:USTF0",1672591273604,0.3007,16584.0,16583.0,0.19107538]
["bitfinex-derivatives","BTCF0:USTF0",1672591274019,0.05,16588.0,16583.0,0.19107538]
["bitfinex-derivatives","BTCF0:USTF0",1672591274229,0.3007,16584.0,16583.0,0.19107538]
["bitfinex-derivatives","BTCF0:USTF0",1672591275492,0.05,16588.0,16583.0,0.19107538]
["bitfinex-derivatives","BTCF0:USTF0",1672591275700,0.3007,16584.0,16583.0,0.19107538]
["bitfinex-derivatives","BTCF0:USTF0",1672591276232,0.05,16588.0,16583.0,0.19107538]
["bitfinex-derivatives","BTCF0:USTF0",1672591276445,0.3007,16584.0,16583.0,0.19107538]
["bitfinex-derivatives","BTCF0:USTF0",1672591277064,0.05,16588.0,16583.0,0.04907538]
["bitfinex-derivatives","BTCF0:USTF0",1672591277390,0.3007,16584.0,16583.0,0.19107538]
["bitfinex-derivatives","BTCF0:USTF0",1672591278328,0.05,16588.0,16583.0,0.19107538]
["bitfinex-derivatives","BTCF0:USTF0",1672591278648,0.3007,16584.0,16583.0,0.19107538]
["bitfinex-derivatives","BTCF0:USTF0",1672591279909,0.05,16588.0,16583.0,0.19107538]
["bitfinex-derivatives","BTCF0:USTF0",1672591280115,0.3007,16584.0,16583.0,0.19107538]
["bitfinex-derivatives","BTCF0:USTF0",1672591283058,0.05,16588.0,16583.0,0.19107538]
["bitfinex-derivatives","BTCF0:USTF0",1672591283264,0.3007,16584.0,16583.0,0.19107538]
["bitfinex-derivatives","BTCF0:USTF0",1672591283475,0.05,16588.0,16583.0,0.19107538]
["bitfinex-derivatives","BTCF0:USTF0",1672591283906,0.3007,16584.0,16583.0,0.19107538]
["bitfinex-derivatives","BTCF0:USTF0",1672591284644,0.05,16588.0,16583.0,0.19107538]
["bitfinex-derivatives","BTCF0:USTF0",1672591284855,0.3007,16584.0,16583.0,0.19107538]
["bitfinex-derivatives","BTCF0:USTF0",1672591287899,0.05,16588.0,16583.0,0.19093197]
["bitfinex-derivatives","BTCF0:USTF0",1672591288116,0.3007,16584.0,16583.0,0.19093197]
["bitfinex-derivatives","BTCF0:USTF0",1672591289679,0.05,16588.0,16583.0,0.19093197]
["bitfinex-derivatives","BTCF0:USTF0",1672591289889,0.3007,16584.0,16583.0,0.19093197]
["bitfinex-derivatives","BTCF0:USTF0",1672591294207,0.05,16588.0,16583.0,0.19093197]
["bitfinex-derivatives","BTCF0:USTF0",1672591294407,0.3007,16584.0,16583.0,0.19093197]
["bitfinex-derivatives","BTCF0:USTF0",1672591296725,0.05,16588.0,16583.0,0.19093197]
["bitfinex-derivatives","BTCF0:USTF0",1672591296936,0.3007,16584.0,16583.0,0.19093197]
["bitfinex-derivatives","BTCF0:USTF0",1672591297872,0.05,16588.0,16583.0,0.19093197]
["bitfinex-derivatives","BTCF0:USTF0",1672591298304,0.3007,16584.0,16583.0,0.19093197]
["bitfinex-derivatives","BTCF0:USTF0",1672591306807,0.35,16588.0,16583.0,0.19093197]
["bitfinex-derivatives","BTCF0:USTF0",1672591307239,0.3007,16584.0,16583.0,0.19093197]
["bitfinex-derivatives","BTCF0:USTF0",1672591309764,0.35,16588.0,16583.0,0.19093197]
["bitfinex-derivatives","BTCF0:USTF0",1672591309965,0.3007,16584.0,16583.0,0.19093197]
["bitfinex-derivatives","BTCF0:USTF0",1672591315028,0.3007,16584.0,16583.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672591315239,0.3007,16584.0,16583.0,0.13958797]
["bitfinex-derivatives","BTCF0:USTF0",1672591316183,0.3007,16584.0,16583.0,0.08418797]
["bitfinex-derivatives","BTCF0:USTF0",1672591316387,0.3007,16584.0,16583.0,0.07453985]
["bitfinex-derivatives","BTCF0:USTF0",1672591316600,0.05,16583.0,16578.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672591316809,0.3007,16579.0,16578.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672591318386,0.3007,16579.0,16578.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1672591318594,0.3007,16579.0,16578.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672591318803,0.3137,16579.0,16578.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1672591335092,0.013,16579.0,16578.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1672591335311,0.3137,16579.0,16578.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1672591336464,0.013,16579.0,16578.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1672591337201,0.3137,16579.0,16578.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1672591338467,0.013,16579.0,16578.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1672591338788,0.3137,16579.0,16578.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1672591340041,0.3137,16579.0,16578.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1672591344660,0.013,16579.0,16578.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1672591344869,0.3137,16579.0,16578.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1672591350129,0.013,16579.0,16578.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1672591350342,0.3137,16579.0,16578.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1672591351711,0.013,16579.0,16578.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672591352021,0.3137,16579.0,16578.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672591352960,0.3147,16579.0,16578.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672591353383,0.05,16578.0,16573.0,0.7955]
["bitfinex-derivatives","BTCF0:USTF0",1672591353607,0.3007,16575.0,16573.0,0.7955]
["bitfinex-derivatives","BTCF0:USTF0",1672591353916,0.3007,16575.0,16571.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672591354121,0.3007,16573.0,16571.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672591354335,0.05,16578.0,16571.0,0.6507]
["bitfinex-derivatives","BTCF0:USTF0",1672591354336,0.3007,16575.0,16571.0,0.6507]
["bitfinex-derivatives","BTCF0:USTF0",1672591354539,0.3007,16575.0,16573.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672591355690,0.3137,16575.0,16571.0,1.35803111]
["bitfinex-derivatives","BTCF0:USTF0",1672591356114,0.3007,16575.0,16571.0,1.34403111]
["bitfinex-derivatives","BTCF0:USTF0",1672591356324,0.3147,16575.0,16573.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672591356537,0.3007,16575.0,16571.0,1.34403111]
["bitfinex-derivatives","BTCF0:USTF0",1672591356739,0.3147,16575.0,16571.0,1.35803111]
["bitfinex-derivatives","BTCF0:USTF0",1672591357159,0.3007,16575.0,16573.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672591357377,0.3157,16575.0,16573.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672591358320,0.3007,16575.0,16571.0,1.34403111]
["bitfinex-derivatives","BTCF0:USTF0",1672591358528,0.3147,16575.0,16571.0,1.2679]
["bitfinex-derivatives","BTCF0:USTF0",1672591358742,0.3007,16575.0,16571.0,1.2539]
["bitfinex-derivatives","BTCF0:USTF0",1672591358950,0.3157,16575.0,16573.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672591359475,0.3147,16575.0,16571.0,1.2679]
["bitfinex-derivatives","BTCF0:USTF0",1672591359902,0.3007,16575.0,16571.0,1.2539]
["bitfinex-derivatives","BTCF0:USTF0",1672591360118,0.3157,16575.0,16573.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672591361787,0.3147,16575.0,16571.0,1.2679]
["bitfinex-derivatives","BTCF0:USTF0",1672591362111,0.3007,16575.0,16571.0,1.2539]
["bitfinex-derivatives","BTCF0:USTF0",1672591362322,0.3157,16575.0,16573.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672591362849,0.3147,16575.0,16571.0,1.2679]
["bitfinex-derivatives","BTCF0:USTF0",1672591363163,0.3147,16575.0,16571.0,1.2539]
["bitfinex-derivatives","BTCF0:USTF0",1672591363164,0.3007,16575.0,16571.0,1.2539]
["bitfinex-derivatives","BTCF0:USTF0",1672591363377,0.3007,16574.0,16573.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672591363687,0.3007,16574.0,16571.0,1.2539]
["bitfinex-derivatives","BTCF0:USTF0",1672591363899,0.3007,16574.0,16571.0,1.2679]
["bitfinex-derivatives","BTCF0:USTF0",1672591364638,0.014,16575.0,16571.0,0.9672]
["bitfinex-derivatives","BTCF0:USTF0",1672591364841,0.6753,16578.0,16571.0,1.2539]
["bitfinex-derivatives","BTCF0:USTF0",1672591365056,0.015,16574.0,16573.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672591365258,0.3157,16574.0,16573.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672591365674,0.3007,16574.0,16571.0,0.9539]
["bitfinex-derivatives","BTCF0:USTF0",1672591365997,0.3147,16574.0,16571.0,0.9679]
["bitfinex-derivatives","BTCF0:USTF0",1672591366201,0.3147,16574.0,16573.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672591366202,0.3157,16574.0,16573.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672591366629,0.3007,16574.0,16571.0,0.0498343]
["bitfinex-derivatives","BTCF0:USTF0",1672591366835,0.3007,16572.0,16571.0,0.0638343]
["bitfinex-derivatives","BTCF0:USTF0",1672591368210,0.3007,16572.0,16571.0,0.0498343]
["bitfinex-derivatives","BTCF0:USTF0",1672591368731,0.3147,16572.0,16571.0,0.0638343]
["bitfinex-derivatives","BTCF0:USTF0",1672591371559,0.014,16572.0,16571.0,0.0638343]
["bitfinex-derivatives","BTCF0:USTF0",1672591371768,0.3147,16572.0,16571.0,0.0638343]
["bitfinex-derivatives","BTCF0:USTF0",1672591379556,0.014,16572.0,16571.0,0.0638343]
["bitfinex-derivatives","BTCF0:USTF0",1672591385851,0.014,16572.0,16571.0,0.3645343]
["bitfinex-derivatives","BTCF0:USTF0",1672591388806,0.014,16572.0,16571.0,0.0638343]
["bitfinex-derivatives","BTCF0:USTF0",1672591391335,0.014,16572.0,16571.0,0.3645343]
["bitfinex-derivatives","BTCF0:USTF0",1672591396695,0.014,16572.0,16571.0,0.0638343]
["bitfinex-derivatives","BTCF0:USTF0",1672591403641,0.014,16572.0,16571.0,0.3645343]
["bitfinex-derivatives","BTCF0:USTF0",1672591406467,0.284901,16574.0,16572.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672591408052,0.296901,16574.0,16572.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1672591411941,0.012,16574.0,16572.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1672591452616,0.062,16574.0,16572.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1672591454717,0.012,16574.0,16572.0,0.07684342]
["bitfinex-derivatives","BTCF0:USTF0",1672591458923,0.012,16574.0,16572.0,0.16697453]
["bitfinex-derivatives","BTCF0:USTF0",1672591459133,0.012,16574.0,16572.0,0.07684342]
["bitfinex-derivatives","BTCF0:USTF0",1672591460084,0.012,16574.0,16572.0,0.16697453]
["bitfinex-derivatives","BTCF0:USTF0",1672591460293,0.012,16574.0,16572.0,0.07684342]
["bitfinex-derivatives","BTCF0:USTF0",1672591460603,0.012,16574.0,16572.0,0.16697453]
["bitfinex-derivatives","BTCF0:USTF0",1672591460816,0.012,16574.0,16572.0,0.07684342]
["bitfinex-derivatives","BTCF0:USTF0",1672591461135,0.012,16574.0,16572.0,0.16697453]
["bitfinex-derivatives","BTCF0:USTF0",1672591461552,0.012,16574.0,16572.0,0.07684342]
["bitfinex-derivatives","BTCF0:USTF0",1672591468290,0.012,16574.0,16572.0,0.37754342]
["bitfinex-derivatives","BTCF0:USTF0",1672591469346,0.012,16574.0,16572.0,0.46767453]
["bitfinex-derivatives","BTCF0:USTF0",1672591472803,0.01181485,16574.0,16572.0,0.46767453]
["bitfinex-derivatives","BTCF0:USTF0",1672591475016,0.01181485,16574.0,16572.0,0.16697453]
["bitfinex-derivatives","BTCF0:USTF0",1672591475218,0.01181485,16574.0,16572.0,0.46767453]
["bitfinex-derivatives","BTCF0:USTF0",1672591475422,0.01181485,16574.0,16572.0,0.16697453]
["bitfinex-derivatives","BTCF0:USTF0",1672591475646,0.01181485,16574.0,16572.0,0.46767453]
["bitfinex-derivatives","BTCF0:USTF0",1672591476963,0.01181485,16574.0,16572.0,0.16697453]
["bitfinex-derivatives","BTCF0:USTF0",1672591477256,0.01181485,16574.0,16572.0,0.46767453]
["bitfinex-derivatives","BTCF0:USTF0",1672591480416,0.01181485,16574.0,16572.0,0.16697453]
["bitfinex-derivatives","BTCF0:USTF0",1672591480616,0.31251485,16574.0,16572.0,0.16697453]
["bitfinex-derivatives","BTCF0:USTF0",1672591483872,0.01181485,16574.0,16572.0,0.16697453]
["bitfinex-derivatives","BTCF0:USTF0",1672591484087,0.01181485,16574.0,16572.0,1.07087453]
["bitfinex-derivatives","BTCF0:USTF0",1672591484304,0.01181485,16574.0,16572.0,0.98074342]
["bitfinex-derivatives","BTCF0:USTF0",1672591486381,0.01181485,16574.0,16572.0,0.68004342]
["bitfinex-derivatives","BTCF0:USTF0",1672591486599,0.01181485,16574.0,16572.0,0.98074342]
["bitfinex-derivatives","BTCF0:USTF0",1672591488914,0.01181485,16574.0,16572.0,0.07684342]
["bitfinex-derivatives","BTCF0:USTF0",1672591489129,0.31251485,16574.0,16572.0,0.07684342]
["bitfinex-derivatives","BTCF0:USTF0",1672591491658,0.31251485,16574.0,16572.0,0.77017453]
["bitfinex-derivatives","BTCF0:USTF0",1672591493861,0.31251485,16574.0,16572.0,0.9053712]
["bitfinex-derivatives","BTCF0:USTF0",1672591495963,0.01181485,16574.0,16572.0,0.9053712]
["bitfinex-derivatives","BTCF0:USTF0",1672591496171,0.01181485,16574.0,16572.0,1.2060712]
["bitfinex-derivatives","BTCF0:USTF0",1672591499207,0.01181485,16574.0,16572.0,1.07087453]
["bitfinex-derivatives","BTCF0:USTF0",1672591500148,0.31251485,16574.0,16572.0,0.77017453]
["bitfinex-derivatives","BTCF0:USTF0",1672591502548,0.31251485,16574.0,16572.0,0.68004342]
["bitfinex-derivatives","BTCF0:USTF0",1672591504027,0.31251485,16574.0,16572.0,0.77017453]
["bitfinex-derivatives","BTCF0:USTF0",1672591506651,0.31251485,16574.0,16572.0,0.9053712]
["bitfinex-derivatives","BTCF0:USTF0",1672591508547,0.31251485,16574.0,16572.0,0.77017453]
["bitfinex-derivatives","BTCF0:USTF0",1672591508864,0.31251485,16574.0,16572.0,0.9053712]
["bitfinex-derivatives","BTCF0:USTF0",1672591509812,0.31251485,16574.0,16572.0,0.77017453]
["bitfinex-derivatives","BTCF0:USTF0",1672591510018,0.31251485,16574.0,16572.0,0.9053712]
["bitfinex-derivatives","BTCF0:USTF0",1672591510231,0.31251485,16574.0,16572.0,0.77017453]
["bitfinex-derivatives","BTCF0:USTF0",1672591510656,0.31251485,16574.0,16572.0,0.9053712]
["bitfinex-derivatives","BTCF0:USTF0",1672591514121,0.31251485,16574.0,16572.0,0.77017453]
["bitfinex-derivatives","BTCF0:USTF0",1672591514435,0.01181485,16574.0,16572.0,0.77017453]
["bitfinex-derivatives","BTCF0:USTF0",1672591514639,0.31251485,16574.0,16572.0,0.77017453]
["bitfinex-derivatives","BTCF0:USTF0",1672591516524,0.31251485,16574.0,16572.0,0.68004342]
["bitfinex-derivatives","BTCF0:USTF0",1672591517166,0.31251485,16574.0,16572.0,0.77017453]
["bitfinex-derivatives","BTCF0:USTF0",1672591517683,0.31251485,16574.0,16572.0,0.68004342]
["bitfinex-derivatives","BTCF0:USTF0",1672591517897,0.31251485,16574.0,16572.0,0.77017453]
["bitfinex-derivatives","BTCF0:USTF0",1672591518432,0.31251485,16574.0,16572.0,0.68004342]
["bitfinex-derivatives","BTCF0:USTF0",1672591519683,0.31251485,16574.0,16572.0,0.77017453]
["bitfinex-derivatives","BTCF0:USTF0",1672591521372,0.01181485,16574.0,16572.0,0.77017453]
["bitfinex-derivatives","BTCF0:USTF0",1672591521580,0.31251485,16574.0,16572.0,0.77017453]
["bitfinex-derivatives","BTCF0:USTF0",1672591521787,0.31251485,16574.0,16572.0,0.9053712]
["bitfinex-derivatives","BTCF0:USTF0",1672591524953,0.01181485,16574.0,16572.0,0.9053712]
["bitfinex-derivatives","BTCF0:USTF0",1672591525260,0.31251485,16574.0,16572.0,1.20595531]
["bitfinex-derivatives","BTCF0:USTF0",1672591525985,0.01181485,16574.0,16572.0,0.90525531]
["bitfinex-derivatives","BTCF0:USTF0",1672591526204,0.31251485,16574.0,16572.0,1.20595531]
["bitfinex-derivatives","BTCF0:USTF0",1672591528203,0.01181485,16574.0,16572.0,0.90525531]
["bitfinex-derivatives","BTCF0:USTF0",1672591528404,0.31251485,16574.0,16572.0,1.20595531]
["bitfinex-derivatives","BTCF0:USTF0",1672591529244,0.31251485,16574.0,16572.0,1.07075864]
["bitfinex-derivatives","BTCF0:USTF0",1672591530101,0.01181485,16574.0,16572.0,0.77005864]
["bitfinex-derivatives","BTCF0:USTF0",1672591530414,0.31251485,16574.0,16572.0,0.77005864]
["bitfinex-derivatives","BTCF0:USTF0",1672591530935,0.01181485,16574.0,16572.0,0.77005864]
["bitfinex-derivatives","BTCF0:USTF0",1672591531141,0.31251485,16574.0,16572.0,0.77005864]
["bitfinex-derivatives","BTCF0:USTF0",1672591533251,0.31251485,16574.0,16572.0,0.67992753]
["bitfinex-derivatives","BTCF0:USTF0",1672591535343,0.01181485,16574.0,16572.0,0.67992753]
["bitfinex-derivatives","BTCF0:USTF0",1672591535562,0.31251485,16574.0,16572.0,0.67992753]
["bitfinex-derivatives","BTCF0:USTF0",1672591536820,0.31251485,16574.0,16572.0,0.77005864]
["bitfinex-derivatives","BTCF0:USTF0",1672591541345,0.31251485,16574.0,16572.0,0.67992753]
["bitfinex-derivatives","BTCF0:USTF0",1672591546184,0.31251485,16574.0,16572.0,0.07672753]
["bitfinex-derivatives","BTCF0:USTF0",1672591553021,0.31251485,16574.0,16573.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1672591554075,0.01171341,16574.0,16573.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1672591554388,0.01171341,16574.0,16573.0,0.6302]
["bitfinex-derivatives","BTCF0:USTF0",1672591554389,0.3137,16574.0,16573.0,0.6302]
["bitfinex-derivatives","BTCF0:USTF0",1672591556697,0.3137,16574.0,16573.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1672591563129,0.013,16574.0,16573.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1672591563443,0.3137,16574.0,16573.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1672591565020,0.013,16574.0,16573.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1672591565336,0.3137,16574.0,16573.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1672591567743,0.3137,16574.0,16573.0,0.6302]
["bitfinex-derivatives","BTCF0:USTF0",1672591568802,0.3137,16574.0,16573.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1672591569638,0.013,16574.0,16573.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1672591571227,0.3137,16574.0,16573.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1672591576162,0.013,16574.0,16573.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1672591576481,0.013,16574.0,16573.0,1.02103111]
["bitfinex-derivatives","BTCF0:USTF0",1672591576691,0.013,16574.0,16573.0,1.700961]
["bitfinex-derivatives","BTCF0:USTF0",1672591577420,0.3149,16577.0,16573.0,1.673961]
["bitfinex-derivatives","BTCF0:USTF0",1672591577633,0.3149,16577.0,16576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672591577840,0.3007,16578.0,16576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672591579532,0.3127,16578.0,16576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672591579844,0.3007,16578.0,16576.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1672591580255,0.3007,16578.0,16576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672591580579,0.3007,16578.0,16576.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1672591581197,0.3007,16579.0,16576.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1672591584567,0.3007,16579.0,16577.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1672591584778,0.3007,16579.0,16578.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672591587734,0.3127,16579.0,16578.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672591588466,0.3127,16579.0,16578.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672591590138,0.012,16579.0,16578.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672591590345,0.3127,16579.0,16578.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672591597291,0.012,16579.0,16578.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672591598023,0.012,16579.0,16578.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1672591598237,0.012,16579.0,16578.0,0.9589]
["bitfinex-derivatives","BTCF0:USTF0",1672591601701,0.012,16579.0,16578.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1672591601909,0.012,16579.0,16578.0,0.9589]
["bitfinex-derivatives","BTCF0:USTF0",1672591603492,0.012,16579.0,16578.0,0.95881471]
["bitfinex-derivatives","BTCF0:USTF0",1672591604121,0.25112409,16582.0,16579.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672591606320,0.25112409,16582.0,16579.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672591607068,0.3007,16583.0,16579.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1672591607696,0.05,16582.0,16579.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1672591610114,0.3507,16582.0,16579.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672591613266,0.05,16582.0,16579.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672591613475,0.3007,16581.0,16579.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672591616100,0.3007,16582.0,16579.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672591617046,0.3007,16582.0,16579.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672591617255,0.3007,16582.0,16579.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672591617891,0.05,16583.0,16579.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672591618099,0.3007,16582.0,16579.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672591619156,0.05,16583.0,16579.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672591619157,0.3007,16581.0,16579.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672591619884,0.3007,16581.0,16579.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672591620622,0.05,16583.0,16579.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672591620832,0.3007,16582.0,16579.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672591628091,0.3007,16581.0,16579.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672591628296,0.05,16583.0,16579.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672591628502,0.3007,16581.0,16579.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672591633449,0.3507,16583.0,16579.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672591635638,0.05,16583.0,16579.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672591635855,0.3007,16582.0,16579.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672591636076,0.05,16583.0,16579.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672591636286,0.3007,16582.0,16579.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672591636711,0.3007,16582.0,16579.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672591636905,0.3007,16582.0,16579.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672591638485,0.05,16583.0,16579.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672591638699,0.3007,16582.0,16579.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672591643316,0.05,16583.0,16579.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672591643527,0.3007,16582.0,16579.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672591649530,0.05,16583.0,16579.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672591649742,0.3007,16582.0,16579.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672591651742,0.3007,16582.0,16579.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672591651954,0.3007,16582.0,16579.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672591654161,0.3007,16582.0,16579.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1672591654582,0.3007,16582.0,16579.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672591654796,0.3007,16582.0,16579.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672591655099,0.3007,16582.0,16579.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672591655526,0.3007,16582.0,16579.0,0.04978495]
["bitfinex-derivatives","BTCF0:USTF0",1672591655740,0.3007,16582.0,16579.0,0.18678495]
["bitfinex-derivatives","BTCF0:USTF0",1672591656159,0.05,16584.0,16579.0,0.18678495]
["bitfinex-derivatives","BTCF0:USTF0",1672591656369,0.3007,16582.0,16579.0,0.48748495]
["bitfinex-derivatives","BTCF0:USTF0",1672591656786,0.3007,16582.0,16579.0,0.57760279]
["bitfinex-derivatives","BTCF0:USTF0",1672591658258,0.3007,16582.0,16579.0,0.48748495]
["bitfinex-derivatives","BTCF0:USTF0",1672591658464,0.3007,16582.0,16579.0,0.57760279]
["bitfinex-derivatives","BTCF0:USTF0",1672591661001,0.05,16584.0,16579.0,0.27690279]
["bitfinex-derivatives","BTCF0:USTF0",1672591661202,0.3007,16582.0,16579.0,0.44060279]
["bitfinex-derivatives","BTCF0:USTF0",1672591661412,0.3007,16582.0,16579.0,0.58260279]
["bitfinex-derivatives","BTCF0:USTF0",1672591661622,0.3007,16582.0,16579.0,0.44060279]
["bitfinex-derivatives","BTCF0:USTF0",1672591661829,0.05,16584.0,16579.0,0.27690279]
["bitfinex-derivatives","BTCF0:USTF0",1672591662045,0.3007,16582.0,16579.0,0.57760279]
["bitfinex-derivatives","BTCF0:USTF0",1672591664353,0.3007,16582.0,16579.0,0.35048495]
["bitfinex-derivatives","BTCF0:USTF0",1672591664566,0.3007,16582.0,16579.0,0.48748495]
["bitfinex-derivatives","BTCF0:USTF0",1672591666040,0.05,16584.0,16579.0,0.18678495]
["bitfinex-derivatives","BTCF0:USTF0",1672591666247,0.3007,16582.0,16579.0,0.48748495]
["bitfinex-derivatives","BTCF0:USTF0",1672591669085,0.3007,16582.0,16579.0,0.18678495]
["bitfinex-derivatives","BTCF0:USTF0",1672591674024,0.3007,16581.0,16579.0,0.18678495]
["bitfinex-derivatives","BTCF0:USTF0",1672591675068,0.3007,16581.0,16579.0,0.04978495]
["bitfinex-derivatives","BTCF0:USTF0",1672591675296,0.3007,16581.0,16579.0,0.18678495]
["bitfinex-derivatives","BTCF0:USTF0",1672591683385,0.05,16584.0,16579.0,0.18678495]
["bitfinex-derivatives","BTCF0:USTF0",1672591683594,0.3007,16581.0,16579.0,0.18678495]
["bitfinex-derivatives","BTCF0:USTF0",1672591684650,0.3007,16581.0,16579.0,0.04978495]
["bitfinex-derivatives","BTCF0:USTF0",1672591684859,0.3007,16581.0,16579.0,0.18678495]
["bitfinex-derivatives","BTCF0:USTF0",1672591688850,0.26814267,16581.0,16579.0,0.18678495]
["bitfinex-derivatives","BTCF0:USTF0",1672591692954,0.05,16584.0,16579.0,0.18678495]
["bitfinex-derivatives","BTCF0:USTF0",1672591693271,0.3007,16581.0,16579.0,0.18678495]
["bitfinex-derivatives","BTCF0:USTF0",1672591695574,0.30049376,16581.0,16579.0,0.18678495]
["bitfinex-derivatives","BTCF0:USTF0",1672591697155,0.3007,16581.0,16579.0,0.18678495]
["bitfinex-derivatives","BTCF0:USTF0",1672591701785,0.05,16584.0,16579.0,0.18678495]
["bitfinex-derivatives","BTCF0:USTF0",1672591702197,0.3007,16581.0,16579.0,0.18678495]
["bitfinex-derivatives","BTCF0:USTF0",1672591703045,0.05,16584.0,16579.0,0.18678495]
["bitfinex-derivatives","BTCF0:USTF0",1672591703356,0.3007,16581.0,16579.0,0.18678495]
["bitfinex-derivatives","BTCF0:USTF0",1672591709026,0.05,16584.0,16579.0,0.18678495]
["bitfinex-derivatives","BTCF0:USTF0",1672591709239,0.3007,16581.0,16579.0,0.18678495]
["bitfinex-derivatives","BTCF0:USTF0",1672591710397,0.3007,16581.0,16579.0,0.04978495]
["bitfinex-derivatives","BTCF0:USTF0",1672591710595,0.3007,16581.0,16579.0,0.18678495]
["bitfinex-derivatives","BTCF0:USTF0",1672591711973,0.05,16584.0,16579.0,0.18678495]
["bitfinex-derivatives","BTCF0:USTF0",1672591712181,0.3007,16581.0,16579.0,0.18678495]
["bitfinex-derivatives","BTCF0:USTF0",1672591712813,0.3007,16581.0,16579.0,0.04978495]
["bitfinex-derivatives","BTCF0:USTF0",1672591713027,0.3007,16581.0,16579.0,0.18678495]
["bitfinex-derivatives","BTCF0:USTF0",1672591713437,0.3007,16581.0,16579.0,0.04978495]
["bitfinex-derivatives","BTCF0:USTF0",1672591713649,0.3007,16581.0,16579.0,0.18678495]
["bitfinex-derivatives","BTCF0:USTF0",1672591717645,0.05,16584.0,16579.0,0.18678495]
["bitfinex-derivatives","BTCF0:USTF0",1672591717854,0.3007,16581.0,16579.0,0.18678495]
["bitfinex-derivatives","BTCF0:USTF0",1672591718058,0.05,16584.0,16579.0,0.18678495]
["bitfinex-derivatives","BTCF0:USTF0",1672591718262,0.3007,16581.0,16579.0,0.18678495]
["bitfinex-derivatives","BTCF0:USTF0",1672591720684,0.3007,16581.0,16579.0,0.04978495]
["bitfinex-derivatives","BTCF0:USTF0",1672591720904,0.3007,16581.0,16579.0,0.18678495]
["bitfinex-derivatives","BTCF0:USTF0",1672591722476,0.3007,16581.0,16579.0,0.04978495]
["bitfinex-derivatives","BTCF0:USTF0",1672591722686,0.3007,16581.0,16579.0,0.18678495]
["bitfinex-derivatives","BTCF0:USTF0",1672591723317,0.3007,16581.0,16579.0,0.04978495]
["bitfinex-derivatives","BTCF0:USTF0",1672591723521,0.05,16584.0,16579.0,0.10178495]
["bitfinex-derivatives","BTCF0:USTF0",1672591723731,0.3007,16581.0,16579.0,0.10178495]
["bitfinex-derivatives","BTCF0:USTF0",1672591724368,0.05,16584.0,16579.0,0.10178495]
["bitfinex-derivatives","BTCF0:USTF0",1672591724578,0.3007,16581.0,16579.0,0.10178495]
["bitfinex-derivatives","BTCF0:USTF0",1672591724788,0.05,16584.0,16579.0,0.10178495]
["bitfinex-derivatives","BTCF0:USTF0",1672591724999,0.3007,16581.0,16579.0,0.10178495]
["bitfinex-derivatives","BTCF0:USTF0",1672591726154,0.05,16584.0,16579.0,0.10178495]
["bitfinex-derivatives","BTCF0:USTF0",1672591726474,0.3007,16581.0,16579.0,0.10178495]
["bitfinex-derivatives","BTCF0:USTF0",1672591726895,0.05,16584.0,16579.0,0.10178495]
["bitfinex-derivatives","BTCF0:USTF0",1672591727307,0.3007,16581.0,16579.0,0.10178495]
["bitfinex-derivatives","BTCF0:USTF0",1672591730044,0.05,16584.0,16579.0,0.10178495]
["bitfinex-derivatives","BTCF0:USTF0",1672591730254,0.3007,16581.0,16579.0,0.10178495]
["bitfinex-derivatives","BTCF0:USTF0",1672591733092,0.05,16584.0,16579.0,0.10178495]
["bitfinex-derivatives","BTCF0:USTF0",1672591733302,0.3007,16581.0,16579.0,0.10178495]
["bitfinex-derivatives","BTCF0:USTF0",1672591738032,0.3007,16580.0,16579.0,0.10178495]
["bitfinex-derivatives","BTCF0:USTF0",1672591741399,0.3007,16580.0,16579.0,0.10164387]
["bitfinex-derivatives","BTCF0:USTF0",1672591742240,0.05,16584.0,16579.0,0.10164387]
["bitfinex-derivatives","BTCF0:USTF0",1672591742453,0.3007,16580.0,16579.0,0.10164387]
["bitfinex-derivatives","BTCF0:USTF0",1672591742864,0.35,16584.0,16579.0,0.10164387]
["bitfinex-derivatives","BTCF0:USTF0",1672591743075,0.3007,16580.0,16579.0,0.10164387]
["bitfinex-derivatives","BTCF0:USTF0",1672591743922,0.3007,16580.0,16579.0,0.04964387]
["bitfinex-derivatives","BTCF0:USTF0",1672591744133,0.3007,16580.0,16579.0,0.10164387]
["bitfinex-derivatives","BTCF0:USTF0",1672591747911,0.35,16584.0,16579.0,0.10164387]
["bitfinex-derivatives","BTCF0:USTF0",1672591748222,0.3007,16580.0,16579.0,0.10164387]
["bitfinex-derivatives","BTCF0:USTF0",1672591748643,0.35,16584.0,16579.0,0.10164387]
["bitfinex-derivatives","BTCF0:USTF0",1672591748969,0.3007,16580.0,16579.0,0.10164387]
["bitfinex-derivatives","BTCF0:USTF0",1672591750951,0.3007,16582.0,16579.0,0.10164387]
["bitfinex-derivatives","BTCF0:USTF0",1672591752327,0.3007,16582.0,16579.0,0.40234387]
["bitfinex-derivatives","BTCF0:USTF0",1672591755481,0.3007,16583.0,16579.0,0.40234387]
["bitfinex-derivatives","BTCF0:USTF0",1672591757267,0.3007,16583.0,16579.0,0.35034387]
["bitfinex-derivatives","BTCF0:USTF0",1672591757478,0.3007,16583.0,16579.0,0.40234387]
["bitfinex-derivatives","BTCF0:USTF0",1672591759264,0.05,16582.0,16579.0,0.40234387]
["bitfinex-derivatives","BTCF0:USTF0",1672591762944,0.3507,16582.0,16579.0,0.10164387]
["bitfinex-derivatives","BTCF0:USTF0",1672591768519,0.3007,16581.0,16579.0,0.10164387]
["bitfinex-derivatives","BTCF0:USTF0",1672591771980,0.05,16584.0,16579.0,0.10164387]
["bitfinex-derivatives","BTCF0:USTF0",1672591772303,0.3007,16581.0,16579.0,0.10164387]
["bitfinex-derivatives","BTCF0:USTF0",1672591772614,0.05,16584.0,16579.0,0.10164387]
["bitfinex-derivatives","BTCF0:USTF0",1672591772822,0.3007,16581.0,16579.0,0.10164387]
["bitfinex-derivatives","BTCF0:USTF0",1672591773030,0.05,16584.0,16579.0,0.04964387]
["bitfinex-derivatives","BTCF0:USTF0",1672591773240,0.3007,16581.0,16579.0,0.10164387]
["bitfinex-derivatives","BTCF0:USTF0",1672591774078,0.3007,16581.0,16579.0,0.04964387]
["bitfinex-derivatives","BTCF0:USTF0",1672591774296,0.3007,16581.0,16579.0,0.10164387]
["bitfinex-derivatives","BTCF0:USTF0",1672591781860,0.05,16584.0,16579.0,0.10164387]
["bitfinex-derivatives","BTCF0:USTF0",1672591782067,0.3007,16581.0,16579.0,0.10164387]
["bitfinex-derivatives","BTCF0:USTF0",1672591782491,0.05,16584.0,16579.0,0.10164387]
["bitfinex-derivatives","BTCF0:USTF0",1672591782816,0.3007,16581.0,16579.0,0.10164387]
["bitfinex-derivatives","BTCF0:USTF0",1672591783231,0.05,16584.0,16579.0,0.04964387]
["bitfinex-derivatives","BTCF0:USTF0",1672591783438,0.3007,16581.0,16579.0,0.10164387]
["bitfinex-derivatives","BTCF0:USTF0",1672591783652,0.05,16584.0,16579.0,0.10164387]
["bitfinex-derivatives","BTCF0:USTF0",1672591783863,0.3007,16581.0,16579.0,0.10164387]
["bitfinex-derivatives","BTCF0:USTF0",1672591784073,0.05,16584.0,16579.0,0.10164387]
["bitfinex-derivatives","BTCF0:USTF0",1672591784285,0.3007,16581.0,16579.0,0.10164387]
["bitfinex-derivatives","BTCF0:USTF0",1672591786910,0.05,16584.0,16579.0,0.10164387]
["bitfinex-derivatives","BTCF0:USTF0",1672591787119,0.3007,16581.0,16579.0,0.10164387]
["bitfinex-derivatives","BTCF0:USTF0",1672591789219,0.3007,16581.0,16579.0,0.04964387]
["bitfinex-derivatives","BTCF0:USTF0",1672591789438,0.3007,16581.0,16579.0,0.10164387]
["bitfinex-derivatives","BTCF0:USTF0",1672591789858,0.3007,16581.0,16579.0,0.1014221]
["bitfinex-derivatives","BTCF0:USTF0",1672591790702,0.05,16584.0,16579.0,0.1014221]
["bitfinex-derivatives","BTCF0:USTF0",1672591790917,0.3007,16581.0,16579.0,0.1014221]
["bitfinex-derivatives","BTCF0:USTF0",1672591796795,0.05,16584.0,16579.0,0.1014221]
["bitfinex-derivatives","BTCF0:USTF0",1672591797003,0.3007,16581.0,16579.0,0.1014221]
["bitfinex-derivatives","BTCF0:USTF0",1672591805518,0.05,16584.0,16579.0,0.1014221]
["bitfinex-derivatives","BTCF0:USTF0",1672591805734,0.3007,16581.0,16579.0,0.1014221]
["bitfinex-derivatives","BTCF0:USTF0",1672591810776,0.05,16584.0,16579.0,0.1014221]
["bitfinex-derivatives","BTCF0:USTF0",1672591811001,0.3007,16581.0,16579.0,0.1014221]
["bitfinex-derivatives","BTCF0:USTF0",1672591816982,0.05,16584.0,16579.0,0.1014221]
["bitfinex-derivatives","BTCF0:USTF0",1672591817295,0.3007,16580.0,16579.0,0.1014221]
["bitfinex-derivatives","BTCF0:USTF0",1672591817508,0.05,16584.0,16579.0,0.1014221]
["bitfinex-derivatives","BTCF0:USTF0",1672591817712,0.3007,16580.0,16579.0,0.1014221]
["bitfinex-derivatives","BTCF0:USTF0",1672591817921,0.3007,16580.0,16579.0,0.0494221]
["bitfinex-derivatives","BTCF0:USTF0",1672591818133,0.3007,16580.0,16579.0,0.1014221]
["bitfinex-derivatives","BTCF0:USTF0",1672591818974,0.3007,16580.0,16579.0,0.0494221]
["bitfinex-derivatives","BTCF0:USTF0",1672591819185,0.3007,16580.0,16579.0,0.1014221]
["bitfinex-derivatives","BTCF0:USTF0",1672591820344,0.05,16584.0,16579.0,0.1014221]
["bitfinex-derivatives","BTCF0:USTF0",1672591820551,0.3007,16580.0,16579.0,0.1014221]
["bitfinex-derivatives","BTCF0:USTF0",1672591822016,0.05,16584.0,16579.0,0.1014221]
["bitfinex-derivatives","BTCF0:USTF0",1672591822228,0.3007,16580.0,16579.0,0.1014221]
["bitfinex-derivatives","BTCF0:USTF0",1672591824551,0.3007,16580.0,16579.0,0.0494221]
["bitfinex-derivatives","BTCF0:USTF0",1672591824964,0.3007,16580.0,16579.0,0.0574221]
["bitfinex-derivatives","BTCF0:USTF0",1672591830856,0.3007,16580.0,16579.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672591832114,0.05,16579.0,16576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672591832322,0.3007,16577.0,16576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672591834322,0.3007,16577.0,16576.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1672591835163,0.3007,16577.0,16576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672591835366,0.3087,16577.0,16576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672591835585,0.3007,16577.0,16576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672591835797,0.3087,16577.0,16576.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672591840727,0.3087,16577.0,16576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672591855782,0.008,16577.0,16576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672591855989,0.3087,16577.0,16576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672591865025,0.008,16577.0,16576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672591865237,0.3087,16577.0,16576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672591865442,0.008,16577.0,16576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672591865651,0.3087,16577.0,16576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672591867235,0.008,16577.0,16576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672591868712,0.058,16577.0,16576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672591868913,0.008,16577.0,16576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672591872061,0.058,16577.0,16576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672591872275,0.008,16577.0,16576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672591873755,0.058,16577.0,16576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672591874170,0.008,16577.0,16576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672591875220,0.3087,16577.0,16576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672591875436,0.008,16577.0,16576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672591875646,0.3087,16577.0,16576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672591875853,0.008,16577.0,16576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672591876061,0.3087,16577.0,16576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672591876593,0.008,16577.0,16576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672591878587,0.058,16577.0,16576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672591879430,0.008,16577.0,16576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672591885096,0.008,16577.0,16576.0,0.003771]
["bitfinex-derivatives","BTCF0:USTF0",1672591887725,0.3087,16577.0,16576.0,0.003771]
["bitfinex-derivatives","BTCF0:USTF0",1672591888143,0.008,16577.0,16576.0,0.003771]
["bitfinex-derivatives","BTCF0:USTF0",1672591888463,0.3087,16577.0,16576.0,0.003771]
["bitfinex-derivatives","BTCF0:USTF0",1672591888674,0.008,16577.0,16576.0,0.003771]
["bitfinex-derivatives","BTCF0:USTF0",1672591888991,0.3087,16577.0,16576.0,0.003771]
["bitfinex-derivatives","BTCF0:USTF0",1672591889304,0.008,16577.0,16576.0,0.003771]
["bitfinex-derivatives","BTCF0:USTF0",1672591889515,0.3087,16577.0,16576.0,0.003771]
["bitfinex-derivatives","BTCF0:USTF0",1672591890467,0.008,16577.0,16576.0,0.003771]
["bitfinex-derivatives","BTCF0:USTF0",1672591890679,0.3087,16577.0,16576.0,0.003771]
["bitfinex-derivatives","BTCF0:USTF0",1672591906440,0.008,16577.0,16576.0,0.003771]
["bitfinex-derivatives","BTCF0:USTF0",1672591906660,0.3087,16577.0,16576.0,0.003771]
["bitfinex-derivatives","BTCF0:USTF0",1672591907592,0.008,16577.0,16576.0,0.003771]
["bitfinex-derivatives","BTCF0:USTF0",1672591908438,0.3087,16577.0,16576.0,0.003771]
["bitfinex-derivatives","BTCF0:USTF0",1672591909066,0.008,16577.0,16576.0,0.003771]
["bitfinex-derivatives","BTCF0:USTF0",1672591909591,0.3087,16577.0,16576.0,0.003771]
["bitfinex-derivatives","BTCF0:USTF0",1672591910218,0.008,16577.0,16576.0,0.003771]
["bitfinex-derivatives","BTCF0:USTF0",1672591910435,0.3087,16577.0,16576.0,0.003771]
["bitfinex-derivatives","BTCF0:USTF0",1672591917371,0.008,16577.0,16576.0,0.003771]
["bitfinex-derivatives","BTCF0:USTF0",1672591917583,0.3087,16577.0,16576.0,0.003771]
["bitfinex-derivatives","BTCF0:USTF0",1672591923794,0.008,16577.0,16576.0,0.003771]
["bitfinex-derivatives","BTCF0:USTF0",1672591924001,0.3087,16577.0,16576.0,0.003771]
["bitfinex-derivatives","BTCF0:USTF0",1672591927679,0.008,16577.0,16576.0,0.003771]
["bitfinex-derivatives","BTCF0:USTF0",1672591927895,0.3087,16577.0,16576.0,0.003771]
["bitfinex-derivatives","BTCF0:USTF0",1672591930514,0.008,16577.0,16576.0,0.003771]
["bitfinex-derivatives","BTCF0:USTF0",1672591930832,0.3087,16577.0,16576.0,0.003771]
["bitfinex-derivatives","BTCF0:USTF0",1672591937244,0.3087,16577.0,16576.0,0.00362357]
["bitfinex-derivatives","BTCF0:USTF0",1672591938091,0.008,16577.0,16576.0,0.00362357]
["bitfinex-derivatives","BTCF0:USTF0",1672591938301,0.3087,16577.0,16576.0,0.00362357]
["bitfinex-derivatives","BTCF0:USTF0",1672591941976,0.008,16577.0,16576.0,0.00362357]
["bitfinex-derivatives","BTCF0:USTF0",1672591942188,0.3087,16577.0,16576.0,0.00362357]
["bitfinex-derivatives","BTCF0:USTF0",1672591943769,0.008,16577.0,16576.0,0.00362357]
["bitfinex-derivatives","BTCF0:USTF0",1672591944080,0.3087,16577.0,16576.0,0.00362357]
["bitfinex-derivatives","BTCF0:USTF0",1672591944708,0.008,16577.0,16576.0,0.00362357]
["bitfinex-derivatives","BTCF0:USTF0",1672591944924,0.3087,16577.0,16576.0,0.00362357]
["bitfinex-derivatives","BTCF0:USTF0",1672591945238,0.008,16577.0,16576.0,0.00362357]
["bitfinex-derivatives","BTCF0:USTF0",1672591945446,0.3087,16577.0,16576.0,0.00362357]
["bitfinex-derivatives","BTCF0:USTF0",1672591945974,0.008,16577.0,16576.0,0.00362357]
["bitfinex-derivatives","BTCF0:USTF0",1672591946185,0.3087,16577.0,16576.0,0.00362357]
["bitfinex-derivatives","BTCF0:USTF0",1672591946389,0.008,16577.0,16576.0,0.00362357]
["bitfinex-derivatives","BTCF0:USTF0",1672591946921,0.3087,16577.0,16576.0,0.00362357]
["bitfinex-derivatives","BTCF0:USTF0",1672591947864,0.008,16577.0,16576.0,0.00362357]
["bitfinex-derivatives","BTCF0:USTF0",1672591948078,0.3087,16577.0,16576.0,0.00362357]
["bitfinex-derivatives","BTCF0:USTF0",1672591948925,0.008,16577.0,16576.0,0.00362357]
["bitfinex-derivatives","BTCF0:USTF0",1672591949123,0.3087,16577.0,16576.0,0.00362357]
["bitfinex-derivatives","BTCF0:USTF0",1672591949547,0.008,16577.0,16576.0,0.00362357]
["bitfinex-derivatives","BTCF0:USTF0",1672591949755,0.3087,16577.0,16576.0,0.00362357]
["bitfinex-derivatives","BTCF0:USTF0",1672591953235,0.008,16577.0,16576.0,0.00362357]
["bitfinex-derivatives","BTCF0:USTF0",1672591953551,0.3087,16577.0,16576.0,0.00362357]
["bitfinex-derivatives","BTCF0:USTF0",1672591958806,0.008,16577.0,16576.0,0.00362357]
["bitfinex-derivatives","BTCF0:USTF0",1672591959017,0.3087,16577.0,16576.0,0.00362357]
["bitfinex-derivatives","BTCF0:USTF0",1672591960067,0.008,16577.0,16576.0,0.00362357]
["bitfinex-derivatives","BTCF0:USTF0",1672591960287,0.3087,16577.0,16576.0,0.00362357]
["bitfinex-derivatives","BTCF0:USTF0",1672591960497,0.008,16577.0,16576.0,0.00362357]
["bitfinex-derivatives","BTCF0:USTF0",1672591960702,0.3087,16577.0,16576.0,0.00362357]
["bitfinex-derivatives","BTCF0:USTF0",1672591974381,0.008,16577.0,16576.0,0.00362357]
["bitfinex-derivatives","BTCF0:USTF0",1672591974591,0.3087,16577.0,16576.0,0.00362357]
["bitfinex-derivatives","BTCF0:USTF0",1672591975956,0.008,16577.0,16576.0,0.00362357]
["bitfinex-derivatives","BTCF0:USTF0",1672591976167,0.3087,16577.0,16576.0,0.00362357]
["bitfinex-derivatives","BTCF0:USTF0",1672591977950,0.008,16577.0,16576.0,0.00362357]
["bitfinex-derivatives","BTCF0:USTF0",1672591978158,0.3087,16577.0,16576.0,0.00362357]
["bitfinex-derivatives","BTCF0:USTF0",1672591983844,0.008,16577.0,16576.0,0.00362357]
["bitfinex-derivatives","BTCF0:USTF0",1672591984043,0.3087,16577.0,16576.0,0.00362357]
["bitfinex-derivatives","BTCF0:USTF0",1672591986043,0.008,16577.0,16576.0,0.00362357]
["bitfinex-derivatives","BTCF0:USTF0",1672591986253,0.3087,16577.0,16576.0,0.00362357]
["bitfinex-derivatives","BTCF0:USTF0",1672591987841,0.008,16577.0,16576.0,0.00362357]
["bitfinex-derivatives","BTCF0:USTF0",1672591988043,0.3087,16577.0,16576.0,0.00362357]
["bitfinex-derivatives","BTCF0:USTF0",1672591989727,0.3087,16577.0,16576.0,0.00355641]
["bitfinex-derivatives","BTCF0:USTF0",1672592006772,0.008,16577.0,16576.0,0.00355641]
["bitfinex-derivatives","BTCF0:USTF0",1672592006973,0.3087,16577.0,16576.0,0.00355641]
["bitfinex-derivatives","BTCF0:USTF0",1672592008543,0.008,16577.0,16576.0,0.00355641]
["bitfinex-derivatives","BTCF0:USTF0",1672592008758,0.3087,16577.0,16576.0,0.00355641]
["bitfinex-derivatives","BTCF0:USTF0",1672592018018,0.008,16577.0,16576.0,0.00355641]
["bitfinex-derivatives","BTCF0:USTF0",1672592018227,0.3087,16577.0,16576.0,0.00355641]
["bitfinex-derivatives","BTCF0:USTF0",1672592036303,0.3087,16577.0,16576.0,0.00333497]
["bitfinex-derivatives","BTCF0:USTF0",1672592043465,0.008,16577.0,16576.0,0.00333497]
["bitfinex-derivatives","BTCF0:USTF0",1672592043668,0.3087,16577.0,16576.0,0.00333497]
["bitfinex-derivatives","BTCF0:USTF0",1672592046307,0.008,16577.0,16576.0,0.00333497]
["bitfinex-derivatives","BTCF0:USTF0",1672592046612,0.3087,16577.0,16576.0,0.00333497]
["bitfinex-derivatives","BTCF0:USTF0",1672592053241,0.008,16577.0,16576.0,0.00333497]
["bitfinex-derivatives","BTCF0:USTF0",1672592053453,0.3087,16577.0,16576.0,0.00333497]
["bitfinex-derivatives","BTCF0:USTF0",1672592054088,0.008,16577.0,16576.0,0.00333497]
["bitfinex-derivatives","BTCF0:USTF0",1672592054290,0.3087,16577.0,16576.0,0.00333497]
["bitfinex-derivatives","BTCF0:USTF0",1672592056282,0.008,16577.0,16576.0,0.00333497]
["bitfinex-derivatives","BTCF0:USTF0",1672592056491,0.3087,16577.0,16576.0,0.00333497]
["bitfinex-derivatives","BTCF0:USTF0",1672592058598,0.008,16577.0,16576.0,0.00333497]
["bitfinex-derivatives","BTCF0:USTF0",1672592058814,0.3087,16577.0,16576.0,0.00333497]
["bitfinex-derivatives","BTCF0:USTF0",1672592078037,0.008,16577.0,16576.0,0.00333497]
["bitfinex-derivatives","BTCF0:USTF0",1672592078240,0.3087,16577.0,16576.0,0.00333497]
["bitfinex-derivatives","BTCF0:USTF0",1672592079503,0.008,16577.0,16576.0,0.00333497]
["bitfinex-derivatives","BTCF0:USTF0",1672592079718,0.3087,16577.0,16576.0,0.00333497]
["bitfinex-derivatives","BTCF0:USTF0",1672592082241,0.3087,16577.0,16576.0,0.00319469]
["bitfinex-derivatives","BTCF0:USTF0",1672592086020,0.008,16577.0,16576.0,0.00319469]
["bitfinex-derivatives","BTCF0:USTF0",1672592086546,0.3087,16577.0,16576.0,0.00319469]
["bitfinex-derivatives","BTCF0:USTF0",1672592087499,0.008,16577.0,16576.0,0.00319469]
["bitfinex-derivatives","BTCF0:USTF0",1672592087712,0.3087,16577.0,16576.0,0.00319469]
["bitfinex-derivatives","BTCF0:USTF0",1672592088652,0.008,16577.0,16576.0,0.00319469]
["bitfinex-derivatives","BTCF0:USTF0",1672592088872,0.3087,16577.0,16576.0,0.00319469]
["bitfinex-derivatives","BTCF0:USTF0",1672592095808,0.008,16577.0,16576.0,0.00319469]
["bitfinex-derivatives","BTCF0:USTF0",1672592096125,0.3087,16577.0,16576.0,0.00319469]
["bitfinex-derivatives","BTCF0:USTF0",1672592096856,0.008,16577.0,16576.0,0.00319469]
["bitfinex-derivatives","BTCF0:USTF0",1672592097062,0.3087,16577.0,16576.0,0.00319469]
["bitfinex-derivatives","BTCF0:USTF0",1672592098542,0.008,16577.0,16576.0,0.00319469]
["bitfinex-derivatives","BTCF0:USTF0",1672592098746,0.3087,16577.0,16576.0,0.00319469]
["bitfinex-derivatives","BTCF0:USTF0",1672592099591,0.008,16577.0,16576.0,0.00319469]
["bitfinex-derivatives","BTCF0:USTF0",1672592099803,0.3087,16577.0,16576.0,0.00319469]
["bitfinex-derivatives","BTCF0:USTF0",1672592106111,0.008,16577.0,16576.0,0.00319469]
["bitfinex-derivatives","BTCF0:USTF0",1672592106321,0.3087,16577.0,16576.0,0.00319469]
["bitfinex-derivatives","BTCF0:USTF0",1672592111060,0.008,16577.0,16576.0,0.00319469]
["bitfinex-derivatives","BTCF0:USTF0",1672592111265,0.3087,16577.0,16576.0,0.00319469]
["bitfinex-derivatives","BTCF0:USTF0",1672592119157,0.008,16577.0,16576.0,0.00319469]
["bitfinex-derivatives","BTCF0:USTF0",1672592119360,0.3087,16577.0,16576.0,0.00319469]
["bitfinex-derivatives","BTCF0:USTF0",1672592130396,0.3087,16577.0,16576.0,0.00307378]
["bitfinex-derivatives","BTCF0:USTF0",1672592132504,0.008,16577.0,16576.0,0.00307378]
["bitfinex-derivatives","BTCF0:USTF0",1672592132715,0.3087,16577.0,16576.0,0.00307378]
["bitfinex-derivatives","BTCF0:USTF0",1672592133770,0.008,16577.0,16576.0,0.00307378]
["bitfinex-derivatives","BTCF0:USTF0",1672592133986,0.3087,16577.0,16576.0,0.00307378]
["bitfinex-derivatives","BTCF0:USTF0",1672592137447,0.008,16577.0,16576.0,0.00307378]
["bitfinex-derivatives","BTCF0:USTF0",1672592137664,0.3087,16577.0,16576.0,0.00307378]
["bitfinex-derivatives","BTCF0:USTF0",1672592139239,0.008,16577.0,16576.0,0.00307378]
["bitfinex-derivatives","BTCF0:USTF0",1672592139453,0.3087,16577.0,16576.0,0.00307378]
["bitfinex-derivatives","BTCF0:USTF0",1672592139657,0.008,16577.0,16576.0,0.00307378]
["bitfinex-derivatives","BTCF0:USTF0",1672592139982,0.3087,16577.0,16576.0,0.00307378]
["bitfinex-derivatives","BTCF0:USTF0",1672592149446,0.3087,16577.0,16576.0,0.05307378]
["bitfinex-derivatives","BTCF0:USTF0",1672592150502,0.3097,16577.0,16576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672592155437,0.009,16577.0,16576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672592155654,0.3097,16577.0,16576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672592156912,0.009,16577.0,16576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672592157120,0.3097,16577.0,16576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672592158798,0.009,16577.0,16576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672592159003,0.3097,16577.0,16576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672592161426,0.30963175,16577.0,16576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672592165949,0.28924323,16577.0,16576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672592170665,0.3007,16577.0,16576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672592174037,0.05,16580.0,16576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672592174240,0.3007,16577.0,16576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672592175831,0.05,16580.0,16576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672592176029,0.3007,16577.0,16576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672592183491,0.05,16580.0,16576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672592183702,0.3007,16577.0,16576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672592187808,0.05,16580.0,16576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672592188223,0.3007,16577.0,16576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672592197054,0.05,16580.0,16576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672592197372,0.3007,16577.0,16576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672592198839,0.05,16580.0,16576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672592199058,0.3007,16577.0,16576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672592205049,0.3007,16577.0,16576.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672592205985,0.3007,16577.0,16576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672592206194,0.3007,16577.0,16576.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672592206410,0.3007,16577.0,16576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672592206621,0.3007,16577.0,16576.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672592207669,0.3007,16579.0,16576.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672592208507,0.3007,16579.0,16576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672592208718,0.3007,16579.0,16576.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672592209041,0.3007,16579.0,16576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672592209248,0.3007,16579.0,16576.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1672592209877,0.3007,16579.0,16576.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1672592211247,0.3007,16579.0,16576.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1672592211453,0.652,16581.0,16576.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1672592211663,0.652,16581.0,16576.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672592211664,0.3007,16579.0,16576.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672592212087,0.3007,16579.0,16576.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1672592212409,0.3007,16579.0,16576.0,0.18692625]
["bitfinex-derivatives","BTCF0:USTF0",1672592212607,0.3007,16579.0,16576.0,0.10192625]
["bitfinex-derivatives","BTCF0:USTF0",1672592213136,0.3007,16579.0,16576.0,0.18692625]
["bitfinex-derivatives","BTCF0:USTF0",1672592214925,0.3007,16578.0,16576.0,0.18692625]
["bitfinex-derivatives","BTCF0:USTF0",1672592217762,0.3007,16578.0,16576.0,0.04992625]
["bitfinex-derivatives","BTCF0:USTF0",1672592217973,0.3007,16578.0,16576.0,0.18692625]
["bitfinex-derivatives","BTCF0:USTF0",1672592218597,0.3007,16578.0,16576.0,0.10192625]
["bitfinex-derivatives","BTCF0:USTF0",1672592219021,0.3007,16578.0,16576.0,0.04992625]
["bitfinex-derivatives","BTCF0:USTF0",1672592220285,0.3007,16578.0,16576.0,0.10192625]
["bitfinex-derivatives","BTCF0:USTF0",1672592221651,0.05,16577.0,16576.0,0.10192625]
["bitfinex-derivatives","BTCF0:USTF0",1672592223120,0.05,16577.0,16576.0,0.04992625]
["bitfinex-derivatives","BTCF0:USTF0",1672592223964,0.3007,16578.0,16576.0,0.04992625]
["bitfinex-derivatives","BTCF0:USTF0",1672592227652,0.952,16581.0,16576.0,0.04992625]
["bitfinex-derivatives","BTCF0:USTF0",1672592227854,0.3007,16577.0,16576.0,0.04992625]
["bitfinex-derivatives","BTCF0:USTF0",1672592228384,0.05,16580.0,16576.0,0.04992625]
["bitfinex-derivatives","BTCF0:USTF0",1672592228587,0.3007,16577.0,16576.0,0.04992625]
["bitfinex-derivatives","BTCF0:USTF0",1672592231112,0.3007,16578.0,16576.0,0.04992625]
["bitfinex-derivatives","BTCF0:USTF0",1672592231734,0.3007,16578.0,16576.0,0.10192625]
["bitfinex-derivatives","BTCF0:USTF0",1672592233216,0.3007,16578.0,16576.0,0.04992625]
["bitfinex-derivatives","BTCF0:USTF0",1672592233427,0.3007,16578.0,16576.0,0.10192625]
["bitfinex-derivatives","BTCF0:USTF0",1672592233742,0.3007,16578.0,16576.0,0.04992625]
["bitfinex-derivatives","BTCF0:USTF0",1672592234165,0.3007,16579.0,16576.0,0.04992625]
["bitfinex-derivatives","BTCF0:USTF0",1672592238783,0.05,16580.0,16576.0,0.04992625]
["bitfinex-derivatives","BTCF0:USTF0",1672592238996,0.3007,16578.0,16576.0,0.04992625]
["bitfinex-derivatives","BTCF0:USTF0",1672592240667,0.3007,16578.0,16576.0,0.10192625]
["bitfinex-derivatives","BTCF0:USTF0",1672592244450,0.05,16580.0,16576.0,0.10192625]
["bitfinex-derivatives","BTCF0:USTF0",1672592244451,0.3007,16577.0,16576.0,0.10192625]
["bitfinex-derivatives","BTCF0:USTF0",1672592244882,0.05,16580.0,16576.0,0.10192625]
["bitfinex-derivatives","BTCF0:USTF0",1672592245085,0.3007,16577.0,16576.0,0.10192625]
["bitfinex-derivatives","BTCF0:USTF0",1672592248862,0.3007,16577.0,16576.0,0.04992625]
["bitfinex-derivatives","BTCF0:USTF0",1672592261787,0.05,16580.0,16576.0,0.04992625]
["bitfinex-derivatives","BTCF0:USTF0",1672592261996,0.3007,16577.0,16576.0,0.04992625]
["bitfinex-derivatives","BTCF0:USTF0",1672592266938,0.3007,16577.0,16576.0,0.0498244]
["bitfinex-derivatives","BTCF0:USTF0",1672592274929,0.05,16580.0,16576.0,0.0498244]
["bitfinex-derivatives","BTCF0:USTF0",1672592275145,0.3007,16577.0,16576.0,0.0498244]
["bitfinex-derivatives","BTCF0:USTF0",1672592278195,0.05,16580.0,16576.0,0.0498244]
["bitfinex-derivatives","BTCF0:USTF0",1672592278929,0.3007,16577.0,16576.0,0.0498244]
["bitfinex-derivatives","BTCF0:USTF0",1672592281981,0.05,16580.0,16576.0,0.0498244]
["bitfinex-derivatives","BTCF0:USTF0",1672592282192,0.3007,16577.0,16576.0,0.0498244]
["bitfinex-derivatives","BTCF0:USTF0",1672592282404,0.05,16580.0,16576.0,0.0498244]
["bitfinex-derivatives","BTCF0:USTF0",1672592282614,0.3007,16577.0,16576.0,0.0498244]
["bitfinex-derivatives","BTCF0:USTF0",1672592283139,0.05,16580.0,16576.0,0.0498244]
["bitfinex-derivatives","BTCF0:USTF0",1672592283343,0.3007,16577.0,16576.0,0.0498244]
["bitfinex-derivatives","BTCF0:USTF0",1672592292082,0.05,16580.0,16576.0,0.0498244]
["bitfinex-derivatives","BTCF0:USTF0",1672592292293,0.3007,16577.0,16576.0,0.0498244]
["bitfinex-derivatives","BTCF0:USTF0",1672592296179,0.05,16580.0,16576.0,0.0498244]
["bitfinex-derivatives","BTCF0:USTF0",1672592296491,0.3007,16577.0,16576.0,0.0498244]
["bitfinex-derivatives","BTCF0:USTF0",1672592305023,0.30063426,16577.0,16576.0,0.0498244]
["bitfinex-derivatives","BTCF0:USTF0",1672592305330,0.3007,16577.0,16576.0,0.0498244]
["bitfinex-derivatives","BTCF0:USTF0",1672592306173,0.05,16580.0,16576.0,0.0498244]
["bitfinex-derivatives","BTCF0:USTF0",1672592306488,0.3007,16577.0,16576.0,0.0498244]
["bitfinex-derivatives","BTCF0:USTF0",1672592310264,0.05,16580.0,16576.0,0.0498244]
["bitfinex-derivatives","BTCF0:USTF0",1672592310584,0.3007,16577.0,16576.0,0.0498244]
["bitfinex-derivatives","BTCF0:USTF0",1672592311096,0.05,16580.0,16576.0,0.0498244]
["bitfinex-derivatives","BTCF0:USTF0",1672592311315,0.3007,16577.0,16576.0,0.0498244]
["bitfinex-derivatives","BTCF0:USTF0",1672592313010,0.05,16580.0,16576.0,0.0498244]
["bitfinex-derivatives","BTCF0:USTF0",1672592313638,0.3007,16577.0,16576.0,0.0498244]
["bitfinex-derivatives","BTCF0:USTF0",1672592314479,0.05,16580.0,16576.0,0.0498244]
["bitfinex-derivatives","BTCF0:USTF0",1672592314691,0.3007,16577.0,16576.0,0.0498244]
["bitfinex-derivatives","BTCF0:USTF0",1672592316479,0.05,16580.0,16576.0,0.0498244]
["bitfinex-derivatives","BTCF0:USTF0",1672592316686,0.3007,16577.0,16576.0,0.0498244]
["bitfinex-derivatives","BTCF0:USTF0",1672592320679,0.05,16580.0,16576.0,0.0498244]
["bitfinex-derivatives","BTCF0:USTF0",1672592320883,0.3007,16577.0,16576.0,0.0498244]
["bitfinex-derivatives","BTCF0:USTF0",1672592325833,0.05,16580.0,16576.0,0.0498244]
["bitfinex-derivatives","BTCF0:USTF0",1672592326036,0.3007,16577.0,16576.0,0.0498244]
["bitfinex-derivatives","BTCF0:USTF0",1672592326882,0.05,16580.0,16576.0,0.0498244]
["bitfinex-derivatives","BTCF0:USTF0",1672592327087,0.3007,16577.0,16576.0,0.0498244]
["bitfinex-derivatives","BTCF0:USTF0",1672592328873,0.05,16580.0,16576.0,0.0498244]
["bitfinex-derivatives","BTCF0:USTF0",1672592329195,0.3007,16577.0,16576.0,0.0498244]
["bitfinex-derivatives","BTCF0:USTF0",1672592329402,0.05,16580.0,16576.0,0.0498244]
["bitfinex-derivatives","BTCF0:USTF0",1672592329612,0.3007,16577.0,16576.0,0.0498244]
["bitfinex-derivatives","BTCF0:USTF0",1672592330030,0.05,16580.0,16576.0,0.0498244]
["bitfinex-derivatives","BTCF0:USTF0",1672592330245,0.3007,16577.0,16576.0,0.0498244]
["bitfinex-derivatives","BTCF0:USTF0",1672592330558,0.05,16580.0,16576.0,0.0498244]
["bitfinex-derivatives","BTCF0:USTF0",1672592330769,0.3007,16577.0,16576.0,0.0498244]
["bitfinex-derivatives","BTCF0:USTF0",1672592331501,0.05,16580.0,16576.0,0.0498244]
["bitfinex-derivatives","BTCF0:USTF0",1672592331718,0.3007,16577.0,16576.0,0.0498244]
["bitfinex-derivatives","BTCF0:USTF0",1672592336656,0.3007,16577.0,16575.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672592336876,0.3007,16577.0,16574.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672592337191,0.3007,16575.0,16574.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672592338868,0.3,16579.0,16574.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672592339085,0.3007,16575.0,16574.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1672592349387,0.3007,16575.0,16574.0,0.18692002]
["bitfinex-derivatives","BTCF0:USTF0",1672592401311,0.3007,16575.0,16574.0,0.18683518]
["bitfinex-derivatives","BTCF0:USTF0",1672592402782,0.3007,16578.0,16574.0,0.18683518]
["bitfinex-derivatives","BTCF0:USTF0",1672592403202,0.3007,16578.0,16574.0,0.79003518]
["bitfinex-derivatives","BTCF0:USTF0",1672592404565,0.3007,16578.0,16575.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672592404988,0.3007,16578.0,16576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672592406351,0.3007,16578.0,16576.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1672592406773,0.3007,16578.0,16576.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672592407197,0.3007,16578.0,16576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672592407514,0.3007,16578.0,16576.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1672592408974,0.3007,16578.0,16576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672592409186,0.3007,16578.0,16576.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672592411813,0.3007,16578.0,16576.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1672592412235,0.3007,16578.0,16576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672592412446,0.3007,16578.0,16576.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672592413701,0.3176,16580.0,16576.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672592413702,0.6183,16580.0,16576.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672592413914,0.3007,16580.0,16576.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672592414118,0.3007,16580.0,16576.0,1.0059]
["bitfinex-derivatives","BTCF0:USTF0",1672592414752,0.3007,16580.0,16576.0,0.9539]
["bitfinex-derivatives","BTCF0:USTF0",1672592414959,0.3007,16580.0,16576.0,1.0059]
["bitfinex-derivatives","BTCF0:USTF0",1672592415169,0.270188,16580.0,16578.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672592415402,0.270188,16580.0,16579.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672592416439,0.270188,16580.0,16579.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672592418765,0.3007,16582.0,16579.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672592421178,0.05,16581.0,16579.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672592422012,0.3007,16580.0,16579.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672592425485,0.3007,16580.0,16579.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672592426538,0.3007,16581.0,16579.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672592427375,0.3007,16581.0,16579.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672592428014,0.3007,16581.0,16579.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672592429697,0.05,16580.0,16579.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672592430847,0.05,16580.0,16579.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672592431377,0.3007,16580.0,16579.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672592432426,0.30049962,16580.0,16579.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672592438204,0.3007,16580.0,16579.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672592442094,0.3007,16580.0,16577.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672592442512,0.35,16582.0,16577.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672592442513,0.3007,16578.0,16577.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672592443240,0.3007,16578.0,16577.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1672592443453,0.3007,16578.0,16576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672592443772,0.3007,16578.0,16577.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1672592445876,0.3,16580.0,16577.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1672592446084,0.3007,16578.0,16577.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1672592447978,0.3,16580.0,16577.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1672592448191,0.05,16579.0,16578.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672592448403,0.3507,16579.0,16578.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672592449236,0.3507,16579.0,16578.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672592459117,0.05,16579.0,16578.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672592459327,0.3507,16579.0,16578.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672592465112,0.05,16579.0,16578.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672592465322,0.3507,16579.0,16578.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672592476454,0.3507,16579.0,16578.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672592484979,0.3507,16579.0,16578.0,0.05190964]
["bitfinex-derivatives","BTCF0:USTF0",1672592490756,0.3507,16579.0,16578.0,9.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672592492760,0.3507,16579.0,16573.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672592492970,0.3007,16575.0,16573.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672592494757,0.3037,16575.0,16573.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1672592495280,0.003,16575.0,16573.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1672592495488,0.3037,16575.0,16573.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1672592497178,0.003,16575.0,16573.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1672592497384,0.3037,16575.0,16573.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1672592498230,0.003,16575.0,16573.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1672592498540,0.3037,16575.0,16573.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1672592498760,0.003,16575.0,16573.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1672592499277,0.3037,16575.0,16573.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1672592504743,0.3007,16574.0,16573.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1672592505690,0.3037,16574.0,16573.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1672592507169,0.003,16574.0,16573.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1672592512008,0.003,16574.0,16573.0,0.7382]
["bitfinex-derivatives","BTCF0:USTF0",1672592521259,0.003,16574.0,16573.0,0.76902988]
["bitfinex-derivatives","BTCF0:USTF0",1672592521782,0.003,16574.0,16573.0,1.06972988]
["bitfinex-derivatives","BTCF0:USTF0",1672592523037,0.003,16574.0,16573.0,1.0389]
["bitfinex-derivatives","BTCF0:USTF0",1672592529065,0.003,16574.0,16573.0,0.7382]
["bitfinex-derivatives","BTCF0:USTF0",1672592533266,0.003,16574.0,16573.0,1.0389]
["bitfinex-derivatives","BTCF0:USTF0",1672592536182,0.003,16574.0,16573.0,1.03879464]
["bitfinex-derivatives","BTCF0:USTF0",1672592537322,0.003,16574.0,16573.0,0.73809464]
["bitfinex-derivatives","BTCF0:USTF0",1672592537542,0.003,16574.0,16573.0,1.03879464]
["bitfinex-derivatives","BTCF0:USTF0",1672592541001,0.003,16574.0,16573.0,1.12923269]
["bitfinex-derivatives","BTCF0:USTF0",1672592543751,0.003,16574.0,16573.0,1.03879464]
["bitfinex-derivatives","BTCF0:USTF0",1672592546577,0.3007,16578.0,16574.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672592546786,0.3007,16578.0,16576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672592547826,0.3487,16578.0,16576.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672592548357,0.048,16578.0,16576.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672592551203,0.3487,16578.0,16576.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672592553935,0.048,16578.0,16576.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672592554144,0.3487,16578.0,16576.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672592555611,0.048,16578.0,16576.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672592558658,0.3487,16578.0,16576.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672592558865,0.048,16578.0,16576.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672592559187,0.3487,16578.0,16576.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672592559710,0.048,16578.0,16576.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672592559910,0.3487,16578.0,16576.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672592562760,0.3007,16577.0,16576.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672592562962,0.048,16578.0,16576.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672592563173,0.3007,16577.0,16576.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672592565179,0.3007,16577.0,16576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672592565390,0.3467,16577.0,16576.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672592566016,0.3007,16577.0,16576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672592566221,0.3477,16577.0,16576.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672592566641,0.3007,16577.0,16576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672592566851,0.3467,16577.0,16576.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672592567913,0.3477,16577.0,16576.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672592568324,0.3007,16577.0,16576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672592568535,0.3467,16577.0,16576.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672592569895,0.046,16577.0,16576.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672592570317,0.3467,16577.0,16576.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672592572740,0.046,16577.0,16576.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672592589584,0.046,16577.0,16576.0,0.14843805]
["bitfinex-derivatives","BTCF0:USTF0",1672592590943,0.046,16577.0,16576.0,0.14829916]
["bitfinex-derivatives","BTCF0:USTF0",1672592596087,0.046,16577.0,16576.0,0.05786111]
["bitfinex-derivatives","BTCF0:USTF0",1672592601851,0.3467,16577.0,16576.0,0.05786111]
["bitfinex-derivatives","BTCF0:USTF0",1672592605631,0.046,16577.0,16576.0,0.05786111]
["bitfinex-derivatives","BTCF0:USTF0",1672592612065,0.046,16577.0,16576.0,0.35856111]
["bitfinex-derivatives","BTCF0:USTF0",1672592616899,0.046,16577.0,16576.0,0.05786111]
["bitfinex-derivatives","BTCF0:USTF0",1672592617211,0.046,16577.0,16576.0,0.35856111]
["bitfinex-derivatives","BTCF0:USTF0",1672592618055,0.046,16577.0,16576.0,0.05786111]
["bitfinex-derivatives","BTCF0:USTF0",1672592625837,0.046,16577.0,16576.0,0.35856111]
["bitfinex-derivatives","BTCF0:USTF0",1672592627828,0.046,16577.0,16576.0,0.05786111]
["bitfinex-derivatives","BTCF0:USTF0",1672592638974,0.046,16577.0,16576.0,0.05774568]
["bitfinex-derivatives","BTCF0:USTF0",1672592645059,0.046,16577.0,16576.0,0.35844568]
["bitfinex-derivatives","BTCF0:USTF0",1672592646757,0.046,16577.0,16576.0,0.05774568]
["bitfinex-derivatives","BTCF0:USTF0",1672592664921,0.046,16577.0,16576.0,0.35844568]
["bitfinex-derivatives","BTCF0:USTF0",1672592666706,0.046,16577.0,16576.0,0.05774568]
["bitfinex-derivatives","BTCF0:USTF0",1672592666917,0.046,16577.0,16576.0,0.35844568]
["bitfinex-derivatives","BTCF0:USTF0",1672592668813,0.046,16577.0,16576.0,0.05774568]
["bitfinex-derivatives","BTCF0:USTF0",1672592669022,0.046,16577.0,16576.0,0.35844568]
["bitfinex-derivatives","BTCF0:USTF0",1672592670707,0.046,16577.0,16576.0,0.05774568]
["bitfinex-derivatives","BTCF0:USTF0",1672592671022,0.046,16577.0,16576.0,0.35844568]
["bitfinex-derivatives","BTCF0:USTF0",1672592677548,0.046,16577.0,16576.0,0.05774568]
["bitfinex-derivatives","BTCF0:USTF0",1672592686271,0.046,16577.0,16576.0,0.14818373]
["bitfinex-derivatives","BTCF0:USTF0",1672592687101,0.3467,16577.0,16576.0,0.14818373]
["bitfinex-derivatives","BTCF0:USTF0",1672592687325,0.3467,16577.0,16576.0,0.05774568]
["bitfinex-derivatives","BTCF0:USTF0",1672592687949,0.3467,16577.0,16576.0,0.14818373]
["bitfinex-derivatives","BTCF0:USTF0",1672592691744,0.046,16577.0,16576.0,0.14807804]
["bitfinex-derivatives","BTCF0:USTF0",1672592695745,0.046,16577.0,16576.0,0.05763999]
["bitfinex-derivatives","BTCF0:USTF0",1672592708241,0.3467,16577.0,16576.0,0.05763999]
["bitfinex-derivatives","BTCF0:USTF0",1672592710766,0.046,16577.0,16576.0,0.05763999]
["bitfinex-derivatives","BTCF0:USTF0",1672592735268,0.3467,16577.0,16576.0,0.05763999]
["bitfinex-derivatives","BTCF0:USTF0",1672592741061,0.3467,16577.0,16576.0,0.0575509]
["bitfinex-derivatives","BTCF0:USTF0",1672592750105,0.046,16577.0,16576.0,0.0575509]
["bitfinex-derivatives","BTCF0:USTF0",1672592750434,0.3467,16577.0,16576.0,0.0575509]
["bitfinex-derivatives","BTCF0:USTF0",1672592757354,0.046,16577.0,16576.0,0.0575509]
["bitfinex-derivatives","BTCF0:USTF0",1672592757678,0.3467,16577.0,16576.0,0.0575509]
["bitfinex-derivatives","BTCF0:USTF0",1672592763035,0.046,16577.0,16576.0,0.0575509]
["bitfinex-derivatives","BTCF0:USTF0",1672592763247,0.3467,16577.0,16576.0,0.0575509]
["bitfinex-derivatives","BTCF0:USTF0",1672592764605,0.046,16577.0,16576.0,0.0575509]
["bitfinex-derivatives","BTCF0:USTF0",1672592764816,0.3467,16577.0,16576.0,0.0575509]
["bitfinex-derivatives","BTCF0:USTF0",1672592768808,0.046,16577.0,16576.0,0.0575509]
["bitfinex-derivatives","BTCF0:USTF0",1672592769021,0.3467,16577.0,16576.0,0.0575509]
["bitfinex-derivatives","BTCF0:USTF0",1672592775748,0.046,16577.0,16576.0,0.0575509]
["bitfinex-derivatives","BTCF0:USTF0",1672592775959,0.3467,16577.0,16576.0,0.0575509]
["bitfinex-derivatives","BTCF0:USTF0",1672592776902,0.046,16577.0,16576.0,0.0575509]
["bitfinex-derivatives","BTCF0:USTF0",1672592777111,0.3467,16577.0,16576.0,0.0575509]
["bitfinex-derivatives","BTCF0:USTF0",1672592781836,0.046,16577.0,16576.0,0.0575509]
["bitfinex-derivatives","BTCF0:USTF0",1672592782045,0.3467,16577.0,16576.0,0.0575509]
["bitfinex-derivatives","BTCF0:USTF0",1672592782674,0.046,16577.0,16576.0,0.0575509]
["bitfinex-derivatives","BTCF0:USTF0",1672592782889,0.3467,16577.0,16576.0,0.0575509]
["bitfinex-derivatives","BTCF0:USTF0",1672592784565,0.046,16577.0,16576.0,0.0575509]
["bitfinex-derivatives","BTCF0:USTF0",1672592785199,0.3467,16577.0,16576.0,0.0575509]
["bitfinex-derivatives","BTCF0:USTF0",1672592785625,0.046,16577.0,16576.0,0.0575509]
["bitfinex-derivatives","BTCF0:USTF0",1672592785836,0.3467,16577.0,16576.0,0.0575509]
["bitfinex-derivatives","BTCF0:USTF0",1672592789620,0.046,16577.0,16576.0,0.0575509]
["bitfinex-derivatives","BTCF0:USTF0",1672592790038,0.3467,16577.0,16576.0,0.0575509]
["bitfinex-derivatives","BTCF0:USTF0",1672592791829,0.3467,16577.0,16576.0,0.05734974]
["bitfinex-derivatives","BTCF0:USTF0",1672592801394,0.046,16577.0,16576.0,0.05734974]
["bitfinex-derivatives","BTCF0:USTF0",1672592801719,0.3467,16577.0,16576.0,0.05734974]
["bitfinex-derivatives","BTCF0:USTF0",1672592807168,0.046,16577.0,16576.0,0.05734974]
["bitfinex-derivatives","BTCF0:USTF0",1672592807383,0.3467,16577.0,16576.0,0.05734974]
["bitfinex-derivatives","BTCF0:USTF0",1672592807599,0.046,16577.0,16576.0,0.05734974]
["bitfinex-derivatives","BTCF0:USTF0",1672592807806,0.3467,16577.0,16576.0,0.05734974]
["bitfinex-derivatives","BTCF0:USTF0",1672592814955,0.046,16577.0,16576.0,0.05734974]
["bitfinex-derivatives","BTCF0:USTF0",1672592815171,0.3467,16577.0,16576.0,0.05734974]
["bitfinex-derivatives","BTCF0:USTF0",1672592824853,0.046,16577.0,16576.0,0.05734974]
["bitfinex-derivatives","BTCF0:USTF0",1672592825164,0.3467,16577.0,16576.0,0.05734974]
["bitfinex-derivatives","BTCF0:USTF0",1672592832737,0.046,16577.0,16576.0,0.05734974]
["bitfinex-derivatives","BTCF0:USTF0",1672592832941,0.3467,16577.0,16576.0,0.05734974]
["bitfinex-derivatives","BTCF0:USTF0",1672592834934,0.046,16577.0,16576.0,0.05734974]
["bitfinex-derivatives","BTCF0:USTF0",1672592835144,0.3467,16577.0,16576.0,0.05734974]
["bitfinex-derivatives","BTCF0:USTF0",1672592838411,0.046,16577.0,16576.0,0.05734974]
["bitfinex-derivatives","BTCF0:USTF0",1672592838829,0.3467,16577.0,16576.0,0.05734974]
["bitfinex-derivatives","BTCF0:USTF0",1672592844818,0.046,16577.0,16576.0,0.05714778]
["bitfinex-derivatives","BTCF0:USTF0",1672592847978,0.04578852,16577.0,16576.0,0.05714778]
["bitfinex-derivatives","BTCF0:USTF0",1672592848712,0.04578852,16577.0,16576.0,0.35784778]
["bitfinex-derivatives","BTCF0:USTF0",1672592852280,0.04578852,16577.0,16576.0,0.96104778]
["bitfinex-derivatives","BTCF0:USTF0",1672592855025,0.04578852,16577.0,16576.0,0.05714778]
["bitfinex-derivatives","BTCF0:USTF0",1672592855238,0.04578852,16577.0,16576.0,0.96104778]
["bitfinex-derivatives","BTCF0:USTF0",1672592868058,0.04578852,16577.0,16576.0,0.05714778]
["bitfinex-derivatives","BTCF0:USTF0",1672592868266,0.04578852,16577.0,16576.0,0.96104778]
["bitfinex-derivatives","BTCF0:USTF0",1672592870048,0.04578852,16577.0,16576.0,0.05714778]
["bitfinex-derivatives","BTCF0:USTF0",1672592870260,0.04578852,16577.0,16576.0,0.96104778]
["bitfinex-derivatives","BTCF0:USTF0",1672592892751,0.04578852,16577.0,16576.0,1.05145974]
["bitfinex-derivatives","BTCF0:USTF0",1672592894434,0.04578852,16577.0,16576.0,0.96089254]
["bitfinex-derivatives","BTCF0:USTF0",1672592894639,0.04578852,16577.0,16576.0,1.05145974]
["bitfinex-derivatives","BTCF0:USTF0",1672592898527,0.04578852,16577.0,16576.0,1.18711547]
["bitfinex-derivatives","BTCF0:USTF0",1672592899273,0.04578852,16577.0,16576.0,1.09654827]
["bitfinex-derivatives","BTCF0:USTF0",1672592900209,0.04578852,16577.0,16576.0,1.18701306]
["bitfinex-derivatives","BTCF0:USTF0",1672592901799,0.04578852,16577.0,16576.0,1.09654827]
["bitfinex-derivatives","BTCF0:USTF0",1672592902010,0.04578852,16577.0,16576.0,1.1870254]
["bitfinex-derivatives","BTCF0:USTF0",1672592903899,0.04578852,16577.0,16576.0,0.96089254]
["bitfinex-derivatives","BTCF0:USTF0",1672592908731,0.04578852,16577.0,16576.0,0.66019254]
["bitfinex-derivatives","BTCF0:USTF0",1672592908940,0.04578852,16577.0,16576.0,0.96089254]
["bitfinex-derivatives","BTCF0:USTF0",1672592911454,0.04578852,16577.0,16576.0,1.05136967]
["bitfinex-derivatives","BTCF0:USTF0",1672592913244,0.04578852,16577.0,16576.0,1.1870254]
["bitfinex-derivatives","BTCF0:USTF0",1672592913973,0.04578852,16577.0,16576.0,1.09654827]
["bitfinex-derivatives","BTCF0:USTF0",1672592916497,0.04578852,16577.0,16576.0,1.18700091]
["bitfinex-derivatives","BTCF0:USTF0",1672592917129,0.04578852,16577.0,16576.0,1.09654827]
["bitfinex-derivatives","BTCF0:USTF0",1672592919026,0.04578852,16577.0,16576.0,0.96089254]
["bitfinex-derivatives","BTCF0:USTF0",1672592922290,0.04578852,16577.0,16576.0,0.66019254]
["bitfinex-derivatives","BTCF0:USTF0",1672592922492,0.04578852,16577.0,16576.0,0.96089254]
["bitfinex-derivatives","BTCF0:USTF0",1672592922702,0.04578852,16577.0,16576.0,0.66019254]
["bitfinex-derivatives","BTCF0:USTF0",1672592923023,0.04578852,16577.0,16576.0,0.96089254]
["bitfinex-derivatives","BTCF0:USTF0",1672592926373,0.04578852,16577.0,16576.0,1.18699618]
["bitfinex-derivatives","BTCF0:USTF0",1672592926909,0.04578852,16577.0,16576.0,1.09654827]
["bitfinex-derivatives","BTCF0:USTF0",1672592928708,0.04564939,16577.0,16576.0,1.09654827]
["bitfinex-derivatives","BTCF0:USTF0",1672592934068,0.04564939,16577.0,16576.0,0.96089254]
["bitfinex-derivatives","BTCF0:USTF0",1672592934387,0.04564939,16577.0,16576.0,1.05138559]
["bitfinex-derivatives","BTCF0:USTF0",1672592934702,0.04564939,16577.0,16576.0,0.96089254]
["bitfinex-derivatives","BTCF0:USTF0",1672592935116,0.04564939,16577.0,16576.0,1.05138559]
["bitfinex-derivatives","BTCF0:USTF0",1672592938371,0.04564939,16577.0,16576.0,0.96089254]
["bitfinex-derivatives","BTCF0:USTF0",1672592938583,0.04564939,16577.0,16576.0,1.05138559]
["bitfinex-derivatives","BTCF0:USTF0",1672592939008,0.04564939,16577.0,16576.0,0.75068559]
["bitfinex-derivatives","BTCF0:USTF0",1672592939217,0.04564939,16577.0,16576.0,1.05138559]
["bitfinex-derivatives","BTCF0:USTF0",1672592940691,0.04564939,16577.0,16576.0,0.96089254]
["bitfinex-derivatives","BTCF0:USTF0",1672592940902,0.04564939,16577.0,16576.0,0.66019254]
["bitfinex-derivatives","BTCF0:USTF0",1672592941112,0.04564939,16577.0,16576.0,0.96089254]
["bitfinex-derivatives","BTCF0:USTF0",1672592941433,0.04564939,16577.0,16576.0,1.09654827]
["bitfinex-derivatives","BTCF0:USTF0",1672592946369,0.04564939,16577.0,16576.0,1.18707274]
["bitfinex-derivatives","BTCF0:USTF0",1672592946578,0.04564939,16577.0,16576.0,1.05141701]
["bitfinex-derivatives","BTCF0:USTF0",1672592946790,0.04564939,16577.0,16576.0,1.18707274]
["bitfinex-derivatives","BTCF0:USTF0",1672592947945,0.04564939,16577.0,16576.0,1.05141701]
["bitfinex-derivatives","BTCF0:USTF0",1672592948999,0.04564939,16577.0,16576.0,1.18707274]
["bitfinex-derivatives","BTCF0:USTF0",1672592952370,0.04564939,16577.0,16576.0,1.05141701]
["bitfinex-derivatives","BTCF0:USTF0",1672592952790,0.04564939,16577.0,16576.0,1.18707274]
["bitfinex-derivatives","BTCF0:USTF0",1672592953842,0.04564939,16577.0,16576.0,1.05141701]
["bitfinex-derivatives","BTCF0:USTF0",1672592956586,0.04564939,16577.0,16576.0,0.96089254]
["bitfinex-derivatives","BTCF0:USTF0",1672592958361,0.04564939,16577.0,16576.0,0.05699254]
["bitfinex-derivatives","BTCF0:USTF0",1672592958772,0.04564939,16577.0,16576.0,0.96089254]
["bitfinex-derivatives","BTCF0:USTF0",1672592962674,0.04564939,16577.0,16576.0,0.66019254]
["bitfinex-derivatives","BTCF0:USTF0",1672592962884,0.04564939,16577.0,16576.0,0.96089254]
["bitfinex-derivatives","BTCF0:USTF0",1672592964043,0.04564939,16577.0,16576.0,1.05141701]
["bitfinex-derivatives","BTCF0:USTF0",1672592964992,0.04564939,16577.0,16576.0,0.75071701]
["bitfinex-derivatives","BTCF0:USTF0",1672592965192,0.04564939,16577.0,16576.0,1.05141701]
["bitfinex-derivatives","BTCF0:USTF0",1672592965831,0.04564939,16577.0,16576.0,0.75071701]
["bitfinex-derivatives","BTCF0:USTF0",1672592966036,0.04564939,16577.0,16576.0,1.05141701]
["bitfinex-derivatives","BTCF0:USTF0",1672592966254,0.04564939,16577.0,16576.0,0.96089254]
["bitfinex-derivatives","BTCF0:USTF0",1672592969088,0.04564939,16577.0,16576.0,1.05141701]
["bitfinex-derivatives","BTCF0:USTF0",1672592971607,0.04564939,16577.0,16576.0,0.96089254]
["bitfinex-derivatives","BTCF0:USTF0",1672592973816,0.04564939,16577.0,16576.0,0.05699254]
["bitfinex-derivatives","BTCF0:USTF0",1672592974026,0.04564939,16577.0,16576.0,0.96089254]
["bitfinex-derivatives","BTCF0:USTF0",1672592976967,0.04564939,16577.0,16576.0,0.66019254]
["bitfinex-derivatives","BTCF0:USTF0",1672592977184,0.04564939,16577.0,16576.0,0.96089254]
["bitfinex-derivatives","BTCF0:USTF0",1672592978974,0.04564939,16577.0,16576.0,1.09654827]
["bitfinex-derivatives","BTCF0:USTF0",1672592979811,0.04564939,16577.0,16576.0,0.79584827]
["bitfinex-derivatives","BTCF0:USTF0",1672592980127,0.04564939,16577.0,16576.0,1.09654827]
["bitfinex-derivatives","BTCF0:USTF0",1672592980748,0.04564939,16577.0,16576.0,0.79584827]
["bitfinex-derivatives","BTCF0:USTF0",1672592980957,0.04564939,16577.0,16576.0,1.09654827]
["bitfinex-derivatives","BTCF0:USTF0",1672592982017,0.04564939,16577.0,16576.0,1.09644571]
["bitfinex-derivatives","BTCF0:USTF0",1672592984635,0.04564939,16577.0,16576.0,0.79574571]
["bitfinex-derivatives","BTCF0:USTF0",1672592984959,0.04564939,16577.0,16576.0,1.18695779]
["bitfinex-derivatives","BTCF0:USTF0",1672592986531,0.04564939,16577.0,16576.0,0.96078998]
["bitfinex-derivatives","BTCF0:USTF0",1672592988841,0.04564939,16577.0,16576.0,0.05688998]
["bitfinex-derivatives","BTCF0:USTF0",1672592989048,0.04564939,16577.0,16576.0,0.96078998]
["bitfinex-derivatives","BTCF0:USTF0",1672592990524,0.04564939,16577.0,16576.0,0.05688998]
["bitfinex-derivatives","BTCF0:USTF0",1672592990733,0.04564939,16577.0,16576.0,0.96078998]
["bitfinex-derivatives","BTCF0:USTF0",1672592992943,0.04564939,16577.0,16576.0,0.66008998]
["bitfinex-derivatives","BTCF0:USTF0",1672592993155,0.04564939,16577.0,16576.0,0.96078998]
["bitfinex-derivatives","BTCF0:USTF0",1672592994106,0.04564939,16577.0,16576.0,1.18695779]
["bitfinex-derivatives","BTCF0:USTF0",1672592996625,0.04564939,16577.0,16576.0,1.09644571]
["bitfinex-derivatives","BTCF0:USTF0",1672592997257,0.04564939,16577.0,16576.0,1.77657033]
["bitfinex-derivatives","BTCF0:USTF0",1672592997469,0.04564939,16577.0,16576.0,1.6409146]
["bitfinex-derivatives","BTCF0:USTF0",1672592998089,0.04564939,16577.0,16576.0,1.77666528]
["bitfinex-derivatives","BTCF0:USTF0",1672592998305,0.04564939,16577.0,16576.0,1.6409146]
["bitfinex-derivatives","BTCF0:USTF0",1672593001570,0.04564939,16577.0,16576.0,0.96078998]
["bitfinex-derivatives","BTCF0:USTF0",1672593001881,0.04564939,16577.0,16576.0,1.05128132]
["bitfinex-derivatives","BTCF0:USTF0",1672593004506,0.04564939,16577.0,16576.0,0.75058132]
["bitfinex-derivatives","BTCF0:USTF0",1672593004714,0.04564939,16577.0,16576.0,1.05128132]
["bitfinex-derivatives","BTCF0:USTF0",1672593009135,0.04564939,16577.0,16576.0,1.64090308]
["bitfinex-derivatives","BTCF0:USTF0",1672593009965,0.04564939,16577.0,16576.0,1.77663259]
["bitfinex-derivatives","BTCF0:USTF0",1672593011241,0.04564939,16577.0,16576.0,1.64090308]
["bitfinex-derivatives","BTCF0:USTF0",1672593011761,0.04564939,16577.0,16576.0,1.776637]
["bitfinex-derivatives","BTCF0:USTF0",1672593014278,0.04564939,16577.0,16576.0,1.64090308]
["bitfinex-derivatives","BTCF0:USTF0",1672593014907,0.04564939,16577.0,16576.0,1.77665079]
["bitfinex-derivatives","BTCF0:USTF0",1672593015959,0.04564939,16577.0,16576.0,1.64090308]
["bitfinex-derivatives","BTCF0:USTF0",1672593016599,0.04564939,16577.0,16576.0,1.05128863]
["bitfinex-derivatives","BTCF0:USTF0",1672593017121,0.04564939,16577.0,16576.0,0.75058863]
["bitfinex-derivatives","BTCF0:USTF0",1672593017338,0.04564939,16577.0,16576.0,1.05128863]
["bitfinex-derivatives","BTCF0:USTF0",1672593019643,0.04564939,16577.0,16576.0,0.96078998]
["bitfinex-derivatives","BTCF0:USTF0",1672593024159,0.04564939,16577.0,16576.0,1.09653796]
["bitfinex-derivatives","BTCF0:USTF0",1672593025740,0.04564939,16577.0,16576.0,1.27739024]
["bitfinex-derivatives","BTCF0:USTF0",1672593026151,0.04564939,16577.0,16576.0,1.77665655]
["bitfinex-derivatives","BTCF0:USTF0",1672593026686,0.04564939,16577.0,16576.0,1.09653796]
["bitfinex-derivatives","BTCF0:USTF0",1672593027728,0.04564939,16577.0,16576.0,0.79583796]
["bitfinex-derivatives","BTCF0:USTF0",1672593028155,0.04564939,16577.0,16576.0,1.09653796]
["bitfinex-derivatives","BTCF0:USTF0",1672593032869,0.04564939,16577.0,16576.0,1.09640169]
["bitfinex-derivatives","BTCF0:USTF0",1672593034033,0.04564939,16577.0,16576.0,1.27725397]
["bitfinex-derivatives","BTCF0:USTF0",1672593034864,0.04564939,16577.0,16576.0,1.77652179]
["bitfinex-derivatives","BTCF0:USTF0",1672593036657,0.04564939,16577.0,16576.0,1.47582179]
["bitfinex-derivatives","BTCF0:USTF0",1672593036871,0.04564939,16577.0,16576.0,1.77652179]
["bitfinex-derivatives","BTCF0:USTF0",1672593038659,0.04564939,16577.0,16576.0,1.47582179]
["bitfinex-derivatives","BTCF0:USTF0",1672593039183,0.04564939,16577.0,16576.0,1.05119074]
["bitfinex-derivatives","BTCF0:USTF0",1672593039392,0.04564939,16577.0,16576.0,0.96065371]
["bitfinex-derivatives","BTCF0:USTF0",1672593044743,0.04564939,16577.0,16576.0,0.05675371]
["bitfinex-derivatives","BTCF0:USTF0",1672593044956,0.04564939,16577.0,16576.0,0.96065371]
["bitfinex-derivatives","BTCF0:USTF0",1672593045901,0.04564939,16577.0,16576.0,0.05675371]
["bitfinex-derivatives","BTCF0:USTF0",1672593046104,0.04564939,16577.0,16576.0,0.96065371]
["bitfinex-derivatives","BTCF0:USTF0",1672593046748,0.04564939,16577.0,16576.0,1.18693872]
["bitfinex-derivatives","BTCF0:USTF0",1672593049473,0.04564939,16577.0,16576.0,0.88623872]
["bitfinex-derivatives","BTCF0:USTF0",1672593049683,0.04564939,16577.0,16576.0,1.18693872]
["bitfinex-derivatives","BTCF0:USTF0",1672593054208,0.04564939,16577.0,16576.0,0.96065371]
["bitfinex-derivatives","BTCF0:USTF0",1672593067980,0.04564939,16577.0,16576.0,0.35745371]
["bitfinex-derivatives","BTCF0:USTF0",1672593069240,0.132,16577.0,16576.0,0.95365371]
["bitfinex-derivatives","BTCF0:USTF0",1672593069756,0.132,16577.0,16576.0,0.65295371]
["bitfinex-derivatives","BTCF0:USTF0",1672593069969,0.132,16577.0,16576.0,0.95365371]
["bitfinex-derivatives","BTCF0:USTF0",1672593072074,0.132,16577.0,16576.0,0.65295371]
["bitfinex-derivatives","BTCF0:USTF0",1672593072291,0.132,16577.0,16576.0,0.95365371]
["bitfinex-derivatives","BTCF0:USTF0",1672593075118,0.132,16577.0,16576.0,0.35045371]
["bitfinex-derivatives","BTCF0:USTF0",1672593079120,0.132,16577.0,16576.0,0.04975371]
["bitfinex-derivatives","BTCF0:USTF0",1672593079328,0.132,16577.0,16576.0,0.35045371]
["bitfinex-derivatives","BTCF0:USTF0",1672593079543,0.132,16577.0,16576.0,0.35021561]
["bitfinex-derivatives","BTCF0:USTF0",1672593080912,0.132,16577.0,16576.0,0.04951561]
["bitfinex-derivatives","BTCF0:USTF0",1672593081435,0.13192021,16577.0,16576.0,0.04951561]
["bitfinex-derivatives","BTCF0:USTF0",1672593102673,0.13192021,16577.0,16576.0,0.35021561]
["bitfinex-derivatives","BTCF0:USTF0",1672593106872,0.13192021,16577.0,16576.0,0.04951561]
["bitfinex-derivatives","BTCF0:USTF0",1672593107084,0.13192021,16577.0,16576.0,0.35021561]
["bitfinex-derivatives","BTCF0:USTF0",1672593109081,0.13192021,16577.0,16576.0,0.04951561]
["bitfinex-derivatives","BTCF0:USTF0",1672593111288,0.13192021,16577.0,16576.0,0.35021561]
["bitfinex-derivatives","BTCF0:USTF0",1672593114971,0.13192021,16577.0,16576.0,0.04951561]
["bitfinex-derivatives","BTCF0:USTF0",1672593115179,0.13192021,16577.0,16576.0,0.35021561]
["bitfinex-derivatives","BTCF0:USTF0",1672593115390,0.13192021,16577.0,16576.0,0.04951561]
["bitfinex-derivatives","BTCF0:USTF0",1672593115612,0.13192021,16577.0,16576.0,0.35021561]
["bitfinex-derivatives","BTCF0:USTF0",1672593117395,0.13192021,16577.0,16576.0,0.04951561]
["bitfinex-derivatives","BTCF0:USTF0",1672593117611,0.13192021,16577.0,16576.0,0.35021561]
["bitfinex-derivatives","BTCF0:USTF0",1672593120544,0.13192021,16577.0,16576.0,0.04951561]
["bitfinex-derivatives","BTCF0:USTF0",1672593124867,0.13192021,16577.0,16576.0,0.35021561]
["bitfinex-derivatives","BTCF0:USTF0",1672593125486,0.13192021,16577.0,16576.0,0.04951561]
["bitfinex-derivatives","BTCF0:USTF0",1672593125694,0.13192021,16577.0,16576.0,0.35021561]
["bitfinex-derivatives","BTCF0:USTF0",1672593126120,0.13192021,16577.0,16576.0,0.04951561]
["bitfinex-derivatives","BTCF0:USTF0",1672593126428,0.13192021,16577.0,16576.0,0.35021561]
["bitfinex-derivatives","BTCF0:USTF0",1672593127587,0.13192021,16577.0,16576.0,0.04951561]
["bitfinex-derivatives","BTCF0:USTF0",1672593127805,0.13192021,16577.0,16576.0,0.35021561]
["bitfinex-derivatives","BTCF0:USTF0",1672593128647,0.13192021,16577.0,16576.0,0.04951561]
["bitfinex-derivatives","BTCF0:USTF0",1672593128857,0.13192021,16577.0,16576.0,0.35021561]
["bitfinex-derivatives","BTCF0:USTF0",1672593129383,0.13192021,16577.0,16576.0,0.35005554]
["bitfinex-derivatives","BTCF0:USTF0",1672593132426,0.13192021,16577.0,16576.0,0.04935554]
["bitfinex-derivatives","BTCF0:USTF0",1672593132744,0.13192021,16577.0,16576.0,0.35005554]
["bitfinex-derivatives","BTCF0:USTF0",1672593134628,0.13192021,16577.0,16576.0,0.04935554]
["bitfinex-derivatives","BTCF0:USTF0",1672593135054,0.13192021,16577.0,16576.0,0.35005554]
["bitfinex-derivatives","BTCF0:USTF0",1672593135259,0.13192021,16577.0,16576.0,0.04935554]
["bitfinex-derivatives","BTCF0:USTF0",1672593135473,0.13192021,16577.0,16576.0,0.35005554]
["bitfinex-derivatives","BTCF0:USTF0",1672593136318,0.13192021,16577.0,16576.0,0.04935554]
["bitfinex-derivatives","BTCF0:USTF0",1672593136524,0.13192021,16577.0,16576.0,0.35005554]
["bitfinex-derivatives","BTCF0:USTF0",1672593137577,0.13192021,16577.0,16576.0,0.04935554]
["bitfinex-derivatives","BTCF0:USTF0",1672593137789,0.13192021,16577.0,16576.0,0.35005554]
["bitfinex-derivatives","BTCF0:USTF0",1672593137991,0.13192021,16577.0,16576.0,0.04935554]
["bitfinex-derivatives","BTCF0:USTF0",1672593138206,0.13192021,16577.0,16576.0,0.35005554]
["bitfinex-derivatives","BTCF0:USTF0",1672593139576,0.13192021,16577.0,16576.0,0.04935554]
["bitfinex-derivatives","BTCF0:USTF0",1672593142625,0.13192021,16577.0,16576.0,0.35005554]
["bitfinex-derivatives","BTCF0:USTF0",1672593143352,0.13192021,16577.0,16576.0,0.04935554]
["bitfinex-derivatives","BTCF0:USTF0",1672593143676,0.13192021,16577.0,16576.0,0.35005554]
["bitfinex-derivatives","BTCF0:USTF0",1672593147353,0.13192021,16577.0,16576.0,0.04935554]
["bitfinex-derivatives","BTCF0:USTF0",1672593147567,0.13192021,16577.0,16576.0,0.35005554]
["bitfinex-derivatives","BTCF0:USTF0",1672593151762,0.13192021,16577.0,16576.0,0.04935554]
["bitfinex-derivatives","BTCF0:USTF0",1672593151970,0.13192021,16577.0,16576.0,0.35005554]
["bitfinex-derivatives","BTCF0:USTF0",1672593158493,0.13192021,16577.0,16576.0,0.04935554]
["bitfinex-derivatives","BTCF0:USTF0",1672593166576,0.13192021,16577.0,16576.0,0.35005554]
["bitfinex-derivatives","BTCF0:USTF0",1672593168152,0.13192021,16577.0,16576.0,0.04935554]
["bitfinex-derivatives","BTCF0:USTF0",1672593169110,0.13192021,16577.0,16576.0,0.35005554]
["bitfinex-derivatives","BTCF0:USTF0",1672593169630,0.13192021,16577.0,16576.0,0.04935554]
["bitfinex-derivatives","BTCF0:USTF0",1672593169840,0.13192021,16577.0,16576.0,0.35005554]
["bitfinex-derivatives","BTCF0:USTF0",1672593175400,0.13192021,16577.0,16576.0,0.04935554]
["bitfinex-derivatives","BTCF0:USTF0",1672593177519,0.13192021,16577.0,16576.0,0.049143]
["bitfinex-derivatives","BTCF0:USTF0",1672593178145,0.13192021,16577.0,16576.0,0.349843]
["bitfinex-derivatives","BTCF0:USTF0",1672593178671,0.13192021,16577.0,16576.0,0.049143]
["bitfinex-derivatives","BTCF0:USTF0",1672593179090,0.13192021,16577.0,16576.0,0.349843]
["bitfinex-derivatives","BTCF0:USTF0",1672593180773,0.13192021,16577.0,16576.0,0.049143]
["bitfinex-derivatives","BTCF0:USTF0",1672593180982,0.13192021,16577.0,16576.0,0.349843]
["bitfinex-derivatives","BTCF0:USTF0",1672593183506,0.13192021,16577.0,16576.0,0.049143]
["bitfinex-derivatives","BTCF0:USTF0",1672593183826,0.13192021,16577.0,16576.0,0.349843]
["bitfinex-derivatives","BTCF0:USTF0",1672593184662,0.13192021,16577.0,16576.0,0.049143]
["bitfinex-derivatives","BTCF0:USTF0",1672593184974,0.13192021,16577.0,16576.0,0.349843]
["bitfinex-derivatives","BTCF0:USTF0",1672593185499,0.13192021,16577.0,16576.0,0.049143]
["bitfinex-derivatives","BTCF0:USTF0",1672593185709,0.13192021,16577.0,16576.0,0.349843]
["bitfinex-derivatives","BTCF0:USTF0",1672593197478,0.13192021,16577.0,16576.0,0.049143]
["bitfinex-derivatives","BTCF0:USTF0",1672593197692,0.13192021,16577.0,16576.0,0.349843]
["bitfinex-derivatives","BTCF0:USTF0",1672593198956,0.13192021,16577.0,16576.0,0.049143]
["bitfinex-derivatives","BTCF0:USTF0",1672593199173,0.13192021,16577.0,16576.0,0.349843]
["bitfinex-derivatives","BTCF0:USTF0",1672593200535,0.13192021,16577.0,16576.0,0.049143]
["bitfinex-derivatives","BTCF0:USTF0",1672593200750,0.13192021,16577.0,16576.0,0.349843]
["bitfinex-derivatives","BTCF0:USTF0",1672593201901,0.13192021,16577.0,16576.0,0.049143]
["bitfinex-derivatives","BTCF0:USTF0",1672593210098,0.10051421,16577.0,16576.0,0.13968003]
["bitfinex-derivatives","BTCF0:USTF0",1672593210310,0.10051421,16577.0,16576.0,0.27542801]
["bitfinex-derivatives","BTCF0:USTF0",1672593210518,0.10051421,16577.0,16576.0,0.13968003]
["bitfinex-derivatives","BTCF0:USTF0",1672593211671,0.10051421,16577.0,16576.0,0.27542801]
["bitfinex-derivatives","BTCF0:USTF0",1672593212100,0.10051421,16577.0,16576.0,0.57612801]
["bitfinex-derivatives","BTCF0:USTF0",1672593216719,0.10051421,16577.0,16576.0,0.27542801]
["bitfinex-derivatives","BTCF0:USTF0",1672593216926,0.10051421,16577.0,16576.0,0.57612801]
["bitfinex-derivatives","BTCF0:USTF0",1672593219351,0.10051421,16577.0,16576.0,0.349843]
["bitfinex-derivatives","BTCF0:USTF0",1672593221867,0.10051421,16577.0,16576.0,0.049143]
["bitfinex-derivatives","BTCF0:USTF0",1672593222076,0.10051421,16577.0,16576.0,0.349843]
["bitfinex-derivatives","BTCF0:USTF0",1672593223978,0.10051421,16577.0,16576.0,0.049143]
["bitfinex-derivatives","BTCF0:USTF0",1672593224193,0.10051421,16577.0,16576.0,0.349843]
["bitfinex-derivatives","BTCF0:USTF0",1672593226706,0.10051421,16577.0,16576.0,0.44038003]
["bitfinex-derivatives","BTCF0:USTF0",1672593227136,0.10051421,16577.0,16576.0,0.57612801]
["bitfinex-derivatives","BTCF0:USTF0",1672593228074,0.10051421,16577.0,16576.0,0.27542801]
["bitfinex-derivatives","BTCF0:USTF0",1672593228284,0.10051421,16577.0,16576.0,0.57612801]
["bitfinex-derivatives","BTCF0:USTF0",1672593228497,0.10051421,16577.0,16576.0,0.48559098]
["bitfinex-derivatives","BTCF0:USTF0",1672593229130,0.10051421,16577.0,16576.0,0.18489098]
["bitfinex-derivatives","BTCF0:USTF0",1672593229341,0.10051421,16577.0,16576.0,0.48559098]
["bitfinex-derivatives","BTCF0:USTF0",1672593231124,0.10051421,16577.0,16576.0,0.57604034]
["bitfinex-derivatives","BTCF0:USTF0",1672593233437,0.10051421,16577.0,16576.0,0.48559098]
["bitfinex-derivatives","BTCF0:USTF0",1672593233650,0.10051421,16577.0,16576.0,0.57604457]
["bitfinex-derivatives","BTCF0:USTF0",1672593233964,0.10051421,16577.0,16576.0,0.48559098]
["bitfinex-derivatives","BTCF0:USTF0",1672593234379,0.10051421,16577.0,16576.0,0.44029549]
["bitfinex-derivatives","BTCF0:USTF0",1672593238479,0.10051421,16577.0,16576.0,0.349843]
["bitfinex-derivatives","BTCF0:USTF0",1672593238899,0.10051421,16577.0,16576.0,0.44029549]
["bitfinex-derivatives","BTCF0:USTF0",1672593239105,0.10051421,16577.0,16576.0,0.13959549]
["bitfinex-derivatives","BTCF0:USTF0",1672593239312,0.10051421,16577.0,16576.0,0.44029549]
["bitfinex-derivatives","BTCF0:USTF0",1672593239953,0.10051421,16577.0,16576.0,0.349843]
["bitfinex-derivatives","BTCF0:USTF0",1672593240379,0.10051421,16577.0,16576.0,0.44029549]
["bitfinex-derivatives","BTCF0:USTF0",1672593241740,0.10051421,16577.0,16576.0,0.48559098]
["bitfinex-derivatives","BTCF0:USTF0",1672593242792,0.10051421,16577.0,16576.0,0.66644326]
["bitfinex-derivatives","BTCF0:USTF0",1672593243203,0.10051421,16577.0,16576.0,0.48559098]
["bitfinex-derivatives","BTCF0:USTF0",1672593244057,0.10051421,16577.0,16576.0,0.66644326]
["bitfinex-derivatives","BTCF0:USTF0",1672593244260,0.10051421,16577.0,16576.0,1.16570276]
["bitfinex-derivatives","BTCF0:USTF0",1672593244468,0.10051421,16577.0,16576.0,0.66644326]
["bitfinex-derivatives","BTCF0:USTF0",1672593244680,0.10051421,16577.0,16576.0,1.16570301]
["bitfinex-derivatives","BTCF0:USTF0",1672593246572,0.10051421,16577.0,16576.0,0.66644326]
["bitfinex-derivatives","BTCF0:USTF0",1672593246788,0.10051421,16577.0,16576.0,1.16570457]
["bitfinex-derivatives","BTCF0:USTF0",1672593247423,0.10051421,16577.0,16576.0,0.36574326]
["bitfinex-derivatives","BTCF0:USTF0",1672593247627,0.10051421,16577.0,16576.0,0.48559098]
["bitfinex-derivatives","BTCF0:USTF0",1672593247839,0.10051421,16577.0,16576.0,0.66644326]
["bitfinex-derivatives","BTCF0:USTF0",1672593248571,0.10051421,16577.0,16576.0,0.36574326]
["bitfinex-derivatives","BTCF0:USTF0",1672593248779,0.10051421,16577.0,16576.0,1.16570723]
["bitfinex-derivatives","BTCF0:USTF0",1672593248991,0.10051421,16577.0,16576.0,1.02995925]
["bitfinex-derivatives","BTCF0:USTF0",1672593249839,0.10051421,16577.0,16576.0,0.72925925]
["bitfinex-derivatives","BTCF0:USTF0",1672593250157,0.10051421,16577.0,16576.0,1.02995925]
["bitfinex-derivatives","BTCF0:USTF0",1672593252573,0.10051421,16577.0,16576.0,0.72925925]
["bitfinex-derivatives","BTCF0:USTF0",1672593252774,0.10051421,16577.0,16576.0,1.16574698]
["bitfinex-derivatives","BTCF0:USTF0",1672593253408,0.10051421,16577.0,16576.0,1.02995925]
["bitfinex-derivatives","BTCF0:USTF0",1672593253620,0.10051421,16577.0,16576.0,1.16574936]
["bitfinex-derivatives","BTCF0:USTF0",1672593253935,0.10051421,16577.0,16576.0,1.02995925]
["bitfinex-derivatives","BTCF0:USTF0",1672593254562,0.10051421,16577.0,16576.0,1.16574933]
["bitfinex-derivatives","BTCF0:USTF0",1672593254772,0.10051421,16577.0,16576.0,1.02995925]
["bitfinex-derivatives","BTCF0:USTF0",1672593255623,0.10051421,16577.0,16576.0,1.1657513]
["bitfinex-derivatives","BTCF0:USTF0",1672593256870,0.10051421,16577.0,16576.0,0.44037249]
["bitfinex-derivatives","BTCF0:USTF0",1672593257819,0.10051421,16577.0,16576.0,0.349843]
["bitfinex-derivatives","BTCF0:USTF0",1672593260031,0.10051421,16577.0,16576.0,0.44037249]
["bitfinex-derivatives","BTCF0:USTF0",1672593261177,0.10051421,16577.0,16576.0,0.44025536]
["bitfinex-derivatives","BTCF0:USTF0",1672593262022,0.10051421,16577.0,16576.0,0.57604741]
["bitfinex-derivatives","BTCF0:USTF0",1672593262438,0.10051421,16577.0,16576.0,0.44025536]
["bitfinex-derivatives","BTCF0:USTF0",1672593264333,0.10051421,16577.0,16576.0,1.02983932]
["bitfinex-derivatives","BTCF0:USTF0",1672593266760,0.10051421,16577.0,16576.0,0.72913932]
["bitfinex-derivatives","BTCF0:USTF0",1672593267089,0.10051421,16577.0,16576.0,1.02983932]
["bitfinex-derivatives","BTCF0:USTF0",1672593268467,0.10051421,16577.0,16576.0,1.16563106]
["bitfinex-derivatives","BTCF0:USTF0",1672593269087,0.10051421,16577.0,16576.0,1.02983932]
["bitfinex-derivatives","BTCF0:USTF0",1672593269404,0.10051421,16577.0,16576.0,1.16563396]
["bitfinex-derivatives","BTCF0:USTF0",1672593270030,0.10051421,16577.0,16576.0,0.86493396]
["bitfinex-derivatives","BTCF0:USTF0",1672593270250,0.10051421,16577.0,16576.0,1.16563396]
["bitfinex-derivatives","BTCF0:USTF0",1672593271381,0.10051421,16577.0,16576.0,1.02983932]
["bitfinex-derivatives","BTCF0:USTF0",1672593271814,0.10051421,16577.0,16576.0,0.485521]
["bitfinex-derivatives","BTCF0:USTF0",1672593273693,0.10051421,16577.0,16576.0,0.184821]
["bitfinex-derivatives","BTCF0:USTF0",1672593273901,0.10051421,16577.0,16576.0,0.485521]
["bitfinex-derivatives","BTCF0:USTF0",1672593279285,0.10051421,16577.0,16576.0,1.16563207]
["bitfinex-derivatives","BTCF0:USTF0",1672593279507,0.10051421,16577.0,16576.0,1.02983694]
["bitfinex-derivatives","BTCF0:USTF0",1672593279704,0.10051421,16577.0,16576.0,0.72913694]
["bitfinex-derivatives","BTCF0:USTF0",1672593280021,0.10051421,16577.0,16576.0,1.02983694]
["bitfinex-derivatives","BTCF0:USTF0",1672593282033,0.10051421,16577.0,16576.0,0.72913694]
["bitfinex-derivatives","BTCF0:USTF0",1672593282247,0.10051421,16577.0,16576.0,1.02983694]
["bitfinex-derivatives","BTCF0:USTF0",1672593282456,0.10051421,16577.0,16576.0,0.72913694]
["bitfinex-derivatives","BTCF0:USTF0",1672593282660,0.10051421,16577.0,16576.0,1.02983694]
["bitfinex-derivatives","BTCF0:USTF0",1672593294437,0.10051421,16577.0,16576.0,0.48553005]
["bitfinex-derivatives","BTCF0:USTF0",1672593294858,0.10051421,16577.0,16576.0,0.18483005]
["bitfinex-derivatives","BTCF0:USTF0",1672593295067,0.10051421,16577.0,16576.0,0.48553005]
["bitfinex-derivatives","BTCF0:USTF0",1672593295792,0.10051421,16577.0,16576.0,0.66638233]
["bitfinex-derivatives","BTCF0:USTF0",1672593296219,0.10051421,16577.0,16576.0,1.16564037]
["bitfinex-derivatives","BTCF0:USTF0",1672593296434,0.10051421,16577.0,16576.0,1.1656396]
["bitfinex-derivatives","BTCF0:USTF0",1672593296642,0.10051421,16577.0,16576.0,0.66638233]
["bitfinex-derivatives","BTCF0:USTF0",1672593298731,0.10051421,16577.0,16576.0,1.16563945]
["bitfinex-derivatives","BTCF0:USTF0",1672593300305,0.10051421,16577.0,16576.0,1.02983527]
["bitfinex-derivatives","BTCF0:USTF0",1672593301780,0.10051421,16577.0,16576.0,1.07511637]
["bitfinex-derivatives","BTCF0:USTF0",1672593302301,0.10051421,16577.0,16576.0,1.25619523]
["bitfinex-derivatives","BTCF0:USTF0",1672593302715,0.10051421,16577.0,16576.0,1.03006185]
["bitfinex-derivatives","BTCF0:USTF0",1672593308610,0.10051421,16577.0,16576.0,0.72936185]
["bitfinex-derivatives","BTCF0:USTF0",1672593308825,0.10051421,16577.0,16576.0,1.03006185]
["bitfinex-derivatives","BTCF0:USTF0",1672593309564,0.10051421,16577.0,16576.0,0.66661827]
["bitfinex-derivatives","BTCF0:USTF0",1672593309876,0.10051421,16577.0,16576.0,1.1658773]
["bitfinex-derivatives","BTCF0:USTF0",1672593311348,0.10051421,16577.0,16576.0,1.16587754]
["bitfinex-derivatives","BTCF0:USTF0",1672593312811,0.10051421,16577.0,16576.0,0.48553941]
["bitfinex-derivatives","BTCF0:USTF0",1672593313230,0.10051421,16577.0,16576.0,0.57608765]
["bitfinex-derivatives","BTCF0:USTF0",1672593313441,0.10051421,16577.0,16576.0,0.57594296]
["bitfinex-derivatives","BTCF0:USTF0",1672593313657,0.10051421,16577.0,16576.0,0.48539467]
["bitfinex-derivatives","BTCF0:USTF0",1672593315247,0.10051421,16577.0,16576.0,1.1657313]
["bitfinex-derivatives","BTCF0:USTF0",1672593315563,0.10051421,16577.0,16576.0,0.66647353]
["bitfinex-derivatives","BTCF0:USTF0",1672593315980,0.10051421,16577.0,16576.0,0.48539467]
["bitfinex-derivatives","BTCF0:USTF0",1672593316715,0.10051421,16577.0,16576.0,0.66647353]
["bitfinex-derivatives","BTCF0:USTF0",1672593317032,0.10051421,16577.0,16576.0,1.02992228]
["bitfinex-derivatives","BTCF0:USTF0",1672593324598,0.10051421,16577.0,16576.0,0.18470085]
["bitfinex-derivatives","BTCF0:USTF0",1672593324918,0.10051421,16577.0,16576.0,0.48540085]
["bitfinex-derivatives","BTCF0:USTF0",1672593326383,0.10051421,16577.0,16576.0,0.18470085]
["bitfinex-derivatives","BTCF0:USTF0",1672593326589,0.10051421,16577.0,16576.0,0.48540085]
["bitfinex-derivatives","BTCF0:USTF0",1672593328392,0.10051421,16577.0,16576.0,0.66647971]
["bitfinex-derivatives","BTCF0:USTF0",1672593328805,0.10051421,16577.0,16576.0,0.18470085]
["bitfinex-derivatives","BTCF0:USTF0",1672593329017,0.10051421,16577.0,16576.0,0.66647971]
["bitfinex-derivatives","BTCF0:USTF0",1672593329545,0.10051421,16577.0,16576.0,0.48540085]
["bitfinex-derivatives","BTCF0:USTF0",1672593330382,0.10051421,16577.0,16576.0,0.66647971]
["bitfinex-derivatives","BTCF0:USTF0",1672593331012,0.10051421,16577.0,16576.0,0.48540085]
["bitfinex-derivatives","BTCF0:USTF0",1672593331853,0.10051421,16577.0,16576.0,0.98466438]
["bitfinex-derivatives","BTCF0:USTF0",1672593332172,0.10051421,16577.0,16576.0,1.02992352]
["bitfinex-derivatives","BTCF0:USTF0",1672593333538,0.1003926,16577.0,16576.0,1.02992352]
["bitfinex-derivatives","BTCF0:USTF0",1672593335639,0.1003926,16577.0,16576.0,1.2560569]
["bitfinex-derivatives","BTCF0:USTF0",1672593336149,0.1003926,16577.0,16576.0,1.07497804]
["bitfinex-derivatives","BTCF0:USTF0",1672593339416,0.1003926,16577.0,16576.0,1.02987676]
["bitfinex-derivatives","BTCF0:USTF0",1672593339843,0.1003926,16577.0,16576.0,0.72917676]
["bitfinex-derivatives","BTCF0:USTF0",1672593340158,0.1003926,16577.0,16576.0,1.02987676]
["bitfinex-derivatives","BTCF0:USTF0",1672593343832,0.1003926,16577.0,16576.0,0.72917676]
["bitfinex-derivatives","BTCF0:USTF0",1672593344354,0.1003926,16577.0,16576.0,1.02987676]
["bitfinex-derivatives","BTCF0:USTF0",1672593346976,0.1003926,16577.0,16576.0,1.07497804]
["bitfinex-derivatives","BTCF0:USTF0",1672593348769,0.1003926,16577.0,16576.0,1.67817804]
["bitfinex-derivatives","BTCF0:USTF0",1672593354448,0.1003926,16577.0,16576.0,1.63299713]
["bitfinex-derivatives","BTCF0:USTF0",1672593359171,0.1003926,16577.0,16576.0,1.33229713]
["bitfinex-derivatives","BTCF0:USTF0",1672593359381,0.1003926,16577.0,16576.0,1.63299713]
["bitfinex-derivatives","BTCF0:USTF0",1672593362006,0.1003926,16577.0,16576.0,1.67817804]
["bitfinex-derivatives","BTCF0:USTF0",1672593362960,0.1003926,16577.0,16576.0,1.85913992]
["bitfinex-derivatives","BTCF0:USTF0",1672593364003,0.1003926,16577.0,16576.0,1.67817804]
["bitfinex-derivatives","BTCF0:USTF0",1672593364745,0.1003926,16577.0,16576.0,1.37747804]
["bitfinex-derivatives","BTCF0:USTF0",1672593364945,0.1003926,16577.0,16576.0,1.67817804]
["bitfinex-derivatives","BTCF0:USTF0",1672593367675,0.1003926,16577.0,16576.0,1.85916407]
["bitfinex-derivatives","BTCF0:USTF0",1672593367886,0.1003926,16577.0,16576.0,1.67817804]
["bitfinex-derivatives","BTCF0:USTF0",1672593368739,0.1003926,16577.0,16576.0,1.85917225]
["bitfinex-derivatives","BTCF0:USTF0",1672593369158,0.1003926,16577.0,16576.0,1.67817804]
["bitfinex-derivatives","BTCF0:USTF0",1672593371041,0.1003926,16577.0,16576.0,1.37747804]
["bitfinex-derivatives","BTCF0:USTF0",1672593371258,0.1003926,16577.0,16576.0,1.67817804]
["bitfinex-derivatives","BTCF0:USTF0",1672593376406,0.1003926,16577.0,16576.0,1.37747804]
["bitfinex-derivatives","BTCF0:USTF0",1672593376731,0.1003926,16577.0,16576.0,1.67817804]
["bitfinex-derivatives","BTCF0:USTF0",1672593376936,0.1003926,16577.0,16576.0,1.63310726]
["bitfinex-derivatives","BTCF0:USTF0",1672593377777,0.1003926,16577.0,16576.0,1.63301186]
["bitfinex-derivatives","BTCF0:USTF0",1672593378836,0.1003926,16577.0,16576.0,1.33231186]
["bitfinex-derivatives","BTCF0:USTF0",1672593379033,0.1003926,16577.0,16576.0,1.63301186]
["bitfinex-derivatives","BTCF0:USTF0",1672593379774,0.1003926,16577.0,16576.0,1.33231186]
["bitfinex-derivatives","BTCF0:USTF0",1672593379985,0.1003926,16577.0,16576.0,1.63301186]
["bitfinex-derivatives","BTCF0:USTF0",1672593382089,0.1003926,16577.0,16576.0,1.33231186]
["bitfinex-derivatives","BTCF0:USTF0",1672593382401,0.1003926,16577.0,16576.0,1.63301186]
["bitfinex-derivatives","BTCF0:USTF0",1672593384499,0.1003926,16577.0,16576.0,1.67808264]
["bitfinex-derivatives","BTCF0:USTF0",1672593391650,0.1003926,16577.0,16576.0,1.37738264]
["bitfinex-derivatives","BTCF0:USTF0",1672593391859,0.1003926,16577.0,16576.0,1.67808264]
["bitfinex-derivatives","BTCF0:USTF0",1672593392066,0.1003926,16577.0,16576.0,1.33231096]
["bitfinex-derivatives","BTCF0:USTF0",1672593392281,0.1003926,16577.0,16576.0,1.63301096]
["bitfinex-derivatives","BTCF0:USTF0",1672593395643,0.1003926,16577.0,16576.0,1.33231096]
["bitfinex-derivatives","BTCF0:USTF0",1672593395852,0.1003926,16577.0,16576.0,1.63301096]
["bitfinex-derivatives","BTCF0:USTF0",1672593397963,0.1003926,16577.0,16576.0,1.33231096]
["bitfinex-derivatives","BTCF0:USTF0",1672593398168,0.1003926,16577.0,16576.0,1.63301096]
["bitfinex-derivatives","BTCF0:USTF0",1672593399533,0.1003926,16577.0,16576.0,1.67808264]
["bitfinex-derivatives","BTCF0:USTF0",1672593400055,0.1003926,16577.0,16576.0,1.37738264]
["bitfinex-derivatives","BTCF0:USTF0",1672593400268,0.1003926,16577.0,16576.0,1.67808264]
["bitfinex-derivatives","BTCF0:USTF0",1672593402994,0.1003926,16577.0,16576.0,1.67829816]
["bitfinex-derivatives","BTCF0:USTF0",1672593404162,0.1003926,16577.0,16576.0,1.37759816]
["bitfinex-derivatives","BTCF0:USTF0",1672593404576,0.1003926,16577.0,16576.0,1.67829816]
["bitfinex-derivatives","BTCF0:USTF0",1672593406480,0.1003926,16577.0,16576.0,1.67828204]
["bitfinex-derivatives","BTCF0:USTF0",1672593406682,0.1003926,16577.0,16576.0,1.37758204]
["bitfinex-derivatives","BTCF0:USTF0",1672593407003,0.1003926,16577.0,16576.0,1.67828204]
["bitfinex-derivatives","BTCF0:USTF0",1672593414570,0.10027056,16577.0,16576.0,1.63301307]
["bitfinex-derivatives","BTCF0:USTF0",1672593416047,0.10027056,16577.0,16576.0,1.33231307]
["bitfinex-derivatives","BTCF0:USTF0",1672593416255,0.10027056,16577.0,16576.0,1.63301307]
["bitfinex-derivatives","BTCF0:USTF0",1672593418981,0.10027056,16577.0,16576.0,1.33231307]
["bitfinex-derivatives","BTCF0:USTF0",1672593419190,0.10027056,16577.0,16576.0,1.63301307]
["bitfinex-derivatives","BTCF0:USTF0",1672593420044,0.10027056,16577.0,16576.0,1.33231307]
["bitfinex-derivatives","BTCF0:USTF0",1672593420364,0.10027056,16577.0,16576.0,1.63301307]
["bitfinex-derivatives","BTCF0:USTF0",1672593421299,0.10027056,16577.0,16576.0,1.85934585]
["bitfinex-derivatives","BTCF0:USTF0",1672593421511,0.10027056,16577.0,16576.0,1.63301307]
["bitfinex-derivatives","BTCF0:USTF0",1672593421937,0.10027056,16577.0,16576.0,1.67828204]
["bitfinex-derivatives","BTCF0:USTF0",1672593423090,0.10027056,16577.0,16576.0,1.37758204]
["bitfinex-derivatives","BTCF0:USTF0",1672593423299,0.10027056,16577.0,16576.0,1.67828204]
["bitfinex-derivatives","BTCF0:USTF0",1672593429608,0.10027056,16577.0,16576.0,1.63301316]
["bitfinex-derivatives","BTCF0:USTF0",1672593430241,0.10027056,16577.0,16576.0,1.85934594]
["bitfinex-derivatives","BTCF0:USTF0",1672593430669,0.10027056,16577.0,16576.0,1.63301316]
["bitfinex-derivatives","BTCF0:USTF0",1672593430882,0.10027056,16577.0,16576.0,1.85934594]
["bitfinex-derivatives","BTCF0:USTF0",1672593431092,0.10027056,16577.0,16576.0,1.55864594]
["bitfinex-derivatives","BTCF0:USTF0",1672593431302,0.10027056,16577.0,16576.0,1.85934594]
["bitfinex-derivatives","BTCF0:USTF0",1672593434340,0.10027056,16577.0,16576.0,1.63301316]
["bitfinex-derivatives","BTCF0:USTF0",1672593434551,0.10027056,16577.0,16576.0,1.85934594]
["bitfinex-derivatives","BTCF0:USTF0",1672593434971,0.10027056,16577.0,16576.0,1.67828204]
["bitfinex-derivatives","BTCF0:USTF0",1672593435611,0.10027056,16577.0,16576.0,1.37758204]
["bitfinex-derivatives","BTCF0:USTF0",1672593436244,0.10027056,16577.0,16576.0,1.67828204]
["bitfinex-derivatives","BTCF0:USTF0",1672593439183,0.10027056,16577.0,16576.0,1.45194926]
["bitfinex-derivatives","BTCF0:USTF0",1672593439393,0.10027056,16577.0,16576.0,1.67828397]
["bitfinex-derivatives","BTCF0:USTF0",1672593439820,0.10027056,16577.0,16576.0,1.45194926]
["bitfinex-derivatives","BTCF0:USTF0",1672593441394,0.047,16577.0,16576.0,1.45694926]
["bitfinex-derivatives","BTCF0:USTF0",1672593441605,0.047,16577.0,16576.0,1.68326741]
["bitfinex-derivatives","BTCF0:USTF0",1672593441814,0.047,16577.0,16576.0,1.68326727]
["bitfinex-derivatives","BTCF0:USTF0",1672593442340,0.047,16577.0,16576.0,1.68326895]
["bitfinex-derivatives","BTCF0:USTF0",1672593443917,0.047,16577.0,16576.0,1.38256895]
["bitfinex-derivatives","BTCF0:USTF0",1672593444339,0.047,16577.0,16576.0,1.68326895]
["bitfinex-derivatives","BTCF0:USTF0",1672593446648,0.047,16577.0,16576.0,1.86432338]
["bitfinex-derivatives","BTCF0:USTF0",1672593446963,0.047,16577.0,16576.0,1.68326895]
["bitfinex-derivatives","BTCF0:USTF0",1672593447281,0.047,16577.0,16576.0,1.86432598]
["bitfinex-derivatives","BTCF0:USTF0",1672593448856,0.047,16577.0,16576.0,1.56362598]
["bitfinex-derivatives","BTCF0:USTF0",1672593449064,0.047,16577.0,16576.0,1.86432598]
["bitfinex-derivatives","BTCF0:USTF0",1672593449275,0.047,16577.0,16576.0,1.68326895]
["bitfinex-derivatives","BTCF0:USTF0",1672593453912,0.047,16577.0,16576.0,1.38256895]
["bitfinex-derivatives","BTCF0:USTF0",1672593454125,0.047,16577.0,16576.0,1.68326895]
["bitfinex-derivatives","BTCF0:USTF0",1672593457062,0.047,16577.0,16576.0,1.6832764]
["bitfinex-derivatives","BTCF0:USTF0",1672593459895,0.047,16577.0,16576.0,1.8643463]
["bitfinex-derivatives","BTCF0:USTF0",1672593460217,0.047,16577.0,16576.0,1.63801916]
["bitfinex-derivatives","BTCF0:USTF0",1672593460425,0.047,16577.0,16576.0,1.8643463]
["bitfinex-derivatives","BTCF0:USTF0",1672593460627,0.047,16577.0,16576.0,1.63801916]
["bitfinex-derivatives","BTCF0:USTF0",1672593461048,0.047,16577.0,16576.0,1.8643463]
["bitfinex-derivatives","BTCF0:USTF0",1672593461267,0.047,16577.0,16576.0,1.63801916]
["bitfinex-derivatives","BTCF0:USTF0",1672593461682,0.047,16577.0,16576.0,1.33731916]
["bitfinex-derivatives","BTCF0:USTF0",1672593461903,0.047,16577.0,16576.0,1.63801916]
["bitfinex-derivatives","BTCF0:USTF0",1672593462106,0.047,16577.0,16576.0,1.8643463]
["bitfinex-derivatives","BTCF0:USTF0",1672593462739,0.047,16577.0,16576.0,1.63801916]
["bitfinex-derivatives","BTCF0:USTF0",1672593463161,0.047,16577.0,16576.0,1.8643463]
["bitfinex-derivatives","BTCF0:USTF0",1672593463991,0.047,16577.0,16576.0,1.63801916]
["bitfinex-derivatives","BTCF0:USTF0",1672593466207,0.047,16577.0,16576.0,1.8643463]
["bitfinex-derivatives","BTCF0:USTF0",1672593467051,0.047,16577.0,16576.0,1.68317081]
["bitfinex-derivatives","BTCF0:USTF0",1672593474619,0.047,16577.0,16576.0,1.63790891]
["bitfinex-derivatives","BTCF0:USTF0",1672593477037,0.047,16577.0,16576.0,1.33720891]
["bitfinex-derivatives","BTCF0:USTF0",1672593477249,0.047,16577.0,16576.0,1.63790891]
["bitfinex-derivatives","BTCF0:USTF0",1672593479140,0.047,16577.0,16576.0,1.86423605]
["bitfinex-derivatives","BTCF0:USTF0",1672593479562,0.047,16577.0,16576.0,1.63790891]
["bitfinex-derivatives","BTCF0:USTF0",1672593479901,0.047,16577.0,16576.0,1.33720891]
["bitfinex-derivatives","BTCF0:USTF0",1672593480211,0.047,16577.0,16576.0,1.63790891]
["bitfinex-derivatives","BTCF0:USTF0",1672593482098,0.047,16577.0,16576.0,1.38247081]
["bitfinex-derivatives","BTCF0:USTF0",1672593482298,0.047,16577.0,16576.0,1.68317081]
["bitfinex-derivatives","BTCF0:USTF0",1672593483770,0.047,16577.0,16576.0,1.38247081]
["bitfinex-derivatives","BTCF0:USTF0",1672593483978,0.047,16577.0,16576.0,1.68317081]
["bitfinex-derivatives","BTCF0:USTF0",1672593494833,0.047,16577.0,16576.0,1.38247081]
["bitfinex-derivatives","BTCF0:USTF0",1672593495045,0.047,16577.0,16576.0,1.68317081]
["bitfinex-derivatives","BTCF0:USTF0",1672593496406,0.047,16577.0,16576.0,1.38247081]
["bitfinex-derivatives","BTCF0:USTF0",1672593496610,0.047,16577.0,16576.0,1.68317081]
["bitfinex-derivatives","BTCF0:USTF0",1672593499030,0.047,16577.0,16576.0,1.45684367]
["bitfinex-derivatives","BTCF0:USTF0",1672593500821,0.047,16577.0,16576.0,1.68311012]
["bitfinex-derivatives","BTCF0:USTF0",1672593501033,0.047,16577.0,16576.0,1.45684367]
["bitfinex-derivatives","BTCF0:USTF0",1672593502611,0.047,16577.0,16576.0,1.68307526]
["bitfinex-derivatives","BTCF0:USTF0",1672593503979,0.047,16577.0,16576.0,1.45684367]
["bitfinex-derivatives","BTCF0:USTF0",1672593504178,0.047,16577.0,16576.0,1.68307206]
["bitfinex-derivatives","BTCF0:USTF0",1672593504695,0.047,16577.0,16576.0,1.45684367]
["bitfinex-derivatives","BTCF0:USTF0",1672593506468,0.30043141,16582.0,16577.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672593506686,0.30043141,16582.0,16581.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672593506898,0.27634528,16585.0,16581.0,0.55047068]
["bitfinex-derivatives","BTCF0:USTF0",1672593507097,0.05,16584.0,16583.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672593507318,0.04339606,16584.0,16583.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672593507521,0.27026812,16585.0,16583.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672593507727,0.05,16584.0,16583.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672593508141,0.05,16584.0,16581.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672593508560,0.05,16584.0,16582.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672593508776,0.095,16584.0,16583.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672593509090,0.05,16584.0,16582.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672593509296,0.096,16584.0,16582.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672593509827,0.096,16584.0,16583.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672593509828,0.095,16584.0,16583.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672593510037,0.05,16584.0,16582.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672593510246,0.095,16584.0,16582.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672593515085,0.095,16584.0,16582.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1672593516139,0.05,16584.0,16582.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672593516348,0.093,16584.0,16582.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1672593520976,0.09282962,16584.0,16582.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672593521180,0.09282962,16584.0,16582.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1672593522446,0.043,16584.0,16582.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1672593537172,0.043,16584.0,16583.0,0.02973188]
["bitfinex-derivatives","BTCF0:USTF0",1672593538539,0.3007,16585.0,16583.0,0.03773188]
["bitfinex-derivatives","BTCF0:USTF0",1672593538854,0.042,16584.0,16583.0,0.03773188]
["bitfinex-derivatives","BTCF0:USTF0",1672593540746,0.3007,16585.0,16583.0,0.02973188]
["bitfinex-derivatives","BTCF0:USTF0",1672593540963,0.3427,16585.0,16584.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672593541486,0.3007,16585.0,16584.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672593542007,0.3427,16585.0,16584.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672593545165,0.012048,16585.0,16584.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1672593545482,0.3162,16589.0,16585.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672593545483,0.21226356,16589.0,16585.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672593545681,0.21226356,16589.0,16587.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672593545682,0.3007,16588.0,16587.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672593546112,0.26978781,16588.0,16586.0,0.09043705]
["bitfinex-derivatives","BTCF0:USTF0",1672593546311,0.26978781,16588.0,16585.0,0.09043705]
["bitfinex-derivatives","BTCF0:USTF0",1672593546519,0.54005593,16588.0,16584.0,0.14843705]
["bitfinex-derivatives","BTCF0:USTF0",1672593546729,0.05,16587.0,16584.0,0.14843705]
["bitfinex-derivatives","BTCF0:USTF0",1672593546950,0.05,16587.0,16585.0,0.09043705]
["bitfinex-derivatives","BTCF0:USTF0",1672593547168,0.26978781,16588.0,16585.0,0.10143705]
["bitfinex-derivatives","BTCF0:USTF0",1672593547367,0.051,16589.0,16587.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672593547585,0.3007,16590.0,16587.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672593547998,0.05,16589.0,16587.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672593548214,0.3017,16588.0,16586.0,0.02973188]
["bitfinex-derivatives","BTCF0:USTF0",1672593548419,0.05,16587.0,16586.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672593548952,0.3007,16588.0,16586.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672593549692,0.3007,16588.0,16587.0,0.02973188]
["bitfinex-derivatives","BTCF0:USTF0",1672593549893,0.3017,16588.0,16587.0,0.02973188]
["bitfinex-derivatives","BTCF0:USTF0",1672593551055,0.3007,16588.0,16587.0,0.02973188]
["bitfinex-derivatives","BTCF0:USTF0",1672593551256,0.3017,16588.0,16587.0,0.03873188]
["bitfinex-derivatives","BTCF0:USTF0",1672593553260,0.001,16588.0,16587.0,0.03873188]
["bitfinex-derivatives","BTCF0:USTF0",1672593553470,0.001,16588.0,16587.0,0.03773188]
["bitfinex-derivatives","BTCF0:USTF0",1672593556101,0.001,16588.0,16587.0,0.03373188]
["bitfinex-derivatives","BTCF0:USTF0",1672593561142,0.001,16588.0,16587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672593561352,0.3017,16588.0,16587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672593561568,0.3017,16588.0,16585.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672593561569,0.05,16587.0,16585.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672593561773,0.05,16587.0,16584.0,0.07973188]
["bitfinex-derivatives","BTCF0:USTF0",1672593562095,0.3007,16586.0,16584.0,0.07973188]
["bitfinex-derivatives","BTCF0:USTF0",1672593562305,0.3007,16586.0,16584.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672593562723,0.05,16585.0,16584.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672593563142,0.3007,16586.0,16584.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1672593563348,0.27063,16588.0,16585.0,0.02973188]
["bitfinex-derivatives","BTCF0:USTF0",1672593563564,0.05,16587.0,16584.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1672593563769,0.05,16587.0,16586.0,0.02973188]
["bitfinex-derivatives","BTCF0:USTF0",1672593563983,0.27063,16588.0,16586.0,0.02973188]
["bitfinex-derivatives","BTCF0:USTF0",1672593564191,0.05,16587.0,16586.0,0.02973188]
["bitfinex-derivatives","BTCF0:USTF0",1672593564513,0.059,16587.0,16586.0,0.02973188]
["bitfinex-derivatives","BTCF0:USTF0",1672593564722,0.009,16587.0,16586.0,0.02973188]
["bitfinex-derivatives","BTCF0:USTF0",1672593564929,0.27063,16588.0,16586.0,0.02973188]
["bitfinex-derivatives","BTCF0:USTF0",1672593565136,0.27063,16588.0,16586.0,0.03573188]
["bitfinex-derivatives","BTCF0:USTF0",1672593565137,0.27863,16588.0,16586.0,0.03573188]
["bitfinex-derivatives","BTCF0:USTF0",1672593565343,0.05,16587.0,16586.0,0.03573188]
["bitfinex-derivatives","BTCF0:USTF0",1672593566405,0.054,16587.0,16586.0,0.03473188]
["bitfinex-derivatives","BTCF0:USTF0",1672593567457,0.004,16587.0,16586.0,0.03473188]
["bitfinex-derivatives","BTCF0:USTF0",1672593567653,0.054,16587.0,16586.0,0.03473188]
["bitfinex-derivatives","BTCF0:USTF0",1672593568714,0.004,16587.0,16586.0,0.08473188]
["bitfinex-derivatives","BTCF0:USTF0",1672593573021,0.004,16587.0,16586.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672593575233,0.004,16587.0,16586.0,0.08473188]
["bitfinex-derivatives","BTCF0:USTF0",1672593613507,0.005,16587.0,16586.0,0.07973188]
["bitfinex-derivatives","BTCF0:USTF0",1672593616237,0.005,16587.0,16586.0,0.07960368]
["bitfinex-derivatives","BTCF0:USTF0",1672593619813,0.005,16587.0,16586.0,0.38030368]
["bitfinex-derivatives","BTCF0:USTF0",1672593627802,0.005,16587.0,16586.0,0.07960368]
["bitfinex-derivatives","BTCF0:USTF0",1672593628007,0.005,16587.0,16586.0,0.38030368]
["bitfinex-derivatives","BTCF0:USTF0",1672593638091,0.005,16587.0,16586.0,0.07960368]
["bitfinex-derivatives","BTCF0:USTF0",1672593638301,0.005,16587.0,16586.0,0.38030368]
["bitfinex-derivatives","BTCF0:USTF0",1672593641266,0.005,16587.0,16586.0,0.07960368]
["bitfinex-derivatives","BTCF0:USTF0",1672593641470,0.005,16587.0,16586.0,0.38030368]
["bitfinex-derivatives","BTCF0:USTF0",1672593641677,0.005,16587.0,16586.0,0.07960368]
["bitfinex-derivatives","BTCF0:USTF0",1672593641888,0.005,16587.0,16586.0,0.38030368]
["bitfinex-derivatives","BTCF0:USTF0",1672593643681,0.005,16587.0,16586.0,0.07960368]
["bitfinex-derivatives","BTCF0:USTF0",1672593643892,0.005,16587.0,16586.0,0.38030368]
["bitfinex-derivatives","BTCF0:USTF0",1672593648515,0.005,16587.0,16586.0,0.98350368]
["bitfinex-derivatives","BTCF0:USTF0",1672593648722,0.00010675,16591.0,16586.0,0.98350368]
["bitfinex-derivatives","BTCF0:USTF0",1672593648927,0.00010675,16591.0,16588.0,0.02973188]
["bitfinex-derivatives","BTCF0:USTF0",1672593649252,0.05010675,16591.0,16589.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672593650618,0.05010675,16591.0,16589.0,0.07973188]
["bitfinex-derivatives","BTCF0:USTF0",1672593650820,0.05010675,16591.0,16589.0,0.38943188]
["bitfinex-derivatives","BTCF0:USTF0",1672593657134,0.60703975,16593.0,16590.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672593657450,0.05,16592.0,16591.0,0.02973188]
["bitfinex-derivatives","BTCF0:USTF0",1672593658282,0.3007,16595.0,16591.0,0.02973188]
["bitfinex-derivatives","BTCF0:USTF0",1672593658492,0.05,16594.0,16591.0,0.02973188]
["bitfinex-derivatives","BTCF0:USTF0",1672593658702,0.3007,16593.0,16591.0,0.02973188]
["bitfinex-derivatives","BTCF0:USTF0",1672593659440,0.3007,16593.0,16591.0,0.04073188]
["bitfinex-derivatives","BTCF0:USTF0",1672593660078,0.3007,16593.0,16592.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672593661337,0.05,16594.0,16592.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672593662075,0.05,16594.0,16592.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672593662699,0.3007,16597.0,16593.0,0.33043188]
["bitfinex-derivatives","BTCF0:USTF0",1672593662909,0.05,16596.0,16594.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672593663750,0.05,16596.0,16593.0,0.02973188]
["bitfinex-derivatives","BTCF0:USTF0",1672593665018,0.05,16596.0,16594.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672593665442,0.05,16596.0,16593.0,0.02973188]
["bitfinex-derivatives","BTCF0:USTF0",1672593665654,0.05,16596.0,16593.0,0.04073188]
["bitfinex-derivatives","BTCF0:USTF0",1672593665854,0.05,16596.0,16594.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672593666061,0.05,16596.0,16594.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672593666494,0.05,16596.0,16594.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672593667126,0.05,16596.0,16594.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672593668909,0.05,16596.0,16595.0,0.02973188]
["bitfinex-derivatives","BTCF0:USTF0",1672593669108,0.3007,16597.0,16595.0,0.02973188]
["bitfinex-derivatives","BTCF0:USTF0",1672593669649,0.05,16596.0,16595.0,0.02973188]
["bitfinex-derivatives","BTCF0:USTF0",1672593670061,0.05,16596.0,16595.0,0.04073188]
["bitfinex-derivatives","BTCF0:USTF0",1672593670265,0.05,16596.0,16595.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672593673845,1.4029,16596.0,16590.0,0.02973188]
["bitfinex-derivatives","BTCF0:USTF0",1672593674052,0.3007,16592.0,16590.0,0.02973188]
["bitfinex-derivatives","BTCF0:USTF0",1672593674260,0.05,16591.0,16590.0,0.02973188]
["bitfinex-derivatives","BTCF0:USTF0",1672593675332,0.05,16591.0,16590.0,0.04073188]
["bitfinex-derivatives","BTCF0:USTF0",1672593675743,0.05,16591.0,16590.0,0.03873188]
["bitfinex-derivatives","BTCF0:USTF0",1672593675962,0.01,16591.0,16590.0,0.03873188]
["bitfinex-derivatives","BTCF0:USTF0",1672593677332,0.01,16591.0,16590.0,0.08873188]
["bitfinex-derivatives","BTCF0:USTF0",1672593679120,0.01,16591.0,16590.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672593679319,0.01,16591.0,16590.0,0.08873188]
["bitfinex-derivatives","BTCF0:USTF0",1672593681738,0.01,16591.0,16590.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672593682580,0.01,16591.0,16590.0,0.08873188]
["bitfinex-derivatives","BTCF0:USTF0",1672593690368,0.01,16591.0,16590.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672593690795,0.01,16591.0,16590.0,0.08873188]
["bitfinex-derivatives","BTCF0:USTF0",1672593691000,0.01,16591.0,16590.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672593691942,0.01,16591.0,16590.0,0.08873188]
["bitfinex-derivatives","BTCF0:USTF0",1672593693420,0.01,16591.0,16590.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672593693629,0.01,16591.0,16590.0,0.08873188]
["bitfinex-derivatives","BTCF0:USTF0",1672593714343,0.01,16591.0,16590.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672593715291,0.01,16591.0,16590.0,0.08873188]
["bitfinex-derivatives","BTCF0:USTF0",1672593715923,0.01,16591.0,16590.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672593716121,0.01,16591.0,16590.0,0.08873188]
["bitfinex-derivatives","BTCF0:USTF0",1672593725584,0.01,16591.0,16590.0,0.0886204]
["bitfinex-derivatives","BTCF0:USTF0",1672593727166,0.280227,16594.0,16591.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672593727368,0.280227,16594.0,16593.0,0.02973188]
["bitfinex-derivatives","BTCF0:USTF0",1672593729476,0.281227,16594.0,16593.0,0.04073188]
["bitfinex-derivatives","BTCF0:USTF0",1672593733254,0.001,16594.0,16593.0,0.04073188]
["bitfinex-derivatives","BTCF0:USTF0",1672593736197,0.051,16594.0,16593.0,0.04073188]
["bitfinex-derivatives","BTCF0:USTF0",1672593740086,0.001,16594.0,16593.0,0.04073188]
["bitfinex-derivatives","BTCF0:USTF0",1672593742917,0.001,16594.0,16593.0,0.03973188]
["bitfinex-derivatives","BTCF0:USTF0",1672593749964,0.001,16594.0,16593.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672593750176,0.001,16594.0,16593.0,0.03973188]
["bitfinex-derivatives","BTCF0:USTF0",1672593754592,0.051,16594.0,16593.0,0.03973188]
["bitfinex-derivatives","BTCF0:USTF0",1672593755002,0.051,16594.0,16593.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672593764579,0.3517,16594.0,16593.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672593779193,0.3517,16594.0,16593.0,0.03973188]
["bitfinex-derivatives","BTCF0:USTF0",1672593780551,0.3517,16594.0,16593.0,0.03958215]
["bitfinex-derivatives","BTCF0:USTF0",1672593789392,0.051,16594.0,16593.0,0.03958215]
["bitfinex-derivatives","BTCF0:USTF0",1672593789597,0.3517,16594.0,16593.0,0.03958215]
["bitfinex-derivatives","BTCF0:USTF0",1672593810628,0.3017,16594.0,16593.0,0.03958215]
["bitfinex-derivatives","BTCF0:USTF0",1672593810839,0.3007,16596.0,16593.0,0.03958215]
["bitfinex-derivatives","BTCF0:USTF0",1672593811050,0.3007,16596.0,16595.0,0.02973188]
["bitfinex-derivatives","BTCF0:USTF0",1672593812411,0.3007,16596.0,16595.0,0.04073188]
["bitfinex-derivatives","BTCF0:USTF0",1672593815463,0.3897,16598.0,16595.0,0.34143188]
["bitfinex-derivatives","BTCF0:USTF0",1672593815670,0.3897,16598.0,16597.0,0.02973188]
["bitfinex-derivatives","BTCF0:USTF0",1672593818087,0.3897,16598.0,16597.0,0.04073188]
["bitfinex-derivatives","BTCF0:USTF0",1672593818710,0.089,16598.0,16597.0,0.04073188]
["bitfinex-derivatives","BTCF0:USTF0",1672593818925,0.139,16598.0,16597.0,0.04073188]
["bitfinex-derivatives","BTCF0:USTF0",1672593819357,0.089,16598.0,16597.0,0.04073188]
["bitfinex-derivatives","BTCF0:USTF0",1672593819983,0.139,16598.0,16597.0,0.04073188]
["bitfinex-derivatives","BTCF0:USTF0",1672593820189,0.089,16598.0,16597.0,0.04073188]
["bitfinex-derivatives","BTCF0:USTF0",1672593820612,0.139,16598.0,16597.0,0.04073188]
["bitfinex-derivatives","BTCF0:USTF0",1672593826913,0.139,16598.0,16597.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672593834800,0.05,16597.0,16594.0,0.02973188]
["bitfinex-derivatives","BTCF0:USTF0",1672593835012,0.3007,16595.0,16594.0,0.02973188]
["bitfinex-derivatives","BTCF0:USTF0",1672593835426,0.30049236,16595.0,16594.0,0.02973188]
["bitfinex-derivatives","BTCF0:USTF0",1672593836060,0.30049236,16595.0,16594.0,0.04073188]
["bitfinex-derivatives","BTCF0:USTF0",1672593836580,0.31049236,16595.0,16594.0,0.03973188]
["bitfinex-derivatives","BTCF0:USTF0",1672593841419,0.01,16595.0,16594.0,0.08973188]
["bitfinex-derivatives","BTCF0:USTF0",1672593848235,0.01,16595.0,16594.0,0.39043188]
["bitfinex-derivatives","BTCF0:USTF0",1672593852657,0.008,16595.0,16594.0,0.39043188]
["bitfinex-derivatives","BTCF0:USTF0",1672593867257,0.089,16598.0,16595.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672593867470,0.058436,16598.0,16597.0,0.33043188]
["bitfinex-derivatives","BTCF0:USTF0",1672593868201,0.058436,16598.0,16597.0,0.93333188]
["bitfinex-derivatives","BTCF0:USTF0",1672593868409,0.059436,16598.0,16597.0,0.93333188]
["bitfinex-derivatives","BTCF0:USTF0",1672593868832,0.059436,16598.0,16597.0,0.94333188]
["bitfinex-derivatives","BTCF0:USTF0",1672593869891,0.058436,16598.0,16597.0,0.93333188]
["bitfinex-derivatives","BTCF0:USTF0",1672593870202,0.059436,16598.0,16597.0,0.94233188]
["bitfinex-derivatives","BTCF0:USTF0",1672593870418,0.059436,16598.0,16597.0,0.33943188]
["bitfinex-derivatives","BTCF0:USTF0",1672593896275,0.059436,16598.0,16597.0,0.03873188]
["bitfinex-derivatives","BTCF0:USTF0",1672593896595,0.109436,16598.0,16597.0,0.03873188]
["bitfinex-derivatives","BTCF0:USTF0",1672593900163,0.109436,16598.0,16597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672593905100,0.410136,16598.0,16597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672593911934,0.109436,16598.0,16597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672593916257,0.059436,16598.0,16597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672593916565,0.059436,16598.0,16597.0,0.00891611]
["bitfinex-derivatives","BTCF0:USTF0",1672593927278,0.059436,16598.0,16597.0,0.03864799]
["bitfinex-derivatives","BTCF0:USTF0",1672593928430,0.109436,16598.0,16597.0,0.03864799]
["bitfinex-derivatives","BTCF0:USTF0",1672593929696,0.059436,16598.0,16597.0,0.03864799]
["bitfinex-derivatives","BTCF0:USTF0",1672593937997,0.059436,16598.0,16597.0,0.00891611]
["bitfinex-derivatives","BTCF0:USTF0",1672593938205,0.059436,16598.0,16597.0,0.03864799]
["bitfinex-derivatives","BTCF0:USTF0",1672593941255,0.059436,16598.0,16597.0,0.00891611]
["bitfinex-derivatives","BTCF0:USTF0",1672593957548,0.059436,16598.0,16597.0,0.05891611]
["bitfinex-derivatives","BTCF0:USTF0",1672593961557,0.059436,16598.0,16597.0,0.05882236]
["bitfinex-derivatives","BTCF0:USTF0",1672593965341,0.059436,16598.0,16597.0,0.00882236]
["bitfinex-derivatives","BTCF0:USTF0",1672593967642,0.059436,16598.0,16597.0,0.05882236]
["bitfinex-derivatives","BTCF0:USTF0",1672593972473,0.05702601,16598.0,16597.0,0.05882236]
["bitfinex-derivatives","BTCF0:USTF0",1672593972681,0.0008,16603.0,16597.0,0.80882236]
["bitfinex-derivatives","BTCF0:USTF0",1672593972898,0.0008,16603.0,16602.0,0.33043188]
["bitfinex-derivatives","BTCF0:USTF0",1672593973108,0.3007,16608.0,16603.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672593973314,0.22138864,16606.0,16603.0,0.07973188]
["bitfinex-derivatives","BTCF0:USTF0",1672593973529,0.3007,16604.0,16602.0,0.63263188]
["bitfinex-derivatives","BTCF0:USTF0",1672593973846,0.05,16603.0,16600.0,0.07973188]
["bitfinex-derivatives","BTCF0:USTF0",1672593974053,0.05,16603.0,16600.0,0.02973188]
["bitfinex-derivatives","BTCF0:USTF0",1672593974475,0.6029,16606.0,16599.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672593974476,0.3007,16606.0,16602.0,0.04073188]
["bitfinex-derivatives","BTCF0:USTF0",1672593974791,0.3007,16606.0,16604.0,0.02973188]
["bitfinex-derivatives","BTCF0:USTF0",1672593975010,0.05,16605.0,16604.0,0.02973188]
["bitfinex-derivatives","BTCF0:USTF0",1672593975738,0.3007,16606.0,16604.0,0.02973188]
["bitfinex-derivatives","BTCF0:USTF0",1672593976159,0.3007,16606.0,16604.0,0.04073188]
["bitfinex-derivatives","BTCF0:USTF0",1672593976684,0.05,16605.0,16604.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672593976891,0.05,16605.0,16602.0,0.02973188]
["bitfinex-derivatives","BTCF0:USTF0",1672593977098,0.3007,16604.0,16602.0,0.02973188]
["bitfinex-derivatives","BTCF0:USTF0",1672593977314,0.05,16603.0,16602.0,0.07973188]
["bitfinex-derivatives","BTCF0:USTF0",1672593977943,0.3007,16604.0,16602.0,0.07973188]
["bitfinex-derivatives","BTCF0:USTF0",1672593978377,0.01,16603.0,16602.0,0.08973188]
["bitfinex-derivatives","BTCF0:USTF0",1672593979095,0.05,16605.0,16602.0,0.07973188]
["bitfinex-derivatives","BTCF0:USTF0",1672593979300,0.01,16604.0,16603.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672593979511,0.01,16604.0,16603.0,0.33043188]
["bitfinex-derivatives","BTCF0:USTF0",1672593979935,0.01,16604.0,16603.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672593980359,0.01,16604.0,16603.0,0.33043188]
["bitfinex-derivatives","BTCF0:USTF0",1672593980987,0.05,16605.0,16604.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672593981417,0.3007,16606.0,16604.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672593981629,0.3007,16606.0,16605.0,0.02973188]
["bitfinex-derivatives","BTCF0:USTF0",1672593982676,0.3107,16606.0,16605.0,0.02973188]
["bitfinex-derivatives","BTCF0:USTF0",1672593982990,0.3107,16606.0,16604.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672593983729,0.05,16605.0,16604.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672593983937,0.05,16605.0,16602.0,0.07973188]
["bitfinex-derivatives","BTCF0:USTF0",1672593984366,0.3007,16604.0,16602.0,0.07973188]
["bitfinex-derivatives","BTCF0:USTF0",1672593984668,0.05,16603.0,16602.0,0.07973188]
["bitfinex-derivatives","BTCF0:USTF0",1672593984879,0.05,16603.0,16602.0,0.03973188]
["bitfinex-derivatives","BTCF0:USTF0",1672593985510,0.05,16603.0,16602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672593986567,0.05,16603.0,16602.0,0.03973188]
["bitfinex-derivatives","BTCF0:USTF0",1672593986774,0.06,16603.0,16602.0,0.03973188]
["bitfinex-derivatives","BTCF0:USTF0",1672593987612,0.05,16603.0,16602.0,0.02973188]
["bitfinex-derivatives","BTCF0:USTF0",1672593987825,0.06,16603.0,16602.0,0.03973188]
["bitfinex-derivatives","BTCF0:USTF0",1672593988356,0.01,16603.0,16602.0,0.03973188]
["bitfinex-derivatives","BTCF0:USTF0",1672593988560,0.01,16603.0,16602.0,0.08973188]
["bitfinex-derivatives","BTCF0:USTF0",1672593992969,0.06,16603.0,16602.0,0.08973188]
["bitfinex-derivatives","BTCF0:USTF0",1672593994026,0.01,16603.0,16602.0,0.08973188]
["bitfinex-derivatives","BTCF0:USTF0",1672593995198,0.06,16603.0,16602.0,0.08973188]
["bitfinex-derivatives","BTCF0:USTF0",1672593997706,0.06,16603.0,16602.0,0.03973188]
["bitfinex-derivatives","BTCF0:USTF0",1672593998129,0.06,16603.0,16602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672593998332,0.06,16603.0,16602.0,0.00277218]
["bitfinex-derivatives","BTCF0:USTF0",1672593999708,0.06,16603.0,16602.0,0.03250406]
["bitfinex-derivatives","BTCF0:USTF0",1672594000445,0.01,16603.0,16602.0,0.03250406]
["bitfinex-derivatives","BTCF0:USTF0",1672594001077,0.01,16603.0,16602.0,0.08250406]
["bitfinex-derivatives","BTCF0:USTF0",1672594002017,0.01,16603.0,16602.0,0.05277218]
["bitfinex-derivatives","BTCF0:USTF0",1672594002231,0.01,16603.0,16602.0,0.08250406]
["bitfinex-derivatives","BTCF0:USTF0",1672594006758,0.06,16603.0,16602.0,0.08250406]
["bitfinex-derivatives","BTCF0:USTF0",1672594009167,0.01,16603.0,16602.0,0.08250406]
["bitfinex-derivatives","BTCF0:USTF0",1672594009380,0.06,16603.0,16602.0,0.08250406]
["bitfinex-derivatives","BTCF0:USTF0",1672594011168,0.01,16603.0,16602.0,0.08250406]
["bitfinex-derivatives","BTCF0:USTF0",1672594012635,0.06,16603.0,16602.0,0.08250406]
["bitfinex-derivatives","BTCF0:USTF0",1672594014851,0.01,16603.0,16602.0,0.08250406]
["bitfinex-derivatives","BTCF0:USTF0",1672594017068,0.06,16603.0,16602.0,0.08250406]
["bitfinex-derivatives","BTCF0:USTF0",1672594018127,0.01,16603.0,16602.0,0.08250406]
["bitfinex-derivatives","BTCF0:USTF0",1672594019278,0.06,16603.0,16602.0,0.08250406]
["bitfinex-derivatives","BTCF0:USTF0",1672594020017,0.01,16603.0,16602.0,0.08250406]
["bitfinex-derivatives","BTCF0:USTF0",1672594020230,0.06,16603.0,16602.0,0.08250406]
["bitfinex-derivatives","BTCF0:USTF0",1672594020962,0.01,16603.0,16602.0,0.08250406]
["bitfinex-derivatives","BTCF0:USTF0",1672594029566,0.01,16603.0,16602.0,0.38250406]
["bitfinex-derivatives","BTCF0:USTF0",1672594029788,0.01,16603.0,16602.0,0.98540406]
["bitfinex-derivatives","BTCF0:USTF0",1672594034308,0.01,16603.0,16602.0,0.68540406]
["bitfinex-derivatives","BTCF0:USTF0",1672594036304,0.0001,16603.0,16602.0,0.68540406]
["bitfinex-derivatives","BTCF0:USTF0",1672594036722,0.05,16607.0,16603.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672594037141,0.05,16607.0,16606.0,0.02973188]
["bitfinex-derivatives","BTCF0:USTF0",1672594037774,0.05,16607.0,16606.0,0.07973188]
["bitfinex-derivatives","BTCF0:USTF0",1672594038195,0.057,16607.0,16606.0,0.07973188]
["bitfinex-derivatives","BTCF0:USTF0",1672594038820,0.05,16607.0,16606.0,0.07973188]
["bitfinex-derivatives","BTCF0:USTF0",1672594039034,0.057,16607.0,16606.0,0.09173188]
["bitfinex-derivatives","BTCF0:USTF0",1672594039256,0.05,16607.0,16606.0,0.07973188]
["bitfinex-derivatives","BTCF0:USTF0",1672594039456,0.057,16607.0,16606.0,0.09073188]
["bitfinex-derivatives","BTCF0:USTF0",1672594040398,0.057,16607.0,16606.0,0.04073188]
["bitfinex-derivatives","BTCF0:USTF0",1672594041971,0.057,16607.0,16606.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672594042817,0.32726812,16607.0,16606.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672594043556,0.32726812,16607.0,16602.0,0.07973188]
["bitfinex-derivatives","BTCF0:USTF0",1672594043763,0.32726812,16607.0,16602.0,0.02973188]
["bitfinex-derivatives","BTCF0:USTF0",1672594043764,0.3007,16605.0,16602.0,0.02973188]
["bitfinex-derivatives","BTCF0:USTF0",1672594044081,0.05,16604.0,16602.0,0.07973188]
["bitfinex-derivatives","BTCF0:USTF0",1672594044607,0.05,16604.0,16603.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672594045341,0.017,16604.0,16603.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672594045760,0.3007,16605.0,16603.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672594045971,0.017,16604.0,16603.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672594046177,0.017,16604.0,16603.0,0.08973188]
["bitfinex-derivatives","BTCF0:USTF0",1672594046390,0.067,16604.0,16603.0,0.08973188]
["bitfinex-derivatives","BTCF0:USTF0",1672594047661,0.05,16604.0,16603.0,0.07973188]
["bitfinex-derivatives","BTCF0:USTF0",1672594047858,0.05,16604.0,16603.0,0.08973188]
["bitfinex-derivatives","BTCF0:USTF0",1672594048076,0.05,16604.0,16603.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672594048286,0.067,16604.0,16603.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672594048488,0.067,16604.0,16603.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672594048489,0.017,16604.0,16603.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672594055851,0.017,16604.0,16603.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672594056696,0.067,16604.0,16603.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672594060378,0.067,16604.0,16603.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672594067420,0.067,16604.0,16599.0,0.63893188]
["bitfinex-derivatives","BTCF0:USTF0",1672594067629,0.3007,16602.0,16599.0,0.63893188]
["bitfinex-derivatives","BTCF0:USTF0",1672594067839,0.05,16601.0,16599.0,0.33043188]
["bitfinex-derivatives","BTCF0:USTF0",1672594068157,0.05,16601.0,16600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672594068366,0.3007,16602.0,16600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672594068570,0.3677,16604.0,16601.0,0.02973188]
["bitfinex-derivatives","BTCF0:USTF0",1672594069413,0.3507,16604.0,16601.0,0.02973188]
["bitfinex-derivatives","BTCF0:USTF0",1672594069835,0.3777,16604.0,16601.0,0.03773188]
["bitfinex-derivatives","BTCF0:USTF0",1672594072885,0.3007,16603.0,16601.0,0.03773188]
["bitfinex-derivatives","BTCF0:USTF0",1672594073087,0.05,16602.0,16601.0,0.03773188]
["bitfinex-derivatives","BTCF0:USTF0",1672594074147,0.05,16602.0,16601.0,0.02973188]
["bitfinex-derivatives","BTCF0:USTF0",1672594074357,0.077,16602.0,16601.0,0.03773188]
["bitfinex-derivatives","BTCF0:USTF0",1672594080133,0.077,16602.0,16601.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672594085077,0.3777,16602.0,16601.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672594100634,0.077,16602.0,16601.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672594100839,0.3777,16602.0,16601.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672594102524,0.077,16602.0,16601.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672594103152,0.077,16602.0,16601.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672594103789,0.3777,16602.0,16601.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672594105999,0.077,16602.0,16601.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672594107790,0.027,16602.0,16601.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672594109156,0.077,16602.0,16601.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672594109692,0.027,16602.0,16601.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672594110326,0.077,16602.0,16601.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672594110530,0.027,16602.0,16601.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672594111475,0.077,16602.0,16601.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672594111902,0.027,16602.0,16601.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672594112103,0.077,16602.0,16601.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672594112315,0.077,16602.0,16601.0,0.05780733]
["bitfinex-derivatives","BTCF0:USTF0",1672594112738,0.027,16602.0,16601.0,0.05780733]
["bitfinex-derivatives","BTCF0:USTF0",1672594122209,0.026,16602.0,16601.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672594122621,0.026,16602.0,16601.0,0.08273188]
["bitfinex-derivatives","BTCF0:USTF0",1672594123045,0.3007,16603.0,16601.0,0.07973188]
["bitfinex-derivatives","BTCF0:USTF0",1672594123253,0.025,16602.0,16601.0,0.08773188]
["bitfinex-derivatives","BTCF0:USTF0",1672594124216,0.075,16602.0,16601.0,0.08773188]
["bitfinex-derivatives","BTCF0:USTF0",1672594124520,0.025,16602.0,16601.0,0.08773188]
["bitfinex-derivatives","BTCF0:USTF0",1672594134402,0.025,16602.0,16601.0,0.03773188]
["bitfinex-derivatives","BTCF0:USTF0",1672594138709,0.025,16602.0,16601.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672594143765,0.3257,16602.0,16601.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672594156268,0.05,16601.0,16598.0,0.02973188]
["bitfinex-derivatives","BTCF0:USTF0",1672594156476,0.3007,16599.0,16598.0,0.02973188]
["bitfinex-derivatives","BTCF0:USTF0",1672594157320,0.9036,16599.0,16598.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1672594157529,0.05,16598.0,16596.0,0.02973188]
["bitfinex-derivatives","BTCF0:USTF0",1672594157748,0.3007,16597.0,16596.0,0.02973188]
["bitfinex-derivatives","BTCF0:USTF0",1672594159421,0.3117,16597.0,16596.0,0.07173188]
["bitfinex-derivatives","BTCF0:USTF0",1672594159952,0.3347,16597.0,16596.0,0.02973188]
["bitfinex-derivatives","BTCF0:USTF0",1672594160478,0.4337,16597.0,16596.0,0.02973188]
["bitfinex-derivatives","BTCF0:USTF0",1672594163731,0.4337,16597.0,16595.0,0.02973188]
["bitfinex-derivatives","BTCF0:USTF0",1672594163939,0.05,16596.0,16595.0,0.02973188]
["bitfinex-derivatives","BTCF0:USTF0",1672594165317,0.151,16596.0,16595.0,0.03473188]
["bitfinex-derivatives","BTCF0:USTF0",1672594167104,0.4517,16596.0,16595.0,0.03473188]
["bitfinex-derivatives","BTCF0:USTF0",1672594179721,0.151,16596.0,16595.0,0.03473188]
["bitfinex-derivatives","BTCF0:USTF0",1672594180137,0.4517,16596.0,16595.0,0.03473188]
["bitfinex-derivatives","BTCF0:USTF0",1672594186443,0.151,16596.0,16595.0,0.03473188]
["bitfinex-derivatives","BTCF0:USTF0",1672594186653,0.4517,16596.0,16595.0,0.03473188]
["bitfinex-derivatives","BTCF0:USTF0",1672594201602,0.4017,16596.0,16595.0,0.03473188]
["bitfinex-derivatives","BTCF0:USTF0",1672594202013,0.4017,16596.0,16595.0,0.08473188]
["bitfinex-derivatives","BTCF0:USTF0",1672594211697,0.4017,16596.0,16595.0,0.08457574]
["bitfinex-derivatives","BTCF0:USTF0",1672594215887,0.101,16596.0,16595.0,0.08457574]
["bitfinex-derivatives","BTCF0:USTF0",1672594217266,0.151,16596.0,16595.0,0.08457574]
["bitfinex-derivatives","BTCF0:USTF0",1672594218211,0.101,16596.0,16595.0,0.08457574]
["bitfinex-derivatives","BTCF0:USTF0",1672594218935,0.151,16596.0,16595.0,0.08457574]
["bitfinex-derivatives","BTCF0:USTF0",1672594219367,0.101,16596.0,16595.0,0.08457574]
["bitfinex-derivatives","BTCF0:USTF0",1672594222514,0.151,16596.0,16595.0,0.08457574]
["bitfinex-derivatives","BTCF0:USTF0",1672594223252,0.101,16596.0,16595.0,0.08457574]
["bitfinex-derivatives","BTCF0:USTF0",1672594230598,0.151,16596.0,16595.0,0.08457574]
["bitfinex-derivatives","BTCF0:USTF0",1672594231233,0.101,16596.0,16595.0,0.08457574]
["bitfinex-derivatives","BTCF0:USTF0",1672594235228,0.101,16596.0,16595.0,0.38527574]
["bitfinex-derivatives","BTCF0:USTF0",1672594240805,0.10086054,16596.0,16595.0,0.38527574]
["bitfinex-derivatives","BTCF0:USTF0",1672594245209,0.10086054,16596.0,16595.0,0.08457574]
["bitfinex-derivatives","BTCF0:USTF0",1672594245956,0.15086054,16596.0,16595.0,0.08457574]
["bitfinex-derivatives","BTCF0:USTF0",1672594251632,0.15086054,16596.0,16595.0,0.03457574]
["bitfinex-derivatives","BTCF0:USTF0",1672594252990,0.15086054,16596.0,16595.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672594253201,0.15086054,16596.0,16595.0,0.03457574]
["bitfinex-derivatives","BTCF0:USTF0",1672594261852,0.15086054,16596.0,16595.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672594262048,0.45156054,16596.0,16595.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672594264480,0.15086054,16596.0,16595.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672594268691,0.10086054,16596.0,16595.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672594271169,0.15086054,16596.0,16595.0,0.03457574]
["bitfinex-derivatives","BTCF0:USTF0",1672594271525,0.10086054,16596.0,16595.0,0.03457574]
["bitfinex-derivatives","BTCF0:USTF0",1672594273104,0.04421456,16596.0,16595.0,0.03457574]
["bitfinex-derivatives","BTCF0:USTF0",1672594273422,0.9347,16601.0,16596.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672594273650,0.05,16600.0,16598.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672594273864,0.05,16600.0,16599.0,0.02957574]
["bitfinex-derivatives","BTCF0:USTF0",1672594275096,0.05,16600.0,16599.0,0.03857574]
["bitfinex-derivatives","BTCF0:USTF0",1672594277395,0.066,16600.0,16599.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672594280351,0.3667,16600.0,16599.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672594281085,0.066,16600.0,16599.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672594281423,0.3667,16600.0,16599.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672594298855,0.9696,16600.0,16599.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672594300108,0.6689,16600.0,16599.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672594300326,0.9696,16600.0,16599.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672594322370,0.9696,16600.0,16599.0,0.0098086]
["bitfinex-derivatives","BTCF0:USTF0",1672594331721,0.9696,16600.0,16599.0,0.03938434]
["bitfinex-derivatives","BTCF0:USTF0",1672594333936,0.066,16600.0,16599.0,0.03938434]
["bitfinex-derivatives","BTCF0:USTF0",1672594334147,0.9696,16600.0,16599.0,0.03938434]
["bitfinex-derivatives","BTCF0:USTF0",1672594339094,0.9696,16600.0,16599.0,0.0098086]
["bitfinex-derivatives","BTCF0:USTF0",1672594339598,0.9696,16600.0,16599.0,0.03938434]
["bitfinex-derivatives","BTCF0:USTF0",1672594342455,0.066,16600.0,16599.0,0.03938434]
["bitfinex-derivatives","BTCF0:USTF0",1672594342876,0.9696,16600.0,16599.0,0.03938434]
["bitfinex-derivatives","BTCF0:USTF0",1672594343810,0.3667,16600.0,16599.0,0.03938434]
["bitfinex-derivatives","BTCF0:USTF0",1672594344021,0.9696,16600.0,16599.0,0.03938434]
["bitfinex-derivatives","BTCF0:USTF0",1672594345708,0.066,16600.0,16599.0,0.0098086]
["bitfinex-derivatives","BTCF0:USTF0",1672594345917,0.9696,16600.0,16599.0,0.03938434]
["bitfinex-derivatives","BTCF0:USTF0",1672594346863,0.066,16600.0,16599.0,0.03938434]
["bitfinex-derivatives","BTCF0:USTF0",1672594347074,0.9696,16600.0,16599.0,0.03938434]
["bitfinex-derivatives","BTCF0:USTF0",1672594348650,0.066,16600.0,16599.0,0.03938434]
["bitfinex-derivatives","BTCF0:USTF0",1672594348863,0.9696,16600.0,16599.0,0.03938434]
["bitfinex-derivatives","BTCF0:USTF0",1672594363885,0.066,16600.0,16599.0,0.03938434]
["bitfinex-derivatives","BTCF0:USTF0",1672594364094,0.9696,16600.0,16599.0,0.03938434]
["bitfinex-derivatives","BTCF0:USTF0",1672594371558,0.9696,16600.0,16599.0,0.03914545]
["bitfinex-derivatives","BTCF0:USTF0",1672594371777,0.9696,16600.0,16599.0,0.00956971]
["bitfinex-derivatives","BTCF0:USTF0",1672594371979,0.9696,16600.0,16597.0,0.02957574]
["bitfinex-derivatives","BTCF0:USTF0",1672594371980,0.05,16599.0,16597.0,0.02957574]
["bitfinex-derivatives","BTCF0:USTF0",1672594372188,0.9036,16598.0,16597.0,0.02957574]
["bitfinex-derivatives","BTCF0:USTF0",1672594373021,0.9036,16598.0,16597.0,0.03757574]
["bitfinex-derivatives","BTCF0:USTF0",1672594373553,0.9286,16598.0,16597.0,0.03757574]
["bitfinex-derivatives","BTCF0:USTF0",1672594374287,0.9036,16598.0,16597.0,0.02957574]
["bitfinex-derivatives","BTCF0:USTF0",1672594374600,0.9036,16598.0,16597.0,0.03857574]
["bitfinex-derivatives","BTCF0:USTF0",1672594374601,0.9286,16598.0,16597.0,0.03857574]
["bitfinex-derivatives","BTCF0:USTF0",1672594375957,0.9286,16598.0,16597.0,0.02957574]
["bitfinex-derivatives","BTCF0:USTF0",1672594376172,0.9286,16598.0,16597.0,0.03957574]
["bitfinex-derivatives","BTCF0:USTF0",1672594381849,0.00395757,16596.0,16595.0,0.02957574]
["bitfinex-derivatives","BTCF0:USTF0",1672594382061,0.90755757,16596.0,16595.0,0.02957574]
["bitfinex-derivatives","BTCF0:USTF0",1672594383214,0.94155757,16596.0,16595.0,0.03857574]
["bitfinex-derivatives","BTCF0:USTF0",1672594384792,0.90755757,16596.0,16595.0,0.02957574]
["bitfinex-derivatives","BTCF0:USTF0",1672594385008,0.94155757,16596.0,16595.0,0.03857574]
["bitfinex-derivatives","BTCF0:USTF0",1672594387951,0.03795757,16596.0,16595.0,0.03857574]
["bitfinex-derivatives","BTCF0:USTF0",1672594388165,0.94155757,16596.0,16595.0,0.03857574]
["bitfinex-derivatives","BTCF0:USTF0",1672594388372,0.64085757,16596.0,16595.0,0.03857574]
["bitfinex-derivatives","BTCF0:USTF0",1672594388585,0.94155757,16596.0,16595.0,0.03857574]
["bitfinex-derivatives","BTCF0:USTF0",1672594395415,0.9413273,16596.0,16595.0,0.03857574]
["bitfinex-derivatives","BTCF0:USTF0",1672594413275,0.9413273,16596.0,16595.0,0.03471817]
["bitfinex-derivatives","BTCF0:USTF0",1672594413487,0.05,16595.0,16590.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672594413692,0.3007,16591.0,16590.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672594414737,0.3027,16591.0,16590.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672594416742,0.3027,16591.0,16590.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672594425677,0.002,16591.0,16590.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672594425991,0.3027,16591.0,16590.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672594450362,0.002,16591.0,16590.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672594450780,0.3027,16591.0,16590.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672594457936,0.3027,16591.0,16590.0,0.0688234]
["bitfinex-derivatives","BTCF0:USTF0",1672594460031,0.002,16591.0,16590.0,0.0688234]
["bitfinex-derivatives","BTCF0:USTF0",1672594460241,0.3027,16591.0,16590.0,0.0688234]
["bitfinex-derivatives","BTCF0:USTF0",1672594482522,0.002,16591.0,16590.0,0.0688234]
["bitfinex-derivatives","BTCF0:USTF0",1672594482739,0.3027,16591.0,16590.0,0.0688234]
["bitfinex-derivatives","BTCF0:USTF0",1672594486517,0.002,16591.0,16590.0,0.0688234]
["bitfinex-derivatives","BTCF0:USTF0",1672594486728,0.3027,16591.0,16590.0,0.0688234]
["bitfinex-derivatives","BTCF0:USTF0",1672594497977,0.002,16591.0,16590.0,0.0688234]
["bitfinex-derivatives","BTCF0:USTF0",1672594498193,0.3027,16591.0,16590.0,0.0688234]
["bitfinex-derivatives","BTCF0:USTF0",1672594498610,0.002,16591.0,16590.0,0.0688234]
["bitfinex-derivatives","BTCF0:USTF0",1672594498810,0.3027,16591.0,16590.0,0.0688234]
["bitfinex-derivatives","BTCF0:USTF0",1672594506282,0.3027,16591.0,16590.0,0.0687029]
["bitfinex-derivatives","BTCF0:USTF0",1672594508903,0.002,16591.0,16590.0,0.0687029]
["bitfinex-derivatives","BTCF0:USTF0",1672594509334,0.3027,16591.0,16590.0,0.0687029]
["bitfinex-derivatives","BTCF0:USTF0",1672594534994,0.3127,16591.0,16589.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672594535204,0.05,16590.0,16589.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672594536049,0.05,16590.0,16589.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672594536478,0.05,16590.0,16589.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672594536682,0.095,16590.0,16589.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672594537841,0.3957,16590.0,16589.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672594547511,0.3457,16590.0,16589.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672594559404,0.3457,16590.0,16589.0,0.05780047]
["bitfinex-derivatives","BTCF0:USTF0",1672594584961,0.045,16590.0,16589.0,0.05780047]
["bitfinex-derivatives","BTCF0:USTF0",1672594585273,0.3457,16590.0,16589.0,0.05780047]
["bitfinex-derivatives","BTCF0:USTF0",1672594593679,0.045,16590.0,16589.0,0.05780047]
["bitfinex-derivatives","BTCF0:USTF0",1672594593994,0.3457,16590.0,16589.0,0.05780047]
["bitfinex-derivatives","BTCF0:USTF0",1672594595360,0.045,16590.0,16589.0,0.05780047]
["bitfinex-derivatives","BTCF0:USTF0",1672594595671,0.3457,16590.0,16589.0,0.05780047]
["bitfinex-derivatives","BTCF0:USTF0",1672594600399,0.045,16590.0,16589.0,0.05780047]
["bitfinex-derivatives","BTCF0:USTF0",1672594600611,0.3457,16590.0,16589.0,0.05780047]
["bitfinex-derivatives","BTCF0:USTF0",1672594601451,0.045,16590.0,16589.0,0.05780047]
["bitfinex-derivatives","BTCF0:USTF0",1672594601661,0.3457,16590.0,16589.0,0.05780047]
["bitfinex-derivatives","BTCF0:USTF0",1672594601865,0.045,16590.0,16589.0,0.05780047]
["bitfinex-derivatives","BTCF0:USTF0",1672594602073,0.3457,16590.0,16589.0,0.05780047]
["bitfinex-derivatives","BTCF0:USTF0",1672594602710,0.045,16590.0,16589.0,0.05780047]
["bitfinex-derivatives","BTCF0:USTF0",1672594603141,0.3457,16590.0,16589.0,0.05780047]
["bitfinex-derivatives","BTCF0:USTF0",1672594612283,0.3457,16590.0,16589.0,0.05766516]
["bitfinex-derivatives","BTCF0:USTF0",1672594612495,0.045,16590.0,16589.0,0.05766516]
["bitfinex-derivatives","BTCF0:USTF0",1672594612703,0.3457,16590.0,16589.0,0.05766516]
["bitfinex-derivatives","BTCF0:USTF0",1672594613014,0.045,16590.0,16589.0,0.05766516]
["bitfinex-derivatives","BTCF0:USTF0",1672594613217,0.3457,16590.0,16589.0,0.05766516]
["bitfinex-derivatives","BTCF0:USTF0",1672594615845,0.045,16590.0,16589.0,0.05766516]
["bitfinex-derivatives","BTCF0:USTF0",1672594616060,0.3457,16590.0,16589.0,0.05766516]
["bitfinex-derivatives","BTCF0:USTF0",1672594623417,0.045,16590.0,16589.0,0.05766516]
["bitfinex-derivatives","BTCF0:USTF0",1672594623949,0.3457,16590.0,16589.0,0.05766516]
["bitfinex-derivatives","BTCF0:USTF0",1672594635606,0.045,16590.0,16589.0,0.05766516]
["bitfinex-derivatives","BTCF0:USTF0",1672594635817,0.3457,16590.0,16589.0,0.05766516]
["bitfinex-derivatives","BTCF0:USTF0",1672594640446,0.3457,16590.0,16589.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672594645398,0.34551979,16590.0,16589.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672594647068,0.04481979,16590.0,16589.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672594647284,0.34551979,16590.0,16589.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672594652007,0.04481979,16590.0,16589.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672594652219,0.34551979,16590.0,16589.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672594657801,0.04481979,16590.0,16589.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672594658221,0.34551979,16590.0,16589.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672594668005,0.04481979,16590.0,16589.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672594668316,0.34551979,16590.0,16589.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672594671994,0.34551979,16590.0,16589.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672594683656,0.04481979,16590.0,16589.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672594695870,0.34551979,16590.0,16589.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672594698495,0.34551979,16590.0,16589.0,0.05779055]
["bitfinex-derivatives","BTCF0:USTF0",1672594701116,0.04481979,16590.0,16589.0,0.05779055]
["bitfinex-derivatives","BTCF0:USTF0",1672594701332,0.34551979,16590.0,16589.0,0.05779055]
["bitfinex-derivatives","BTCF0:USTF0",1672594703746,0.04481979,16590.0,16589.0,0.05779055]
["bitfinex-derivatives","BTCF0:USTF0",1672594703956,0.34551979,16590.0,16589.0,0.05779055]
["bitfinex-derivatives","BTCF0:USTF0",1672594704163,0.04481979,16590.0,16589.0,0.05779055]
["bitfinex-derivatives","BTCF0:USTF0",1672594704379,0.34551979,16590.0,16589.0,0.05779055]
["bitfinex-derivatives","BTCF0:USTF0",1672594713840,0.04481979,16590.0,16589.0,0.05779055]
["bitfinex-derivatives","BTCF0:USTF0",1672594714048,0.34551979,16590.0,16589.0,0.05779055]
["bitfinex-derivatives","BTCF0:USTF0",1672594715736,0.04481979,16590.0,16589.0,0.05779055]
["bitfinex-derivatives","BTCF0:USTF0",1672594716052,0.34551979,16590.0,16589.0,0.05779055]
["bitfinex-derivatives","BTCF0:USTF0",1672594727736,0.04481979,16590.0,16589.0,0.05779055]
["bitfinex-derivatives","BTCF0:USTF0",1672594727951,0.34551979,16590.0,16589.0,0.05779055]
["bitfinex-derivatives","BTCF0:USTF0",1672594736787,0.04481979,16590.0,16589.0,0.05779055]
["bitfinex-derivatives","BTCF0:USTF0",1672594745072,0.04481979,16590.0,16589.0,0.05767714]
["bitfinex-derivatives","BTCF0:USTF0",1672594745807,0.34551979,16590.0,16589.0,0.05767714]
["bitfinex-derivatives","BTCF0:USTF0",1672594749061,0.04481979,16590.0,16589.0,0.05767714]
["bitfinex-derivatives","BTCF0:USTF0",1672594754524,0.04468233,16590.0,16589.0,0.05767714]
["bitfinex-derivatives","BTCF0:USTF0",1672594755782,0.09468233,16590.0,16589.0,0.05767714]
["bitfinex-derivatives","BTCF0:USTF0",1672594758931,0.39538233,16590.0,16589.0,0.05767714]
["bitfinex-derivatives","BTCF0:USTF0",1672594760833,0.09468233,16590.0,16589.0,0.05767714]
["bitfinex-derivatives","BTCF0:USTF0",1672594761147,0.34538233,16590.0,16589.0,0.05767714]
["bitfinex-derivatives","BTCF0:USTF0",1672594779954,0.04468233,16590.0,16589.0,0.05767714]
["bitfinex-derivatives","BTCF0:USTF0",1672594780165,0.34538233,16590.0,16589.0,0.05767714]
["bitfinex-derivatives","BTCF0:USTF0",1672594792883,0.04468233,16590.0,16589.0,0.05767714]
["bitfinex-derivatives","BTCF0:USTF0",1672594793093,0.34538233,16590.0,16589.0,0.05767714]
["bitfinex-derivatives","BTCF0:USTF0",1672594800970,0.04468233,16590.0,16589.0,0.05767714]
["bitfinex-derivatives","BTCF0:USTF0",1672594801808,0.04468233,16590.0,16589.0,0.05745359]
["bitfinex-derivatives","BTCF0:USTF0",1672594813591,0.09468233,16590.0,16589.0,0.05745359]
["bitfinex-derivatives","BTCF0:USTF0",1672594815264,0.04468233,16590.0,16589.0,0.05745359]
["bitfinex-derivatives","BTCF0:USTF0",1672594815791,0.09468233,16590.0,16589.0,0.05745359]
["bitfinex-derivatives","BTCF0:USTF0",1672594816842,0.04468233,16590.0,16589.0,0.05745359]
["bitfinex-derivatives","BTCF0:USTF0",1672594817261,0.09468233,16590.0,16589.0,0.05745359]
["bitfinex-derivatives","BTCF0:USTF0",1672594821152,0.04468233,16590.0,16589.0,0.05745359]
["bitfinex-derivatives","BTCF0:USTF0",1672594822519,0.043,16590.0,16589.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672594823255,0.093,16590.0,16589.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672594823777,0.043,16590.0,16589.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672594824833,0.093,16590.0,16589.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672594825456,0.043,16590.0,16589.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672594840905,0.093,16590.0,16589.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672594841128,0.043,16590.0,16589.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672594852914,0.043,16590.0,16589.0,0.05590647]
["bitfinex-derivatives","BTCF0:USTF0",1672594867834,0.043,16590.0,16589.0,0.65880647]
["bitfinex-derivatives","BTCF0:USTF0",1672594896851,0.043,16590.0,16589.0,0.05590647]
["bitfinex-derivatives","BTCF0:USTF0",1672594897062,0.043,16590.0,16589.0,0.65880647]
["bitfinex-derivatives","BTCF0:USTF0",1672594897790,0.043,16590.0,16589.0,0.65863894]
["bitfinex-derivatives","BTCF0:USTF0",1672594907665,0.043,16590.0,16589.0,0.05573894]
["bitfinex-derivatives","BTCF0:USTF0",1672594907871,0.043,16590.0,16589.0,0.65863894]
["bitfinex-derivatives","BTCF0:USTF0",1672594908927,0.043,16590.0,16589.0,0.05573894]
["bitfinex-derivatives","BTCF0:USTF0",1672594909138,0.043,16590.0,16589.0,0.65863894]
["bitfinex-derivatives","BTCF0:USTF0",1672594910836,0.043,16590.0,16589.0,0.05573894]
["bitfinex-derivatives","BTCF0:USTF0",1672594911036,0.043,16590.0,16589.0,0.65863894]
["bitfinex-derivatives","BTCF0:USTF0",1672594915972,0.043,16590.0,16589.0,0.05573894]
["bitfinex-derivatives","BTCF0:USTF0",1672594916178,0.043,16590.0,16589.0,0.65863894]
["bitfinex-derivatives","BTCF0:USTF0",1672594922694,0.043,16590.0,16589.0,0.05573894]
["bitfinex-derivatives","BTCF0:USTF0",1672594922911,0.043,16590.0,16589.0,0.95933894]
["bitfinex-derivatives","BTCF0:USTF0",1672594923538,0.043,16590.0,16589.0,0.65863894]
["bitfinex-derivatives","BTCF0:USTF0",1672594923752,0.043,16590.0,16589.0,0.95933894]
["bitfinex-derivatives","BTCF0:USTF0",1672594923964,0.043,16590.0,16589.0,0.05573894]
["bitfinex-derivatives","BTCF0:USTF0",1672594924179,0.043,16590.0,16589.0,0.95933894]
["bitfinex-derivatives","BTCF0:USTF0",1672594926903,0.043,16590.0,16589.0,0.35643894]
["bitfinex-derivatives","BTCF0:USTF0",1672594927225,0.043,16590.0,16589.0,0.95933894]
["bitfinex-derivatives","BTCF0:USTF0",1672594933005,0.043,16590.0,16589.0,0.05573894]
["bitfinex-derivatives","BTCF0:USTF0",1672594933216,0.043,16590.0,16589.0,0.95933894]
["bitfinex-derivatives","BTCF0:USTF0",1672594944559,0.043,16590.0,16589.0,0.65863894]
["bitfinex-derivatives","BTCF0:USTF0",1672594944777,0.043,16590.0,16589.0,0.95933894]
["bitfinex-derivatives","BTCF0:USTF0",1672594951400,0.043,16590.0,16589.0,0.95910353]
["bitfinex-derivatives","BTCF0:USTF0",1672594956543,0.043,16590.0,16589.0,0.35620353]
["bitfinex-derivatives","BTCF0:USTF0",1672594956757,0.043,16590.0,16589.0,0.95910353]
["bitfinex-derivatives","BTCF0:USTF0",1672594963483,0.043,16590.0,16589.0,0.65840353]
["bitfinex-derivatives","BTCF0:USTF0",1672594963694,0.043,16590.0,16589.0,0.95910353]
["bitfinex-derivatives","BTCF0:USTF0",1672594963905,0.043,16590.0,16589.0,0.65840353]
["bitfinex-derivatives","BTCF0:USTF0",1672594964111,0.043,16590.0,16589.0,1.04954058]
["bitfinex-derivatives","BTCF0:USTF0",1672594964536,0.043,16590.0,16589.0,0.95910353]
["bitfinex-derivatives","BTCF0:USTF0",1672594964751,0.043,16590.0,16589.0,1.04954058]
["bitfinex-derivatives","BTCF0:USTF0",1672594965696,0.043,16590.0,16589.0,0.74884058]
["bitfinex-derivatives","BTCF0:USTF0",1672594966011,0.043,16590.0,16589.0,1.04954058]
["bitfinex-derivatives","BTCF0:USTF0",1672594966537,0.043,16590.0,16589.0,0.95910353]
["bitfinex-derivatives","BTCF0:USTF0",1672594976836,0.043,16590.0,16589.0,0.65840353]
["bitfinex-derivatives","BTCF0:USTF0",1672594977037,0.043,16590.0,16589.0,0.95910353]
["bitfinex-derivatives","BTCF0:USTF0",1672594977984,0.043,16590.0,16589.0,0.74884058]
["bitfinex-derivatives","BTCF0:USTF0",1672594978198,0.043,16590.0,16589.0,0.95910353]
["bitfinex-derivatives","BTCF0:USTF0",1672594978517,0.043,16590.0,16589.0,1.04954058]
["bitfinex-derivatives","BTCF0:USTF0",1672594979987,0.043,16590.0,16589.0,0.74884058]
["bitfinex-derivatives","BTCF0:USTF0",1672594980192,0.043,16590.0,16589.0,1.04954058]
["bitfinex-derivatives","BTCF0:USTF0",1672594985978,0.043,16590.0,16589.0,0.74884058]
["bitfinex-derivatives","BTCF0:USTF0",1672594986189,0.043,16590.0,16589.0,1.04954058]
["bitfinex-derivatives","BTCF0:USTF0",1672594987758,0.043,16590.0,16589.0,0.74884058]
["bitfinex-derivatives","BTCF0:USTF0",1672594987967,0.043,16590.0,16589.0,1.04954058]
["bitfinex-derivatives","BTCF0:USTF0",1672594989545,0.043,16590.0,16589.0,0.74884058]
["bitfinex-derivatives","BTCF0:USTF0",1672594989768,0.043,16590.0,16589.0,1.04954058]
["bitfinex-derivatives","BTCF0:USTF0",1672594990912,0.043,16590.0,16589.0,0.74884058]
["bitfinex-derivatives","BTCF0:USTF0",1672594991232,0.043,16590.0,16589.0,1.04954058]
["bitfinex-derivatives","BTCF0:USTF0",1672594991544,0.043,16590.0,16589.0,0.95910353]
["bitfinex-derivatives","BTCF0:USTF0",1672594995638,0.043,16590.0,16589.0,0.05550353]
["bitfinex-derivatives","BTCF0:USTF0",1672594995852,0.012179,16590.0,16589.0,0.95910353]
["bitfinex-derivatives","BTCF0:USTF0",1672594997842,0.012179,16590.0,16589.0,0.65840353]
["bitfinex-derivatives","BTCF0:USTF0",1672594998064,0.012179,16590.0,16589.0,0.95910353]
["bitfinex-derivatives","BTCF0:USTF0",1672594998999,0.012179,16590.0,16589.0,1.04954058]
["bitfinex-derivatives","BTCF0:USTF0",1672595001949,0.012179,16590.0,16589.0,0.74884058]
["bitfinex-derivatives","BTCF0:USTF0",1672595002162,0.012179,16590.0,16589.0,1.04954058]
["bitfinex-derivatives","BTCF0:USTF0",1672595004580,0.012179,16590.0,16589.0,0.74884058]
["bitfinex-derivatives","BTCF0:USTF0",1672595004779,0.012179,16590.0,16589.0,1.04954058]
["bitfinex-derivatives","BTCF0:USTF0",1672595006044,0.012179,16590.0,16589.0,0.88455971]
["bitfinex-derivatives","BTCF0:USTF0",1672595006261,0.012179,16590.0,16589.0,1.18525971]
["bitfinex-derivatives","BTCF0:USTF0",1672595006473,0.012179,16590.0,16589.0,0.95910353]
["bitfinex-derivatives","BTCF0:USTF0",1672595007004,0.012179,16590.0,16589.0,0.65840353]
["bitfinex-derivatives","BTCF0:USTF0",1672595007201,0.012179,16590.0,16589.0,0.95910353]
["bitfinex-derivatives","BTCF0:USTF0",1672595008052,0.012179,16590.0,16589.0,0.05550353]
["bitfinex-derivatives","BTCF0:USTF0",1672595008262,0.012179,16590.0,16589.0,0.95910353]
["bitfinex-derivatives","BTCF0:USTF0",1672595010988,0.012179,16590.0,16589.0,0.05550353]
["bitfinex-derivatives","BTCF0:USTF0",1672595011201,0.012179,16590.0,16589.0,0.95910353]
["bitfinex-derivatives","BTCF0:USTF0",1672595013932,0.012179,16590.0,16589.0,1.04954058]
["bitfinex-derivatives","BTCF0:USTF0",1672595014138,0.012179,16590.0,16589.0,1.18525971]
["bitfinex-derivatives","BTCF0:USTF0",1672595014671,0.012179,16590.0,16589.0,1.04954058]
["bitfinex-derivatives","BTCF0:USTF0",1672595018251,0.012179,16590.0,16589.0,1.18525971]
["bitfinex-derivatives","BTCF0:USTF0",1672595021511,0.012179,16590.0,16589.0,0.95910353]
["bitfinex-derivatives","BTCF0:USTF0",1672595024660,0.012179,16590.0,16589.0,0.05550353]
["bitfinex-derivatives","BTCF0:USTF0",1672595024869,0.012179,16590.0,16589.0,0.95910353]
["bitfinex-derivatives","BTCF0:USTF0",1672595026124,0.012179,16590.0,16589.0,0.98917321]
["bitfinex-derivatives","BTCF0:USTF0",1672595026859,0.012179,16590.0,16589.0,0.68847321]
["bitfinex-derivatives","BTCF0:USTF0",1672595027077,0.012179,16590.0,16589.0,0.98917321]
["bitfinex-derivatives","BTCF0:USTF0",1672595029085,0.012179,16590.0,16589.0,1.21532939]
["bitfinex-derivatives","BTCF0:USTF0",1672595032018,0.05,16594.0,16590.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672595032230,0.05,16594.0,16593.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672595033700,0.089,16594.0,16593.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672595034124,0.05,16594.0,16593.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672595034326,0.142,16594.0,16593.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672595041682,0.092,16594.0,16593.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672595049255,0.06234,16594.0,16593.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672595051351,0.06234,16594.0,16593.0,0.9586]
["bitfinex-derivatives","BTCF0:USTF0",1672595060390,0.06234,16594.0,16593.0,0.6579]
["bitfinex-derivatives","BTCF0:USTF0",1672595060604,0.06234,16594.0,16593.0,0.9586]
["bitfinex-derivatives","BTCF0:USTF0",1672595066708,0.06234,16594.0,16593.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672595066917,0.06234,16594.0,16593.0,0.9586]
["bitfinex-derivatives","BTCF0:USTF0",1672595072475,0.06234,16594.0,16593.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672595072788,0.06234,16594.0,16593.0,0.9586]
["bitfinex-derivatives","BTCF0:USTF0",1672595077628,0.05,16595.0,16593.0,0.9536]
["bitfinex-derivatives","BTCF0:USTF0",1672595077943,0.058,16594.0,16593.0,0.9606]
["bitfinex-derivatives","BTCF0:USTF0",1672595081518,0.058,16594.0,16593.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672595081733,0.058,16594.0,16593.0,0.9606]
["bitfinex-derivatives","BTCF0:USTF0",1672595084674,0.058,16594.0,16593.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672595084884,0.058,16594.0,16593.0,0.9606]
["bitfinex-derivatives","BTCF0:USTF0",1672595099177,0.058,16594.0,16593.0,0.96052882]
["bitfinex-derivatives","BTCF0:USTF0",1672595099374,0.058,16594.0,16593.0,0.05692882]
["bitfinex-derivatives","BTCF0:USTF0",1672595099701,0.058,16594.0,16593.0,0.96052882]
["bitfinex-derivatives","BTCF0:USTF0",1672595108842,0.058,16594.0,16593.0,0.35762882]
["bitfinex-derivatives","BTCF0:USTF0",1672595109050,0.058,16594.0,16593.0,0.96052882]
["bitfinex-derivatives","BTCF0:USTF0",1672595112936,0.058,16594.0,16593.0,0.05692882]
["bitfinex-derivatives","BTCF0:USTF0",1672595113177,0.058,16594.0,16593.0,0.96052882]
["bitfinex-derivatives","BTCF0:USTF0",1672595115877,0.058,16594.0,16593.0,0.65982882]
["bitfinex-derivatives","BTCF0:USTF0",1672595116087,0.058,16594.0,16593.0,0.96052882]
["bitfinex-derivatives","BTCF0:USTF0",1672595122917,0.058,16594.0,16593.0,0.35762882]
["bitfinex-derivatives","BTCF0:USTF0",1672595123239,0.058,16594.0,16593.0,0.96052882]
["bitfinex-derivatives","BTCF0:USTF0",1672595134906,0.058,16594.0,16593.0,1.05096587]
["bitfinex-derivatives","BTCF0:USTF0",1672595136273,0.058,16594.0,16593.0,0.96052882]
["bitfinex-derivatives","BTCF0:USTF0",1672595136696,0.058,16594.0,16593.0,1.05096587]
["bitfinex-derivatives","BTCF0:USTF0",1672595137545,0.058,16594.0,16593.0,0.96052882]
["bitfinex-derivatives","BTCF0:USTF0",1672595138382,0.058,16594.0,16593.0,1.05096587]
["bitfinex-derivatives","BTCF0:USTF0",1672595138805,0.058,16594.0,16593.0,0.96052882]
["bitfinex-derivatives","BTCF0:USTF0",1672595139013,0.058,16594.0,16593.0,1.05096587]
["bitfinex-derivatives","BTCF0:USTF0",1672595141649,0.058,16594.0,16593.0,0.96052882]
["bitfinex-derivatives","BTCF0:USTF0",1672595147217,0.058,16594.0,16593.0,0.96046103]
["bitfinex-derivatives","BTCF0:USTF0",1672595149094,0.058,16594.0,16593.0,1.05089808]
["bitfinex-derivatives","BTCF0:USTF0",1672595158268,0.058,16594.0,16593.0,0.75019808]
["bitfinex-derivatives","BTCF0:USTF0",1672595158483,0.058,16594.0,16593.0,1.05089808]
["bitfinex-derivatives","BTCF0:USTF0",1672595162685,0.058,16594.0,16593.0,0.75019808]
["bitfinex-derivatives","BTCF0:USTF0",1672595162889,0.058,16594.0,16593.0,1.05089808]
["bitfinex-derivatives","BTCF0:USTF0",1672595164154,0.058,16594.0,16593.0,0.96046103]
["bitfinex-derivatives","BTCF0:USTF0",1672595190849,0.058,16594.0,16593.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672595191693,0.058,16594.0,16593.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672595193590,0.058,16594.0,16593.0,0.3074869]
["bitfinex-derivatives","BTCF0:USTF0",1672595199580,0.058,16594.0,16593.0,0.0067869]
["bitfinex-derivatives","BTCF0:USTF0",1672595201790,0.3587,16594.0,16593.0,0.0067869]
["bitfinex-derivatives","BTCF0:USTF0",1672595202829,0.3587,16594.0,16593.0,8.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672595203247,0.05,16593.0,16589.0,0.9036]
["bitfinex-derivatives","BTCF0:USTF0",1672595203461,0.3007,16592.0,16589.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672595203776,0.3007,16592.0,16587.0,1.0962]
["bitfinex-derivatives","BTCF0:USTF0",1672595203966,0.05,16591.0,16588.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1672595204172,0.05,16591.0,16588.0,0.6029]
["bitfinex-derivatives","BTCF0:USTF0",1672595204388,0.05,16591.0,16589.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672595205008,0.05,16591.0,16589.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1672595205431,0.056,16591.0,16589.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1672595205853,0.05,16591.0,16589.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672595206166,0.056,16591.0,16589.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1672595206376,0.05,16591.0,16589.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672595206592,0.055,16591.0,16589.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1672595207634,0.055,16591.0,16589.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1672595233304,0.005,16591.0,16589.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1672595237916,0.005,16591.0,16589.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1672595238126,0.005,16591.0,16589.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1672595238334,0.005,16591.0,16589.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1672595244848,0.005,16591.0,16589.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1672595245059,0.005,16591.0,16589.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1672595257151,0.005,16591.0,16589.0,0.41560239]
["bitfinex-derivatives","BTCF0:USTF0",1672595261350,0.005,16591.0,16589.0,0.11490239]
["bitfinex-derivatives","BTCF0:USTF0",1672595261976,0.005,16591.0,16589.0,0.41560239]
["bitfinex-derivatives","BTCF0:USTF0",1672595263342,0.005,16591.0,16589.0,0.11490239]
["bitfinex-derivatives","BTCF0:USTF0",1672595263763,0.005,16591.0,16589.0,0.41560239]
["bitfinex-derivatives","BTCF0:USTF0",1672595266287,0.055,16591.0,16589.0,0.41560239]
["bitfinex-derivatives","BTCF0:USTF0",1672595267339,0.005,16591.0,16589.0,0.41560239]
["bitfinex-derivatives","BTCF0:USTF0",1672595268813,0.005,16591.0,16589.0,0.11490239]
["bitfinex-derivatives","BTCF0:USTF0",1672595271540,0.005,16591.0,16589.0,0.41560239]
["bitfinex-derivatives","BTCF0:USTF0",1672595274585,0.005,16591.0,16589.0,0.11490239]
["bitfinex-derivatives","BTCF0:USTF0",1672595274796,0.005,16591.0,16589.0,0.41560239]
["bitfinex-derivatives","BTCF0:USTF0",1672595278588,0.055,16591.0,16589.0,0.41560239]
["bitfinex-derivatives","BTCF0:USTF0",1672595279122,0.0547975,16591.0,16589.0,0.41560239]
["bitfinex-derivatives","BTCF0:USTF0",1672595279750,0.0047975,16591.0,16589.0,0.41560239]
["bitfinex-derivatives","BTCF0:USTF0",1672595279951,0.0547975,16591.0,16589.0,0.41560239]
["bitfinex-derivatives","BTCF0:USTF0",1672595280369,0.0047975,16591.0,16589.0,0.41560239]
["bitfinex-derivatives","BTCF0:USTF0",1672595299732,0.0047975,16591.0,16590.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672595300895,0.021,16591.0,16590.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672595303519,0.021,16591.0,16590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672595303728,0.021,16591.0,16590.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672595311613,0.021,16591.0,16590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672595311828,0.021,16591.0,16590.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672595321397,0.021,16591.0,16590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672595321709,0.021,16591.0,16590.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672595328327,0.021,16591.0,16590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672595328536,0.021,16591.0,16590.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672595330841,0.021,16591.0,16590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672595333893,0.021,16591.0,16590.0,0.00080428]
["bitfinex-derivatives","BTCF0:USTF0",1672595339886,0.021,16591.0,16590.0,0.30150428]
["bitfinex-derivatives","BTCF0:USTF0",1672595345573,0.021,16591.0,16590.0,0.00080428]
["bitfinex-derivatives","BTCF0:USTF0",1672595350832,0.021,16591.0,16590.0,0.30150428]
["bitfinex-derivatives","BTCF0:USTF0",1672595352618,0.021,16591.0,16590.0,0.00080428]
["bitfinex-derivatives","BTCF0:USTF0",1672595352819,0.021,16591.0,16590.0,0.30150428]
["bitfinex-derivatives","BTCF0:USTF0",1672595355662,0.021,16591.0,16590.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672595355990,0.005,16591.0,16590.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1672595358495,0.005,16591.0,16590.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1672595358707,0.005,16591.0,16590.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1672595364497,0.005,16591.0,16590.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1672595364700,0.005,16591.0,16590.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1672595368285,0.005,16591.0,16590.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1672595369759,0.022,16591.0,16590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672595386884,0.022,16591.0,16590.0,0.00084732]
["bitfinex-derivatives","BTCF0:USTF0",1672595388468,0.3507,16592.0,16589.0,0.35060239]
["bitfinex-derivatives","BTCF0:USTF0",1672595388674,0.005,16591.0,16590.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1672595390893,0.3507,16592.0,16589.0,0.35060239]
["bitfinex-derivatives","BTCF0:USTF0",1672595391099,0.023,16591.0,16590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672595395304,0.023,16591.0,16590.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672595415067,0.023,16591.0,16590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672595428222,0.023,16591.0,16590.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672595432852,0.291609,16596.0,16591.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672595433056,0.291609,16596.0,16594.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672595433261,0.3007,16597.0,16594.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672595433466,0.3007,16597.0,16595.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672595433467,0.05,16596.0,16595.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672595435045,0.069,16596.0,16595.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672595452394,0.019,16596.0,16595.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672595462283,0.3197,16596.0,16595.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672595463550,0.3197,16596.0,16595.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672595484985,0.3197,16596.0,16595.0,0.00887332]
["bitfinex-derivatives","BTCF0:USTF0",1672595487075,0.019,16596.0,16595.0,0.00887332]
["bitfinex-derivatives","BTCF0:USTF0",1672595487504,0.3197,16596.0,16595.0,0.00887332]
["bitfinex-derivatives","BTCF0:USTF0",1672595489606,0.019,16596.0,16595.0,0.00887332]
["bitfinex-derivatives","BTCF0:USTF0",1672595489817,0.3197,16596.0,16595.0,0.00887332]
["bitfinex-derivatives","BTCF0:USTF0",1672595491604,0.019,16596.0,16595.0,0.00887332]
["bitfinex-derivatives","BTCF0:USTF0",1672595491806,0.3197,16596.0,16595.0,0.00887332]
["bitfinex-derivatives","BTCF0:USTF0",1672595495712,0.019,16596.0,16595.0,0.00887332]
["bitfinex-derivatives","BTCF0:USTF0",1672595495925,0.3197,16596.0,16595.0,0.00887332]
["bitfinex-derivatives","BTCF0:USTF0",1672595514740,0.019,16596.0,16595.0,0.00887332]
["bitfinex-derivatives","BTCF0:USTF0",1672595515263,0.3197,16596.0,16595.0,0.00887332]
["bitfinex-derivatives","BTCF0:USTF0",1672595526947,0.019,16596.0,16595.0,0.00887332]
["bitfinex-derivatives","BTCF0:USTF0",1672595527159,0.3197,16596.0,16595.0,0.00887332]
["bitfinex-derivatives","BTCF0:USTF0",1672595529777,0.019,16596.0,16595.0,0.00887332]
["bitfinex-derivatives","BTCF0:USTF0",1672595529992,0.3197,16596.0,16595.0,0.00887332]
["bitfinex-derivatives","BTCF0:USTF0",1672595530939,0.019,16596.0,16595.0,0.00887332]
["bitfinex-derivatives","BTCF0:USTF0",1672595533769,0.019,16596.0,16595.0,0.008722]
["bitfinex-derivatives","BTCF0:USTF0",1672595567724,0.3197,16596.0,16595.0,0.008722]
["bitfinex-derivatives","BTCF0:USTF0",1672595577717,0.019,16596.0,16595.0,0.008722]
["bitfinex-derivatives","BTCF0:USTF0",1672595578237,0.3197,16596.0,16595.0,0.008722]
["bitfinex-derivatives","BTCF0:USTF0",1672595583396,0.3197,16596.0,16595.0,0.00850319]
["bitfinex-derivatives","BTCF0:USTF0",1672595603886,0.019,16596.0,16595.0,0.00850319]
["bitfinex-derivatives","BTCF0:USTF0",1672595604100,0.3197,16596.0,16595.0,0.00850319]
["bitfinex-derivatives","BTCF0:USTF0",1672595614602,0.3417,16596.0,16595.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672595615132,0.3407,16596.0,16595.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672595618279,0.04,16596.0,16595.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672595618701,0.3407,16596.0,16595.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672595620897,0.04,16596.0,16595.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672595621113,0.3407,16596.0,16595.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672595622060,0.04,16596.0,16595.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672595622277,0.3407,16596.0,16595.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672595631006,0.04,16596.0,16595.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672595631214,0.3407,16596.0,16595.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672595634260,0.3407,16596.0,16595.0,0.00781893]
["bitfinex-derivatives","BTCF0:USTF0",1672595644979,0.9436,16596.0,16595.0,0.00781893]
["bitfinex-derivatives","BTCF0:USTF0",1672595646980,0.6429,16596.0,16595.0,0.00781893]
["bitfinex-derivatives","BTCF0:USTF0",1672595647197,0.9436,16596.0,16595.0,0.00781893]
["bitfinex-derivatives","BTCF0:USTF0",1672595650884,0.6429,16596.0,16595.0,0.00781893]
["bitfinex-derivatives","BTCF0:USTF0",1672595651075,0.9436,16596.0,16595.0,0.00781893]
["bitfinex-derivatives","BTCF0:USTF0",1672595653400,0.04,16596.0,16595.0,0.00781893]
["bitfinex-derivatives","BTCF0:USTF0",1672595653611,0.9436,16596.0,16595.0,0.00781893]
["bitfinex-derivatives","BTCF0:USTF0",1672595673366,0.05,16595.0,16589.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1672595673588,0.3007,16590.0,16589.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1672595673780,0.3007,16590.0,16588.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672595675151,0.3007,16590.0,16589.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672595675577,0.3047,16590.0,16588.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1672595676212,0.3037,16590.0,16589.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672595676622,0.3037,16590.0,16588.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1672595678318,0.3027,16590.0,16589.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1672595678524,0.3007,16590.0,16588.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672595678734,0.3037,16590.0,16588.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1672595679145,0.3007,16590.0,16588.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672595679365,0.3027,16590.0,16589.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1672595679579,0.3007,16590.0,16588.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672595679783,0.3037,16590.0,16588.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1672595680720,0.3007,16590.0,16588.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672595680935,0.3027,16590.0,16589.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1672595681357,0.3037,16590.0,16588.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1672595681775,0.3007,16590.0,16588.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672595681994,0.3027,16590.0,16589.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1672595682516,0.3037,16590.0,16588.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1672595683773,0.3007,16590.0,16588.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672595683991,0.3027,16590.0,16589.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1672595684200,0.3007,16590.0,16588.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672595684412,0.3037,16590.0,16588.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1672595684725,0.3037,16590.0,16588.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672595684726,0.3007,16590.0,16588.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672595685042,0.3027,16590.0,16589.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1672595685565,0.3037,16590.0,16588.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1672595686618,0.3027,16590.0,16589.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1672595687032,0.3007,16590.0,16588.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672595687241,0.3037,16590.0,16588.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1672595687458,0.3007,16590.0,16588.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672595687769,0.3027,16590.0,16589.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1672595688199,0.3037,16590.0,16588.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1672595688718,0.3027,16590.0,16589.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1672595689767,0.3037,16590.0,16588.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1672595690084,0.3037,16590.0,16588.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672595690296,0.3027,16590.0,16589.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1672595690716,0.3037,16590.0,16588.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1672595691144,0.3007,16590.0,16588.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672595691335,0.3027,16590.0,16589.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1672595692606,0.3027,16590.0,16588.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1672595692607,0.3037,16590.0,16588.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1672595692819,0.3007,16590.0,16588.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672595693023,0.3027,16590.0,16589.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1672595693443,0.3127,16590.0,16588.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672595694393,0.3027,16590.0,16588.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1672595695437,0.05,16589.0,16588.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1672595695967,0.3027,16590.0,16588.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1672595697031,0.3007,16590.0,16588.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672595697240,0.002,16589.0,16588.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1672595697548,0.3007,16590.0,16588.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1672595697762,0.3027,16590.0,16588.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1672595698604,0.3007,16590.0,16588.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672595698809,0.002,16589.0,16588.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1672595699127,0.3027,16590.0,16588.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1672595701020,0.05,16589.0,16588.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1672595701234,0.3027,16590.0,16588.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1672595703125,0.002,16590.0,16588.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1672595703332,0.3027,16590.0,16588.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1672595706066,0.002,16590.0,16588.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1672595706266,0.3027,16590.0,16588.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1672595720056,0.002,16590.0,16588.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1672595720482,0.3027,16590.0,16588.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1672595723106,0.002,16590.0,16588.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1672595723305,0.3027,16590.0,16588.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1672595727098,0.3027,16590.0,16588.0,0.1208653]
["bitfinex-derivatives","BTCF0:USTF0",1672595731934,0.002,16590.0,16588.0,0.1208653]
["bitfinex-derivatives","BTCF0:USTF0",1672595732145,0.3027,16590.0,16588.0,0.1208653]
["bitfinex-derivatives","BTCF0:USTF0",1672595740980,0.002,16590.0,16588.0,0.1208653]
["bitfinex-derivatives","BTCF0:USTF0",1672595741290,0.3027,16590.0,16588.0,0.1208653]
["bitfinex-derivatives","BTCF0:USTF0",1672595744450,0.002,16590.0,16588.0,0.1208653]
["bitfinex-derivatives","BTCF0:USTF0",1672595744655,0.3027,16590.0,16588.0,0.1208653]
["bitfinex-derivatives","BTCF0:USTF0",1672595750329,0.002,16590.0,16588.0,0.1208653]
["bitfinex-derivatives","BTCF0:USTF0",1672595759053,0.002,16590.0,16588.0,0.4215653]
["bitfinex-derivatives","BTCF0:USTF0",1672595773760,0.002,16590.0,16588.0,0.42139474]
["bitfinex-derivatives","BTCF0:USTF0",1672595777127,0.002,16590.0,16589.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672595778181,0.3007,16592.0,16590.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672595779228,0.3237,16592.0,16590.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672595782901,0.023,16592.0,16590.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672595789207,0.023,16592.0,16590.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1672595790048,0.023,16592.0,16590.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672595811580,0.023,16592.0,16590.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1672595812326,0.023,16592.0,16590.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672595812533,0.023,16592.0,16590.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1672595815476,0.023,16592.0,16590.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672595815679,0.023,16592.0,16590.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1672595820742,0.023,16592.0,16590.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672595820937,0.023,16592.0,16590.0,0.05580788]
["bitfinex-derivatives","BTCF0:USTF0",1672595823149,0.023,16592.0,16590.0,0.35650788]
["bitfinex-derivatives","BTCF0:USTF0",1672595825772,0.023,16592.0,16590.0,0.05580788]
["bitfinex-derivatives","BTCF0:USTF0",1672595825981,0.023,16592.0,16590.0,0.35650788]
["bitfinex-derivatives","BTCF0:USTF0",1672595828301,0.023,16592.0,16590.0,0.05580788]
["bitfinex-derivatives","BTCF0:USTF0",1672595829035,0.02287007,16592.0,16590.0,0.05580788]
["bitfinex-derivatives","BTCF0:USTF0",1672595840594,0.02287007,16592.0,16590.0,0.35650788]
["bitfinex-derivatives","BTCF0:USTF0",1672595843963,0.02287007,16592.0,16590.0,0.05580788]
["bitfinex-derivatives","BTCF0:USTF0",1672595844166,0.02287007,16592.0,16590.0,0.35650788]
["bitfinex-derivatives","BTCF0:USTF0",1672595853109,0.02287007,16592.0,16590.0,0.05580788]
["bitfinex-derivatives","BTCF0:USTF0",1672595862777,0.02287007,16592.0,16590.0,0.35650788]
["bitfinex-derivatives","BTCF0:USTF0",1672595867401,0.02287007,16592.0,16590.0,0.05580788]
["bitfinex-derivatives","BTCF0:USTF0",1672595867611,0.02287007,16592.0,16590.0,0.35650788]
["bitfinex-derivatives","BTCF0:USTF0",1672595868966,0.02287007,16592.0,16590.0,0.05580788]
["bitfinex-derivatives","BTCF0:USTF0",1672595872545,0.02287007,16592.0,16590.0,0.35650788]
["bitfinex-derivatives","BTCF0:USTF0",1672595875383,0.02287007,16592.0,16590.0,0.05580788]
["bitfinex-derivatives","BTCF0:USTF0",1672595880749,0.02287007,16592.0,16590.0,0.05571537]
["bitfinex-derivatives","BTCF0:USTF0",1672595896103,0.32357007,16592.0,16590.0,0.05571537]
["bitfinex-derivatives","BTCF0:USTF0",1672595912721,0.02287007,16592.0,16590.0,0.05571537]
["bitfinex-derivatives","BTCF0:USTF0",1672595914188,0.02287007,16592.0,16590.0,0.35641537]
["bitfinex-derivatives","BTCF0:USTF0",1672595914814,0.02287007,16592.0,16590.0,0.05571537]
["bitfinex-derivatives","BTCF0:USTF0",1672595927650,0.02287007,16592.0,16590.0,0.35641537]
["bitfinex-derivatives","BTCF0:USTF0",1672595929121,0.02287007,16592.0,16590.0,0.05571537]
["bitfinex-derivatives","BTCF0:USTF0",1672595929318,0.02287007,16592.0,16590.0,0.35641537]
["bitfinex-derivatives","BTCF0:USTF0",1672595929956,0.02287007,16592.0,16590.0,0.35630779]
["bitfinex-derivatives","BTCF0:USTF0",1672595930376,0.29317007,16593.0,16591.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672595931113,0.3007,16593.0,16591.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672595932272,0.3017,16593.0,16591.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672595932581,0.05,16592.0,16591.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672595933428,0.05,16592.0,16591.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672595933639,0.051,16592.0,16591.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672595936584,0.051,16592.0,16591.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672595938685,0.051,16592.0,16591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672595943515,0.3517,16592.0,16591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672595945311,0.051,16592.0,16591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672595945529,0.3517,16592.0,16591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672595946885,0.051,16592.0,16591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672595947418,0.3517,16592.0,16591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672595949736,0.051,16592.0,16591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672595949942,0.3517,16592.0,16591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672595950781,0.051,16592.0,16591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672595950996,0.3517,16592.0,16591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672595959813,0.051,16592.0,16591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672595960022,0.3517,16592.0,16591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672595961190,0.051,16592.0,16591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672595961509,0.3517,16592.0,16591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672595966767,0.051,16592.0,16591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672595966978,0.3517,16592.0,16591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672595980853,0.3517,16592.0,16591.0,0.00079639]
["bitfinex-derivatives","BTCF0:USTF0",1672595981067,0.051,16592.0,16591.0,0.00079639]
["bitfinex-derivatives","BTCF0:USTF0",1672595981279,0.3517,16592.0,16591.0,0.00079639]
["bitfinex-derivatives","BTCF0:USTF0",1672595984011,0.051,16592.0,16591.0,0.00079639]
["bitfinex-derivatives","BTCF0:USTF0",1672595984236,0.3517,16592.0,16591.0,0.00079639]
["bitfinex-derivatives","BTCF0:USTF0",1672595986749,0.3507,16592.0,16590.0,0.04960779]
["bitfinex-derivatives","BTCF0:USTF0",1672595986959,0.3527,16592.0,16590.0,0.04960779]
["bitfinex-derivatives","BTCF0:USTF0",1672595988223,0.3527,16592.0,16591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672595988419,0.3507,16592.0,16590.0,0.04960779]
["bitfinex-derivatives","BTCF0:USTF0",1672595988627,0.3527,16592.0,16590.0,0.04960779]
["bitfinex-derivatives","BTCF0:USTF0",1672595988952,0.3507,16592.0,16590.0,0.04960779]
["bitfinex-derivatives","BTCF0:USTF0",1672595989165,0.3527,16592.0,16591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672595989483,0.3507,16592.0,16590.0,0.04960779]
["bitfinex-derivatives","BTCF0:USTF0",1672595989683,0.3527,16592.0,16590.0,0.04960779]
["bitfinex-derivatives","BTCF0:USTF0",1672595990007,0.3507,16592.0,16590.0,0.04960779]
["bitfinex-derivatives","BTCF0:USTF0",1672595990213,0.3527,16592.0,16591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672595991478,0.3527,16592.0,16590.0,0.04960779]
["bitfinex-derivatives","BTCF0:USTF0",1672595991889,0.3507,16592.0,16590.0,0.04960779]
["bitfinex-derivatives","BTCF0:USTF0",1672595992103,0.3527,16592.0,16591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672595992419,0.3507,16592.0,16590.0,0.04960779]
["bitfinex-derivatives","BTCF0:USTF0",1672595992636,0.3527,16592.0,16590.0,0.04960779]
["bitfinex-derivatives","BTCF0:USTF0",1672595992947,0.3507,16592.0,16590.0,0.04960779]
["bitfinex-derivatives","BTCF0:USTF0",1672595993153,0.3527,16592.0,16591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672595994106,0.3507,16592.0,16590.0,0.04960779]
["bitfinex-derivatives","BTCF0:USTF0",1672595994418,0.3527,16592.0,16590.0,0.04960779]
["bitfinex-derivatives","BTCF0:USTF0",1672595995046,0.05,16592.0,16590.0,0.04960779]
["bitfinex-derivatives","BTCF0:USTF0",1672595995255,0.3007,16591.0,16590.0,0.11560779]
["bitfinex-derivatives","BTCF0:USTF0",1672595996098,0.052,16592.0,16590.0,0.04960779]
["bitfinex-derivatives","BTCF0:USTF0",1672595996308,0.3007,16591.0,16590.0,0.04960779]
["bitfinex-derivatives","BTCF0:USTF0",1672595997267,0.3027,16591.0,16590.0,0.04960779]
["bitfinex-derivatives","BTCF0:USTF0",1672595998198,0.3007,16591.0,16590.0,0.11560779]
["bitfinex-derivatives","BTCF0:USTF0",1672595998618,0.3007,16591.0,16590.0,0.04960779]
["bitfinex-derivatives","BTCF0:USTF0",1672595998830,0.3027,16591.0,16590.0,0.04960779]
["bitfinex-derivatives","BTCF0:USTF0",1672595999249,0.002,16591.0,16590.0,0.04960779]
["bitfinex-derivatives","BTCF0:USTF0",1672596003983,0.6382,16595.0,16590.0,0.20604484]
["bitfinex-derivatives","BTCF0:USTF0",1672596004197,0.607791,16595.0,16592.0,0.9036]
["bitfinex-derivatives","BTCF0:USTF0",1672596004404,0.3007,16596.0,16592.0,0.6029]
["bitfinex-derivatives","BTCF0:USTF0",1672596004728,0.05,16595.0,16593.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672596006401,0.3007,16596.0,16593.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672596006611,0.3007,16598.0,16593.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672596006822,0.002,16595.0,16594.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672596007660,0.05,16597.0,16595.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672596008705,0.051,16597.0,16595.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672596011340,0.001,16597.0,16595.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672596012095,0.051,16597.0,16595.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672596012306,0.001,16597.0,16595.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672596013562,0.002,16597.0,16595.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672596016509,0.3007,16598.0,16595.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672596016715,0.002,16597.0,16595.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672596018287,0.002,16597.0,16596.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672596019019,0.3007,16598.0,16596.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672596019228,0.3007,16598.0,16597.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672596020807,0.3027,16598.0,16597.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672596022166,0.27194,16598.0,16597.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672596023127,0.002,16598.0,16597.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672596036060,0.002,16598.0,16597.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1672596056597,0.002,16598.0,16597.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672596077093,0.002,16598.0,16597.0,0.05183148]
["bitfinex-derivatives","BTCF0:USTF0",1672596085299,0.002,16598.0,16597.0,0.65473148]
["bitfinex-derivatives","BTCF0:USTF0",1672596085517,0.6161,16603.0,16598.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672596085518,0.05,16602.0,16598.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672596085827,0.05,16602.0,16599.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672596086026,0.05,16602.0,16600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672596087293,0.6161,16603.0,16600.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672596087511,0.3007,16603.0,16600.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672596087722,0.05,16602.0,16600.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672596088137,0.05,16602.0,16600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672596088341,0.05,16602.0,16600.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672596089190,0.3007,16603.0,16600.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672596089804,0.05,16602.0,16600.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672596090446,0.3007,16603.0,16600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672596090645,0.3007,16603.0,16600.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672596090858,0.3007,16603.0,16600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672596091069,0.3007,16603.0,16600.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672596091812,0.3007,16603.0,16601.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672596092127,0.3007,16603.0,16602.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672596093379,0.3007,16603.0,16602.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672596097053,0.6053,16606.0,16602.0,0.9146]
["bitfinex-derivatives","BTCF0:USTF0",1672596097584,0.6053,16606.0,16603.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672596097785,0.3007,16606.0,16603.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672596098212,0.05,16605.0,16603.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672596099680,0.05,16605.0,16603.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672596101251,0.3007,16606.0,16603.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672596102003,0.05,16605.0,16603.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672596117976,0.05,16605.0,16603.0,0.6639]
["bitfinex-derivatives","BTCF0:USTF0",1672596118820,0.05,16605.0,16603.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672596119559,0.3007,16604.0,16603.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672596120706,0.3007,16604.0,16603.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672596121342,0.3007,16604.0,16603.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672596135015,0.3007,16604.0,16603.0,0.0098812]
["bitfinex-derivatives","BTCF0:USTF0",1672596176013,0.05,16605.0,16603.0,0.0098812]
["bitfinex-derivatives","BTCF0:USTF0",1672596176222,0.3007,16604.0,16603.0,0.0098812]
["bitfinex-derivatives","BTCF0:USTF0",1672596176966,0.3007,16604.0,16601.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672596177284,0.3007,16604.0,16603.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672596177905,0.3507,16605.0,16603.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672596178753,0.3507,16605.0,16603.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672596179066,0.3507,16605.0,16601.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672596179267,0.3507,16605.0,16603.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672596185913,0.3507,16605.0,16603.0,0.01087728]
["bitfinex-derivatives","BTCF0:USTF0",1672596190417,0.3007,16604.0,16603.0,0.01087728]
["bitfinex-derivatives","BTCF0:USTF0",1672596191366,0.3007,16604.0,16603.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672596198087,0.3507,16605.0,16603.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672596199139,0.3507,16605.0,16603.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672596202812,0.3507,16605.0,16603.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672596207643,0.3007,16605.0,16603.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672596208064,0.3507,16607.0,16603.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672596208694,0.3507,16607.0,16603.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672596208911,0.3507,16607.0,16603.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672596209122,0.3507,16607.0,16603.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672596209322,0.3507,16607.0,16603.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672596212167,0.3507,16607.0,16604.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672596212384,0.3507,16607.0,16605.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672596213321,0.3507,16607.0,16605.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672596218783,0.05,16607.0,16605.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672596219105,0.3507,16607.0,16605.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672596221733,0.05,16607.0,16605.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672596221939,0.3507,16607.0,16605.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672596224041,0.05,16607.0,16605.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672596224253,0.3507,16607.0,16605.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672596228346,0.3007,16607.0,16605.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672596228552,0.3053,16608.0,16605.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672596229194,0.3007,16609.0,16605.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672596229504,0.05,16608.0,16605.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672596233075,0.05,16608.0,16607.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672596234018,0.05,16608.0,16607.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672596235389,0.05,16608.0,16607.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672596236956,0.3507,16608.0,16607.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672596239589,0.3507,16608.0,16607.0,0.01090557]
["bitfinex-derivatives","BTCF0:USTF0",1672596247886,0.05,16608.0,16607.0,0.01090557]
["bitfinex-derivatives","BTCF0:USTF0",1672596248308,0.3507,16608.0,16607.0,0.01090557]
["bitfinex-derivatives","BTCF0:USTF0",1672596253043,0.3507,16608.0,16607.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672596253468,0.3507,16608.0,16605.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672596253677,0.3507,16608.0,16607.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672596262610,0.3007,16608.0,16607.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672596262813,0.0008,16611.0,16607.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672596263019,0.3007,16610.0,16608.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672596263231,0.0508,16611.0,16607.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672596263232,0.0008,16611.0,16607.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672596263444,0.0008,16611.0,16608.0,0.6029]
["bitfinex-derivatives","BTCF0:USTF0",1672596263654,0.0508,16611.0,16609.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672596263864,0.3007,16610.0,16609.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672596264079,0.3007,16610.0,16608.0,0.6029]
["bitfinex-derivatives","BTCF0:USTF0",1672596264286,0.05,16609.0,16607.0,0.6139]
["bitfinex-derivatives","BTCF0:USTF0",1672596264602,0.3007,16610.0,16608.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672596264815,0.0008,16611.0,16608.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672596265021,0.0508,16611.0,16608.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672596265442,0.0508,16611.0,16609.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672596266600,0.0508,16611.0,16608.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672596266912,0.3007,16610.0,16608.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672596267130,0.05,16609.0,16608.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672596267554,0.05,16609.0,16608.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672596267966,0.3007,16610.0,16608.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672596268286,0.3007,16610.0,16608.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672596269858,0.3007,16610.0,16608.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672596271444,0.0008,16611.0,16608.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672596271655,0.0508,16611.0,16608.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672596274485,0.0008,16611.0,16608.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672596274691,0.0508,16611.0,16608.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672596285106,0.3007,16610.0,16608.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672596285415,0.05,16609.0,16608.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672596286044,0.05,16609.0,16606.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672596286250,0.05,16609.0,16608.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672596286674,0.05,16609.0,16606.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672596286889,0.05,16609.0,16608.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672596288576,0.05,16609.0,16608.0,0.00980008]
["bitfinex-derivatives","BTCF0:USTF0",1672596303810,0.3507,16609.0,16608.0,0.00980008]
["bitfinex-derivatives","BTCF0:USTF0",1672596309690,0.05,16609.0,16608.0,0.00980008]
["bitfinex-derivatives","BTCF0:USTF0",1672596310018,0.3507,16609.0,16608.0,0.00980008]
["bitfinex-derivatives","BTCF0:USTF0",1672596329478,0.3507,16609.0,16603.0,0.9036]
["bitfinex-derivatives","BTCF0:USTF0",1672596329479,0.05,16608.0,16603.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672596329790,0.3007,16604.0,16603.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672596330838,0.3007,16604.0,16603.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1672596333464,0.3007,16604.0,16603.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1672596343974,0.3107,16604.0,16602.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672596344187,0.05,16603.0,16602.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672596346280,0.06,16603.0,16602.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672596350596,0.01,16603.0,16602.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672596351012,0.06,16603.0,16602.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672596353537,0.01,16603.0,16602.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672596355629,0.06,16603.0,16602.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672596356053,0.01,16603.0,16602.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672596357420,0.06,16603.0,16602.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672596359102,0.01,16603.0,16602.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672596373391,0.01,16603.0,16602.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1672596380541,0.01,16603.0,16602.0,0.35348927]
["bitfinex-derivatives","BTCF0:USTF0",1672596384754,0.01,16603.0,16602.0,0.35048927]
["bitfinex-derivatives","BTCF0:USTF0",1672596385169,0.01,16603.0,16602.0,0.35348927]
["bitfinex-derivatives","BTCF0:USTF0",1672596385597,0.05,16605.0,16602.0,0.35048927]
["bitfinex-derivatives","BTCF0:USTF0",1672596385912,0.01,16603.0,16602.0,0.35048927]
["bitfinex-derivatives","BTCF0:USTF0",1672596386121,0.05,16605.0,16602.0,0.35048927]
["bitfinex-derivatives","BTCF0:USTF0",1672596386437,0.01,16603.0,16602.0,0.35048927]
["bitfinex-derivatives","BTCF0:USTF0",1672596387383,0.06,16605.0,16602.0,0.35048927]
["bitfinex-derivatives","BTCF0:USTF0",1672596387695,0.01,16605.0,16602.0,0.35048927]
["bitfinex-derivatives","BTCF0:USTF0",1672596387902,0.01,16603.0,16602.0,0.35048927]
["bitfinex-derivatives","BTCF0:USTF0",1672596388859,0.06,16605.0,16602.0,0.35048927]
["bitfinex-derivatives","BTCF0:USTF0",1672596389267,0.05,16605.0,16602.0,0.35048927]
["bitfinex-derivatives","BTCF0:USTF0",1672596389486,0.01,16603.0,16602.0,0.35048927]
["bitfinex-derivatives","BTCF0:USTF0",1672596391061,0.3507,16608.0,16602.0,0.40848927]
["bitfinex-derivatives","BTCF0:USTF0",1672596391272,0.3507,16608.0,16602.0,1.01138927]
["bitfinex-derivatives","BTCF0:USTF0",1672596391480,0.3507,16608.0,16602.0,0.95338927]
["bitfinex-derivatives","BTCF0:USTF0",1672596391694,0.01,16603.0,16602.0,0.95338927]
["bitfinex-derivatives","BTCF0:USTF0",1672596392108,0.3597,16608.0,16602.0,0.96138927]
["bitfinex-derivatives","BTCF0:USTF0",1672596392425,0.3597,16608.0,16605.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672596394101,0.3507,16608.0,16605.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672596394642,0.3597,16608.0,16605.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672596396528,0.35958588,16608.0,16605.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672596400417,0.05888588,16608.0,16605.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672596400626,0.35958588,16608.0,16605.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672596408836,0.05888588,16608.0,16605.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672596409046,0.3007,16607.0,16605.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672596411140,0.3097,16607.0,16605.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672596411348,0.3097,16607.0,16605.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672596411566,0.3097,16607.0,16605.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672596412617,0.009,16607.0,16605.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672596413976,0.3007,16606.0,16605.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672596414607,0.3007,16606.0,16605.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672596415346,0.3097,16606.0,16605.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672596433220,0.3097,16606.0,16605.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672596438785,0.3097,16606.0,16605.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672596442779,0.3097,16606.0,16605.0,0.00776948]
["bitfinex-derivatives","BTCF0:USTF0",1672596449606,0.009,16606.0,16605.0,0.00776948]
["bitfinex-derivatives","BTCF0:USTF0",1672596449820,0.3097,16606.0,16605.0,0.00776948]
["bitfinex-derivatives","BTCF0:USTF0",1672596460550,0.009,16606.0,16605.0,0.00776948]
["bitfinex-derivatives","BTCF0:USTF0",1672596460763,0.3097,16606.0,16605.0,0.00776948]
["bitfinex-derivatives","BTCF0:USTF0",1672596462023,0.009,16606.0,16605.0,0.00776948]
["bitfinex-derivatives","BTCF0:USTF0",1672596462338,0.3097,16606.0,16605.0,0.00776948]
["bitfinex-derivatives","BTCF0:USTF0",1672596481159,0.009,16606.0,16605.0,0.00776948]
["bitfinex-derivatives","BTCF0:USTF0",1672596481366,0.3097,16606.0,16605.0,0.00776948]
["bitfinex-derivatives","BTCF0:USTF0",1672596494608,0.3097,16606.0,16605.0,0.00770554]
["bitfinex-derivatives","BTCF0:USTF0",1672596501977,0.009,16606.0,16605.0,0.00770554]
["bitfinex-derivatives","BTCF0:USTF0",1672596502393,0.059,16606.0,16605.0,0.00770554]
["bitfinex-derivatives","BTCF0:USTF0",1672596503017,0.009,16606.0,16605.0,0.00770554]
["bitfinex-derivatives","BTCF0:USTF0",1672596503343,0.009,16606.0,16605.0,0.91060554]
["bitfinex-derivatives","BTCF0:USTF0",1672596507019,0.0001,16606.0,16605.0,0.91060554]
["bitfinex-derivatives","BTCF0:USTF0",1672596508064,0.0001,16606.0,16605.0,1.21130554]
["bitfinex-derivatives","BTCF0:USTF0",1672596508807,0.0001,16606.0,16605.0,0.91130554]
["bitfinex-derivatives","BTCF0:USTF0",1672596515737,0.0001,16606.0,16605.0,1.21130554]
["bitfinex-derivatives","BTCF0:USTF0",1672596517306,0.0001,16606.0,16605.0,0.91130554]
["bitfinex-derivatives","BTCF0:USTF0",1672596528881,0.6174,16610.0,16605.0,0.9036]
["bitfinex-derivatives","BTCF0:USTF0",1672596529096,0.6174,16610.0,16608.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672596529301,0.3007,16610.0,16609.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672596530770,0.0008,16611.0,16609.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672596530978,0.3015,16611.0,16609.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672596531720,0.3015,16611.0,16609.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672596531930,0.3015,16611.0,16609.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672596532139,0.3015,16611.0,16609.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672596532562,0.05,16610.0,16609.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672596535403,0.0008,16611.0,16609.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672596536550,0.0008,16611.0,16609.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672596536765,0.0008,16611.0,16609.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672596538552,0.0008,16611.0,16609.0,0.6639]
["bitfinex-derivatives","BTCF0:USTF0",1672596539281,0.0008,16611.0,16610.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672596540444,0.0008,16611.0,16610.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672596540655,0.0008,16611.0,16610.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672596542545,0.0008,16611.0,16610.0,0.9136]
["bitfinex-derivatives","BTCF0:USTF0",1672596544656,0.0008,16611.0,16610.0,0.9036]
["bitfinex-derivatives","BTCF0:USTF0",1672596544862,0.0008,16611.0,16610.0,0.9126]
["bitfinex-derivatives","BTCF0:USTF0",1672596552857,0.0008,16611.0,16610.0,0.91246386]
["bitfinex-derivatives","BTCF0:USTF0",1672596558117,0.0008,16611.0,16610.0,0.9126]
["bitfinex-derivatives","BTCF0:USTF0",1672596559482,0.0008,16611.0,16610.0,0.9686]
["bitfinex-derivatives","BTCF0:USTF0",1672596559905,0.0008,16611.0,16610.0,0.9036]
["bitfinex-derivatives","BTCF0:USTF0",1672596575052,0.0008,16611.0,16610.0,0.9686]
["bitfinex-derivatives","BTCF0:USTF0",1672596575264,0.0008,16611.0,16610.0,0.9036]
["bitfinex-derivatives","BTCF0:USTF0",1672596575573,0.0008,16611.0,16610.0,0.9686]
["bitfinex-derivatives","BTCF0:USTF0",1672596576821,0.0008,16611.0,16610.0,0.6679]
["bitfinex-derivatives","BTCF0:USTF0",1672596577045,0.0008,16611.0,16610.0,0.9686]
["bitfinex-derivatives","BTCF0:USTF0",1672596587031,0.0008,16611.0,16610.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1672596592394,0.0008,16611.0,16610.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1672596592602,0.0008,16611.0,16610.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1672596594494,0.0008,16611.0,16610.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1672596594495,0.0508,16611.0,16610.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1672596606173,0.0508,16611.0,16610.0,0.06490923]
["bitfinex-derivatives","BTCF0:USTF0",1672596607950,0.0508,16611.0,16610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672596608278,0.05058545,16611.0,16610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672596615875,0.35128545,16611.0,16610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672596657602,0.35128545,16611.0,16606.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1672596657800,0.3007,16609.0,16606.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1672596658435,0.3007,16609.0,16608.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672596659267,0.30128545,16611.0,16609.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672596660113,0.30328545,16611.0,16609.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672596661797,0.30128545,16611.0,16609.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672596662853,0.30328545,16611.0,16609.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672596663275,0.30128545,16611.0,16609.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672596663686,0.3007,16610.0,16609.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672596664540,0.3007,16610.0,16609.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672596665268,0.3007,16610.0,16609.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672596666111,0.3027,16610.0,16609.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672596670851,0.002,16610.0,16609.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672596673679,0.002,16610.0,16609.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672596674533,0.00058545,16611.0,16609.0,1.0166]
["bitfinex-derivatives","BTCF0:USTF0",1672596674744,0.00058545,16611.0,16610.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672596677580,0.3192,16614.0,16611.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672596677791,0.3007,16615.0,16612.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672596678414,0.3007,16615.0,16613.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672596679159,0.3027,16615.0,16613.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672596679372,0.3007,16615.0,16613.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672596679579,0.3027,16615.0,16613.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672596685566,0.002,16615.0,16613.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672596685780,0.3007,16614.0,16613.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672596687778,0.3027,16614.0,16613.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672596701037,0.3027,16614.0,16613.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672596715833,0.6027,16614.0,16613.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672596723715,0.6007,16614.0,16610.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672596724030,0.303,16614.0,16613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672596724236,0.05,16613.0,16610.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672596724453,0.3007,16611.0,16610.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672596725703,0.268843,16613.0,16610.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672596726030,0.268843,16613.0,16610.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672596726236,0.268843,16613.0,16610.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672596742943,0.05,16612.0,16610.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672596743679,0.05,16612.0,16610.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672596743889,0.05,16612.0,16610.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672596746206,0.3507,16612.0,16610.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672596752511,0.3507,16612.0,16610.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1672596756303,0.6507,16612.0,16606.0,1.3984]
["bitfinex-derivatives","BTCF0:USTF0",1672596756610,0.3007,16607.0,16604.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672596756820,0.3007,16607.0,16603.0,0.39113705]
["bitfinex-derivatives","BTCF0:USTF0",1672596757034,0.05,16606.0,16604.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672596758072,0.3007,16607.0,16604.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672596758286,0.3057,16607.0,16604.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1672596758497,0.05,16606.0,16604.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1672596758709,0.05,16606.0,16604.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672596758915,0.055,16606.0,16604.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1672596759127,0.05,16606.0,16604.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672596759333,0.3007,16605.0,16604.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1672596759757,0.3007,16605.0,16604.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672596759971,0.3007,16605.0,16604.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1672596760179,0.3007,16605.0,16604.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672596760394,0.3057,16605.0,16604.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1672596768688,0.005,16605.0,16604.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1672596770485,0.005,16605.0,16604.0,0.7389]
["bitfinex-derivatives","BTCF0:USTF0",1672596775831,0.005,16605.0,16604.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1672596776365,0.005,16605.0,16604.0,0.7389]
["bitfinex-derivatives","BTCF0:USTF0",1672596790334,0.005,16605.0,16604.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1672596807896,0.005,16605.0,16604.0,0.1359111]
["bitfinex-derivatives","BTCF0:USTF0",1672596811674,0.005,16605.0,16604.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1672596814195,0.006,16605.0,16604.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1672596814618,0.006,16605.0,16604.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1672596815037,0.069,16605.0,16604.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672596816612,0.3697,16605.0,16604.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672596823033,0.069,16605.0,16604.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672596823237,0.3697,16605.0,16604.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672596824599,0.05,16604.0,16599.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672596824913,0.3007,16601.0,16599.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672596825761,0.3007,16601.0,16599.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1672596826926,0.3077,16601.0,16599.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1672596845110,0.007,16601.0,16599.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1672596845305,0.3077,16601.0,16599.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1672596849623,0.007,16601.0,16599.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1672596849825,0.3077,16601.0,16599.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1672596851724,0.007,16601.0,16599.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1672596851936,0.3077,16601.0,16599.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1672596856660,0.007,16601.0,16599.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1672596856862,0.3077,16601.0,16599.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1672596860866,0.3077,16601.0,16600.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672596860867,0.007,16601.0,16600.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672596861817,0.007,16601.0,16600.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672596862657,0.3007,16603.0,16600.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1672596862870,0.007,16601.0,16600.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1672596863603,0.3007,16603.0,16601.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672596863802,0.3077,16603.0,16601.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672596864231,0.3007,16603.0,16601.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672596865595,0.3077,16603.0,16601.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1672596866022,0.007,16603.0,16601.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1672596874327,0.007,16603.0,16601.0,0.12189554]
["bitfinex-derivatives","BTCF0:USTF0",1672596877269,0.007,16603.0,16602.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672596877894,0.3007,16606.0,16603.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672596878849,0.3232,16608.0,16603.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672596879171,0.3697,16606.0,16603.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1672596880740,0.3697,16606.0,16603.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672596881055,0.05,16605.0,16603.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672596882217,0.119,16605.0,16603.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672596884005,0.3007,16604.0,16603.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672596885160,0.3007,16604.0,16603.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672596885372,0.3697,16604.0,16603.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672596897248,0.069,16604.0,16603.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672596898611,0.119,16604.0,16603.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672596899662,0.069,16604.0,16603.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672596903247,0.03870752,16604.0,16603.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672596939176,0.33940752,16604.0,16603.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672596949056,0.03870752,16604.0,16603.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672596949377,0.08870752,16604.0,16603.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672596949892,0.38940752,16604.0,16603.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672596955463,0.33940752,16604.0,16603.0,0.05684473]
["bitfinex-derivatives","BTCF0:USTF0",1672596965038,0.03870752,16604.0,16603.0,0.05684473]
["bitfinex-derivatives","BTCF0:USTF0",1672596990587,0.33940752,16604.0,16603.0,0.05684473]
["bitfinex-derivatives","BTCF0:USTF0",1672596994165,0.03870752,16604.0,16603.0,0.05684473]
["bitfinex-derivatives","BTCF0:USTF0",1672596994372,0.33940752,16604.0,16603.0,0.05684473]
["bitfinex-derivatives","BTCF0:USTF0",1672597004564,0.03870752,16604.0,16603.0,0.05684473]
["bitfinex-derivatives","BTCF0:USTF0",1672597007089,0.03870752,16604.0,16603.0,0.0566786]
["bitfinex-derivatives","BTCF0:USTF0",1672597051974,0.03870752,16604.0,16603.0,0.05654096]
["bitfinex-derivatives","BTCF0:USTF0",1672597053660,0.33940752,16604.0,16603.0,0.05654096]
["bitfinex-derivatives","BTCF0:USTF0",1672597062583,0.08870752,16604.0,16603.0,0.05654096]
["bitfinex-derivatives","BTCF0:USTF0",1672597065842,0.38940752,16604.0,16603.0,0.05654096]
["bitfinex-derivatives","BTCF0:USTF0",1672597073932,0.38940752,16604.0,16603.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672597077926,0.08870752,16604.0,16603.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672597078137,0.38940752,16604.0,16603.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672597078353,0.08870752,16604.0,16603.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672597078881,0.38940752,16604.0,16603.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672597086974,0.08870752,16604.0,16603.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672597087181,0.38940752,16604.0,16603.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672597090435,0.08870752,16604.0,16603.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672597090649,0.38940752,16604.0,16603.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672597101048,0.08870752,16604.0,16603.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672597101258,0.38940752,16604.0,16603.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672597105462,0.38940752,16604.0,16603.0,0.00677009]
["bitfinex-derivatives","BTCF0:USTF0",1672597106190,0.08870752,16604.0,16603.0,0.00677009]
["bitfinex-derivatives","BTCF0:USTF0",1672597106731,0.38940752,16604.0,16603.0,0.00677009]
["bitfinex-derivatives","BTCF0:USTF0",1672597107140,0.08870752,16604.0,16603.0,0.00677009]
["bitfinex-derivatives","BTCF0:USTF0",1672597107355,0.38940752,16604.0,16603.0,0.00677009]
["bitfinex-derivatives","BTCF0:USTF0",1672597109781,0.08870752,16604.0,16603.0,0.00677009]
["bitfinex-derivatives","BTCF0:USTF0",1672597109991,0.38940752,16604.0,16603.0,0.00677009]
["bitfinex-derivatives","BTCF0:USTF0",1672597112103,0.08870752,16604.0,16603.0,0.00677009]
["bitfinex-derivatives","BTCF0:USTF0",1672597112304,0.38940752,16604.0,16603.0,0.00677009]
["bitfinex-derivatives","BTCF0:USTF0",1672597118190,0.08870752,16604.0,16603.0,0.00677009]
["bitfinex-derivatives","BTCF0:USTF0",1672597118512,0.38940752,16604.0,16603.0,0.00677009]
["bitfinex-derivatives","BTCF0:USTF0",1672597127774,0.08870752,16604.0,16603.0,0.00677009]
["bitfinex-derivatives","BTCF0:USTF0",1672597127969,0.38940752,16604.0,16603.0,0.00677009]
["bitfinex-derivatives","BTCF0:USTF0",1672597135872,0.08870752,16604.0,16603.0,0.00677009]
["bitfinex-derivatives","BTCF0:USTF0",1672597136081,0.38940752,16604.0,16603.0,0.00677009]
["bitfinex-derivatives","BTCF0:USTF0",1672597141117,0.08870752,16604.0,16603.0,0.00677009]
["bitfinex-derivatives","BTCF0:USTF0",1672597141327,0.38940752,16604.0,16603.0,0.00677009]
["bitfinex-derivatives","BTCF0:USTF0",1672597151423,0.38940752,16604.0,16603.0,0.00668069]
["bitfinex-derivatives","BTCF0:USTF0",1672597152576,0.08870752,16604.0,16603.0,0.00668069]
["bitfinex-derivatives","BTCF0:USTF0",1672597152793,0.38940752,16604.0,16603.0,0.00668069]
["bitfinex-derivatives","BTCF0:USTF0",1672597153741,0.08870752,16604.0,16603.0,0.00668069]
["bitfinex-derivatives","BTCF0:USTF0",1672597153943,0.38940752,16604.0,16603.0,0.00668069]
["bitfinex-derivatives","BTCF0:USTF0",1672597173398,0.08870752,16604.0,16603.0,0.00668069]
["bitfinex-derivatives","BTCF0:USTF0",1672597173723,0.38940752,16604.0,16603.0,0.00668069]
["bitfinex-derivatives","BTCF0:USTF0",1672597175822,0.08870752,16604.0,16603.0,0.00668069]
["bitfinex-derivatives","BTCF0:USTF0",1672597176132,0.38940752,16604.0,16603.0,0.00668069]
["bitfinex-derivatives","BTCF0:USTF0",1672597179809,0.08870752,16604.0,16603.0,0.00668069]
["bitfinex-derivatives","BTCF0:USTF0",1672597180013,0.38940752,16604.0,16603.0,0.00668069]
["bitfinex-derivatives","BTCF0:USTF0",1672597181079,0.08870752,16604.0,16603.0,0.00668069]
["bitfinex-derivatives","BTCF0:USTF0",1672597181393,0.38940752,16604.0,16603.0,0.00668069]
["bitfinex-derivatives","BTCF0:USTF0",1672597182963,0.08870752,16604.0,16603.0,0.00668069]
["bitfinex-derivatives","BTCF0:USTF0",1672597183172,0.38940752,16604.0,16603.0,0.00668069]
["bitfinex-derivatives","BTCF0:USTF0",1672597184013,0.08870752,16604.0,16603.0,0.00668069]
["bitfinex-derivatives","BTCF0:USTF0",1672597184333,0.38940752,16604.0,16603.0,0.00668069]
["bitfinex-derivatives","BTCF0:USTF0",1672597185804,0.08870752,16604.0,16603.0,0.00668069]
["bitfinex-derivatives","BTCF0:USTF0",1672597186008,0.38940752,16604.0,16603.0,0.00668069]
["bitfinex-derivatives","BTCF0:USTF0",1672597187064,0.08870752,16604.0,16603.0,0.00668069]
["bitfinex-derivatives","BTCF0:USTF0",1672597187285,0.38940752,16604.0,16603.0,0.00668069]
["bitfinex-derivatives","BTCF0:USTF0",1672597190122,0.08870752,16604.0,16603.0,0.00668069]
["bitfinex-derivatives","BTCF0:USTF0",1672597190326,0.38940752,16604.0,16603.0,0.00668069]
["bitfinex-derivatives","BTCF0:USTF0",1672597191383,0.08870752,16604.0,16603.0,0.00668069]
["bitfinex-derivatives","BTCF0:USTF0",1672597191596,0.38940752,16604.0,16603.0,0.00668069]
["bitfinex-derivatives","BTCF0:USTF0",1672597192214,0.08870752,16604.0,16603.0,0.00668069]
["bitfinex-derivatives","BTCF0:USTF0",1672597192432,0.38940752,16604.0,16603.0,0.00668069]
["bitfinex-derivatives","BTCF0:USTF0",1672597193910,0.08870752,16604.0,16603.0,0.00668069]
["bitfinex-derivatives","BTCF0:USTF0",1672597194330,0.38940752,16604.0,16603.0,0.00668069]
["bitfinex-derivatives","BTCF0:USTF0",1672597194540,0.08870752,16604.0,16603.0,0.00668069]
["bitfinex-derivatives","BTCF0:USTF0",1672597195063,0.38940752,16604.0,16603.0,0.00668069]
["bitfinex-derivatives","BTCF0:USTF0",1672597195481,0.08870752,16604.0,16603.0,0.00668069]
["bitfinex-derivatives","BTCF0:USTF0",1672597195687,0.38940752,16604.0,16603.0,0.00668069]
["bitfinex-derivatives","BTCF0:USTF0",1672597198943,0.08870752,16604.0,16603.0,0.00668069]
["bitfinex-derivatives","BTCF0:USTF0",1672597199152,0.38940752,16604.0,16603.0,0.00668069]
["bitfinex-derivatives","BTCF0:USTF0",1672597200530,0.38940752,16604.0,16603.0,0.00650651]
["bitfinex-derivatives","BTCF0:USTF0",1672597205154,0.08870752,16604.0,16603.0,0.00650651]
["bitfinex-derivatives","BTCF0:USTF0",1672597205364,0.38940752,16604.0,16603.0,0.00650651]
["bitfinex-derivatives","BTCF0:USTF0",1672597207783,0.08870752,16604.0,16603.0,0.00650651]
["bitfinex-derivatives","BTCF0:USTF0",1672597207995,0.38940752,16604.0,16603.0,0.00650651]
["bitfinex-derivatives","BTCF0:USTF0",1672597209467,0.08870752,16604.0,16603.0,0.00650651]
["bitfinex-derivatives","BTCF0:USTF0",1672597209675,0.38940752,16604.0,16603.0,0.00650651]
["bitfinex-derivatives","BTCF0:USTF0",1672597238049,0.08870752,16604.0,16603.0,0.00650651]
["bitfinex-derivatives","BTCF0:USTF0",1672597238263,0.38940752,16604.0,16603.0,0.00650651]
["bitfinex-derivatives","BTCF0:USTF0",1672597243301,0.08870752,16604.0,16603.0,0.00650651]
["bitfinex-derivatives","BTCF0:USTF0",1672597243507,0.38940752,16604.0,16603.0,0.00650651]
["bitfinex-derivatives","BTCF0:USTF0",1672597243718,0.08870752,16604.0,16603.0,0.00650651]
["bitfinex-derivatives","BTCF0:USTF0",1672597243927,0.38940752,16604.0,16603.0,0.00650651]
["bitfinex-derivatives","BTCF0:USTF0",1672597254337,0.38940752,16604.0,16603.0,0.00632339]
["bitfinex-derivatives","BTCF0:USTF0",1672597255068,0.08870752,16604.0,16603.0,0.00632339]
["bitfinex-derivatives","BTCF0:USTF0",1672597255279,0.38940752,16604.0,16603.0,0.00632339]
["bitfinex-derivatives","BTCF0:USTF0",1672597264960,0.08870752,16604.0,16603.0,0.00632339]
["bitfinex-derivatives","BTCF0:USTF0",1672597265165,0.38940752,16604.0,16603.0,0.00632339]
["bitfinex-derivatives","BTCF0:USTF0",1672597272853,0.08870752,16604.0,16603.0,0.00632339]
["bitfinex-derivatives","BTCF0:USTF0",1672597273256,0.38940752,16604.0,16603.0,0.00632339]
["bitfinex-derivatives","BTCF0:USTF0",1672597276410,0.08870752,16604.0,16603.0,0.00632339]
["bitfinex-derivatives","BTCF0:USTF0",1672597276621,0.38940752,16604.0,16603.0,0.00632339]
["bitfinex-derivatives","BTCF0:USTF0",1672597283985,0.08870752,16604.0,16603.0,0.00632339]
["bitfinex-derivatives","BTCF0:USTF0",1672597284620,0.38940752,16604.0,16603.0,0.00632339]
["bitfinex-derivatives","BTCF0:USTF0",1672597287774,0.33940752,16604.0,16603.0,0.00632339]
["bitfinex-derivatives","BTCF0:USTF0",1672597288405,0.33940752,16604.0,16603.0,0.30632339]
["bitfinex-derivatives","BTCF0:USTF0",1672597290293,0.33940752,16604.0,16603.0,0.00632339]
["bitfinex-derivatives","BTCF0:USTF0",1672597295239,0.33925029,16604.0,16603.0,0.00632339]
["bitfinex-derivatives","BTCF0:USTF0",1672597296602,0.03855029,16604.0,16603.0,0.00632339]
["bitfinex-derivatives","BTCF0:USTF0",1672597296816,0.33925029,16604.0,16603.0,0.00632339]
["bitfinex-derivatives","BTCF0:USTF0",1672597307865,0.03855029,16604.0,16603.0,0.00632339]
["bitfinex-derivatives","BTCF0:USTF0",1672597308064,0.33925029,16604.0,16603.0,0.00632339]
["bitfinex-derivatives","BTCF0:USTF0",1672597316583,0.03855029,16604.0,16603.0,0.00632339]
["bitfinex-derivatives","BTCF0:USTF0",1672597316807,0.33925029,16604.0,16603.0,0.00632339]
["bitfinex-derivatives","BTCF0:USTF0",1672597317856,0.03855029,16604.0,16603.0,0.00632339]
["bitfinex-derivatives","BTCF0:USTF0",1672597318174,0.33925029,16604.0,16603.0,0.00632339]
["bitfinex-derivatives","BTCF0:USTF0",1672597318906,0.03855029,16604.0,16603.0,0.00632339]
["bitfinex-derivatives","BTCF0:USTF0",1672597319117,0.33925029,16604.0,16603.0,0.00632339]
["bitfinex-derivatives","BTCF0:USTF0",1672597321120,0.03855029,16604.0,16603.0,0.00632339]
["bitfinex-derivatives","BTCF0:USTF0",1672597321428,0.33925029,16604.0,16603.0,0.00632339]
["bitfinex-derivatives","BTCF0:USTF0",1672597321643,0.03855029,16604.0,16603.0,0.00632339]
["bitfinex-derivatives","BTCF0:USTF0",1672597321854,0.33925029,16604.0,16603.0,0.00632339]
["bitfinex-derivatives","BTCF0:USTF0",1672597323430,0.03855029,16604.0,16603.0,0.00632339]
["bitfinex-derivatives","BTCF0:USTF0",1672597324263,0.33925029,16604.0,16603.0,0.00632339]
["bitfinex-derivatives","BTCF0:USTF0",1672597328584,0.03855029,16604.0,16603.0,0.00632339]
["bitfinex-derivatives","BTCF0:USTF0",1672597328782,0.33925029,16604.0,16603.0,0.00632339]
["bitfinex-derivatives","BTCF0:USTF0",1672597329525,0.03855029,16604.0,16603.0,0.00632339]
["bitfinex-derivatives","BTCF0:USTF0",1672597329735,0.33925029,16604.0,16603.0,0.00632339]
["bitfinex-derivatives","BTCF0:USTF0",1672597330365,0.03855029,16604.0,16603.0,0.00632339]
["bitfinex-derivatives","BTCF0:USTF0",1672597344563,0.03855029,16604.0,16603.0,0.00616416]
["bitfinex-derivatives","BTCF0:USTF0",1672597345403,0.33925029,16604.0,16603.0,0.00616416]
["bitfinex-derivatives","BTCF0:USTF0",1672597358740,0.03855029,16604.0,16603.0,0.00616416]
["bitfinex-derivatives","BTCF0:USTF0",1672597366208,0.08855029,16604.0,16603.0,0.00616416]
["bitfinex-derivatives","BTCF0:USTF0",1672597370829,0.38925029,16604.0,16603.0,0.00616416]
["bitfinex-derivatives","BTCF0:USTF0",1672597371665,0.08855029,16604.0,16603.0,0.00616416]
["bitfinex-derivatives","BTCF0:USTF0",1672597371984,0.38925029,16604.0,16603.0,0.00616416]
["bitfinex-derivatives","BTCF0:USTF0",1672597384605,0.08855029,16604.0,16603.0,0.00616416]
["bitfinex-derivatives","BTCF0:USTF0",1672597384809,0.38925029,16604.0,16603.0,0.00616416]
["bitfinex-derivatives","BTCF0:USTF0",1672597389542,0.08855029,16604.0,16603.0,0.00616416]
["bitfinex-derivatives","BTCF0:USTF0",1672597389856,0.38925029,16604.0,16603.0,0.00616416]
["bitfinex-derivatives","BTCF0:USTF0",1672597394375,0.38925029,16604.0,16603.0,0.00603678]
["bitfinex-derivatives","BTCF0:USTF0",1672597415703,0.08855029,16604.0,16603.0,0.00603678]
["bitfinex-derivatives","BTCF0:USTF0",1672597415912,0.38925029,16604.0,16603.0,0.00603678]
["bitfinex-derivatives","BTCF0:USTF0",1672597418757,0.08855029,16604.0,16603.0,0.00603678]
["bitfinex-derivatives","BTCF0:USTF0",1672597419072,0.38925029,16604.0,16603.0,0.00603678]
["bitfinex-derivatives","BTCF0:USTF0",1672597421805,0.08855029,16604.0,16603.0,0.00603678]
["bitfinex-derivatives","BTCF0:USTF0",1672597422115,0.38925029,16604.0,16603.0,0.00603678]
["bitfinex-derivatives","BTCF0:USTF0",1672597432025,0.08855029,16604.0,16603.0,0.00603678]
["bitfinex-derivatives","BTCF0:USTF0",1672597432235,0.38925029,16604.0,16603.0,0.00603678]
["bitfinex-derivatives","BTCF0:USTF0",1672597433904,0.08855029,16604.0,16603.0,0.00603678]
["bitfinex-derivatives","BTCF0:USTF0",1672597434218,0.38925029,16604.0,16603.0,0.00603678]
["bitfinex-derivatives","BTCF0:USTF0",1672597436533,0.33925029,16604.0,16603.0,0.00603678]
["bitfinex-derivatives","BTCF0:USTF0",1672597436758,0.30921529,16604.0,16603.0,0.00603678]
["bitfinex-derivatives","BTCF0:USTF0",1672597437074,0.00851529,16604.0,16603.0,0.00603678]
["bitfinex-derivatives","BTCF0:USTF0",1672597438632,0.00851529,16604.0,16603.0,0.05603678]
["bitfinex-derivatives","BTCF0:USTF0",1672597443159,0.30921529,16604.0,16603.0,0.05603678]
["bitfinex-derivatives","BTCF0:USTF0",1672597453229,0.00851529,16604.0,16603.0,0.05603678]
["bitfinex-derivatives","BTCF0:USTF0",1672597475206,0.00851529,16604.0,16603.0,0.35673678]
["bitfinex-derivatives","BTCF0:USTF0",1672597476679,0.00851529,16604.0,16603.0,0.05603678]
["bitfinex-derivatives","BTCF0:USTF0",1672597477101,0.00851529,16604.0,16603.0,0.35673678]
["bitfinex-derivatives","BTCF0:USTF0",1672597478045,0.00851529,16604.0,16603.0,0.05603678]
["bitfinex-derivatives","BTCF0:USTF0",1672597478263,0.00851529,16604.0,16603.0,0.35673678]
["bitfinex-derivatives","BTCF0:USTF0",1672597486138,0.00851529,16604.0,16603.0,0.35658776]
["bitfinex-derivatives","BTCF0:USTF0",1672597493802,0.00851529,16604.0,16603.0,0.05588776]
["bitfinex-derivatives","BTCF0:USTF0",1672597494013,0.00851529,16604.0,16603.0,0.35658776]
["bitfinex-derivatives","BTCF0:USTF0",1672597494966,0.00851529,16604.0,16603.0,0.05588776]
["bitfinex-derivatives","BTCF0:USTF0",1672597495170,0.00851529,16604.0,16603.0,0.35658776]
["bitfinex-derivatives","BTCF0:USTF0",1672597505067,0.00851529,16604.0,16603.0,0.05588776]
["bitfinex-derivatives","BTCF0:USTF0",1672597533245,0.00851529,16604.0,16603.0,0.05577179]
["bitfinex-derivatives","BTCF0:USTF0",1672597550175,0.00851529,16604.0,16603.0,0.35647179]
["bitfinex-derivatives","BTCF0:USTF0",1672597555750,0.00851529,16604.0,16603.0,0.05577179]
["bitfinex-derivatives","BTCF0:USTF0",1672597561113,0.00851529,16604.0,16603.0,0.35647179]
["bitfinex-derivatives","BTCF0:USTF0",1672597566368,0.00851529,16604.0,16603.0,0.05577179]
["bitfinex-derivatives","BTCF0:USTF0",1672597566580,0.00851529,16604.0,16603.0,0.35647179]
["bitfinex-derivatives","BTCF0:USTF0",1672597580238,0.00827739,16604.0,16603.0,0.35647179]
["bitfinex-derivatives","BTCF0:USTF0",1672597586965,0.00827739,16604.0,16603.0,0.05577179]
["bitfinex-derivatives","BTCF0:USTF0",1672597589600,0.30897739,16604.0,16603.0,0.05577179]
["bitfinex-derivatives","BTCF0:USTF0",1672597590007,0.30897739,16604.0,16603.0,0.00577179]
["bitfinex-derivatives","BTCF0:USTF0",1672597593065,0.00827739,16604.0,16603.0,0.00577179]
["bitfinex-derivatives","BTCF0:USTF0",1672597593271,0.30897739,16604.0,16603.0,0.00577179]
["bitfinex-derivatives","BTCF0:USTF0",1672597598745,0.00827739,16604.0,16603.0,0.00577179]
["bitfinex-derivatives","BTCF0:USTF0",1672597599053,0.30897739,16604.0,16603.0,0.00577179]
["bitfinex-derivatives","BTCF0:USTF0",1672597599676,0.00827739,16604.0,16603.0,0.00577179]
["bitfinex-derivatives","BTCF0:USTF0",1672597599892,0.30897739,16604.0,16603.0,0.00577179]
["bitfinex-derivatives","BTCF0:USTF0",1672597606088,0.00827739,16604.0,16603.0,0.00577179]
["bitfinex-derivatives","BTCF0:USTF0",1672597606294,0.30897739,16604.0,16603.0,0.00577179]
["bitfinex-derivatives","BTCF0:USTF0",1672597607151,0.00827739,16604.0,16603.0,0.00577179]
["bitfinex-derivatives","BTCF0:USTF0",1672597607355,0.30897739,16604.0,16603.0,0.00577179]
["bitfinex-derivatives","BTCF0:USTF0",1672597614091,0.00827739,16604.0,16603.0,0.00577179]
["bitfinex-derivatives","BTCF0:USTF0",1672597614404,0.30897739,16604.0,16603.0,0.00577179]
["bitfinex-derivatives","BTCF0:USTF0",1672597619971,0.00827739,16604.0,16603.0,0.00577179]
["bitfinex-derivatives","BTCF0:USTF0",1672597620289,0.05827739,16604.0,16603.0,0.00577179]
["bitfinex-derivatives","BTCF0:USTF0",1672597624079,0.35897739,16604.0,16603.0,0.00577179]
["bitfinex-derivatives","BTCF0:USTF0",1672597625959,0.05827739,16604.0,16603.0,0.00577179]
["bitfinex-derivatives","BTCF0:USTF0",1672597626168,0.35897739,16604.0,16603.0,0.00577179]
["bitfinex-derivatives","BTCF0:USTF0",1672597626494,0.30897739,16604.0,16603.0,0.00577179]
["bitfinex-derivatives","BTCF0:USTF0",1672597630901,0.00827739,16604.0,16603.0,0.00577179]
["bitfinex-derivatives","BTCF0:USTF0",1672597631122,0.00827739,16604.0,16603.0,0.00568023]
["bitfinex-derivatives","BTCF0:USTF0",1672597631535,0.05827739,16604.0,16603.0,0.00568023]
["bitfinex-derivatives","BTCF0:USTF0",1672597632273,0.00827739,16604.0,16603.0,0.00568023]
["bitfinex-derivatives","BTCF0:USTF0",1672597642889,0.05827739,16604.0,16603.0,0.00568023]
["bitfinex-derivatives","BTCF0:USTF0",1672597643521,0.00827739,16604.0,16603.0,0.00568023]
["bitfinex-derivatives","BTCF0:USTF0",1672597657194,0.05821247,16604.0,16603.0,0.00568023]
["bitfinex-derivatives","BTCF0:USTF0",1672597658987,0.00821247,16604.0,16603.0,0.00568023]
["bitfinex-derivatives","BTCF0:USTF0",1672597664872,0.05821247,16604.0,16603.0,0.00568023]
["bitfinex-derivatives","BTCF0:USTF0",1672597665077,0.00821247,16604.0,16603.0,0.00568023]
["bitfinex-derivatives","BTCF0:USTF0",1672597674018,0.00821247,16604.0,16603.0,0.30638023]
["bitfinex-derivatives","BTCF0:USTF0",1672597679485,0.00821247,16604.0,16603.0,0.00568023]
["bitfinex-derivatives","BTCF0:USTF0",1672597694311,0.00821247,16604.0,16603.0,0.30638023]
["bitfinex-derivatives","BTCF0:USTF0",1672597694734,0.00821247,16604.0,16603.0,0.00568023]
["bitfinex-derivatives","BTCF0:USTF0",1672597695039,0.00821247,16604.0,16603.0,0.30638023]
["bitfinex-derivatives","BTCF0:USTF0",1672597699366,0.00821247,16604.0,16603.0,0.00568023]
["bitfinex-derivatives","BTCF0:USTF0",1672597699569,0.00821247,16604.0,16603.0,0.30638023]
["bitfinex-derivatives","BTCF0:USTF0",1672597702194,0.00821247,16604.0,16603.0,0.90928023]
["bitfinex-derivatives","BTCF0:USTF0",1672597705038,0.00821247,16604.0,16603.0,0.00568023]
["bitfinex-derivatives","BTCF0:USTF0",1672597705249,0.00821247,16604.0,16603.0,0.90928023]
["bitfinex-derivatives","BTCF0:USTF0",1672597709979,0.00821247,16604.0,16603.0,0.60858023]
["bitfinex-derivatives","BTCF0:USTF0",1672597710293,0.00821247,16604.0,16603.0,0.90928023]
["bitfinex-derivatives","BTCF0:USTF0",1672597711865,0.00821247,16604.0,16603.0,0.90913299]
["bitfinex-derivatives","BTCF0:USTF0",1672597721440,0.00821247,16604.0,16603.0,0.00553299]
["bitfinex-derivatives","BTCF0:USTF0",1672597721651,0.00821247,16604.0,16603.0,0.90913299]
["bitfinex-derivatives","BTCF0:USTF0",1672597723859,0.00813604,16604.0,16603.0,0.90913299]
["bitfinex-derivatives","BTCF0:USTF0",1672597744139,0.00813604,16604.0,16603.0,0.00553299]
["bitfinex-derivatives","BTCF0:USTF0",1672597744454,0.00813604,16604.0,16603.0,0.90913299]
["bitfinex-derivatives","BTCF0:USTF0",1672597773472,0.00813604,16604.0,16603.0,0.30623299]
["bitfinex-derivatives","BTCF0:USTF0",1672597773687,0.00813604,16604.0,16603.0,0.90913299]
["bitfinex-derivatives","BTCF0:USTF0",1672597775077,0.00813604,16604.0,16603.0,0.00553299]
["bitfinex-derivatives","BTCF0:USTF0",1672597775373,0.00813604,16604.0,16603.0,0.90913299]
["bitfinex-derivatives","BTCF0:USTF0",1672597778631,0.00813604,16604.0,16603.0,0.90895991]
["bitfinex-derivatives","BTCF0:USTF0",1672597789589,0.00813604,16604.0,16603.0,0.00535991]
["bitfinex-derivatives","BTCF0:USTF0",1672597789805,0.00813604,16604.0,16603.0,0.90895991]
["bitfinex-derivatives","BTCF0:USTF0",1672597806390,0.00813604,16604.0,16603.0,0.60825991]
["bitfinex-derivatives","BTCF0:USTF0",1672597821961,0.00813604,16604.0,16603.0,0.00535991]
["bitfinex-derivatives","BTCF0:USTF0",1672597822173,0.00813604,16604.0,16603.0,0.90895991]
["bitfinex-derivatives","BTCF0:USTF0",1672597823017,0.00813604,16604.0,16603.0,0.60825991]
["bitfinex-derivatives","BTCF0:USTF0",1672597823230,0.00813604,16604.0,16603.0,0.90895991]
["bitfinex-derivatives","BTCF0:USTF0",1672597825332,0.00813604,16604.0,16603.0,0.00535991]
["bitfinex-derivatives","BTCF0:USTF0",1672597825637,0.00813604,16604.0,16603.0,0.90895991]
["bitfinex-derivatives","BTCF0:USTF0",1672597830696,0.00813604,16604.0,16603.0,0.90878884]
["bitfinex-derivatives","BTCF0:USTF0",1672597836471,0.00813604,16604.0,16603.0,0.00518884]
["bitfinex-derivatives","BTCF0:USTF0",1672597836788,0.00813604,16604.0,16603.0,0.60808884]
["bitfinex-derivatives","BTCF0:USTF0",1672597846463,0.00813604,16604.0,16603.0,0.00518884]
["bitfinex-derivatives","BTCF0:USTF0",1672597846788,0.00813604,16604.0,16603.0,0.60808884]
["bitfinex-derivatives","BTCF0:USTF0",1672597851501,0.00813604,16604.0,16603.0,0.00518884]
["bitfinex-derivatives","BTCF0:USTF0",1672597851716,0.00813604,16604.0,16603.0,0.60808884]
["bitfinex-derivatives","BTCF0:USTF0",1672597858679,0.00813604,16604.0,16603.0,0.05518884]
["bitfinex-derivatives","BTCF0:USTF0",1672597861931,0.00813604,16604.0,16603.0,0.35588884]
["bitfinex-derivatives","BTCF0:USTF0",1672597862151,0.00813604,16604.0,16603.0,0.95818884]
["bitfinex-derivatives","BTCF0:USTF0",1672597870980,0.00813604,16604.0,16603.0,0.65748884]
["bitfinex-derivatives","BTCF0:USTF0",1672597874546,0.00813604,16604.0,16603.0,0.05518884]
["bitfinex-derivatives","BTCF0:USTF0",1672597877075,0.00813604,16604.0,16603.0,0.05498428]
["bitfinex-derivatives","BTCF0:USTF0",1672597878647,0.30883604,16604.0,16603.0,0.00498428]
["bitfinex-derivatives","BTCF0:USTF0",1672597884890,0.00813604,16604.0,16603.0,0.00498428]
["bitfinex-derivatives","BTCF0:USTF0",1672597885055,0.30883604,16604.0,16603.0,0.00498428]
["bitfinex-derivatives","BTCF0:USTF0",1672597886746,0.00813604,16604.0,16603.0,0.00498428]
["bitfinex-derivatives","BTCF0:USTF0",1672597886986,0.30883604,16604.0,16603.0,0.00498428]
["bitfinex-derivatives","BTCF0:USTF0",1672597891894,0.00813604,16604.0,16603.0,0.00498428]
["bitfinex-derivatives","BTCF0:USTF0",1672597892100,0.30883604,16604.0,16603.0,0.00498428]
["bitfinex-derivatives","BTCF0:USTF0",1672597916173,0.00813604,16604.0,16603.0,0.00498428]
["bitfinex-derivatives","BTCF0:USTF0",1672597916385,0.30883604,16604.0,16603.0,0.00498428]
["bitfinex-derivatives","BTCF0:USTF0",1672597925830,0.30883604,16604.0,16603.0,0.0049136]
["bitfinex-derivatives","BTCF0:USTF0",1672597931101,0.00813604,16604.0,16603.0,0.0049136]
["bitfinex-derivatives","BTCF0:USTF0",1672597931308,0.30883604,16604.0,16603.0,0.0049136]
["bitfinex-derivatives","BTCF0:USTF0",1672597935512,0.00813604,16604.0,16603.0,0.0049136]
["bitfinex-derivatives","BTCF0:USTF0",1672597935722,0.30883604,16604.0,16603.0,0.0049136]
["bitfinex-derivatives","BTCF0:USTF0",1672597939514,0.00813604,16604.0,16603.0,0.0049136]
["bitfinex-derivatives","BTCF0:USTF0",1672597939714,0.30883604,16604.0,16603.0,0.0049136]
["bitfinex-derivatives","BTCF0:USTF0",1672597940033,0.00813604,16604.0,16603.0,0.0049136]
["bitfinex-derivatives","BTCF0:USTF0",1672597940246,0.30883604,16604.0,16603.0,0.0049136]
["bitfinex-derivatives","BTCF0:USTF0",1672597942977,0.00813604,16604.0,16603.0,0.0049136]
["bitfinex-derivatives","BTCF0:USTF0",1672597943182,0.30883604,16604.0,16603.0,0.0049136]
["bitfinex-derivatives","BTCF0:USTF0",1672597943601,0.00813604,16604.0,16603.0,0.0049136]
["bitfinex-derivatives","BTCF0:USTF0",1672597943920,0.30883604,16604.0,16603.0,0.0049136]
["bitfinex-derivatives","BTCF0:USTF0",1672597944448,0.00813604,16604.0,16603.0,0.0049136]
["bitfinex-derivatives","BTCF0:USTF0",1672597944976,0.30883604,16604.0,16603.0,0.0049136]
["bitfinex-derivatives","BTCF0:USTF0",1672597948539,0.00813604,16604.0,16603.0,0.0049136]
["bitfinex-derivatives","BTCF0:USTF0",1672597948750,0.30883604,16604.0,16603.0,0.0049136]
["bitfinex-derivatives","BTCF0:USTF0",1672597956020,0.00813604,16604.0,16603.0,0.0049136]
["bitfinex-derivatives","BTCF0:USTF0",1672597965179,0.30883604,16604.0,16603.0,0.0049136]
["bitfinex-derivatives","BTCF0:USTF0",1672597968952,0.00813604,16604.0,16603.0,0.0049136]
["bitfinex-derivatives","BTCF0:USTF0",1672597976954,0.00813604,16604.0,16603.0,0.00473663]
["bitfinex-derivatives","BTCF0:USTF0",1672597983152,0.30883604,16604.0,16603.0,0.00473663]
["bitfinex-derivatives","BTCF0:USTF0",1672597999970,0.00813604,16604.0,16603.0,0.00473663]
["bitfinex-derivatives","BTCF0:USTF0",1672598000179,0.30883604,16604.0,16603.0,0.00473663]
["bitfinex-derivatives","BTCF0:USTF0",1672598001980,0.00813604,16604.0,16603.0,0.00473663]
["bitfinex-derivatives","BTCF0:USTF0",1672598002291,0.30883604,16604.0,16603.0,0.00473663]
["bitfinex-derivatives","BTCF0:USTF0",1672598003326,0.00813604,16604.0,16603.0,0.00473663]
["bitfinex-derivatives","BTCF0:USTF0",1672598003547,0.30883604,16604.0,16603.0,0.00473663]
["bitfinex-derivatives","BTCF0:USTF0",1672598003758,0.00813604,16604.0,16603.0,0.00473663]
["bitfinex-derivatives","BTCF0:USTF0",1672598003964,0.30883604,16604.0,16603.0,0.00473663]
["bitfinex-derivatives","BTCF0:USTF0",1672598010599,0.00813604,16604.0,16603.0,0.00473663]
["bitfinex-derivatives","BTCF0:USTF0",1672598010919,0.30883604,16604.0,16603.0,0.00473663]
["bitfinex-derivatives","BTCF0:USTF0",1672598015538,0.00813604,16604.0,16603.0,0.00473663]
["bitfinex-derivatives","BTCF0:USTF0",1672598015748,0.30883604,16604.0,16603.0,0.00473663]
["bitfinex-derivatives","BTCF0:USTF0",1672598016802,0.00813604,16604.0,16603.0,0.00473663]
["bitfinex-derivatives","BTCF0:USTF0",1672598017323,0.30883604,16604.0,16603.0,0.00473663]
["bitfinex-derivatives","BTCF0:USTF0",1672598019536,0.00813604,16604.0,16603.0,0.00473663]
["bitfinex-derivatives","BTCF0:USTF0",1672598019746,0.30883604,16604.0,16603.0,0.00473663]
["bitfinex-derivatives","BTCF0:USTF0",1672598019957,0.00813604,16604.0,16603.0,0.00473663]
["bitfinex-derivatives","BTCF0:USTF0",1672598020169,0.30883604,16604.0,16603.0,0.00473663]
["bitfinex-derivatives","BTCF0:USTF0",1672598022176,0.30883604,16604.0,16603.0,0.00458552]
["bitfinex-derivatives","BTCF0:USTF0",1672598029853,0.00813604,16604.0,16603.0,0.00458552]
["bitfinex-derivatives","BTCF0:USTF0",1672598030163,0.30883604,16604.0,16603.0,0.00458552]
["bitfinex-derivatives","BTCF0:USTF0",1672598036049,0.00813604,16604.0,16603.0,0.00458552]
["bitfinex-derivatives","BTCF0:USTF0",1672598036255,0.30883604,16604.0,16603.0,0.00458552]
["bitfinex-derivatives","BTCF0:USTF0",1672598040032,0.00813604,16604.0,16603.0,0.00458552]
["bitfinex-derivatives","BTCF0:USTF0",1672598040354,0.30883604,16604.0,16603.0,0.00458552]
["bitfinex-derivatives","BTCF0:USTF0",1672598059381,0.00813604,16604.0,16603.0,0.00458552]
["bitfinex-derivatives","BTCF0:USTF0",1672598059595,0.05813604,16604.0,16603.0,0.00458552]
["bitfinex-derivatives","BTCF0:USTF0",1672598061385,0.00813604,16604.0,16603.0,0.00458552]
["bitfinex-derivatives","BTCF0:USTF0",1672598061695,0.00813604,16604.0,16603.0,0.30528552]
["bitfinex-derivatives","BTCF0:USTF0",1672598062224,0.3007,16607.0,16604.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672598062845,0.05,16606.0,16604.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672598064105,0.6079,16609.0,16604.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672598064320,0.6079,16609.0,16605.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672598064518,0.008,16607.0,16605.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672598064841,0.27272794,16609.0,16606.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672598065578,0.3007,16611.0,16606.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672598065790,0.05,16610.0,16606.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672598065992,0.05,16610.0,16608.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672598067784,0.05,16610.0,16608.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672598072305,0.3507,16610.0,16608.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672598077031,0.05,16610.0,16608.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672598077247,0.3507,16610.0,16608.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672598080404,0.3507,16610.0,16608.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672598080811,0.3507,16610.0,16608.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672598081028,0.3507,16610.0,16608.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672598085746,0.3507,16610.0,16608.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672598096477,0.3007,16609.0,16608.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672598099409,0.3007,16609.0,16608.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1672598099827,0.3007,16609.0,16608.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672598100039,0.3007,16609.0,16608.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672598100459,0.3007,16609.0,16608.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1672598101091,0.3007,16609.0,16608.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672598102465,0.3007,16609.0,16608.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1672598103084,0.3007,16609.0,16608.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672598104985,0.3007,16611.0,16608.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672598105196,0.05,16610.0,16608.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672598107722,0.3007,16609.0,16608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672598108348,0.3007,16609.0,16608.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1672598108868,0.05,16608.0,16606.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672598111183,0.05,16608.0,16606.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1672598112657,0.3007,16609.0,16606.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1672598113186,0.05,16608.0,16606.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1672598113395,0.05,16608.0,16606.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672598113605,0.3007,16609.0,16606.0,0.49347704]
["bitfinex-derivatives","BTCF0:USTF0",1672598115379,0.3007,16609.0,16606.0,0.35047704]
["bitfinex-derivatives","BTCF0:USTF0",1672598115589,0.3007,16609.0,16606.0,0.49347704]
["bitfinex-derivatives","BTCF0:USTF0",1672598115803,0.3007,16609.0,16606.0,0.35047704]
["bitfinex-derivatives","BTCF0:USTF0",1672598116119,0.3007,16609.0,16606.0,0.49347704]
["bitfinex-derivatives","BTCF0:USTF0",1672598119276,0.3007,16609.0,16606.0,0.49147704]
["bitfinex-derivatives","BTCF0:USTF0",1672598125157,0.05,16612.0,16606.0,0.19077704]
["bitfinex-derivatives","BTCF0:USTF0",1672598125363,0.3007,16609.0,16606.0,0.19077704]
["bitfinex-derivatives","BTCF0:USTF0",1672598128949,0.3007,16609.0,16606.0,0.19277704]
["bitfinex-derivatives","BTCF0:USTF0",1672598129369,0.3007,16609.0,16606.0,0.04977704]
["bitfinex-derivatives","BTCF0:USTF0",1672598129582,0.3007,16609.0,16606.0,0.19077704]
["bitfinex-derivatives","BTCF0:USTF0",1672598136937,0.3007,16609.0,16606.0,0.49147704]
["bitfinex-derivatives","BTCF0:USTF0",1672598137149,0.3007,16609.0,16606.0,0.49347704]
["bitfinex-derivatives","BTCF0:USTF0",1672598140508,0.05,16612.0,16606.0,0.19277704]
["bitfinex-derivatives","BTCF0:USTF0",1672598140821,0.3007,16609.0,16606.0,0.49347704]
["bitfinex-derivatives","BTCF0:USTF0",1672598141548,0.3007,16609.0,16606.0,0.35047704]
["bitfinex-derivatives","BTCF0:USTF0",1672598141767,0.05,16612.0,16606.0,0.19277704]
["bitfinex-derivatives","BTCF0:USTF0",1672598141973,0.3007,16609.0,16606.0,0.49347704]
["bitfinex-derivatives","BTCF0:USTF0",1672598147758,0.3007,16610.0,16606.0,0.49347704]
["bitfinex-derivatives","BTCF0:USTF0",1672598148068,0.05,16609.0,16606.0,0.49347704]
["bitfinex-derivatives","BTCF0:USTF0",1672598148278,0.3007,16610.0,16606.0,0.49347704]
["bitfinex-derivatives","BTCF0:USTF0",1672598149222,0.05,16609.0,16606.0,0.49347704]
["bitfinex-derivatives","BTCF0:USTF0",1672598150168,0.05,16609.0,16606.0,0.04977704]
["bitfinex-derivatives","BTCF0:USTF0",1672598150388,0.05,16609.0,16608.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672598151223,0.3007,16610.0,16608.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672598151965,0.3007,16610.0,16608.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672598152176,0.05,16609.0,16608.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672598152586,0.3007,16610.0,16608.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672598153111,0.3007,16610.0,16608.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672598153317,0.3007,16610.0,16608.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672598155642,0.05,16612.0,16608.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672598155854,0.3007,16610.0,16608.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672598159098,0.05,16612.0,16608.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672598159327,0.3007,16611.0,16608.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672598159529,0.05,16610.0,16608.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672598161426,0.05,16610.0,16608.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672598161636,0.05,16610.0,16608.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672598164581,0.05,16610.0,16608.0,0.05190079]
["bitfinex-derivatives","BTCF0:USTF0",1672598165518,0.05,16610.0,16608.0,0.04990079]
["bitfinex-derivatives","BTCF0:USTF0",1672598165726,0.05,16610.0,16608.0,0.13190079]
["bitfinex-derivatives","BTCF0:USTF0",1672598166772,0.3007,16609.0,16608.0,0.13190079]
["bitfinex-derivatives","BTCF0:USTF0",1672598167209,0.3007,16609.0,16608.0,0.04990079]
["bitfinex-derivatives","BTCF0:USTF0",1672598167519,0.3007,16609.0,16608.0,0.05190079]
["bitfinex-derivatives","BTCF0:USTF0",1672598168258,0.3007,16609.0,16608.0,0.13190079]
["bitfinex-derivatives","BTCF0:USTF0",1672598168667,0.3007,16609.0,16608.0,0.04990079]
["bitfinex-derivatives","BTCF0:USTF0",1672598168878,0.3007,16609.0,16608.0,0.05190079]
["bitfinex-derivatives","BTCF0:USTF0",1672598169939,0.05,16610.0,16608.0,0.05190079]
["bitfinex-derivatives","BTCF0:USTF0",1672598170143,0.3007,16609.0,16608.0,0.05190079]
["bitfinex-derivatives","BTCF0:USTF0",1672598170878,0.05,16610.0,16608.0,0.05190079]
["bitfinex-derivatives","BTCF0:USTF0",1672598171087,0.3007,16609.0,16608.0,0.04990079]
["bitfinex-derivatives","BTCF0:USTF0",1672598171298,0.3007,16609.0,16608.0,0.05190079]
["bitfinex-derivatives","BTCF0:USTF0",1672598171511,0.3007,16609.0,16608.0,0.04990079]
["bitfinex-derivatives","BTCF0:USTF0",1672598171713,0.3007,16609.0,16608.0,0.05190079]
["bitfinex-derivatives","BTCF0:USTF0",1672598174350,0.05,16610.0,16608.0,0.05190079]
["bitfinex-derivatives","BTCF0:USTF0",1672598174562,0.3007,16609.0,16608.0,0.05190079]
["bitfinex-derivatives","BTCF0:USTF0",1672598175394,0.3007,16609.0,16608.0,0.04990079]
["bitfinex-derivatives","BTCF0:USTF0",1672598175619,0.3007,16609.0,16608.0,0.05190079]
["bitfinex-derivatives","BTCF0:USTF0",1672598176236,0.05,16610.0,16608.0,0.05190079]
["bitfinex-derivatives","BTCF0:USTF0",1672598176447,0.3007,16609.0,16608.0,0.05190079]
["bitfinex-derivatives","BTCF0:USTF0",1672598176664,0.05,16608.0,16606.0,0.04977704]
["bitfinex-derivatives","BTCF0:USTF0",1672598177812,0.05,16608.0,16606.0,0.19277704]
["bitfinex-derivatives","BTCF0:USTF0",1672598183910,0.3007,16607.0,16606.0,0.19277704]
["bitfinex-derivatives","BTCF0:USTF0",1672598185497,0.3007,16607.0,16606.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672598192630,0.05,16608.0,16606.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672598192846,0.3007,16607.0,16606.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672598217860,0.3007,16607.0,16606.0,0.14278912]
["bitfinex-derivatives","BTCF0:USTF0",1672598223958,0.05,16608.0,16606.0,0.14278912]
["bitfinex-derivatives","BTCF0:USTF0",1672598224160,0.3007,16607.0,16606.0,0.14278912]
["bitfinex-derivatives","BTCF0:USTF0",1672598225636,0.3007,16607.0,16606.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672598226059,0.05,16608.0,16606.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672598226268,0.3007,16607.0,16606.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672598226474,0.3007,16607.0,16604.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672598226798,0.3007,16607.0,16606.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1672598228156,0.3007,16607.0,16604.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672598228375,0.3007,16607.0,16606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672598229206,0.05,16608.0,16606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672598229734,0.3007,16607.0,16606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672598230150,0.05,16608.0,16606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672598230356,0.3007,16607.0,16606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672598230778,0.3007,16607.0,16604.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672598230987,0.3007,16607.0,16606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672598235304,0.05,16608.0,16606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672598235517,0.3007,16607.0,16606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672598235828,0.05,16608.0,16606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672598236034,0.3007,16607.0,16606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672598236564,0.05,16608.0,16606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672598236764,0.3007,16607.0,16606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672598242240,0.05,16608.0,16606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672598242450,0.3007,16607.0,16606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672598246445,0.05,16608.0,16606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672598246657,0.3007,16607.0,16606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672598249287,0.05,16608.0,16606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672598249498,0.3007,16607.0,16606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672598252965,0.3007,16607.0,16604.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672598253177,0.05,16606.0,16604.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672598254749,0.05,16606.0,16604.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1672598255161,0.05,16606.0,16604.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672598255368,0.05,16606.0,16604.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1672598255577,0.05,16606.0,16604.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672598255793,0.05,16606.0,16604.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1672598256210,0.3507,16606.0,16604.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1672598257169,0.3007,16605.0,16604.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1672598260840,0.3007,16605.0,16604.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672598262639,0.3007,16605.0,16604.0,0.05180269]
["bitfinex-derivatives","BTCF0:USTF0",1672598266524,0.05,16608.0,16604.0,0.05180269]
["bitfinex-derivatives","BTCF0:USTF0",1672598266725,0.3007,16606.0,16604.0,0.05180269]
["bitfinex-derivatives","BTCF0:USTF0",1672598267266,0.3007,16606.0,16604.0,0.04980269]
["bitfinex-derivatives","BTCF0:USTF0",1672598267475,0.3007,16606.0,16604.0,0.05180269]
["bitfinex-derivatives","BTCF0:USTF0",1672598275462,0.05,16608.0,16604.0,0.05180269]
["bitfinex-derivatives","BTCF0:USTF0",1672598275672,0.3007,16606.0,16604.0,0.05180269]
["bitfinex-derivatives","BTCF0:USTF0",1672598276095,0.05,16608.0,16604.0,0.05180269]
["bitfinex-derivatives","BTCF0:USTF0",1672598276311,0.3007,16606.0,16604.0,0.05180269]
["bitfinex-derivatives","BTCF0:USTF0",1672598277566,0.3007,16606.0,16604.0,0.04980269]
["bitfinex-derivatives","BTCF0:USTF0",1672598277776,0.3007,16606.0,16604.0,0.05180269]
["bitfinex-derivatives","BTCF0:USTF0",1672598281565,0.05,16605.0,16604.0,0.05180269]
["bitfinex-derivatives","BTCF0:USTF0",1672598282613,0.05,16605.0,16604.0,0.04980269]
["bitfinex-derivatives","BTCF0:USTF0",1672598282823,0.05,16605.0,16604.0,0.05180269]
["bitfinex-derivatives","BTCF0:USTF0",1672598283457,0.3007,16606.0,16604.0,0.05180269]
["bitfinex-derivatives","BTCF0:USTF0",1672598287249,0.05,16605.0,16604.0,0.05180269]
["bitfinex-derivatives","BTCF0:USTF0",1672598289451,0.3507,16605.0,16604.0,0.05180269]
["bitfinex-derivatives","BTCF0:USTF0",1672598289661,0.3507,16605.0,16604.0,0.04980269]
["bitfinex-derivatives","BTCF0:USTF0",1672598289872,0.3507,16605.0,16604.0,0.13180269]
["bitfinex-derivatives","BTCF0:USTF0",1672598290288,0.05,16605.0,16604.0,0.13180269]
["bitfinex-derivatives","BTCF0:USTF0",1672598290701,0.3507,16605.0,16604.0,0.13180269]
["bitfinex-derivatives","BTCF0:USTF0",1672598292180,0.3007,16605.0,16604.0,0.13180269]
["bitfinex-derivatives","BTCF0:USTF0",1672598292391,0.3007,16607.0,16604.0,0.43250269]
["bitfinex-derivatives","BTCF0:USTF0",1672598293124,0.3007,16607.0,16604.0,0.35250269]
["bitfinex-derivatives","BTCF0:USTF0",1672598293547,0.3007,16607.0,16604.0,0.35050269]
["bitfinex-derivatives","BTCF0:USTF0",1672598293856,0.3007,16607.0,16604.0,0.49350269]
["bitfinex-derivatives","BTCF0:USTF0",1672598294072,0.3007,16607.0,16604.0,0.35050269]
["bitfinex-derivatives","BTCF0:USTF0",1672598294388,0.3007,16607.0,16604.0,0.43250269]
["bitfinex-derivatives","BTCF0:USTF0",1672598295124,0.05,16608.0,16604.0,0.13180269]
["bitfinex-derivatives","BTCF0:USTF0",1672598295334,0.3007,16607.0,16604.0,0.43250269]
["bitfinex-derivatives","BTCF0:USTF0",1672598303232,0.3007,16607.0,16604.0,0.13180269]
["bitfinex-derivatives","BTCF0:USTF0",1672598303964,0.05,16608.0,16604.0,0.13180269]
["bitfinex-derivatives","BTCF0:USTF0",1672598304165,0.3007,16607.0,16604.0,0.13180269]
["bitfinex-derivatives","BTCF0:USTF0",1672598307537,0.271271,16609.0,16605.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672598307748,0.05,16608.0,16606.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672598325533,0.3507,16608.0,16606.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672598329849,0.05,16608.0,16606.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672598330065,0.3507,16608.0,16606.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672598336579,0.05,16608.0,16606.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672598336792,0.3507,16608.0,16606.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672598342246,0.3507,16608.0,16606.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672598342451,0.3507,16608.0,16606.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672598342658,0.05,16608.0,16606.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672598342874,0.3507,16608.0,16606.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672598344688,0.3507,16608.0,16606.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672598345721,0.05,16608.0,16606.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672598345922,0.3507,16608.0,16606.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672598346131,0.3507,16608.0,16606.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672598347926,0.3507,16608.0,16606.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672598355170,0.3507,16608.0,16606.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672598355482,0.05,16608.0,16606.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1672598355695,0.3507,16608.0,16606.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1672598355936,0.3507,16608.0,16606.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672598356237,0.3507,16608.0,16606.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672598356449,0.3507,16608.0,16606.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1672598357591,0.3507,16608.0,16606.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672598358015,0.3507,16608.0,16606.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672598358218,0.3507,16608.0,16606.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1672598358532,0.3507,16608.0,16606.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672598358744,0.3507,16608.0,16606.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672598359061,0.3507,16608.0,16606.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672598359265,0.3507,16608.0,16606.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1672598360013,0.3007,16607.0,16606.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1672598361276,0.3007,16607.0,16606.0,0.13179271]
["bitfinex-derivatives","BTCF0:USTF0",1672598362834,0.3007,16607.0,16606.0,0.05179271]
["bitfinex-derivatives","BTCF0:USTF0",1672598363260,0.3007,16607.0,16606.0,0.04979271]
["bitfinex-derivatives","BTCF0:USTF0",1672598363472,0.3007,16607.0,16606.0,0.13179271]
["bitfinex-derivatives","BTCF0:USTF0",1672598364931,0.05,16610.0,16606.0,0.13179271]
["bitfinex-derivatives","BTCF0:USTF0",1672598365256,0.05,16607.0,16606.0,0.13179271]
["bitfinex-derivatives","BTCF0:USTF0",1672598365876,0.05,16607.0,16606.0,0.04979271]
["bitfinex-derivatives","BTCF0:USTF0",1672598366200,0.05,16607.0,16606.0,0.13179271]
["bitfinex-derivatives","BTCF0:USTF0",1672598366399,0.05,16607.0,16606.0,0.04979271]
["bitfinex-derivatives","BTCF0:USTF0",1672598366605,0.05,16607.0,16606.0,0.13179271]
["bitfinex-derivatives","BTCF0:USTF0",1672598367029,0.3007,16608.0,16606.0,0.13179271]
["bitfinex-derivatives","BTCF0:USTF0",1672598367464,0.3007,16608.0,16606.0,0.04979271]
["bitfinex-derivatives","BTCF0:USTF0",1672598367673,0.3007,16608.0,16606.0,0.05179271]
["bitfinex-derivatives","BTCF0:USTF0",1672598367878,0.05,16607.0,16606.0,0.05179271]
["bitfinex-derivatives","BTCF0:USTF0",1672598368198,0.05,16607.0,16606.0,0.13179271]
["bitfinex-derivatives","BTCF0:USTF0",1672598369976,0.3507,16607.0,16606.0,0.13179271]
["bitfinex-derivatives","BTCF0:USTF0",1672598371031,0.3507,16607.0,16606.0,0.04979271]
["bitfinex-derivatives","BTCF0:USTF0",1672598371247,0.3507,16607.0,16606.0,0.05179271]
["bitfinex-derivatives","BTCF0:USTF0",1672598371661,0.3507,16607.0,16606.0,0.13179271]
["bitfinex-derivatives","BTCF0:USTF0",1672598372092,0.05,16607.0,16606.0,0.13179271]
["bitfinex-derivatives","BTCF0:USTF0",1672598372407,0.3507,16607.0,16606.0,0.13179271]
["bitfinex-derivatives","BTCF0:USTF0",1672598374409,0.3007,16607.0,16606.0,0.13179271]
["bitfinex-derivatives","BTCF0:USTF0",1672598375243,0.3007,16607.0,16606.0,0.05179271]
["bitfinex-derivatives","BTCF0:USTF0",1672598376293,0.3007,16609.0,16606.0,0.05179271]
["bitfinex-derivatives","BTCF0:USTF0",1672598376502,0.05,16608.0,16606.0,0.05179271]
["bitfinex-derivatives","BTCF0:USTF0",1672598377027,0.05,16608.0,16606.0,0.04979271]
["bitfinex-derivatives","BTCF0:USTF0",1672598377238,0.05,16608.0,16606.0,0.05179271]
["bitfinex-derivatives","BTCF0:USTF0",1672598379450,0.3507,16608.0,16606.0,0.05179271]
["bitfinex-derivatives","BTCF0:USTF0",1672598381654,0.05,16608.0,16606.0,0.05179271]
["bitfinex-derivatives","BTCF0:USTF0",1672598381869,0.3507,16608.0,16606.0,0.05179271]
["bitfinex-derivatives","BTCF0:USTF0",1672598386919,0.05,16608.0,16606.0,0.05179271]
["bitfinex-derivatives","BTCF0:USTF0",1672598389858,0.3007,16609.0,16606.0,0.05179271]
["bitfinex-derivatives","BTCF0:USTF0",1672598390277,0.05,16608.0,16606.0,0.05179271]
["bitfinex-derivatives","BTCF0:USTF0",1672598392592,0.05,16608.0,16606.0,0.35249271]
["bitfinex-derivatives","BTCF0:USTF0",1672598394371,0.3007,16609.0,16606.0,0.35249271]
["bitfinex-derivatives","BTCF0:USTF0",1672598395110,0.3007,16609.0,16606.0,0.35049271]
["bitfinex-derivatives","BTCF0:USTF0",1672598395320,0.3007,16609.0,16606.0,0.43249271]
["bitfinex-derivatives","BTCF0:USTF0",1672598395532,0.3007,16609.0,16606.0,0.35049271]
["bitfinex-derivatives","BTCF0:USTF0",1672598395736,0.3007,16609.0,16606.0,0.43249271]
["bitfinex-derivatives","BTCF0:USTF0",1672598397106,0.05,16608.0,16606.0,0.43249271]
["bitfinex-derivatives","BTCF0:USTF0",1672598397313,0.3007,16609.0,16606.0,0.43249271]
["bitfinex-derivatives","BTCF0:USTF0",1672598401731,0.05,16608.0,16606.0,0.43249271]
["bitfinex-derivatives","BTCF0:USTF0",1672598404785,0.05,16608.0,16606.0,0.13179271]
["bitfinex-derivatives","BTCF0:USTF0",1672598404998,0.05,16608.0,16606.0,0.04979271]
["bitfinex-derivatives","BTCF0:USTF0",1672598405206,0.05,16608.0,16606.0,0.05179271]
["bitfinex-derivatives","BTCF0:USTF0",1672598406787,0.05,16608.0,16606.0,0.05163678]
["bitfinex-derivatives","BTCF0:USTF0",1672598410455,0.3007,16607.0,16606.0,0.05163678]
["bitfinex-derivatives","BTCF0:USTF0",1672598412675,0.3007,16609.0,16606.0,0.05163678]
["bitfinex-derivatives","BTCF0:USTF0",1672598413001,0.05,16608.0,16606.0,0.05163678]
["bitfinex-derivatives","BTCF0:USTF0",1672598415111,0.3507,16608.0,16606.0,0.05163678]
["bitfinex-derivatives","BTCF0:USTF0",1672598415950,0.05,16608.0,16606.0,0.05163678]
["bitfinex-derivatives","BTCF0:USTF0",1672598416167,0.3507,16608.0,16606.0,0.05163678]
["bitfinex-derivatives","BTCF0:USTF0",1672598417846,0.05,16608.0,16606.0,0.05163678]
["bitfinex-derivatives","BTCF0:USTF0",1672598419849,0.3507,16608.0,16606.0,0.05163678]
["bitfinex-derivatives","BTCF0:USTF0",1672598426760,0.05,16608.0,16606.0,0.05163678]
["bitfinex-derivatives","BTCF0:USTF0",1672598431722,0.05,16608.0,16606.0,0.35233678]
["bitfinex-derivatives","BTCF0:USTF0",1672598438988,0.05,16608.0,16606.0,0.05163678]
["bitfinex-derivatives","BTCF0:USTF0",1672598439395,0.05,16608.0,16606.0,0.35233678]
["bitfinex-derivatives","BTCF0:USTF0",1672598445063,0.05,16608.0,16606.0,0.05163678]
["bitfinex-derivatives","BTCF0:USTF0",1672598451992,0.05,16608.0,16606.0,0.35233678]
["bitfinex-derivatives","BTCF0:USTF0",1672598453268,0.05,16608.0,16606.0,0.35213493]
["bitfinex-derivatives","BTCF0:USTF0",1672598467790,0.05,16608.0,16606.0,0.05143493]
["bitfinex-derivatives","BTCF0:USTF0",1672598475239,0.3507,16608.0,16606.0,0.05143493]
["bitfinex-derivatives","BTCF0:USTF0",1672598481227,0.3007,16608.0,16606.0,0.05143493]
["bitfinex-derivatives","BTCF0:USTF0",1672598483664,0.3007,16608.0,16606.0,0.04943493]
["bitfinex-derivatives","BTCF0:USTF0",1672598483875,0.3007,16608.0,16606.0,0.13143493]
["bitfinex-derivatives","BTCF0:USTF0",1672598491211,0.638,16611.0,16606.0,0.13143493]
["bitfinex-derivatives","BTCF0:USTF0",1672598491424,0.3007,16609.0,16606.0,0.43213493]
["bitfinex-derivatives","BTCF0:USTF0",1672598491965,0.3007,16609.0,16606.0,0.49313493]
["bitfinex-derivatives","BTCF0:USTF0",1672598492903,0.3007,16609.0,16606.0,0.43213493]
["bitfinex-derivatives","BTCF0:USTF0",1672598493336,0.3007,16609.0,16606.0,0.49313493]
["bitfinex-derivatives","BTCF0:USTF0",1672598494155,0.05,16610.0,16606.0,0.49313493]
["bitfinex-derivatives","BTCF0:USTF0",1672598495834,0.05,16610.0,16606.0,0.35013493]
["bitfinex-derivatives","BTCF0:USTF0",1672598496063,0.05,16610.0,16606.0,0.49313493]
["bitfinex-derivatives","BTCF0:USTF0",1672598496364,0.05,16610.0,16606.0,0.43213493]
["bitfinex-derivatives","BTCF0:USTF0",1672598498250,0.05,16610.0,16606.0,0.13143493]
["bitfinex-derivatives","BTCF0:USTF0",1672598498569,0.3507,16610.0,16608.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672598498979,0.3507,16610.0,16608.0,0.04978419]
["bitfinex-derivatives","BTCF0:USTF0",1672598502244,0.3507,16610.0,16608.0,0.05178419]
["bitfinex-derivatives","BTCF0:USTF0",1672598507183,0.3007,16609.0,16608.0,0.05178419]
["bitfinex-derivatives","BTCF0:USTF0",1672598507504,0.3007,16609.0,16608.0,0.04978419]
["bitfinex-derivatives","BTCF0:USTF0",1672598508156,0.3007,16609.0,16608.0,0.05178419]
["bitfinex-derivatives","BTCF0:USTF0",1672598509609,0.3507,16610.0,16608.0,0.05178419]
["bitfinex-derivatives","BTCF0:USTF0",1672598509817,0.05,16610.0,16608.0,0.05178419]
["bitfinex-derivatives","BTCF0:USTF0",1672598510030,0.3507,16610.0,16608.0,0.05178419]
["bitfinex-derivatives","BTCF0:USTF0",1672598510301,0.3507,16610.0,16608.0,0.04978419]
["bitfinex-derivatives","BTCF0:USTF0",1672598518132,0.3507,16610.0,16608.0,0.05178419]
["bitfinex-derivatives","BTCF0:USTF0",1672598521073,0.3507,16610.0,16608.0,0.04978419]
["bitfinex-derivatives","BTCF0:USTF0",1672598521277,0.3507,16610.0,16608.0,0.13178419]
["bitfinex-derivatives","BTCF0:USTF0",1672598524115,0.3507,16610.0,16608.0,0.04978419]
["bitfinex-derivatives","BTCF0:USTF0",1672598524512,0.3507,16610.0,16608.0,0.05178419]
["bitfinex-derivatives","BTCF0:USTF0",1672598524951,0.35049129,16610.0,16608.0,0.05178419]
["bitfinex-derivatives","BTCF0:USTF0",1672598525682,0.04979129,16610.0,16608.0,0.05178419]
["bitfinex-derivatives","BTCF0:USTF0",1672598525905,0.35049129,16610.0,16608.0,0.05178419]
["bitfinex-derivatives","BTCF0:USTF0",1672598530425,0.04979129,16610.0,16608.0,0.05178419]
["bitfinex-derivatives","BTCF0:USTF0",1672598530619,0.35049129,16610.0,16608.0,0.05178419]
["bitfinex-derivatives","BTCF0:USTF0",1672598536300,0.35049129,16610.0,16608.0,0.13178419]
["bitfinex-derivatives","BTCF0:USTF0",1672598539034,0.35049129,16610.0,16608.0,0.05178419]
["bitfinex-derivatives","BTCF0:USTF0",1672598539974,0.35049129,16610.0,16608.0,0.13178419]
["bitfinex-derivatives","BTCF0:USTF0",1672598540610,0.35049129,16610.0,16608.0,0.05178419]
["bitfinex-derivatives","BTCF0:USTF0",1672598541557,0.35049129,16610.0,16608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672598544087,0.35049129,16610.0,16608.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1672598546067,0.35049129,16610.0,16608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672598546697,0.35049129,16610.0,16608.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1672598547031,0.35049129,16610.0,16606.0,0.65173493]
["bitfinex-derivatives","BTCF0:USTF0",1672598547215,0.35049129,16610.0,16608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672598549738,0.3007,16609.0,16608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672598550631,0.3007,16609.0,16606.0,0.65173493]
["bitfinex-derivatives","BTCF0:USTF0",1672598550912,0.04979129,16610.0,16608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672598551110,0.3007,16609.0,16608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672598552490,0.3007,16609.0,16606.0,0.79473493]
["bitfinex-derivatives","BTCF0:USTF0",1672598552799,0.05,16608.0,16606.0,0.65173493]
["bitfinex-derivatives","BTCF0:USTF0",1672598553218,0.3507,16608.0,16606.0,0.65173493]
["bitfinex-derivatives","BTCF0:USTF0",1672598553638,0.3507,16608.0,16606.0,0.79473493]
["bitfinex-derivatives","BTCF0:USTF0",1672598554058,0.3507,16608.0,16606.0,0.65173493]
["bitfinex-derivatives","BTCF0:USTF0",1672598554277,0.3507,16608.0,16606.0,0.79473493]
["bitfinex-derivatives","BTCF0:USTF0",1672598554486,0.05,16608.0,16606.0,0.79473493]
["bitfinex-derivatives","BTCF0:USTF0",1672598557073,0.3007,16609.0,16606.0,0.79473493]
["bitfinex-derivatives","BTCF0:USTF0",1672598557545,0.05,16608.0,16606.0,0.79473493]
["bitfinex-derivatives","BTCF0:USTF0",1672598563407,0.3507,16608.0,16606.0,0.79473493]
["bitfinex-derivatives","BTCF0:USTF0",1672598564357,0.05,16608.0,16606.0,0.79473493]
["bitfinex-derivatives","BTCF0:USTF0",1672598564567,0.3507,16608.0,16606.0,0.79473493]
["bitfinex-derivatives","BTCF0:USTF0",1672598573606,0.3507,16608.0,16606.0,0.79454357]
["bitfinex-derivatives","BTCF0:USTF0",1672598574966,0.04979129,16610.0,16606.0,0.79454357]
["bitfinex-derivatives","BTCF0:USTF0",1672598575185,0.3007,16608.0,16606.0,0.79454357]
["bitfinex-derivatives","BTCF0:USTF0",1672598577382,0.3007,16610.0,16606.0,0.79454357]
["bitfinex-derivatives","BTCF0:USTF0",1672598577598,0.05,16609.0,16606.0,0.79454357]
["bitfinex-derivatives","BTCF0:USTF0",1672598578125,0.05,16609.0,16606.0,0.65154357]
["bitfinex-derivatives","BTCF0:USTF0",1672598578335,0.05,16609.0,16606.0,0.79454357]
["bitfinex-derivatives","BTCF0:USTF0",1672598579272,0.3007,16610.0,16608.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672598580543,0.3007,16610.0,16608.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1672598582059,0.3007,16610.0,16608.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672598585079,0.05,16609.0,16608.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672598586434,0.05,16609.0,16608.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1672598586642,0.3507,16609.0,16608.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1672598590739,0.05,16609.0,16608.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1672598591160,0.3507,16609.0,16608.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1672598595362,0.3507,16609.0,16608.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672598604198,0.05,16609.0,16608.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672598607237,0.05,16610.0,16608.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672598608523,0.05,16610.0,16608.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672598608713,0.05,16610.0,16608.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672598609125,0.05,16610.0,16608.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1672598611230,0.05,16610.0,16608.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672598611469,0.05,16610.0,16608.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1672598611655,0.3507,16610.0,16608.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1672598618812,0.3007,16610.0,16608.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1672598619210,0.3507,16612.0,16608.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1672598622470,0.3007,16611.0,16608.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1672598622895,0.05,16610.0,16608.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1672598624677,0.05,16610.0,16608.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1672598626161,0.05,16610.0,16608.0,0.04990175]
["bitfinex-derivatives","BTCF0:USTF0",1672598626369,0.05,16610.0,16608.0,0.13190175]
["bitfinex-derivatives","BTCF0:USTF0",1672598630988,0.05,16610.0,16608.0,0.19290175]
["bitfinex-derivatives","BTCF0:USTF0",1672598633506,0.3007,16609.0,16608.0,0.19290175]
["bitfinex-derivatives","BTCF0:USTF0",1672598633932,0.3007,16609.0,16608.0,0.13190175]
["bitfinex-derivatives","BTCF0:USTF0",1672598636467,0.3507,16610.0,16608.0,0.13190175]
["bitfinex-derivatives","BTCF0:USTF0",1672598640966,0.05,16610.0,16608.0,0.13190175]
["bitfinex-derivatives","BTCF0:USTF0",1672598641176,0.3007,16609.0,16608.0,0.13190175]
["bitfinex-derivatives","BTCF0:USTF0",1672598646539,0.05,16610.0,16608.0,0.13190175]
["bitfinex-derivatives","BTCF0:USTF0",1672598647698,0.05,16610.0,16608.0,0.04990175]
["bitfinex-derivatives","BTCF0:USTF0",1672598647908,0.05,16610.0,16608.0,0.13190175]
["bitfinex-derivatives","BTCF0:USTF0",1672598649180,0.05,16610.0,16608.0,0.19290175]
["bitfinex-derivatives","BTCF0:USTF0",1672598649580,0.05,16610.0,16608.0,0.13190175]
["bitfinex-derivatives","BTCF0:USTF0",1672598650003,0.05,16610.0,16608.0,0.04990175]
["bitfinex-derivatives","BTCF0:USTF0",1672598650219,0.05,16610.0,16608.0,0.19290175]
["bitfinex-derivatives","BTCF0:USTF0",1672598650842,0.3507,16610.0,16608.0,0.19290175]
["bitfinex-derivatives","BTCF0:USTF0",1672598652746,0.05,16610.0,16608.0,0.19290175]
["bitfinex-derivatives","BTCF0:USTF0",1672598653176,0.3507,16610.0,16608.0,0.19290175]
["bitfinex-derivatives","BTCF0:USTF0",1672598654537,0.05,16610.0,16608.0,0.19290175]
["bitfinex-derivatives","BTCF0:USTF0",1672598659896,0.05,16610.0,16608.0,0.13190175]
["bitfinex-derivatives","BTCF0:USTF0",1672598660215,0.05,16610.0,16608.0,0.04990175]
["bitfinex-derivatives","BTCF0:USTF0",1672598660442,0.05,16610.0,16608.0,0.19290175]
["bitfinex-derivatives","BTCF0:USTF0",1672598671671,0.3007,16609.0,16608.0,0.19290175]
["bitfinex-derivatives","BTCF0:USTF0",1672598671987,0.3007,16609.0,16608.0,0.13190175]
["bitfinex-derivatives","BTCF0:USTF0",1672598672424,0.3007,16609.0,16608.0,0.04990175]
["bitfinex-derivatives","BTCF0:USTF0",1672598672643,0.3007,16609.0,16608.0,0.13190175]
["bitfinex-derivatives","BTCF0:USTF0",1672598678420,0.3007,16609.0,16608.0,0.13171929]
["bitfinex-derivatives","BTCF0:USTF0",1672598687463,0.3007,16609.0,16608.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1672598689344,0.3007,16609.0,16608.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672598690286,0.3007,16609.0,16608.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1672598691557,0.05,16610.0,16608.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1672598691860,0.3007,16609.0,16608.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1672598693013,0.3007,16609.0,16608.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672598693448,0.3007,16609.0,16606.0,0.65154357]
["bitfinex-derivatives","BTCF0:USTF0",1672598693646,0.3007,16609.0,16608.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1672598696272,0.3507,16610.0,16608.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1672598700502,0.3507,16610.0,16609.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672598700694,0.3507,16610.0,16606.0,0.95224357]
["bitfinex-derivatives","BTCF0:USTF0",1672598700954,0.3507,16610.0,16608.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1672598702163,0.3507,16610.0,16608.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672598703642,0.3507,16610.0,16606.0,0.95224357]
["bitfinex-derivatives","BTCF0:USTF0",1672598703841,0.3507,16610.0,16608.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1672598707312,0.3507,16610.0,16608.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672598707521,0.3507,16610.0,16609.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672598709723,0.3507,16610.0,16609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672598714085,0.3507,16610.0,16604.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672598714261,0.3007,16607.0,16604.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672598715218,0.3007,16607.0,16604.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1672598718788,0.3007,16608.0,16604.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1672598718983,0.05,16607.0,16604.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1672598720783,0.05,16607.0,16604.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672598720988,0.05,16607.0,16604.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1672598721636,0.05,16607.0,16604.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1672598721836,0.05,16607.0,16604.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1672598730459,0.05,16607.0,16604.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1672598730674,0.05,16607.0,16605.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672598730978,0.05,16607.0,16606.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672598732352,0.05,16607.0,16606.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1672598732555,0.05,16607.0,16606.0,0.04982905]
["bitfinex-derivatives","BTCF0:USTF0",1672598732777,0.05,16607.0,16606.0,0.19282905]
["bitfinex-derivatives","BTCF0:USTF0",1672598734027,0.05,16607.0,16606.0,0.04982905]
["bitfinex-derivatives","BTCF0:USTF0",1672598734237,0.05,16607.0,16606.0,0.19282905]
["bitfinex-derivatives","BTCF0:USTF0",1672598741179,0.3507,16607.0,16606.0,0.19282905]
["bitfinex-derivatives","BTCF0:USTF0",1672598747197,0.3507,16607.0,16606.0,0.13982905]
["bitfinex-derivatives","BTCF0:USTF0",1672598750748,0.05,16607.0,16606.0,0.13982905]
["bitfinex-derivatives","BTCF0:USTF0",1672598751061,0.3507,16607.0,16606.0,0.13982905]
["bitfinex-derivatives","BTCF0:USTF0",1672598755271,0.3507,16607.0,16606.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1672598755903,0.05,16607.0,16606.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1672598756326,0.3507,16607.0,16606.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1672598759108,0.05,16607.0,16606.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1672598759265,0.3507,16607.0,16606.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1672598765690,0.05,16607.0,16606.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1672598765906,0.3507,16607.0,16606.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1672598767788,0.05,16607.0,16606.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1672598768215,0.3507,16607.0,16606.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1672598776613,0.05,16607.0,16606.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1672598776827,0.3507,16607.0,16606.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1672598786576,0.05,16607.0,16606.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1672598786706,0.3507,16607.0,16606.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1672598787332,0.3507,16607.0,16606.0,0.08987935]
["bitfinex-derivatives","BTCF0:USTF0",1672598789872,0.05,16607.0,16606.0,0.08987935]
["bitfinex-derivatives","BTCF0:USTF0",1672598790069,0.3507,16607.0,16606.0,0.08987935]
["bitfinex-derivatives","BTCF0:USTF0",1672598800484,0.05,16607.0,16606.0,0.08987935]
["bitfinex-derivatives","BTCF0:USTF0",1672598800696,0.3507,16607.0,16606.0,0.08987935]
["bitfinex-derivatives","BTCF0:USTF0",1672598811217,0.05,16607.0,16606.0,0.08987935]
["bitfinex-derivatives","BTCF0:USTF0",1672598811641,0.3507,16607.0,16606.0,0.08987935]
["bitfinex-derivatives","BTCF0:USTF0",1672598817623,0.05,16607.0,16606.0,0.08987935]
["bitfinex-derivatives","BTCF0:USTF0",1672598817838,0.3507,16607.0,16606.0,0.08987935]
["bitfinex-derivatives","BTCF0:USTF0",1672598824670,0.05,16607.0,16606.0,0.08987935]
["bitfinex-derivatives","BTCF0:USTF0",1672598824883,0.3507,16607.0,16606.0,0.08987935]
["bitfinex-derivatives","BTCF0:USTF0",1672598832767,0.3507,16607.0,16606.0,0.08969893]
["bitfinex-derivatives","BTCF0:USTF0",1672598834032,0.3507,16607.0,16606.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1672598834551,0.3507,16607.0,16606.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672598834773,0.3597,16607.0,16606.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672598840768,0.059,16607.0,16606.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672598841083,0.3597,16607.0,16606.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672598844331,0.3597,16607.0,16604.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672598844632,0.3007,16605.0,16604.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672598845496,0.3007,16605.0,16604.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672598845713,0.3007,16605.0,16604.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672598845912,0.3007,16605.0,16604.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672598847822,0.05,16607.0,16604.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672598848346,0.3007,16605.0,16604.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672598848758,0.3007,16605.0,16604.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672598849006,0.3007,16605.0,16604.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672598849829,0.3007,16605.0,16604.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672598850090,0.3007,16605.0,16604.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672598851188,0.3007,16605.0,16604.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672598851398,0.3007,16605.0,16604.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672598851597,0.3007,16605.0,16604.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672598856229,0.05,16607.0,16604.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672598856438,0.3007,16606.0,16604.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672598856648,0.05,16605.0,16604.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672598858006,0.05,16605.0,16604.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672598858224,0.05,16605.0,16604.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672598862968,0.3007,16606.0,16604.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672598864532,0.3007,16606.0,16604.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672598864736,0.3007,16606.0,16604.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672598872314,0.05,16607.0,16604.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672598872525,0.3007,16606.0,16604.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672598874730,0.3007,16606.0,16604.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672598874936,0.3007,16606.0,16604.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672598876943,0.05,16605.0,16604.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672598878092,0.3007,16606.0,16604.0,0.06077128]
["bitfinex-derivatives","BTCF0:USTF0",1672598879770,0.05,16607.0,16604.0,0.06077128]
["bitfinex-derivatives","BTCF0:USTF0",1672598879980,0.3007,16606.0,16604.0,0.06077128]
["bitfinex-derivatives","BTCF0:USTF0",1672598885131,0.3007,16605.0,16604.0,0.06077128]
["bitfinex-derivatives","BTCF0:USTF0",1672598903130,0.05,16607.0,16604.0,0.06077128]
["bitfinex-derivatives","BTCF0:USTF0",1672598903497,0.3007,16605.0,16604.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672598904478,0.3007,16605.0,16603.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672598904692,0.3007,16605.0,16604.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672598913847,0.05,16607.0,16604.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672598914158,0.3007,16605.0,16604.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672598914794,0.05,16607.0,16604.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672598914989,0.3007,16605.0,16604.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672598916672,0.05,16607.0,16603.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672598916895,0.3007,16604.0,16603.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672598917835,0.3007,16604.0,16603.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672598925191,0.3007,16604.0,16603.0,0.06093454]
["bitfinex-derivatives","BTCF0:USTF0",1672598925611,0.05,16607.0,16603.0,0.06093454]
["bitfinex-derivatives","BTCF0:USTF0",1672598925926,0.3007,16604.0,16603.0,0.06093454]
["bitfinex-derivatives","BTCF0:USTF0",1672598933487,0.05,16607.0,16603.0,0.06093454]
["bitfinex-derivatives","BTCF0:USTF0",1672598933811,0.3007,16604.0,16603.0,0.06093454]
["bitfinex-derivatives","BTCF0:USTF0",1672598935796,0.3007,16604.0,16603.0,0.04993454]
["bitfinex-derivatives","BTCF0:USTF0",1672598936011,0.3007,16604.0,16603.0,0.06093454]
["bitfinex-derivatives","BTCF0:USTF0",1672598936335,0.3007,16604.0,16603.0,0.04993454]
["bitfinex-derivatives","BTCF0:USTF0",1672598936541,0.3007,16604.0,16603.0,0.14293454]
["bitfinex-derivatives","BTCF0:USTF0",1672598938749,0.05,16607.0,16603.0,0.14293454]
["bitfinex-derivatives","BTCF0:USTF0",1672598938958,0.3007,16604.0,16603.0,0.14293454]
["bitfinex-derivatives","BTCF0:USTF0",1672598940553,0.05,16607.0,16603.0,0.14293454]
["bitfinex-derivatives","BTCF0:USTF0",1672598940864,0.3007,16604.0,16603.0,0.14293454]
["bitfinex-derivatives","BTCF0:USTF0",1672598941899,0.3007,16604.0,16603.0,0.04993454]
["bitfinex-derivatives","BTCF0:USTF0",1672598942116,0.3007,16604.0,16603.0,0.14293454]
["bitfinex-derivatives","BTCF0:USTF0",1672598942326,0.3007,16604.0,16603.0,0.04993454]
["bitfinex-derivatives","BTCF0:USTF0",1672598942548,0.3007,16604.0,16603.0,0.14293454]
["bitfinex-derivatives","BTCF0:USTF0",1672598943579,0.3007,16604.0,16603.0,0.06093454]
["bitfinex-derivatives","BTCF0:USTF0",1672598948459,0.05,16607.0,16603.0,0.06093454]
["bitfinex-derivatives","BTCF0:USTF0",1672598948652,0.3007,16604.0,16603.0,0.06093454]
["bitfinex-derivatives","BTCF0:USTF0",1672598954035,0.3007,16604.0,16603.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672598958234,0.35,16607.0,16603.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672598958761,0.3007,16604.0,16603.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672598960096,0.3007,16604.0,16601.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672598960220,0.35,16607.0,16603.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672598960435,0.3007,16604.0,16603.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672598961480,0.3007,16604.0,16601.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672598961692,0.35,16607.0,16603.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672598961904,0.3007,16604.0,16601.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672598962123,0.3007,16602.0,16601.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672598962935,0.35,16607.0,16601.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672598963143,0.3007,16602.0,16601.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1672598967138,0.3007,16602.0,16601.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672598971259,0.3007,16602.0,16601.0,0.14187283]
["bitfinex-derivatives","BTCF0:USTF0",1672598978386,0.3,16605.0,16601.0,0.14187283]
["bitfinex-derivatives","BTCF0:USTF0",1672598978609,0.3007,16602.0,16601.0,0.14187283]
["bitfinex-derivatives","BTCF0:USTF0",1672598986704,0.3,16605.0,16601.0,0.14187283]
["bitfinex-derivatives","BTCF0:USTF0",1672598987009,0.3007,16602.0,16601.0,0.14187283]
["bitfinex-derivatives","BTCF0:USTF0",1672598988483,0.3007,16602.0,16598.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672598988693,0.05,16604.0,16601.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672598988905,0.3007,16602.0,16601.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672598989129,0.3017,16602.0,16601.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672598989541,0.3007,16602.0,16598.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672598989758,0.051,16604.0,16601.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672598989949,0.3007,16602.0,16601.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672598990161,0.001,16602.0,16601.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672598990374,0.3017,16602.0,16601.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672598991217,0.3007,16602.0,16601.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672598991747,0.3017,16602.0,16601.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672599004885,0.001,16602.0,16601.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672599005095,0.3017,16602.0,16601.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672599018445,0.001,16602.0,16601.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672599018880,0.3017,16602.0,16601.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672599019600,0.3017,16602.0,16601.0,0.1417892]
["bitfinex-derivatives","BTCF0:USTF0",1672599020448,0.001,16602.0,16601.0,0.1417892]
["bitfinex-derivatives","BTCF0:USTF0",1672599020649,0.3017,16602.0,16601.0,0.1417892]
["bitfinex-derivatives","BTCF0:USTF0",1672599023811,0.001,16602.0,16601.0,0.1417892]
["bitfinex-derivatives","BTCF0:USTF0",1672599024118,0.3017,16602.0,16601.0,0.1417892]
["bitfinex-derivatives","BTCF0:USTF0",1672599038420,0.001,16602.0,16601.0,0.1417892]
["bitfinex-derivatives","BTCF0:USTF0",1672599042693,0.051,16602.0,16601.0,0.1417892]
["bitfinex-derivatives","BTCF0:USTF0",1672599042822,0.001,16602.0,16601.0,0.1417892]
["bitfinex-derivatives","BTCF0:USTF0",1672599044712,0.3017,16602.0,16601.0,0.1417892]
["bitfinex-derivatives","BTCF0:USTF0",1672599047449,0.001,16602.0,16601.0,0.1417892]
["bitfinex-derivatives","BTCF0:USTF0",1672599047667,0.3017,16602.0,16601.0,0.1417892]
["bitfinex-derivatives","BTCF0:USTF0",1672599050806,0.001,16602.0,16601.0,0.1417892]
["bitfinex-derivatives","BTCF0:USTF0",1672599051017,0.3017,16602.0,16601.0,0.1417892]
["bitfinex-derivatives","BTCF0:USTF0",1672599051500,0.001,16602.0,16601.0,0.1417892]
["bitfinex-derivatives","BTCF0:USTF0",1672599051861,0.3017,16602.0,16601.0,0.1417892]
["bitfinex-derivatives","BTCF0:USTF0",1672599052495,0.001,16602.0,16601.0,0.1417892]
["bitfinex-derivatives","BTCF0:USTF0",1672599063952,0.05,16605.0,16602.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672599064267,0.05,16605.0,16602.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672599065525,0.05,16605.0,16602.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1672599067736,0.05,16605.0,16602.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672599067966,0.3507,16605.0,16602.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1672599072358,0.3007,16607.0,16602.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1672599072570,0.05,16606.0,16602.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1672599075416,0.05,16606.0,16602.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672599075831,0.3507,16606.0,16602.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1672599091589,0.3007,16605.0,16602.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672599091800,0.05,16604.0,16602.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672599096847,0.3507,16604.0,16602.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672599099340,0.3507,16604.0,16602.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1672599113468,0.3507,16604.0,16603.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672599113674,0.05,16604.0,16603.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672599113887,0.3507,16604.0,16603.0,0.04976613]
["bitfinex-derivatives","BTCF0:USTF0",1672599114728,0.3507,16604.0,16603.0,0.06076613]
["bitfinex-derivatives","BTCF0:USTF0",1672599123031,0.05,16604.0,16603.0,0.06076613]
["bitfinex-derivatives","BTCF0:USTF0",1672599123247,0.3507,16604.0,16603.0,0.06076613]
["bitfinex-derivatives","BTCF0:USTF0",1672599129028,0.05,16604.0,16603.0,0.06076613]
["bitfinex-derivatives","BTCF0:USTF0",1672599129245,0.3507,16604.0,16603.0,0.06076613]
["bitfinex-derivatives","BTCF0:USTF0",1672599135965,0.05,16604.0,16603.0,0.06076613]
["bitfinex-derivatives","BTCF0:USTF0",1672599136179,0.3507,16604.0,16603.0,0.06076613]
["bitfinex-derivatives","BTCF0:USTF0",1672599139865,0.05,16604.0,16603.0,0.06076613]
["bitfinex-derivatives","BTCF0:USTF0",1672599140084,0.3507,16604.0,16603.0,0.06076613]
["bitfinex-derivatives","BTCF0:USTF0",1672599140489,0.3507,16604.0,16603.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672599147013,0.05,16604.0,16603.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672599147213,0.3507,16604.0,16603.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672599155001,0.35062996,16604.0,16603.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672599156055,0.04992996,16604.0,16603.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672599156365,0.35062996,16604.0,16603.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672599156789,0.04992996,16604.0,16603.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672599157010,0.35062996,16604.0,16603.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672599164781,0.04992996,16604.0,16603.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672599164983,0.35062996,16604.0,16603.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672599167890,0.04992996,16604.0,16603.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672599168034,0.35062996,16604.0,16603.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672599169819,0.04992996,16604.0,16603.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672599170135,0.35062996,16604.0,16603.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672599181582,0.04992996,16604.0,16603.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672599181792,0.35062996,16604.0,16603.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672599183895,0.05,16603.0,16602.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672599184315,0.05,16603.0,16599.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672599184542,0.05,16600.0,16599.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672599185262,0.05,16600.0,16599.0,0.7873]
["bitfinex-derivatives","BTCF0:USTF0",1672599185804,0.051,16600.0,16599.0,0.7873]
["bitfinex-derivatives","BTCF0:USTF0",1672599189051,0.001,16600.0,16599.0,0.7873]
["bitfinex-derivatives","BTCF0:USTF0",1672599190627,0.27157318,16601.0,16600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672599192095,0.27257318,16601.0,16600.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1672599194952,0.3017,16601.0,16600.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1672599196717,0.051,16601.0,16600.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1672599197347,0.3517,16601.0,16600.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1672599201142,0.051,16601.0,16600.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1672599201456,0.3517,16601.0,16600.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1672599203974,0.051,16601.0,16600.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1672599204185,0.3517,16601.0,16600.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1672599209752,0.3017,16601.0,16600.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1672599211121,0.001,16601.0,16600.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1672599215019,0.3017,16601.0,16600.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1672599218590,0.001,16601.0,16600.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1672599218902,0.3017,16601.0,16600.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1672599219741,0.001,16601.0,16600.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1672599232294,2.101,16601.0,16600.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1672599232514,2.051,16601.0,16600.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1672599241959,2.3517,16601.0,16600.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1672599242903,2.3517,16601.0,16600.0,0.18680936]
["bitfinex-derivatives","BTCF0:USTF0",1672599253176,2.322183,16601.0,16600.0,0.18680936]
["bitfinex-derivatives","BTCF0:USTF0",1672599264006,2.021483,16601.0,16600.0,0.18680936]
["bitfinex-derivatives","BTCF0:USTF0",1672599301218,2.021483,16601.0,16600.0,0.18661393]
["bitfinex-derivatives","BTCF0:USTF0",1672599301947,2.322183,16601.0,16600.0,0.18661393]
["bitfinex-derivatives","BTCF0:USTF0",1672599310662,2.322183,16601.0,16600.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1672599314992,2.322183,16601.0,16600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672599315304,2.322183,16601.0,16596.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672599315508,2.021483,16597.0,16596.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672599316457,2.021483,16597.0,16596.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672599316876,2.035483,16597.0,16596.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672599323281,0.014,16597.0,16596.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672599324956,0.014,16597.0,16596.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672599326432,0.014,16597.0,16596.0,0.962]
["bitfinex-derivatives","BTCF0:USTF0",1672599328852,0.014,16597.0,16596.0,1.05242205]
["bitfinex-derivatives","BTCF0:USTF0",1672599329696,0.014,16597.0,16596.0,0.962]
["bitfinex-derivatives","BTCF0:USTF0",1672599334227,0.014,16597.0,16596.0,1.05242205]
["bitfinex-derivatives","BTCF0:USTF0",1672599334444,0.014,16597.0,16596.0,0.962]
["bitfinex-derivatives","BTCF0:USTF0",1672599334854,0.014,16597.0,16596.0,1.05242205]
["bitfinex-derivatives","BTCF0:USTF0",1672599335382,0.014,16597.0,16596.0,0.962]
["bitfinex-derivatives","BTCF0:USTF0",1672599337472,0.014,16597.0,16596.0,1.05242205]
["bitfinex-derivatives","BTCF0:USTF0",1672599337681,0.014,16597.0,16596.0,0.962]
["bitfinex-derivatives","BTCF0:USTF0",1672599338429,0.014,16597.0,16596.0,1.05242205]
["bitfinex-derivatives","BTCF0:USTF0",1672599344003,0.014,16597.0,16596.0,0.75172205]
["bitfinex-derivatives","BTCF0:USTF0",1672599344218,0.014,16597.0,16596.0,1.05242205]
["bitfinex-derivatives","BTCF0:USTF0",1672599345480,2.035483,16597.0,16596.0,0.962]
["bitfinex-derivatives","BTCF0:USTF0",1672599345788,2.035483,16597.0,16596.0,1.05242205]
["bitfinex-derivatives","BTCF0:USTF0",1672599346215,2.035483,16597.0,16596.0,0.962]
["bitfinex-derivatives","BTCF0:USTF0",1672599348111,2.035483,16597.0,16596.0,0.6613]
["bitfinex-derivatives","BTCF0:USTF0",1672599348323,2.035483,16597.0,16596.0,0.962]
["bitfinex-derivatives","BTCF0:USTF0",1672599348634,2.035483,16597.0,16596.0,0.6613]
["bitfinex-derivatives","BTCF0:USTF0",1672599348845,2.035483,16597.0,16596.0,0.962]
["bitfinex-derivatives","BTCF0:USTF0",1672599353788,2.035483,16597.0,16596.0,1.05242205]
["bitfinex-derivatives","BTCF0:USTF0",1672599355680,2.035483,16597.0,16596.0,1.18802679]
["bitfinex-derivatives","BTCF0:USTF0",1672599356731,2.035483,16597.0,16596.0,0.88732679]
["bitfinex-derivatives","BTCF0:USTF0",1672599356940,2.035483,16597.0,16596.0,1.18802679]
["bitfinex-derivatives","BTCF0:USTF0",1672599357150,2.035483,16597.0,16596.0,1.05242205]
["bitfinex-derivatives","BTCF0:USTF0",1672599362090,2.035483,16597.0,16596.0,1.05219934]
["bitfinex-derivatives","BTCF0:USTF0",1672599362825,2.035483,16597.0,16596.0,1.18780408]
["bitfinex-derivatives","BTCF0:USTF0",1672599368289,2.035483,16597.0,16596.0,1.05219934]
["bitfinex-derivatives","BTCF0:USTF0",1672599368817,2.035483,16597.0,16596.0,1.18780408]
["bitfinex-derivatives","BTCF0:USTF0",1672599370603,2.035483,16597.0,16596.0,1.05219934]
["bitfinex-derivatives","BTCF0:USTF0",1672599372497,2.035483,16597.0,16596.0,0.75149934]
["bitfinex-derivatives","BTCF0:USTF0",1672599373126,2.035483,16597.0,16596.0,1.05219934]
["bitfinex-derivatives","BTCF0:USTF0",1672599373759,2.035483,16597.0,16596.0,0.75149934]
["bitfinex-derivatives","BTCF0:USTF0",1672599373960,2.035483,16597.0,16596.0,1.05219934]
["bitfinex-derivatives","BTCF0:USTF0",1672599374381,2.035483,16597.0,16596.0,0.88710408]
["bitfinex-derivatives","BTCF0:USTF0",1672599374592,2.035483,16597.0,16596.0,1.18780408]
["bitfinex-derivatives","BTCF0:USTF0",1672599375016,2.035483,16597.0,16596.0,0.88710408]
["bitfinex-derivatives","BTCF0:USTF0",1672599375225,2.035483,16597.0,16596.0,1.18780408]
["bitfinex-derivatives","BTCF0:USTF0",1672599375437,2.035483,16597.0,16596.0,1.05219934]
["bitfinex-derivatives","BTCF0:USTF0",1672599376693,2.035483,16597.0,16596.0,1.18780408]
["bitfinex-derivatives","BTCF0:USTF0",1672599378172,2.035483,16597.0,16596.0,1.09738203]
["bitfinex-derivatives","BTCF0:USTF0",1672599378381,2.035483,16597.0,16596.0,1.1878122]
["bitfinex-derivatives","BTCF0:USTF0",1672599378593,2.035483,16597.0,16596.0,1.09738203]
["bitfinex-derivatives","BTCF0:USTF0",1672599379639,2.035483,16597.0,16596.0,1.18781299]
["bitfinex-derivatives","BTCF0:USTF0",1672599382058,2.035483,16597.0,16596.0,0.88711299]
["bitfinex-derivatives","BTCF0:USTF0",1672599382995,2.035483,16597.0,16596.0,1.18781299]
["bitfinex-derivatives","BTCF0:USTF0",1672599387519,2.035483,16597.0,16596.0,1.09738203]
["bitfinex-derivatives","BTCF0:USTF0",1672599387944,2.035483,16597.0,16596.0,1.18781422]
["bitfinex-derivatives","BTCF0:USTF0",1672599389304,2.035483,16597.0,16596.0,0.88711422]
["bitfinex-derivatives","BTCF0:USTF0",1672599389724,2.035483,16597.0,16596.0,1.18781422]
["bitfinex-derivatives","BTCF0:USTF0",1672599390460,2.035483,16597.0,16596.0,1.05220948]
["bitfinex-derivatives","BTCF0:USTF0",1672599391097,2.035483,16597.0,16596.0,0.75150948]
["bitfinex-derivatives","BTCF0:USTF0",1672599391311,2.035483,16597.0,16596.0,0.88711422]
["bitfinex-derivatives","BTCF0:USTF0",1672599391944,2.035483,16597.0,16596.0,0.75150948]
["bitfinex-derivatives","BTCF0:USTF0",1672599396880,2.035483,16597.0,16596.0,0.88711422]
["bitfinex-derivatives","BTCF0:USTF0",1672599398146,2.035483,16597.0,16596.0,1.18781422]
["bitfinex-derivatives","BTCF0:USTF0",1672599398670,2.035483,16597.0,16596.0,0.88711422]
["bitfinex-derivatives","BTCF0:USTF0",1672599398882,2.035483,16597.0,16596.0,0.75150948]
["bitfinex-derivatives","BTCF0:USTF0",1672599400252,2.035483,16597.0,16596.0,0.88711422]
["bitfinex-derivatives","BTCF0:USTF0",1672599406340,2.035483,16597.0,16596.0,0.79668203]
["bitfinex-derivatives","BTCF0:USTF0",1672599407182,2.035483,16597.0,16596.0,1.09738203]
["bitfinex-derivatives","BTCF0:USTF0",1672599411813,2.035483,16597.0,16596.0,1.18780576]
["bitfinex-derivatives","BTCF0:USTF0",1672599412019,2.035483,16597.0,16596.0,1.18769814]
["bitfinex-derivatives","BTCF0:USTF0",1672599414444,2.035483,16597.0,16596.0,0.88699814]
["bitfinex-derivatives","BTCF0:USTF0",1672599416109,2.035483,16597.0,16596.0,0.7513934]
["bitfinex-derivatives","BTCF0:USTF0",1672599423791,2.035483,16597.0,16596.0,0.88699814]
["bitfinex-derivatives","BTCF0:USTF0",1672599425157,2.035483,16597.0,16596.0,0.7513934]
["bitfinex-derivatives","BTCF0:USTF0",1672599425570,2.035483,16597.0,16596.0,0.88699814]
["bitfinex-derivatives","BTCF0:USTF0",1672599426095,2.035483,16597.0,16596.0,0.7513934]
["bitfinex-derivatives","BTCF0:USTF0",1672599427456,2.035483,16597.0,16596.0,0.88699814]
["bitfinex-derivatives","BTCF0:USTF0",1672599428937,2.035483,16597.0,16596.0,0.7513934]
["bitfinex-derivatives","BTCF0:USTF0",1672599430410,2.035483,16597.0,16596.0,0.1490934]
["bitfinex-derivatives","BTCF0:USTF0",1672599436297,2.035483,16597.0,16596.0,0.28469814]
["bitfinex-derivatives","BTCF0:USTF0",1672599445444,2.035483,16597.0,16596.0,0.19427441]
["bitfinex-derivatives","BTCF0:USTF0",1672599447123,2.035483,16597.0,16596.0,0.49497441]
["bitfinex-derivatives","BTCF0:USTF0",1672599448173,2.035483,16597.0,16596.0,0.19427441]
["bitfinex-derivatives","BTCF0:USTF0",1672599456164,2.035483,16597.0,16596.0,0.79657441]
["bitfinex-derivatives","BTCF0:USTF0",1672599459631,2.035483,16597.0,16596.0,1.09727441]
["bitfinex-derivatives","BTCF0:USTF0",1672599460051,2.035483,16597.0,16596.0,0.79657441]
["bitfinex-derivatives","BTCF0:USTF0",1672599460263,2.035483,16597.0,16596.0,1.09727441]
["bitfinex-derivatives","BTCF0:USTF0",1672599460468,2.035483,16597.0,16596.0,1.18768896]
["bitfinex-derivatives","BTCF0:USTF0",1672599460683,2.035483,16597.0,16596.0,1.09727441]
["bitfinex-derivatives","BTCF0:USTF0",1672599461209,2.035483,16597.0,16596.0,1.18768884]
["bitfinex-derivatives","BTCF0:USTF0",1672599463520,2.035483,16597.0,16596.0,0.88698884]
["bitfinex-derivatives","BTCF0:USTF0",1672599463932,2.035483,16597.0,16596.0,1.18768884]
["bitfinex-derivatives","BTCF0:USTF0",1672599464143,2.035483,16597.0,16596.0,0.88698884]
["bitfinex-derivatives","BTCF0:USTF0",1672599464356,2.035483,16597.0,16596.0,1.18768884]
["bitfinex-derivatives","BTCF0:USTF0",1672599464566,2.035483,16597.0,16596.0,0.88698884]
["bitfinex-derivatives","BTCF0:USTF0",1672599464776,2.035483,16597.0,16596.0,1.18768884]
["bitfinex-derivatives","BTCF0:USTF0",1672599465097,2.035483,16597.0,16596.0,0.88698884]
["bitfinex-derivatives","BTCF0:USTF0",1672599465413,2.035483,16597.0,16596.0,1.18768884]
["bitfinex-derivatives","BTCF0:USTF0",1672599465615,2.035483,16597.0,16596.0,0.88686388]
["bitfinex-derivatives","BTCF0:USTF0",1672599465826,2.035483,16597.0,16596.0,1.18756388]
["bitfinex-derivatives","BTCF0:USTF0",1672599466039,2.035483,16597.0,16596.0,1.09714945]
["bitfinex-derivatives","BTCF0:USTF0",1672599466355,2.035483,16597.0,16596.0,1.18756925]
["bitfinex-derivatives","BTCF0:USTF0",1672599466556,2.035483,16597.0,16596.0,0.88686925]
["bitfinex-derivatives","BTCF0:USTF0",1672599466770,2.035483,16597.0,16596.0,1.18756925]
["bitfinex-derivatives","BTCF0:USTF0",1672599468038,2.03536173,16597.0,16596.0,1.18756925]
["bitfinex-derivatives","BTCF0:USTF0",1672599468667,2.03536173,16597.0,16596.0,0.88686925]
["bitfinex-derivatives","BTCF0:USTF0",1672599468877,2.03536173,16597.0,16596.0,1.18756925]
["bitfinex-derivatives","BTCF0:USTF0",1672599469928,2.03536173,16597.0,16596.0,1.09714945]
["bitfinex-derivatives","BTCF0:USTF0",1672599480961,2.03536173,16597.0,16596.0,1.27797335]
["bitfinex-derivatives","BTCF0:USTF0",1672599481384,2.03536173,16597.0,16596.0,1.09714945]
["bitfinex-derivatives","BTCF0:USTF0",1672599483069,2.03536173,16597.0,16596.0,1.27797335]
["bitfinex-derivatives","BTCF0:USTF0",1672599483385,2.03536173,16597.0,16596.0,1.09714945]
["bitfinex-derivatives","BTCF0:USTF0",1672599485065,2.03536173,16597.0,16596.0,1.27797335]
["bitfinex-derivatives","BTCF0:USTF0",1672599485703,2.03536173,16597.0,16596.0,1.09714945]
["bitfinex-derivatives","BTCF0:USTF0",1672599486015,2.03536173,16597.0,16596.0,1.27797335]
["bitfinex-derivatives","BTCF0:USTF0",1672599486226,2.03536173,16597.0,16596.0,0.67567335]
["bitfinex-derivatives","BTCF0:USTF0",1672599486851,2.03536173,16597.0,16596.0,0.37497335]
["bitfinex-derivatives","BTCF0:USTF0",1672599487056,2.03536173,16597.0,16596.0,0.67567335]
["bitfinex-derivatives","BTCF0:USTF0",1672599487271,2.03536173,16597.0,16596.0,1.17432386]
["bitfinex-derivatives","BTCF0:USTF0",1672599488743,2.03536173,16597.0,16596.0,0.87362386]
["bitfinex-derivatives","BTCF0:USTF0",1672599488954,2.03536173,16597.0,16596.0,1.03871912]
["bitfinex-derivatives","BTCF0:USTF0",1672599490855,2.03536173,16597.0,16596.0,0.73801912]
["bitfinex-derivatives","BTCF0:USTF0",1672599491054,2.03536173,16597.0,16596.0,1.03871912]
["bitfinex-derivatives","BTCF0:USTF0",1672599496950,2.03536173,16597.0,16596.0,1.06900683]
["bitfinex-derivatives","BTCF0:USTF0",1672599503901,2.03536173,16597.0,16596.0,1.204616]
["bitfinex-derivatives","BTCF0:USTF0",1672599504313,2.03536173,16597.0,16596.0,1.06900683]
["bitfinex-derivatives","BTCF0:USTF0",1672599506836,2.03536173,16597.0,16596.0,1.86707549]
["bitfinex-derivatives","BTCF0:USTF0",1672599507161,0.01387873,16597.0,16596.0,1.68625159]
["bitfinex-derivatives","BTCF0:USTF0",1672599507683,2.01756173,16599.0,16597.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672599507889,2.01756173,16599.0,16598.0,0.39107818]
["bitfinex-derivatives","BTCF0:USTF0",1672599509685,2.03056173,16599.0,16598.0,0.41307818]
["bitfinex-derivatives","BTCF0:USTF0",1672599509993,2.03056173,16599.0,16598.0,1.01537818]
["bitfinex-derivatives","BTCF0:USTF0",1672599510199,2.03056173,16599.0,16598.0,1.15094546]
["bitfinex-derivatives","BTCF0:USTF0",1672599513042,2.03056173,16599.0,16598.0,1.01537818]
["bitfinex-derivatives","BTCF0:USTF0",1672599517984,2.03056173,16599.0,16598.0,1.15094546]
["bitfinex-derivatives","BTCF0:USTF0",1672599519146,2.03056173,16599.0,16598.0,0.925]
["bitfinex-derivatives","BTCF0:USTF0",1672599522498,2.03056173,16599.0,16598.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1672599522710,2.03056173,16599.0,16598.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1672599526387,2.03056173,16599.0,16598.0,0.16237818]
["bitfinex-derivatives","BTCF0:USTF0",1672599527641,2.03056173,16599.0,16598.0,0.46307818]
["bitfinex-derivatives","BTCF0:USTF0",1672599530806,2.03056173,16599.0,16598.0,0.16237818]
["bitfinex-derivatives","BTCF0:USTF0",1672599531008,2.03056173,16599.0,16598.0,0.46307818]
["bitfinex-derivatives","BTCF0:USTF0",1672599532908,2.03056173,16599.0,16598.0,0.59864546]
["bitfinex-derivatives","BTCF0:USTF0",1672599533534,2.03056173,16599.0,16598.0,0.46307818]
["bitfinex-derivatives","BTCF0:USTF0",1672599533955,2.03056173,16599.0,16598.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1672599541628,2.03056173,16599.0,16598.0,0.16237818]
["bitfinex-derivatives","BTCF0:USTF0",1672599542462,2.03056173,16599.0,16598.0,0.29794546]
["bitfinex-derivatives","BTCF0:USTF0",1672599543416,2.03056173,16599.0,16598.0,0.16237818]
["bitfinex-derivatives","BTCF0:USTF0",1672599543627,2.03056173,16599.0,16598.0,0.29794546]
["bitfinex-derivatives","BTCF0:USTF0",1672599546249,2.03056173,16599.0,16598.0,0.59864546]
["bitfinex-derivatives","BTCF0:USTF0",1672599546671,2.03056173,16599.0,16598.0,0.29794546]
["bitfinex-derivatives","BTCF0:USTF0",1672599546881,2.03056173,16599.0,16598.0,0.59864546]
["bitfinex-derivatives","BTCF0:USTF0",1672599548982,2.03056173,16599.0,16598.0,0.46307818]
["bitfinex-derivatives","BTCF0:USTF0",1672599549512,2.03056173,16599.0,16598.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1672599550351,2.03056173,16599.0,16598.0,0.46307818]
["bitfinex-derivatives","BTCF0:USTF0",1672599556653,2.03056173,16599.0,16598.0,0.50826728]
["bitfinex-derivatives","BTCF0:USTF0",1672599556869,2.03056173,16599.0,16598.0,0.5080553]
["bitfinex-derivatives","BTCF0:USTF0",1672599561490,2.03056173,16599.0,16598.0,0.4580553]
["bitfinex-derivatives","BTCF0:USTF0",1672599562435,2.03056173,16599.0,16598.0,0.63881167]
["bitfinex-derivatives","BTCF0:USTF0",1672599562866,2.03056173,16599.0,16598.0,0.4580553]
["bitfinex-derivatives","BTCF0:USTF0",1672599564016,2.03056173,16599.0,16598.0,0.54846174]
["bitfinex-derivatives","BTCF0:USTF0",1672599564742,2.03056173,16599.0,16598.0,0.41289446]
["bitfinex-derivatives","BTCF0:USTF0",1672599571048,2.03056173,16599.0,16598.0,0.11219446]
["bitfinex-derivatives","BTCF0:USTF0",1672599571265,2.03056173,16599.0,16598.0,0.41289446]
["bitfinex-derivatives","BTCF0:USTF0",1672599571469,2.03056173,16599.0,16598.0,0.4580553]
["bitfinex-derivatives","BTCF0:USTF0",1672599572738,2.03056173,16599.0,16598.0,0.1573553]
["bitfinex-derivatives","BTCF0:USTF0",1672599573055,2.03056173,16599.0,16598.0,0.4580553]
["bitfinex-derivatives","BTCF0:USTF0",1672599574517,2.03056173,16599.0,16598.0,0.1573553]
["bitfinex-derivatives","BTCF0:USTF0",1672599574723,2.03056173,16599.0,16598.0,0.4580553]
["bitfinex-derivatives","BTCF0:USTF0",1672599575891,2.03056173,16599.0,16598.0,0.54846748]
["bitfinex-derivatives","BTCF0:USTF0",1672599576206,2.03056173,16599.0,16598.0,0.4580553]
["bitfinex-derivatives","BTCF0:USTF0",1672599577780,2.03056173,16599.0,16598.0,0.1573553]
["bitfinex-derivatives","BTCF0:USTF0",1672599577998,2.03056173,16599.0,16598.0,0.4580553]
["bitfinex-derivatives","BTCF0:USTF0",1672599581769,2.03056173,16599.0,16598.0,0.54846654]
["bitfinex-derivatives","BTCF0:USTF0",1672599583035,2.03056173,16599.0,16598.0,0.4580553]
["bitfinex-derivatives","BTCF0:USTF0",1672599585560,2.03056173,16599.0,16598.0,0.1573553]
["bitfinex-derivatives","BTCF0:USTF0",1672599585769,2.03056173,16599.0,16598.0,0.24777225]
["bitfinex-derivatives","BTCF0:USTF0",1672599587141,2.03056173,16599.0,16598.0,0.24777077]
["bitfinex-derivatives","BTCF0:USTF0",1672599590179,2.03056173,16599.0,16598.0,0.54847077]
["bitfinex-derivatives","BTCF0:USTF0",1672599592919,2.03056173,16599.0,16598.0,0.4580553]
["bitfinex-derivatives","BTCF0:USTF0",1672599595434,2.03056173,16599.0,16598.0,0.63881167]
["bitfinex-derivatives","BTCF0:USTF0",1672599596699,2.03056173,16599.0,16598.0,0.4580553]
["bitfinex-derivatives","BTCF0:USTF0",1672599600579,2.03056173,16599.0,16598.0,0.63881167]
["bitfinex-derivatives","BTCF0:USTF0",1672599600786,2.03056173,16599.0,16598.0,1.1374072]
["bitfinex-derivatives","BTCF0:USTF0",1672599601225,2.03056173,16599.0,16598.0,1.00183992]
["bitfinex-derivatives","BTCF0:USTF0",1672599601423,2.03056173,16599.0,16598.0,1.13747555]
["bitfinex-derivatives","BTCF0:USTF0",1672599603321,2.03056173,16599.0,16598.0,1.00183992]
["bitfinex-derivatives","BTCF0:USTF0",1672599603953,2.01756173,16600.0,16598.0,1.22789629]
["bitfinex-derivatives","BTCF0:USTF0",1672599604163,2.01756173,16600.0,16599.0,0.13559444]
["bitfinex-derivatives","BTCF0:USTF0",1672599604369,2.01756173,16601.0,16599.0,0.13559444]
["bitfinex-derivatives","BTCF0:USTF0",1672599604584,2.01756173,16601.0,16600.0,0.39109656]
["bitfinex-derivatives","BTCF0:USTF0",1672599605219,2.01756173,16601.0,16600.0,0.526691]
["bitfinex-derivatives","BTCF0:USTF0",1672599605527,2.02956173,16601.0,16600.0,0.526691]
["bitfinex-derivatives","BTCF0:USTF0",1672599605953,2.01756173,16601.0,16600.0,0.526691]
["bitfinex-derivatives","BTCF0:USTF0",1672599606159,2.03056173,16601.0,16600.0,0.42409656]
["bitfinex-derivatives","BTCF0:USTF0",1672599608053,0.012,16601.0,16600.0,0.42509656]
["bitfinex-derivatives","BTCF0:USTF0",1672599608387,2.32646173,16603.0,16600.0,1.08375637]
["bitfinex-derivatives","BTCF0:USTF0",1672599608574,2.32646173,16603.0,16602.0,0.39101225]
["bitfinex-derivatives","BTCF0:USTF0",1672599608782,2.01756173,16603.0,16602.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672599608986,1.98459073,16605.0,16602.0,1.40144384]
["bitfinex-derivatives","BTCF0:USTF0",1672599609194,1.98459073,16605.0,16604.0,0.39097919]
["bitfinex-derivatives","BTCF0:USTF0",1672599609629,1.98459073,16605.0,16604.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672599610778,2.08359073,16605.0,16604.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672599611721,1.99359073,16605.0,16604.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1672599624436,0.009,16605.0,16604.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1672599624755,1.99359073,16605.0,16604.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1672599637367,1.99359073,16605.0,16604.0,0.44597919]
["bitfinex-derivatives","BTCF0:USTF0",1672599637569,1.99359073,16605.0,16604.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1672599644090,1.99359073,16605.0,16604.0,0.44597919]
["bitfinex-derivatives","BTCF0:USTF0",1672599645657,1.96311073,16605.0,16604.0,0.58139798]
["bitfinex-derivatives","BTCF0:USTF0",1672599646404,1.96311073,16605.0,16604.0,0.49111879]
["bitfinex-derivatives","BTCF0:USTF0",1672599646718,1.96311073,16605.0,16604.0,1.0348274]
["bitfinex-derivatives","BTCF0:USTF0",1672599647983,1.96311073,16605.0,16604.0,1.0801274]
["bitfinex-derivatives","BTCF0:USTF0",1672599648924,1.96311073,16605.0,16604.0,1.26056096]
["bitfinex-derivatives","BTCF0:USTF0",1672599649350,1.96311073,16605.0,16604.0,1.03450459]
["bitfinex-derivatives","BTCF0:USTF0",1672599650923,1.96311073,16605.0,16604.0,1.26056096]
["bitfinex-derivatives","BTCF0:USTF0",1672599651348,1.96311073,16605.0,16604.0,1.03450459]
["bitfinex-derivatives","BTCF0:USTF0",1672599651552,1.96311073,16605.0,16604.0,1.26056096]
["bitfinex-derivatives","BTCF0:USTF0",1672599652400,1.96311073,16605.0,16604.0,1.03450459]
["bitfinex-derivatives","BTCF0:USTF0",1672599652812,1.96311073,16605.0,16604.0,0.95986096]
["bitfinex-derivatives","BTCF0:USTF0",1672599653028,1.96311073,16605.0,16604.0,1.26056096]
["bitfinex-derivatives","BTCF0:USTF0",1672599654071,1.96311073,16605.0,16604.0,1.03450459]
["bitfinex-derivatives","BTCF0:USTF0",1672599655640,1.96311073,16605.0,16604.0,1.63680459]
["bitfinex-derivatives","BTCF0:USTF0",1672599655857,1.96311073,16605.0,16604.0,1.86286096]
["bitfinex-derivatives","BTCF0:USTF0",1672599656281,1.96311073,16605.0,16604.0,1.86281697]
["bitfinex-derivatives","BTCF0:USTF0",1672599656486,1.96311073,16605.0,16604.0,1.6824274]
["bitfinex-derivatives","BTCF0:USTF0",1672599656703,1.96311073,16605.0,16604.0,1.86281097]
["bitfinex-derivatives","BTCF0:USTF0",1672599657119,1.96311073,16605.0,16604.0,1.6824274]
["bitfinex-derivatives","BTCF0:USTF0",1672599657341,1.96311073,16607.0,16604.0,1.6824274]
["bitfinex-derivatives","BTCF0:USTF0",1672599657647,1.93311373,16607.0,16606.0,0.52615416]
["bitfinex-derivatives","BTCF0:USTF0",1672599657853,1.93311373,16607.0,16606.0,0.52615444]
["bitfinex-derivatives","BTCF0:USTF0",1672599658065,1.93311373,16607.0,16606.0,0.4359733]
["bitfinex-derivatives","BTCF0:USTF0",1672599658276,1.93311373,16607.0,16606.0,0.52613386]
["bitfinex-derivatives","BTCF0:USTF0",1672599659219,1.94511373,16607.0,16606.0,0.52613386]
["bitfinex-derivatives","BTCF0:USTF0",1672599659430,1.94511373,16607.0,16606.0,0.39086056]
["bitfinex-derivatives","BTCF0:USTF0",1672599660066,1.93311373,16607.0,16606.0,0.45986056]
["bitfinex-derivatives","BTCF0:USTF0",1672599661318,1.93311373,16607.0,16606.0,0.59513386]
["bitfinex-derivatives","BTCF0:USTF0",1672599662792,1.93311373,16607.0,16606.0,0.5049733]
["bitfinex-derivatives","BTCF0:USTF0",1672599663321,1.93311373,16607.0,16606.0,0.59513022]
["bitfinex-derivatives","BTCF0:USTF0",1672599665637,1.93311373,16607.0,16606.0,0.5049733]
["bitfinex-derivatives","BTCF0:USTF0",1672599667006,1.93311373,16607.0,16606.0,1.18366122]
["bitfinex-derivatives","BTCF0:USTF0",1672599667329,1.93311373,16607.0,16606.0,1.04838792]
["bitfinex-derivatives","BTCF0:USTF0",1672599667530,1.93311373,16607.0,16606.0,1.18359329]
["bitfinex-derivatives","BTCF0:USTF0",1672599668797,1.93311373,16607.0,16606.0,0.68526976]
["bitfinex-derivatives","BTCF0:USTF0",1672599669006,1.93311373,16607.0,16606.0,0.59504323]
["bitfinex-derivatives","BTCF0:USTF0",1672599669323,1.93311373,16607.0,16606.0,0.45983786]
["bitfinex-derivatives","BTCF0:USTF0",1672599669532,1.93311373,16607.0,16606.0,0.59504323]
["bitfinex-derivatives","BTCF0:USTF0",1672599669745,1.93311373,16607.0,16606.0,0.45983786]
["bitfinex-derivatives","BTCF0:USTF0",1672599669948,1.93311373,16607.0,16606.0,0.59504323]
["bitfinex-derivatives","BTCF0:USTF0",1672599670801,1.93311373,16608.0,16606.0,1.10720537]
["bitfinex-derivatives","BTCF0:USTF0",1672599671107,1.82694455,16608.0,16607.0,0.09013661]
["bitfinex-derivatives","BTCF0:USTF0",1672599671423,1.82694455,16608.0,16607.0,0.27534198]
["bitfinex-derivatives","BTCF0:USTF0",1672599671637,1.82694455,16608.0,16607.0,0.18520537]
["bitfinex-derivatives","BTCF0:USTF0",1672599671848,1.82694455,16608.0,16607.0,0.27530481]
["bitfinex-derivatives","BTCF0:USTF0",1672599672063,1.82694455,16608.0,16607.0,0.18520537]
["bitfinex-derivatives","BTCF0:USTF0",1672599672996,1.83894455,16608.0,16607.0,0.18520537]
["bitfinex-derivatives","BTCF0:USTF0",1672599673420,1.83894455,16608.0,16607.0,0.27533049]
["bitfinex-derivatives","BTCF0:USTF0",1672599673627,1.80830507,16608.0,16607.0,0.14012512]
["bitfinex-derivatives","BTCF0:USTF0",1672599674474,1.79630507,16608.0,16607.0,0.14012512]
["bitfinex-derivatives","BTCF0:USTF0",1672599674683,1.79630507,16608.0,16607.0,0.20912512]
["bitfinex-derivatives","BTCF0:USTF0",1672599676581,1.79630507,16608.0,16607.0,0.25420537]
["bitfinex-derivatives","BTCF0:USTF0",1672599677002,1.79630507,16608.0,16607.0,0.28429573]
["bitfinex-derivatives","BTCF0:USTF0",1672599681514,1.79630507,16608.0,16607.0,0.37440067]
["bitfinex-derivatives","BTCF0:USTF0",1672599681724,1.79630507,16608.0,16607.0,0.28429573]
["bitfinex-derivatives","BTCF0:USTF0",1672599682466,1.79630507,16608.0,16607.0,0.37440713]
["bitfinex-derivatives","BTCF0:USTF0",1672599682888,1.79630507,16608.0,16607.0,0.37440669]
["bitfinex-derivatives","BTCF0:USTF0",1672599683310,1.79630507,16608.0,16607.0,0.28429573]
["bitfinex-derivatives","BTCF0:USTF0",1672599684045,1.79630507,16608.0,16607.0,0.23919907]
["bitfinex-derivatives","BTCF0:USTF0",1672599684984,1.79630507,16608.0,16607.0,0.53989907]
["bitfinex-derivatives","BTCF0:USTF0",1672599691516,1.79630507,16608.0,16607.0,0.67510444]
["bitfinex-derivatives","BTCF0:USTF0",1672599691729,1.79630507,16608.0,16607.0,0.37440444]
["bitfinex-derivatives","BTCF0:USTF0",1672599691925,1.79630507,16608.0,16607.0,0.58499573]
["bitfinex-derivatives","BTCF0:USTF0",1672599692135,1.79630507,16608.0,16607.0,0.67515713]
["bitfinex-derivatives","BTCF0:USTF0",1672599694249,1.79630507,16608.0,16607.0,0.59506677]
["bitfinex-derivatives","BTCF0:USTF0",1672599694457,1.79630507,16608.0,16607.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1672599696568,1.79630507,16608.0,16607.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672599697612,1.79630507,16608.0,16607.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672599702132,1.79630507,16608.0,16607.0,0.2091614]
["bitfinex-derivatives","BTCF0:USTF0",1672599702346,1.79630507,16608.0,16607.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672599703088,1.79630507,16608.0,16607.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1672599703601,1.79630507,16608.0,16607.0,0.5098614]
["bitfinex-derivatives","BTCF0:USTF0",1672599706651,1.79630507,16608.0,16607.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1672599706854,1.79630507,16608.0,16607.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672599713907,2.09700507,16608.0,16607.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672599714747,1.79630507,16608.0,16607.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672599714962,2.09700507,16608.0,16607.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672599716949,1.79630507,16608.0,16607.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672599717161,2.09700507,16608.0,16607.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672599723165,2.09700507,16608.0,16607.0,0.06884463]
["bitfinex-derivatives","BTCF0:USTF0",1672599724107,1.79630507,16608.0,16607.0,0.06884463]
["bitfinex-derivatives","BTCF0:USTF0",1672599767196,2.09700507,16608.0,16607.0,0.06884463]
["bitfinex-derivatives","BTCF0:USTF0",1672599771605,1.79630507,16608.0,16607.0,0.06884463]
["bitfinex-derivatives","BTCF0:USTF0",1672599775495,1.79630507,16608.0,16607.0,0.06860917]
["bitfinex-derivatives","BTCF0:USTF0",1672599825231,1.79630507,16608.0,16607.0,0.06847551]
["bitfinex-derivatives","BTCF0:USTF0",1672599830077,2.09700507,16608.0,16607.0,0.06847551]
["bitfinex-derivatives","BTCF0:USTF0",1672599838684,1.79630507,16608.0,16607.0,0.06847551]
["bitfinex-derivatives","BTCF0:USTF0",1672599838895,2.09700507,16608.0,16607.0,0.06847551]
["bitfinex-derivatives","BTCF0:USTF0",1672599843194,2.69930507,16608.0,16607.0,0.06847551]
["bitfinex-derivatives","BTCF0:USTF0",1672599863376,2.71130507,16608.0,16604.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672599863589,1.79630507,16606.0,16604.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672599863903,0.05,16605.0,16604.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672599864316,0.05,16605.0,16604.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1672599865370,0.05,16605.0,16604.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672599865580,0.05,16605.0,16604.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1672599865581,0.051,16605.0,16604.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1672599869995,0.051,16605.0,16604.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1672599876617,0.051,16605.0,16604.0,0.479624]
["bitfinex-derivatives","BTCF0:USTF0",1672599881659,0.001,16605.0,16604.0,0.479624]
["bitfinex-derivatives","BTCF0:USTF0",1672599881871,0.051,16605.0,16604.0,0.479624]
["bitfinex-derivatives","BTCF0:USTF0",1672599882286,0.001,16605.0,16604.0,0.26908094]
["bitfinex-derivatives","BTCF0:USTF0",1672599885232,0.001,16605.0,16604.0,0.56978094]
["bitfinex-derivatives","BTCF0:USTF0",1672599886913,0.001,16605.0,16604.0,0.479624]
["bitfinex-derivatives","BTCF0:USTF0",1672599892480,0.001,16605.0,16604.0,0.56978094]
["bitfinex-derivatives","BTCF0:USTF0",1672599894164,0.001,16605.0,16604.0,0.479624]
["bitfinex-derivatives","BTCF0:USTF0",1672599894484,0.001,16605.0,16604.0,0.70498631]
["bitfinex-derivatives","BTCF0:USTF0",1672599895947,0.001,16605.0,16604.0,0.56978094]
["bitfinex-derivatives","BTCF0:USTF0",1672599897845,0.001,16605.0,16604.0,0.26908094]
["bitfinex-derivatives","BTCF0:USTF0",1672599898045,0.001,16605.0,16604.0,0.56978094]
["bitfinex-derivatives","BTCF0:USTF0",1672599898993,0.001,16605.0,16604.0,0.26908094]
["bitfinex-derivatives","BTCF0:USTF0",1672599899208,0.001,16605.0,16604.0,0.56978094]
["bitfinex-derivatives","BTCF0:USTF0",1672599901845,0.001,16605.0,16604.0,0.70498631]
["bitfinex-derivatives","BTCF0:USTF0",1672599902459,0.00078077,16605.0,16604.0,0.70498631]
["bitfinex-derivatives","BTCF0:USTF0",1672599903630,0.00078077,16605.0,16604.0,0.40428631]
["bitfinex-derivatives","BTCF0:USTF0",1672599903831,0.00078077,16605.0,16604.0,0.70498631]
["bitfinex-derivatives","BTCF0:USTF0",1672599904568,0.00078077,16605.0,16604.0,0.61482937]
["bitfinex-derivatives","BTCF0:USTF0",1672599906152,0.00078077,16605.0,16604.0,0.479624]
["bitfinex-derivatives","BTCF0:USTF0",1672599906353,2.39860507,16609.0,16605.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672599906559,0.020561,16608.0,16607.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672599907607,0.042561,16608.0,16607.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672599908350,0.022,16608.0,16607.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672599909819,0.072,16608.0,16607.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672599911083,0.022,16608.0,16607.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672599911709,0.072,16608.0,16607.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672599912130,0.072,16608.0,16607.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1672599912987,0.022,16608.0,16607.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1672599914247,0.072,16608.0,16607.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1672599918027,0.072,16608.0,16607.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672599922016,0.022,16608.0,16607.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672599923919,0.022,16608.0,16607.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1672599924758,0.072,16608.0,16607.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1672599926866,0.022,16608.0,16607.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1672599927279,0.072,16608.0,16607.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1672599928760,0.022,16608.0,16607.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1672599934751,0.072,16608.0,16607.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1672599936440,0.022,16608.0,16607.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1672599937385,0.072,16608.0,16607.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1672599938007,0.022,16608.0,16607.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1672599938432,0.072,16608.0,16607.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1672599938855,0.022,16608.0,16607.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1672599939173,0.022,16608.0,16607.0,0.44392279]
["bitfinex-derivatives","BTCF0:USTF0",1672599939486,0.022,16608.0,16607.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1672599940538,0.072,16608.0,16607.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1672599940750,0.022,16608.0,16607.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1672599941590,0.022,16608.0,16607.0,0.44392279]
["bitfinex-derivatives","BTCF0:USTF0",1672599942209,0.022,16608.0,16607.0,0.57925698]
["bitfinex-derivatives","BTCF0:USTF0",1672599943260,1.79459507,16609.0,16608.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672599944111,1.79459507,16609.0,16608.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672599944746,1.79459507,16609.0,16608.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672599946954,1.79459507,16609.0,16608.0,0.49603419]
["bitfinex-derivatives","BTCF0:USTF0",1672599947999,1.79459507,16609.0,16608.0,0.58610087]
["bitfinex-derivatives","BTCF0:USTF0",1672599948519,1.79459507,16609.0,16608.0,0.58608712]
["bitfinex-derivatives","BTCF0:USTF0",1672599948736,1.79459507,16609.0,16608.0,0.49603419]
["bitfinex-derivatives","BTCF0:USTF0",1672599948945,1.79459507,16609.0,16608.0,0.5860874]
["bitfinex-derivatives","BTCF0:USTF0",1672599949265,1.79459507,16609.0,16608.0,0.58608687]
["bitfinex-derivatives","BTCF0:USTF0",1672599949684,1.79459507,16609.0,16608.0,0.49603419]
["bitfinex-derivatives","BTCF0:USTF0",1672599949894,1.79459507,16609.0,16608.0,0.58608323]
["bitfinex-derivatives","BTCF0:USTF0",1672599950739,1.79459507,16609.0,16608.0,0.45074904]
["bitfinex-derivatives","BTCF0:USTF0",1672599951682,1.79459507,16609.0,16608.0,0.58608323]
["bitfinex-derivatives","BTCF0:USTF0",1672599955780,1.79459507,16609.0,16608.0,0.49603419]
["bitfinex-derivatives","BTCF0:USTF0",1672599958103,1.79459507,16609.0,16608.0,0.67639858]
["bitfinex-derivatives","BTCF0:USTF0",1672599958312,1.79459507,16609.0,16608.0,1.17465654]
["bitfinex-derivatives","BTCF0:USTF0",1672599958519,1.79459507,16609.0,16608.0,1.03931189]
["bitfinex-derivatives","BTCF0:USTF0",1672599960842,0.3281,16612.0,16608.0,1.03931189]
["bitfinex-derivatives","BTCF0:USTF0",1672599961036,0.3281,16612.0,16610.0,0.14000075]
["bitfinex-derivatives","BTCF0:USTF0",1672599961037,1.76486807,16611.0,16610.0,0.14000075]
["bitfinex-derivatives","BTCF0:USTF0",1672599961244,1.76486807,16611.0,16610.0,0.44070075]
["bitfinex-derivatives","BTCF0:USTF0",1672599962096,1.76486807,16611.0,16610.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672599962829,1.76486807,16611.0,16610.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1672599963448,0.6023,16614.0,16610.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1672599963660,1.76486807,16612.0,16610.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672599963879,1.76486807,16612.0,16611.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672599965346,1.76486807,16612.0,16611.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672599973965,1.76486807,16612.0,16611.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672599980698,1.76486807,16612.0,16611.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672600012536,1.76486807,16612.0,16611.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672600012953,1.76486807,16612.0,16611.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672600013168,1.76486807,16612.0,16611.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672600013799,1.76486807,16612.0,16611.0,0.30651839]
["bitfinex-derivatives","BTCF0:USTF0",1672600029586,1.76486807,16612.0,16611.0,0.39651914]
["bitfinex-derivatives","BTCF0:USTF0",1672600032520,1.76486807,16612.0,16611.0,0.30651839]
["bitfinex-derivatives","BTCF0:USTF0",1672600038929,1.76486807,16612.0,16611.0,0.00581839]
["bitfinex-derivatives","BTCF0:USTF0",1672600055234,2.06556807,16612.0,16611.0,0.00581839]
["bitfinex-derivatives","BTCF0:USTF0",1672600058597,1.76486807,16612.0,16611.0,0.00581839]
["bitfinex-derivatives","BTCF0:USTF0",1672600066065,1.76486807,16612.0,16611.0,0.005757]
["bitfinex-derivatives","BTCF0:USTF0",1672600084879,1.76486807,16612.0,16611.0,0.055757]
["bitfinex-derivatives","BTCF0:USTF0",1672600085625,1.76486807,16612.0,16611.0,0.005757]
["bitfinex-derivatives","BTCF0:USTF0",1672600086882,1.76486807,16612.0,16611.0,0.055757]
["bitfinex-derivatives","BTCF0:USTF0",1672600088460,1.76486807,16612.0,16611.0,0.005757]
["bitfinex-derivatives","BTCF0:USTF0",1672600092984,1.76486807,16612.0,16611.0,0.055757]
["bitfinex-derivatives","BTCF0:USTF0",1672600102023,1.76486807,16612.0,16611.0,0.005757]
["bitfinex-derivatives","BTCF0:USTF0",1672600102225,1.76486807,16612.0,16611.0,0.055757]
["bitfinex-derivatives","BTCF0:USTF0",1672600105061,1.76475683,16612.0,16611.0,0.055757]
["bitfinex-derivatives","BTCF0:USTF0",1672600106001,1.76475683,16612.0,16611.0,0.005757]
["bitfinex-derivatives","BTCF0:USTF0",1672600107601,0.903,16614.0,16611.0,0.005757]
["bitfinex-derivatives","BTCF0:USTF0",1672600107799,1.76475683,16612.0,16611.0,0.055757]
["bitfinex-derivatives","BTCF0:USTF0",1672600121984,1.76475683,16612.0,16611.0,0.005757]
["bitfinex-derivatives","BTCF0:USTF0",1672600125251,2.06545683,16612.0,16611.0,0.005757]
["bitfinex-derivatives","BTCF0:USTF0",1672600127348,1.76475683,16612.0,16611.0,0.005757]
["bitfinex-derivatives","BTCF0:USTF0",1672600127560,2.06545683,16612.0,16611.0,0.005757]
["bitfinex-derivatives","BTCF0:USTF0",1672600131026,1.76475683,16612.0,16611.0,0.005757]
["bitfinex-derivatives","BTCF0:USTF0",1672600131229,2.06545683,16612.0,16611.0,0.005757]
["bitfinex-derivatives","BTCF0:USTF0",1672600141124,1.76475683,16612.0,16611.0,0.005757]
["bitfinex-derivatives","BTCF0:USTF0",1672600152893,1.76475683,16612.0,16611.0,0.00565778]
["bitfinex-derivatives","BTCF0:USTF0",1672600153731,1.76475683,16612.0,16611.0,0.05565778]
["bitfinex-derivatives","BTCF0:USTF0",1672600155416,1.76475683,16612.0,16611.0,0.00565778]
["bitfinex-derivatives","BTCF0:USTF0",1672600162874,1.76475683,16612.0,16611.0,0.05565778]
["bitfinex-derivatives","BTCF0:USTF0",1672600172113,1.76475683,16612.0,16611.0,0.00565778]
["bitfinex-derivatives","BTCF0:USTF0",1672600173061,1.76475683,16612.0,16611.0,0.05565778]
["bitfinex-derivatives","BTCF0:USTF0",1672600187146,1.76475683,16612.0,16611.0,0.00565778]
["bitfinex-derivatives","BTCF0:USTF0",1672600193249,2.06545683,16612.0,16611.0,0.00565778]
["bitfinex-derivatives","BTCF0:USTF0",1672600198389,2.66775683,16612.0,16611.0,0.00565778]
["bitfinex-derivatives","BTCF0:USTF0",1672600204804,2.66775683,16612.0,16611.0,0.00553764]
["bitfinex-derivatives","BTCF0:USTF0",1672600209745,2.66775683,16612.0,16611.0,0.05553764]
["bitfinex-derivatives","BTCF0:USTF0",1672600209746,0.903,16612.0,16611.0,0.05553764]
["bitfinex-derivatives","BTCF0:USTF0",1672600209954,0.903,16612.0,16611.0,0.00553764]
["bitfinex-derivatives","BTCF0:USTF0",1672600210170,2.66775683,16612.0,16611.0,0.00553764]
["bitfinex-derivatives","BTCF0:USTF0",1672600211225,2.36705683,16612.0,16611.0,0.00553764]
["bitfinex-derivatives","BTCF0:USTF0",1672600226568,0.05,16611.0,16609.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672600226768,1.76475683,16610.0,16609.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672600228037,1.76475683,16610.0,16609.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1672600228975,1.76475683,16610.0,16609.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672600232975,1.76475683,16610.0,16609.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1672600235609,1.76475683,16610.0,16609.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672600238231,1.76475683,16610.0,16609.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1672600238646,1.76475683,16610.0,16609.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672600241690,1.76475683,16610.0,16609.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1672600242541,1.70104783,16611.0,16609.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1672600242962,0.05,16610.0,16609.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1672600243486,0.05,16610.0,16609.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672600243697,0.05,16610.0,16609.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672600243908,0.05,16610.0,16609.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672600244113,0.05,16610.0,16609.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672600244533,0.05,16610.0,16609.0,0.15900075]
["bitfinex-derivatives","BTCF0:USTF0",1672600244750,0.05,16610.0,16609.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672600245795,0.05,16610.0,16609.0,0.15900075]
["bitfinex-derivatives","BTCF0:USTF0",1672600246215,0.05,16610.0,16609.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672600248430,1.70104783,16611.0,16609.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1672600250108,1.70104783,16611.0,16610.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672600250528,2.30334783,16612.0,16610.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672600250740,0.05,16611.0,16610.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672600251155,0.05,16611.0,16609.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672600251367,0.05,16611.0,16610.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672600251887,0.07,16611.0,16610.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672600253882,0.0698974,16611.0,16610.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672600256935,0.0698974,16611.0,16609.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672600257146,0.0698974,16611.0,16609.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672600258401,0.0698974,16611.0,16609.0,0.44070075]
["bitfinex-derivatives","BTCF0:USTF0",1672600258616,0.0498974,16611.0,16609.0,0.45970075]
["bitfinex-derivatives","BTCF0:USTF0",1672600258828,1.70104783,16610.0,16609.0,0.45970075]
["bitfinex-derivatives","BTCF0:USTF0",1672600259027,1.70104783,16610.0,16609.0,0.15900075]
["bitfinex-derivatives","BTCF0:USTF0",1672600259242,1.70104783,16610.0,16609.0,0.45970075]
["bitfinex-derivatives","BTCF0:USTF0",1672600259871,1.70104783,16610.0,16609.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672600260082,1.70104783,16610.0,16609.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1672600260511,1.70104783,16610.0,16609.0,0.45970075]
["bitfinex-derivatives","BTCF0:USTF0",1672600260724,1.70104783,16610.0,16609.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1672600263451,1.70104783,16610.0,16609.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672600269871,1.70104783,16610.0,16609.0,0.40970075]
["bitfinex-derivatives","BTCF0:USTF0",1672600273435,1.70104783,16610.0,16609.0,0.10900075]
["bitfinex-derivatives","BTCF0:USTF0",1672600273758,1.70104783,16610.0,16609.0,0.40970075]
["bitfinex-derivatives","BTCF0:USTF0",1672600274686,1.70104783,16610.0,16609.0,0.45970075]
["bitfinex-derivatives","BTCF0:USTF0",1672600274902,1.70104783,16610.0,16609.0,0.40970075]
["bitfinex-derivatives","BTCF0:USTF0",1672600280899,1.70104783,16610.0,16609.0,0.54470187]
["bitfinex-derivatives","BTCF0:USTF0",1672600282784,1.70104783,16610.0,16609.0,0.24400187]
["bitfinex-derivatives","BTCF0:USTF0",1672600283002,1.70104783,16610.0,16609.0,0.59470187]
["bitfinex-derivatives","BTCF0:USTF0",1672600283209,1.70104783,16610.0,16609.0,0.54470187]
["bitfinex-derivatives","BTCF0:USTF0",1672600284576,1.70104783,16610.0,16609.0,0.29400187]
["bitfinex-derivatives","BTCF0:USTF0",1672600285000,1.70104783,16610.0,16609.0,0.59470187]
["bitfinex-derivatives","BTCF0:USTF0",1672600285631,1.70104783,16610.0,16609.0,0.29400187]
["bitfinex-derivatives","BTCF0:USTF0",1672600285842,1.70104783,16610.0,16609.0,0.59470187]
["bitfinex-derivatives","BTCF0:USTF0",1672600288467,1.70104783,16611.0,16609.0,0.59470187]
["bitfinex-derivatives","BTCF0:USTF0",1672600288680,1.70104783,16611.0,16610.0,0.09000075]
["bitfinex-derivatives","BTCF0:USTF0",1672600288882,1.70104783,16611.0,16610.0,0.27500187]
["bitfinex-derivatives","BTCF0:USTF0",1672600289306,1.70104783,16611.0,16610.0,0.14000075]
["bitfinex-derivatives","BTCF0:USTF0",1672600290792,1.72104783,16611.0,16610.0,0.14000075]
["bitfinex-derivatives","BTCF0:USTF0",1672600292674,1.72104783,16611.0,16610.0,0.27500187]
["bitfinex-derivatives","BTCF0:USTF0",1672600293717,1.72104783,16611.0,16610.0,0.14000075]
["bitfinex-derivatives","BTCF0:USTF0",1672600294988,1.72104783,16611.0,16610.0,0.44070075]
["bitfinex-derivatives","BTCF0:USTF0",1672600299822,1.72104783,16611.0,16610.0,0.57570187]
["bitfinex-derivatives","BTCF0:USTF0",1672600300031,1.72104783,16611.0,16610.0,0.44070075]
["bitfinex-derivatives","BTCF0:USTF0",1672600304018,1.72104783,16611.0,16610.0,0.44051674]
["bitfinex-derivatives","BTCF0:USTF0",1672600305277,1.72104783,16611.0,16610.0,0.35051599]
["bitfinex-derivatives","BTCF0:USTF0",1672600306332,1.72104783,16611.0,16610.0,0.44051674]
["bitfinex-derivatives","BTCF0:USTF0",1672600306753,1.72104783,16611.0,16610.0,0.35051599]
["bitfinex-derivatives","BTCF0:USTF0",1672600307077,1.72104783,16611.0,16610.0,0.44051674]
["bitfinex-derivatives","BTCF0:USTF0",1672600310010,1.72104783,16611.0,16610.0,0.57551786]
["bitfinex-derivatives","BTCF0:USTF0",1672600310537,1.72104783,16611.0,16610.0,0.44051674]
["bitfinex-derivatives","BTCF0:USTF0",1672600310743,1.72104783,16611.0,16610.0,0.57551786]
["bitfinex-derivatives","BTCF0:USTF0",1672600311060,1.72104783,16611.0,16610.0,0.48551711]
["bitfinex-derivatives","BTCF0:USTF0",1672600313055,1.72104783,16611.0,16610.0,0.57561729]
["bitfinex-derivatives","BTCF0:USTF0",1672600313261,1.72104783,16611.0,16610.0,0.44061617]
["bitfinex-derivatives","BTCF0:USTF0",1672600314013,1.72104783,16611.0,16610.0,0.57561729]
["bitfinex-derivatives","BTCF0:USTF0",1672600314539,1.72104783,16611.0,16610.0,0.44061617]
["bitfinex-derivatives","BTCF0:USTF0",1672600319057,1.72104783,16611.0,16610.0,0.35051599]
["bitfinex-derivatives","BTCF0:USTF0",1672600321054,1.72104783,16611.0,16610.0,0.44061617]
["bitfinex-derivatives","BTCF0:USTF0",1672600322626,1.72104783,16611.0,16610.0,0.57561729]
["bitfinex-derivatives","BTCF0:USTF0",1672600322834,1.72081242,16611.0,16610.0,0.57561729]
["bitfinex-derivatives","BTCF0:USTF0",1672600326317,1.72081242,16611.0,16610.0,0.48551711]
["bitfinex-derivatives","BTCF0:USTF0",1672600330507,1.72081242,16611.0,16610.0,0.18481711]
["bitfinex-derivatives","BTCF0:USTF0",1672600330719,1.72081242,16611.0,16610.0,0.48551711]
["bitfinex-derivatives","BTCF0:USTF0",1672600337670,1.72081242,16611.0,16610.0,0.3651815]
["bitfinex-derivatives","BTCF0:USTF0",1672600337875,1.72081242,16611.0,16610.0,1.16409989]
["bitfinex-derivatives","BTCF0:USTF0",1672600338935,1.72081242,16611.0,16610.0,1.02909877]
["bitfinex-derivatives","BTCF0:USTF0",1672600339673,1.72081242,16611.0,16610.0,1.16441868]
["bitfinex-derivatives","BTCF0:USTF0",1672600339879,1.72081242,16611.0,16610.0,1.02909877]
["bitfinex-derivatives","BTCF0:USTF0",1672600340403,1.72081242,16611.0,16610.0,1.16441788]
["bitfinex-derivatives","BTCF0:USTF0",1672600342400,1.72081242,16611.0,16610.0,0.66619949]
["bitfinex-derivatives","BTCF0:USTF0",1672600342626,1.72081242,16611.0,16610.0,0.4858351]
["bitfinex-derivatives","BTCF0:USTF0",1672600343245,1.72081242,16611.0,16610.0,0.57605572]
["bitfinex-derivatives","BTCF0:USTF0",1672600344607,1.72081242,16611.0,16610.0,0.4858351]
["bitfinex-derivatives","BTCF0:USTF0",1672600345239,1.72081242,16611.0,16610.0,0.57604901]
["bitfinex-derivatives","BTCF0:USTF0",1672600349979,1.72081242,16611.0,16610.0,0.27534901]
["bitfinex-derivatives","BTCF0:USTF0",1672600350296,1.72081242,16611.0,16610.0,0.57604901]
["bitfinex-derivatives","BTCF0:USTF0",1672600351966,1.72081242,16611.0,16610.0,0.27534901]
["bitfinex-derivatives","BTCF0:USTF0",1672600352181,1.72081242,16611.0,16610.0,0.57604901]
["bitfinex-derivatives","BTCF0:USTF0",1672600352700,1.72081242,16611.0,16610.0,0.4858351]
["bitfinex-derivatives","BTCF0:USTF0",1672600359338,1.72081242,16611.0,16610.0,0.57607227]
["bitfinex-derivatives","BTCF0:USTF0",1672600364068,1.72081242,16611.0,16610.0,0.5760658]
["bitfinex-derivatives","BTCF0:USTF0",1672600364270,1.72081242,16611.0,16610.0,0.4858351]
["bitfinex-derivatives","BTCF0:USTF0",1672600365536,1.72081242,16611.0,16610.0,0.57606112]
["bitfinex-derivatives","BTCF0:USTF0",1672600367633,1.72081242,16611.0,16610.0,0.57605879]
["bitfinex-derivatives","BTCF0:USTF0",1672600367844,1.72081242,16611.0,16610.0,0.27535879]
["bitfinex-derivatives","BTCF0:USTF0",1672600368055,1.72081242,16611.0,16610.0,0.57605879]
["bitfinex-derivatives","BTCF0:USTF0",1672600369316,0.02,16611.0,16610.0,0.57605879]
["bitfinex-derivatives","BTCF0:USTF0",1672600369532,1.69122042,16612.0,16611.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672600369744,1.69122042,16612.0,16611.0,0.27552375]
["bitfinex-derivatives","BTCF0:USTF0",1672600370585,1.69122042,16612.0,16611.0,0.18531425]
["bitfinex-derivatives","BTCF0:USTF0",1672600371423,1.69122042,16612.0,16611.0,0.27549873]
["bitfinex-derivatives","BTCF0:USTF0",1672600371952,1.69122042,16612.0,16611.0,0.36568375]
["bitfinex-derivatives","BTCF0:USTF0",1672600373001,1.69122042,16612.0,16611.0,0.36568329]
["bitfinex-derivatives","BTCF0:USTF0",1672600373206,1.69122042,16612.0,16611.0,0.27549873]
["bitfinex-derivatives","BTCF0:USTF0",1672600373421,1.69122042,16612.0,16611.0,0.36566786]
["bitfinex-derivatives","BTCF0:USTF0",1672600375315,1.69122042,16612.0,16611.0,0.36566472]
["bitfinex-derivatives","BTCF0:USTF0",1672600375729,1.69122042,16612.0,16611.0,0.39535316]
["bitfinex-derivatives","BTCF0:USTF0",1672600376152,1.69122042,16612.0,16611.0,0.69605316]
["bitfinex-derivatives","BTCF0:USTF0",1672600377201,1.69122042,16612.0,16611.0,0.66636472]
["bitfinex-derivatives","BTCF0:USTF0",1672600378363,1.69122042,16612.0,16611.0,0.57619873]
["bitfinex-derivatives","BTCF0:USTF0",1672600378566,0.3007,16616.0,16611.0,0.66635527]
["bitfinex-derivatives","BTCF0:USTF0",1672600378781,1.69122042,16612.0,16611.0,0.57619873]
["bitfinex-derivatives","BTCF0:USTF0",1672600379620,1.69122042,16612.0,16611.0,0.27549873]
["bitfinex-derivatives","BTCF0:USTF0",1672600379835,1.69122042,16612.0,16611.0,0.57619873]
["bitfinex-derivatives","BTCF0:USTF0",1672600381414,1.69122042,16614.0,16611.0,1.25471775]
["bitfinex-derivatives","BTCF0:USTF0",1672600381617,0.05,16616.0,16613.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672600381827,1.66144904,16614.0,16613.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672600383824,1.66144904,16614.0,16613.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672600384458,1.66144904,16614.0,16613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672600392125,1.66144904,16614.0,16613.0,0.09411991]
["bitfinex-derivatives","BTCF0:USTF0",1672600393075,1.66144904,16614.0,16613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672600394857,1.66144904,16614.0,16613.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672600396011,1.63217408,16614.0,16613.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672600399383,1.63217408,16614.0,16613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672600399587,1.63217408,16614.0,16613.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672600402746,1.63217408,16614.0,16613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672600414829,1.63217408,16614.0,16613.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672600415246,1.63217408,16614.0,16613.0,0.39481991]
["bitfinex-derivatives","BTCF0:USTF0",1672600416613,1.63217408,16614.0,16613.0,0.09411991]
["bitfinex-derivatives","BTCF0:USTF0",1672600416828,1.63217408,16614.0,16613.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672600417031,1.63217408,16614.0,16613.0,0.39481991]
["bitfinex-derivatives","BTCF0:USTF0",1672600417452,1.63217408,16614.0,16613.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672600417978,1.63217408,16614.0,16613.0,0.39481991]
["bitfinex-derivatives","BTCF0:USTF0",1672600418189,1.63217408,16614.0,16613.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672600418827,1.63217408,16614.0,16613.0,0.39481991]
["bitfinex-derivatives","BTCF0:USTF0",1672600419026,1.63217408,16614.0,16613.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672600419454,1.63217408,16614.0,16613.0,0.39481991]
["bitfinex-derivatives","BTCF0:USTF0",1672600420290,1.63217408,16614.0,16613.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672600420620,1.63217408,16614.0,16613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672600420828,1.63217408,16614.0,16613.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672600422706,1.63217408,16614.0,16613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672600447111,1.63217408,16614.0,16613.0,0.09411991]
["bitfinex-derivatives","BTCF0:USTF0",1672600447637,1.63217408,16614.0,16613.0,0.09388614]
["bitfinex-derivatives","BTCF0:USTF0",1672600449414,1.63217408,16614.0,16613.0,0.00376623]
["bitfinex-derivatives","BTCF0:USTF0",1672600455003,1.63217408,16614.0,16612.0,0.57599978]
["bitfinex-derivatives","BTCF0:USTF0",1672600455316,1.63217408,16614.0,16612.0,0.44081991]
["bitfinex-derivatives","BTCF0:USTF0",1672600455317,1.63317408,16614.0,16612.0,0.44081991]
["bitfinex-derivatives","BTCF0:USTF0",1672600455529,1.63217408,16614.0,16612.0,0.44081991]
["bitfinex-derivatives","BTCF0:USTF0",1672600455729,1.63317408,16614.0,16612.0,0.44081991]
["bitfinex-derivatives","BTCF0:USTF0",1672600456582,1.63317408,16614.0,16613.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672600457099,1.63217408,16614.0,16613.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672600457629,1.63317408,16614.0,16613.0,0.39081991]
["bitfinex-derivatives","BTCF0:USTF0",1672600459507,1.63317408,16614.0,16613.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672600460465,1.63317408,16614.0,16612.0,0.27529978]
["bitfinex-derivatives","BTCF0:USTF0",1672600460682,1.63317408,16614.0,16612.0,0.57599978]
["bitfinex-derivatives","BTCF0:USTF0",1672600461618,1.63217408,16614.0,16612.0,0.57599978]
["bitfinex-derivatives","BTCF0:USTF0",1672600461828,1.63217408,16614.0,16612.0,0.61499978]
["bitfinex-derivatives","BTCF0:USTF0",1672600463824,1.63217408,16614.0,16612.0,0.31429978]
["bitfinex-derivatives","BTCF0:USTF0",1672600464039,1.63217408,16614.0,16612.0,0.61499978]
["bitfinex-derivatives","BTCF0:USTF0",1672600464883,1.63217408,16614.0,16612.0,0.31429978]
["bitfinex-derivatives","BTCF0:USTF0",1672600465096,1.63217408,16614.0,16612.0,0.61499978]
["bitfinex-derivatives","BTCF0:USTF0",1672600465302,1.63217408,16614.0,16612.0,0.47981991]
["bitfinex-derivatives","BTCF0:USTF0",1672600465623,1.63217408,16614.0,16612.0,0.61499978]
["bitfinex-derivatives","BTCF0:USTF0",1672600470344,1.63217408,16614.0,16612.0,0.47981991]
["bitfinex-derivatives","BTCF0:USTF0",1672600472868,1.63217408,16614.0,16613.0,0.09011991]
["bitfinex-derivatives","BTCF0:USTF0",1672600473075,1.63217408,16614.0,16613.0,0.39081991]
["bitfinex-derivatives","BTCF0:USTF0",1672600474123,1.63317408,16614.0,16613.0,0.39081991]
["bitfinex-derivatives","BTCF0:USTF0",1672600475073,1.63317408,16614.0,16613.0,0.09011991]
["bitfinex-derivatives","BTCF0:USTF0",1672600475284,1.63317408,16614.0,16613.0,0.39081991]
["bitfinex-derivatives","BTCF0:USTF0",1672600478015,1.63317408,16614.0,16613.0,0.52599978]
["bitfinex-derivatives","BTCF0:USTF0",1672600480544,1.63317408,16614.0,16613.0,0.43587987]
["bitfinex-derivatives","BTCF0:USTF0",1672600482430,1.63317408,16614.0,16613.0,0.52605327]
["bitfinex-derivatives","BTCF0:USTF0",1672600482747,1.63317408,16614.0,16613.0,0.43587987]
["bitfinex-derivatives","BTCF0:USTF0",1672600482942,1.63317408,16614.0,16613.0,0.52605411]
["bitfinex-derivatives","BTCF0:USTF0",1672600487680,1.60169708,16614.0,16613.0,0.39087424]
["bitfinex-derivatives","BTCF0:USTF0",1672600495350,1.60169708,16614.0,16613.0,0.43587987]
["bitfinex-derivatives","BTCF0:USTF0",1672600496297,1.60169708,16614.0,16613.0,0.22533463]
["bitfinex-derivatives","BTCF0:USTF0",1672600496502,1.60169708,16614.0,16613.0,0.52603463]
["bitfinex-derivatives","BTCF0:USTF0",1672600496924,1.60169708,16614.0,16613.0,0.22533463]
["bitfinex-derivatives","BTCF0:USTF0",1672600497139,1.60169708,16614.0,16613.0,0.52603463]
["bitfinex-derivatives","BTCF0:USTF0",1672600498300,1.60169708,16614.0,16613.0,0.43587987]
["bitfinex-derivatives","BTCF0:USTF0",1672600499344,1.60169708,16614.0,16613.0,0.52603425]
["bitfinex-derivatives","BTCF0:USTF0",1672600501653,1.60169708,16614.0,16613.0,0.43587987]
["bitfinex-derivatives","BTCF0:USTF0",1672600502709,1.60169708,16614.0,16613.0,0.39086173]
["bitfinex-derivatives","BTCF0:USTF0",1672600504287,1.60169708,16614.0,16613.0,0.5260416]
["bitfinex-derivatives","BTCF0:USTF0",1672600504492,1.60169708,16614.0,16613.0,0.39086173]
["bitfinex-derivatives","BTCF0:USTF0",1672600510174,1.60169708,16614.0,16613.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672600510385,1.60169708,16614.0,16613.0,0.5260416]
["bitfinex-derivatives","BTCF0:USTF0",1672600513954,1.60169708,16614.0,16613.0,0.39086173]
["bitfinex-derivatives","BTCF0:USTF0",1672600514174,1.60169708,16614.0,16613.0,0.5260416]
["bitfinex-derivatives","BTCF0:USTF0",1672600517743,1.60169708,16614.0,16613.0,0.39086173]
["bitfinex-derivatives","BTCF0:USTF0",1672600522888,1.60169708,16614.0,16613.0,0.09016173]
["bitfinex-derivatives","BTCF0:USTF0",1672600523107,1.60169708,16614.0,16613.0,0.39086173]
["bitfinex-derivatives","BTCF0:USTF0",1672600524371,1.60169708,16614.0,16613.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672600528049,1.60169708,16614.0,16612.0,0.09016173]
["bitfinex-derivatives","BTCF0:USTF0",1672600528050,1.60169708,16614.0,16612.0,0.39086173]
["bitfinex-derivatives","BTCF0:USTF0",1672600528465,0.05,16613.0,16612.0,0.39086173]
["bitfinex-derivatives","BTCF0:USTF0",1672600529307,0.05,16613.0,16612.0,0.43086173]
["bitfinex-derivatives","BTCF0:USTF0",1672600531413,1.60169708,16614.0,16612.0,0.43086173]
["bitfinex-derivatives","BTCF0:USTF0",1672600531618,1.60169708,16614.0,16613.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672600538138,1.60169708,16614.0,16613.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672600538553,1.60169708,16614.0,16613.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672600540349,1.60169708,16614.0,16613.0,0.30058584]
["bitfinex-derivatives","BTCF0:USTF0",1672600545807,1.60169708,16614.0,16611.0,0.09016173]
["bitfinex-derivatives","BTCF0:USTF0",1672600545808,1.60169708,16614.0,16611.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672600546018,1.60169708,16612.0,16611.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672600547079,1.60169708,16612.0,16611.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1672600557265,1.60169708,16612.0,16611.0,0.51486173]
["bitfinex-derivatives","BTCF0:USTF0",1672600560419,1.60169708,16612.0,16611.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1672600560734,1.60169708,16612.0,16611.0,0.51486173]
["bitfinex-derivatives","BTCF0:USTF0",1672600562105,1.60169708,16612.0,16611.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1672600565150,1.60169708,16613.0,16611.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1672600565356,1.60169708,16613.0,16611.0,0.6500416]
["bitfinex-derivatives","BTCF0:USTF0",1672600565357,1.59680708,16613.0,16611.0,0.6500416]
["bitfinex-derivatives","BTCF0:USTF0",1672600565574,1.59680708,16613.0,16612.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672600567560,1.59680708,16613.0,16612.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1672600567768,1.59680708,16613.0,16612.0,0.18016173]
["bitfinex-derivatives","BTCF0:USTF0",1672600569663,1.59680708,16613.0,16612.0,0.48086173]
["bitfinex-derivatives","BTCF0:USTF0",1672600569872,1.59680708,16613.0,16612.0,0.18016173]
["bitfinex-derivatives","BTCF0:USTF0",1672600570084,1.59680708,16613.0,16612.0,0.48086173]
["bitfinex-derivatives","BTCF0:USTF0",1672600570297,1.59680708,16613.0,16612.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1672600570717,1.59680708,16613.0,16612.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1672600570936,1.59680708,16613.0,16612.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1672600573349,1.59680708,16613.0,16612.0,0.48086173]
["bitfinex-derivatives","BTCF0:USTF0",1672600577556,1.59680708,16613.0,16612.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1672600577768,1.59680708,16613.0,16612.0,0.48086173]
["bitfinex-derivatives","BTCF0:USTF0",1672600582906,1.59680708,16613.0,16612.0,0.18016173]
["bitfinex-derivatives","BTCF0:USTF0",1672600583116,1.59680708,16613.0,16612.0,0.48086173]
["bitfinex-derivatives","BTCF0:USTF0",1672600585331,1.59680708,16613.0,16612.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1672600587842,0.6269,16617.0,16612.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1672600588060,0.05,16616.0,16614.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672600589323,0.05,16616.0,16614.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672600589737,1.59680708,16615.0,16614.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672600590999,1.59680708,16615.0,16614.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672600591319,1.59680708,16615.0,16614.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672600597945,1.59680708,16615.0,16614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672600598157,1.59680708,16615.0,16614.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672600610042,1.59680708,16615.0,16614.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672600611621,1.59680708,16615.0,16614.0,0.05379693]
["bitfinex-derivatives","BTCF0:USTF0",1672600622973,1.59680708,16615.0,16614.0,0.35449693]
["bitfinex-derivatives","BTCF0:USTF0",1672600630342,1.59680708,16615.0,16614.0,0.44465866]
["bitfinex-derivatives","BTCF0:USTF0",1672600630553,1.59680708,16615.0,16614.0,0.35449693]
["bitfinex-derivatives","BTCF0:USTF0",1672600630763,1.59680708,16615.0,16614.0,0.44465866]
["bitfinex-derivatives","BTCF0:USTF0",1672600636014,1.59680708,16615.0,16614.0,0.57983853]
["bitfinex-derivatives","BTCF0:USTF0",1672600636225,1.59680708,16615.0,16614.0,0.44465866]
["bitfinex-derivatives","BTCF0:USTF0",1672600638019,1.59680708,16615.0,16614.0,0.35449693]
["bitfinex-derivatives","BTCF0:USTF0",1672600645270,1.59680708,16615.0,16614.0,0.44465866]
["bitfinex-derivatives","BTCF0:USTF0",1672600647259,2.49980708,16619.0,16614.0,0.57983853]
["bitfinex-derivatives","BTCF0:USTF0",1672600647467,0.7955,16621.0,16616.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672600647468,0.3007,16621.0,16616.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672600647680,1.53075093,16619.0,16618.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672600647890,1.53075093,16619.0,16616.0,0.39086173]
["bitfinex-derivatives","BTCF0:USTF0",1672600648204,1.53075093,16619.0,16616.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672600648205,1.53075093,16617.0,16616.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672600648942,1.53075093,16617.0,16616.0,0.39086173]
["bitfinex-derivatives","BTCF0:USTF0",1672600649364,1.53075093,16619.0,16616.0,0.43587987]
["bitfinex-derivatives","BTCF0:USTF0",1672600649568,1.53075093,16619.0,16618.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672600651148,1.53075093,16619.0,16618.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672600654293,0.0008,16622.0,16618.0,1.00104657]
["bitfinex-derivatives","BTCF0:USTF0",1672600654510,0.6294,16623.0,16622.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672600654511,0.3285,16623.0,16622.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672600654725,1.53091074,16624.0,16622.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672600654937,1.52341474,16624.0,16623.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672600655347,1.4618836,16624.0,16623.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672600656292,1.4311996,16626.0,16623.0,0.903]
["bitfinex-derivatives","BTCF0:USTF0",1672600656504,1.4311996,16624.0,16623.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672600656717,1.4311996,16624.0,16622.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672600656925,1.4311996,16624.0,16623.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672600657236,1.7318996,16624.0,16623.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672600657447,1.7318996,16624.0,16622.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672600657657,1.7318996,16624.0,16621.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672600657658,0.05,16623.0,16621.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672600657868,1.4311996,16622.0,16621.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672600658500,1.7318996,16622.0,16619.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672600658713,1.4311996,16620.0,16617.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672600658919,1.4311996,16619.0,16618.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672600660600,1.4311996,16619.0,16618.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1672600661864,1.4311996,16620.0,16618.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1672600662186,1.4311996,16620.0,16619.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672600663332,1.4311996,16620.0,16619.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1672600664487,1.4016696,16620.0,16619.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1672600665325,1.4016696,16622.0,16619.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1672600665541,1.4016696,16622.0,16621.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672600666702,1.4016696,16622.0,16621.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1672600680992,1.4016696,16622.0,16621.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1672600683199,1.7016696,16622.0,16621.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1672600683513,0.05,16621.0,16619.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672600683831,1.4016696,16620.0,16619.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672600685185,1.4016696,16620.0,16619.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1672600685611,1.4146696,16620.0,16619.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1672600686662,1.4146696,16620.0,16619.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1672600687497,1.4146696,16620.0,16619.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1672600697917,1.4146696,16620.0,16619.0,0.17204657]
["bitfinex-derivatives","BTCF0:USTF0",1672600699485,1.4146696,16620.0,16619.0,0.30722644]
["bitfinex-derivatives","BTCF0:USTF0",1672600704016,1.4146696,16620.0,16619.0,0.60792644]
["bitfinex-derivatives","BTCF0:USTF0",1672600704429,1.4146696,16620.0,16619.0,0.47274657]
["bitfinex-derivatives","BTCF0:USTF0",1672600705067,1.4146696,16620.0,16619.0,0.60792644]
["bitfinex-derivatives","BTCF0:USTF0",1672600705487,1.4146696,16620.0,16619.0,0.47274657]
["bitfinex-derivatives","BTCF0:USTF0",1672600707482,0.013,16620.0,16619.0,0.47274657]
["bitfinex-derivatives","BTCF0:USTF0",1672600707685,0.013,16620.0,16619.0,0.60792644]
["bitfinex-derivatives","BTCF0:USTF0",1672600707896,0.013,16620.0,16619.0,0.65112483]
["bitfinex-derivatives","BTCF0:USTF0",1672600708108,0.013,16620.0,16619.0,0.83148922]
["bitfinex-derivatives","BTCF0:USTF0",1672600708321,0.013,16620.0,16619.0,0.65112483]
["bitfinex-derivatives","BTCF0:USTF0",1672600708534,0.013,16620.0,16619.0,1.329394]
["bitfinex-derivatives","BTCF0:USTF0",1672600708741,0.013,16620.0,16619.0,0.83148922]
["bitfinex-derivatives","BTCF0:USTF0",1672600708950,0.013,16620.0,16619.0,0.65112483]
["bitfinex-derivatives","BTCF0:USTF0",1672600709162,0.013,16620.0,16619.0,0.83148922]
["bitfinex-derivatives","BTCF0:USTF0",1672600709479,0.013,16620.0,16619.0,0.65112483]
["bitfinex-derivatives","BTCF0:USTF0",1672600711801,0.013,16620.0,16619.0,0.35042483]
["bitfinex-derivatives","BTCF0:USTF0",1672600712011,0.013,16620.0,16619.0,0.65112483]
["bitfinex-derivatives","BTCF0:USTF0",1672600713061,0.013,16620.0,16619.0,1.19421129]
["bitfinex-derivatives","BTCF0:USTF0",1672600714009,0.00462,16620.0,16619.0,1.19421129]
["bitfinex-derivatives","BTCF0:USTF0",1672600714747,0.00462,16620.0,16619.0,1.42026766]
["bitfinex-derivatives","BTCF0:USTF0",1672600714948,0.00462,16620.0,16619.0,1.19421129]
["bitfinex-derivatives","BTCF0:USTF0",1672600715161,0.00462,16620.0,16619.0,1.42026766]
["bitfinex-derivatives","BTCF0:USTF0",1672600715368,0.00462,16620.0,16619.0,1.19421129]
["bitfinex-derivatives","BTCF0:USTF0",1672600716320,0.00462,16620.0,16619.0,1.06096633]
["bitfinex-derivatives","BTCF0:USTF0",1672600718519,0.00462,16620.0,16619.0,1.66326633]
["bitfinex-derivatives","BTCF0:USTF0",1672600718732,1.4016696,16623.0,16620.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1672600718937,1.4016696,16623.0,16622.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672600720098,1.4016696,16623.0,16622.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1672600720315,1.4016696,16623.0,16622.0,0.44851918]
["bitfinex-derivatives","BTCF0:USTF0",1672600720524,1.4016696,16623.0,16622.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672600720731,1.4016696,16623.0,16622.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1672600725781,1.4016696,16623.0,16622.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672600727988,1.4016696,16623.0,16622.0,0.44051918]
["bitfinex-derivatives","BTCF0:USTF0",1672600733986,1.4016696,16623.0,16622.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672600737135,1.4016696,16623.0,16622.0,0.39051918]
["bitfinex-derivatives","BTCF0:USTF0",1672600737768,1.4016696,16623.0,16622.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672600754062,1.4016696,16623.0,16620.0,0.39975918]
["bitfinex-derivatives","BTCF0:USTF0",1672600754272,1.4016696,16621.0,16620.0,0.39975918]
["bitfinex-derivatives","BTCF0:USTF0",1672600755326,1.4016696,16621.0,16620.0,0.54375918]
["bitfinex-derivatives","BTCF0:USTF0",1672600756695,1.4016696,16621.0,16620.0,0.67848795]
["bitfinex-derivatives","BTCF0:USTF0",1672600758050,1.4016696,16621.0,16620.0,0.45394]
["bitfinex-derivatives","BTCF0:USTF0",1672600758267,1.4016696,16621.0,16620.0,0.54375918]
["bitfinex-derivatives","BTCF0:USTF0",1672600758477,1.4016696,16621.0,16620.0,0.45394]
["bitfinex-derivatives","BTCF0:USTF0",1672600758692,1.4016696,16621.0,16620.0,0.54375918]
["bitfinex-derivatives","BTCF0:USTF0",1672600760179,1.4016696,16621.0,16620.0,0.67848795]
["bitfinex-derivatives","BTCF0:USTF0",1672600760370,0.3007,16625.0,16620.0,0.67848795]
["bitfinex-derivatives","BTCF0:USTF0",1672600760582,0.05,16625.0,16623.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672600761105,1.4016696,16624.0,16623.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672600761738,1.4016696,16624.0,16623.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672600766678,1.4016696,16624.0,16623.0,0.30254846]
["bitfinex-derivatives","BTCF0:USTF0",1672600768151,1.4016696,16624.0,16623.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672600768992,1.4016696,16624.0,16623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672600769308,1.4016696,16624.0,16623.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672600770461,1.4016696,16624.0,16623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672600770874,1.4016696,16624.0,16623.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672600772042,1.4016696,16624.0,16623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672600775186,1.3911756,16624.0,16623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672600779599,0.05,16623.0,16620.0,0.30994]
["bitfinex-derivatives","BTCF0:USTF0",1672600779811,1.3911756,16621.0,16620.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1672600780550,1.3911756,16621.0,16620.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1672600781075,1.3911756,16621.0,16620.0,0.54175918]
["bitfinex-derivatives","BTCF0:USTF0",1672600781288,1.3911756,16621.0,16620.0,0.58666877]
["bitfinex-derivatives","BTCF0:USTF0",1672600781602,1.3911756,16621.0,16620.0,0.54194519]
["bitfinex-derivatives","BTCF0:USTF0",1672600785488,1.3911756,16621.0,16620.0,0.45194]
["bitfinex-derivatives","BTCF0:USTF0",1672600813872,1.3911756,16622.0,16620.0,0.54194519]
["bitfinex-derivatives","BTCF0:USTF0",1672600814187,1.3911756,16622.0,16621.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672600815552,1.3911756,16622.0,16621.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672600818080,1.3911756,16622.0,16621.0,0.49670519]
["bitfinex-derivatives","BTCF0:USTF0",1672600818396,1.3911756,16622.0,16621.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1672600819542,1.3911756,16622.0,16621.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672600819759,1.3911756,16622.0,16621.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1672600820923,1.3911756,16622.0,16621.0,0.44070519]
["bitfinex-derivatives","BTCF0:USTF0",1672600821120,1.3911756,16622.0,16621.0,0.49670519]
["bitfinex-derivatives","BTCF0:USTF0",1672600821329,1.3911756,16622.0,16621.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1672600821749,1.3911756,16622.0,16621.0,0.49670519]
["bitfinex-derivatives","BTCF0:USTF0",1672600821968,1.3911756,16622.0,16621.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672600822282,1.3911756,16622.0,16621.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1672600822805,1.3911756,16622.0,16621.0,0.49670519]
["bitfinex-derivatives","BTCF0:USTF0",1672600823017,1.3911756,16622.0,16621.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1672600829113,1.3911756,16622.0,16621.0,0.40658126]
["bitfinex-derivatives","BTCF0:USTF0",1672600832052,1.3911756,16622.0,16621.0,0.10588126]
["bitfinex-derivatives","BTCF0:USTF0",1672600832265,1.3911756,16622.0,16621.0,0.40658126]
["bitfinex-derivatives","BTCF0:USTF0",1672600837632,1.3911756,16622.0,16621.0,0.10588126]
["bitfinex-derivatives","BTCF0:USTF0",1672600838255,1.3911756,16622.0,16621.0,0.04988126]
["bitfinex-derivatives","BTCF0:USTF0",1672600838477,1.3911756,16622.0,16621.0,0.10588126]
["bitfinex-derivatives","BTCF0:USTF0",1672600838688,1.3911756,16622.0,16621.0,0.04988126]
["bitfinex-derivatives","BTCF0:USTF0",1672600838897,1.3931756,16622.0,16620.0,0.44070519]
["bitfinex-derivatives","BTCF0:USTF0",1672600839105,0.05,16621.0,16620.0,0.44070519]
["bitfinex-derivatives","BTCF0:USTF0",1672600839947,0.05,16621.0,16620.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672600840152,0.05,16621.0,16618.0,0.52543396]
["bitfinex-derivatives","BTCF0:USTF0",1672600840364,1.3911756,16619.0,16618.0,0.52543396]
["bitfinex-derivatives","BTCF0:USTF0",1672600840682,1.3911756,16619.0,16618.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672600841093,1.3911756,16619.0,16618.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1672600841515,1.3911756,16619.0,16618.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672600841728,1.3911756,16619.0,16618.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1672600846349,1.3911756,16619.0,16618.0,0.53270519]
["bitfinex-derivatives","BTCF0:USTF0",1672600848137,1.3911756,16619.0,16618.0,0.57742877]
["bitfinex-derivatives","BTCF0:USTF0",1672600849397,1.3911756,16619.0,16618.0,0.66748824]
["bitfinex-derivatives","BTCF0:USTF0",1672600852554,1.3911756,16619.0,16618.0,0.53275947]
["bitfinex-derivatives","BTCF0:USTF0",1672600852760,1.3911756,16619.0,16618.0,0.66748824]
["bitfinex-derivatives","BTCF0:USTF0",1672600853185,1.3911756,16619.0,16618.0,0.53275947]
["bitfinex-derivatives","BTCF0:USTF0",1672600854343,1.3911756,16619.0,16618.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1672600859494,1.3911756,16619.0,16618.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672600862019,1.3911756,16619.0,16618.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1672600865373,0.3007,16621.0,16618.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1672600865585,1.3911756,16619.0,16618.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1672600868531,1.3911756,16619.0,16618.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672600881778,1.3911756,16619.0,16618.0,0.14193751]
["bitfinex-derivatives","BTCF0:USTF0",1672600891245,1.9934756,16619.0,16618.0,0.14193751]
["bitfinex-derivatives","BTCF0:USTF0",1672600893551,1.9934756,16619.0,16615.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672600893552,0.05,16618.0,16615.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672600893762,1.3911756,16616.0,16615.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672600894712,1.3911756,16616.0,16614.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672600895238,0.05,16615.0,16614.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672600895649,0.05,16615.0,16614.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1672600896070,0.05,16615.0,16614.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672600896281,0.064,16615.0,16614.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1672600896503,0.014,16615.0,16614.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1672600900179,0.064,16615.0,16614.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1672600900605,0.064,16615.0,16614.0,0.40575947]
["bitfinex-derivatives","BTCF0:USTF0",1672600901342,0.064,16615.0,16614.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1672600904277,0.014,16615.0,16614.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1672600904483,0.064,16615.0,16614.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1672600905962,0.014,16615.0,16614.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1672600906372,0.014,16615.0,16614.0,0.40575947]
["bitfinex-derivatives","BTCF0:USTF0",1672600907217,0.064,16615.0,16614.0,0.40575947]
["bitfinex-derivatives","BTCF0:USTF0",1672600907434,0.064,16615.0,16614.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1672600909012,0.064,16615.0,16614.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672600909224,0.064,16615.0,16614.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1672600910055,0.064,16615.0,16614.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1672600913224,0.064,16615.0,16614.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672600914282,1.4551756,16615.0,16614.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672600914479,0.270574,16618.0,16614.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672600914690,0.014,16615.0,16614.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1672600914905,1.3911756,16616.0,16614.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672600915117,0.014,16615.0,16614.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1672600916489,1.3911756,16616.0,16615.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672600917529,1.4061756,16616.0,16615.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1672600924158,1.4061756,16616.0,16615.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1672600925212,1.4061756,16616.0,16615.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1672600926365,1.4061756,16616.0,16615.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1672600929509,0.015,16616.0,16615.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1672600929719,1.4061756,16616.0,16615.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1672600942540,1.4061756,16616.0,16615.0,0.45375947]
["bitfinex-derivatives","BTCF0:USTF0",1672600943272,1.4061756,16616.0,16615.0,0.58848824]
["bitfinex-derivatives","BTCF0:USTF0",1672600944334,1.4061756,16616.0,16615.0,0.45375947]
["bitfinex-derivatives","BTCF0:USTF0",1672600944643,1.4061756,16616.0,16615.0,0.58848824]
["bitfinex-derivatives","BTCF0:USTF0",1672600945273,1.4061756,16616.0,16615.0,0.45375947]
["bitfinex-derivatives","BTCF0:USTF0",1672600951790,1.4061756,16616.0,16615.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1672600953046,1.4061756,16616.0,16615.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1672600955883,1.4061756,16616.0,16615.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672600958094,1.4061756,16616.0,16615.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1672600966187,1.4061756,16616.0,16615.0,0.31362225]
["bitfinex-derivatives","BTCF0:USTF0",1672600968699,1.4061756,16616.0,16615.0,0.40368172]
["bitfinex-derivatives","BTCF0:USTF0",1672600968917,1.4061756,16616.0,16615.0,0.31362225]
["bitfinex-derivatives","BTCF0:USTF0",1672600969549,1.4061756,16616.0,16615.0,0.40368172]
["bitfinex-derivatives","BTCF0:USTF0",1672600974903,1.4061756,16616.0,16615.0,0.10298172]
["bitfinex-derivatives","BTCF0:USTF0",1672600975218,1.4061756,16616.0,16615.0,0.40368172]
["bitfinex-derivatives","BTCF0:USTF0",1672600975855,1.4061756,16616.0,16615.0,0.31362225]
["bitfinex-derivatives","BTCF0:USTF0",1672600980058,0.015,16616.0,16615.0,0.31362225]
["bitfinex-derivatives","BTCF0:USTF0",1672600980272,1.4061756,16616.0,16615.0,0.31362225]
["bitfinex-derivatives","BTCF0:USTF0",1672600985935,1.4061756,16616.0,16615.0,0.01292225]
["bitfinex-derivatives","BTCF0:USTF0",1672600986150,1.4061756,16616.0,16615.0,0.31362225]
["bitfinex-derivatives","BTCF0:USTF0",1672600988878,1.4061756,16616.0,16615.0,0.40368172]
["bitfinex-derivatives","BTCF0:USTF0",1672600989292,1.4061756,16616.0,16615.0,0.31362225]
["bitfinex-derivatives","BTCF0:USTF0",1672600996874,1.4061756,16616.0,16615.0,0.01292225]
["bitfinex-derivatives","BTCF0:USTF0",1672600997393,1.4061756,16616.0,16615.0,0.10298172]
["bitfinex-derivatives","BTCF0:USTF0",1672600998441,1.4061756,16616.0,16615.0,0.01292225]
["bitfinex-derivatives","BTCF0:USTF0",1672601001805,1.4061756,16616.0,16615.0,0.31362225]
["bitfinex-derivatives","BTCF0:USTF0",1672601004325,1.4061756,16616.0,16615.0,0.40368172]
["bitfinex-derivatives","BTCF0:USTF0",1672601011481,1.4061756,16616.0,16615.0,0.40345767]
["bitfinex-derivatives","BTCF0:USTF0",1672601015478,1.4061756,16616.0,16615.0,0.10275767]
["bitfinex-derivatives","BTCF0:USTF0",1672601015994,1.4061756,16616.0,16615.0,0.40345767]
["bitfinex-derivatives","BTCF0:USTF0",1672601022734,1.4061756,16616.0,16615.0,0.10275767]
["bitfinex-derivatives","BTCF0:USTF0",1672601022946,1.4061756,16616.0,16615.0,0.40345767]
["bitfinex-derivatives","BTCF0:USTF0",1672601025676,1.4061756,16616.0,16615.0,0.44812697]
["bitfinex-derivatives","BTCF0:USTF0",1672601025996,1.4061756,16616.0,16615.0,0.53831025]
["bitfinex-derivatives","BTCF0:USTF0",1672601029459,0.015,16616.0,16615.0,0.53831025]
["bitfinex-derivatives","BTCF0:USTF0",1672601029678,1.4061756,16616.0,16615.0,0.53831025]
["bitfinex-derivatives","BTCF0:USTF0",1672601031258,0.015,16616.0,16615.0,0.53831025]
["bitfinex-derivatives","BTCF0:USTF0",1672601031572,1.4061756,16616.0,16615.0,0.53831025]
["bitfinex-derivatives","BTCF0:USTF0",1672601031780,0.015,16616.0,16615.0,0.53831025]
["bitfinex-derivatives","BTCF0:USTF0",1672601032088,1.4061756,16616.0,16615.0,0.53831025]
["bitfinex-derivatives","BTCF0:USTF0",1672601032936,1.4061756,16616.0,16615.0,0.40358148]
["bitfinex-derivatives","BTCF0:USTF0",1672601033568,1.4061756,16616.0,16615.0,0.53831025]
["bitfinex-derivatives","BTCF0:USTF0",1672601034190,1.4061756,16616.0,16615.0,0.40358148]
["bitfinex-derivatives","BTCF0:USTF0",1672601034405,1.4061756,16616.0,16615.0,0.53831025]
["bitfinex-derivatives","BTCF0:USTF0",1672601034721,1.4061756,16616.0,16615.0,0.40358148]
["bitfinex-derivatives","BTCF0:USTF0",1672601035138,1.4061756,16616.0,16615.0,0.53831025]
["bitfinex-derivatives","BTCF0:USTF0",1672601035351,1.4061756,16616.0,16615.0,0.40358148]
["bitfinex-derivatives","BTCF0:USTF0",1672601035985,1.4061756,16616.0,16615.0,0.53831025]
["bitfinex-derivatives","BTCF0:USTF0",1672601037241,1.4061756,16616.0,16615.0,0.40358148]
["bitfinex-derivatives","BTCF0:USTF0",1672601039871,1.4061756,16616.0,16615.0,0.53831025]
["bitfinex-derivatives","BTCF0:USTF0",1672601042715,1.4061756,16616.0,16615.0,0.40358148]
["bitfinex-derivatives","BTCF0:USTF0",1672601043031,1.4061756,16616.0,16615.0,0.53831025]
["bitfinex-derivatives","BTCF0:USTF0",1672601043341,1.4061756,16616.0,16615.0,0.40358148]
["bitfinex-derivatives","BTCF0:USTF0",1672601045763,1.4061756,16616.0,16615.0,0.10288148]
["bitfinex-derivatives","BTCF0:USTF0",1672601046182,1.4061756,16616.0,16615.0,0.40358148]
["bitfinex-derivatives","BTCF0:USTF0",1672601049441,1.4061756,16616.0,16615.0,0.3133982]
["bitfinex-derivatives","BTCF0:USTF0",1672601051014,1.4061756,16616.0,16615.0,0.40358148]
["bitfinex-derivatives","BTCF0:USTF0",1672601051649,1.4061756,16616.0,16615.0,0.3133982]
["bitfinex-derivatives","BTCF0:USTF0",1672601054381,1.40606519,16616.0,16615.0,0.3133982]
["bitfinex-derivatives","BTCF0:USTF0",1672601055854,1.40606519,16616.0,16615.0,0.0126982]
["bitfinex-derivatives","BTCF0:USTF0",1672601056062,1.40606519,16616.0,16615.0,0.3133982]
["bitfinex-derivatives","BTCF0:USTF0",1672601058062,1.40606519,16616.0,16615.0,0.40358148]
["bitfinex-derivatives","BTCF0:USTF0",1672601058483,1.40606519,16616.0,16615.0,0.3133982]
["bitfinex-derivatives","BTCF0:USTF0",1672601061215,1.40606519,16616.0,16615.0,0.40358148]
["bitfinex-derivatives","BTCF0:USTF0",1672601062263,1.40606519,16616.0,16615.0,0.3133982]
["bitfinex-derivatives","BTCF0:USTF0",1672601062893,1.40606519,16616.0,16615.0,0.40358148]
["bitfinex-derivatives","BTCF0:USTF0",1672601063306,1.40606519,16616.0,16615.0,0.10288148]
["bitfinex-derivatives","BTCF0:USTF0",1672601063526,1.40606519,16616.0,16615.0,0.40358148]
["bitfinex-derivatives","BTCF0:USTF0",1672601067418,1.40606519,16616.0,16615.0,0.53831025]
["bitfinex-derivatives","BTCF0:USTF0",1672601068680,1.40606519,16616.0,16615.0,0.23761025]
["bitfinex-derivatives","BTCF0:USTF0",1672601068892,1.40606519,16616.0,16615.0,0.53831025]
["bitfinex-derivatives","BTCF0:USTF0",1672601069209,1.40606519,16616.0,16615.0,0.40358148]
["bitfinex-derivatives","BTCF0:USTF0",1672601070043,1.40606519,16616.0,16615.0,0.10288148]
["bitfinex-derivatives","BTCF0:USTF0",1672601070257,1.40606519,16616.0,16615.0,0.40358148]
["bitfinex-derivatives","BTCF0:USTF0",1672601070677,1.40606519,16616.0,16615.0,0.23761025]
["bitfinex-derivatives","BTCF0:USTF0",1672601070884,1.40606519,16616.0,16615.0,0.53831025]
["bitfinex-derivatives","BTCF0:USTF0",1672601071311,1.40606519,16616.0,16615.0,0.40358148]
["bitfinex-derivatives","BTCF0:USTF0",1672601071938,1.40606519,16616.0,16615.0,0.53831025]
["bitfinex-derivatives","BTCF0:USTF0",1672601073303,1.40606519,16616.0,16615.0,0.40358148]
["bitfinex-derivatives","BTCF0:USTF0",1672601080680,1.40606519,16616.0,16615.0,0.53831025]
["bitfinex-derivatives","BTCF0:USTF0",1672601084148,1.40606519,16616.0,16615.0,0.40358148]
["bitfinex-derivatives","BTCF0:USTF0",1672601087828,1.40606519,16616.0,16615.0,0.10288148]
["bitfinex-derivatives","BTCF0:USTF0",1672601088145,1.40606519,16616.0,16615.0,0.40358148]
["bitfinex-derivatives","BTCF0:USTF0",1672601089822,1.40606519,16616.0,16615.0,0.10288148]
["bitfinex-derivatives","BTCF0:USTF0",1672601090036,1.40606519,16616.0,16615.0,0.40358148]
["bitfinex-derivatives","BTCF0:USTF0",1672601092340,1.40606519,16616.0,16615.0,0.10288148]
["bitfinex-derivatives","BTCF0:USTF0",1672601092550,1.40606519,16616.0,16615.0,0.40358148]
["bitfinex-derivatives","BTCF0:USTF0",1672601092764,1.40606519,16616.0,16615.0,0.10288148]
["bitfinex-derivatives","BTCF0:USTF0",1672601092976,1.40606519,16616.0,16615.0,0.40358148]
["bitfinex-derivatives","BTCF0:USTF0",1672601094440,1.40606519,16616.0,16615.0,0.53831025]
["bitfinex-derivatives","BTCF0:USTF0",1672601095912,1.40606519,16616.0,16615.0,0.40358148]
["bitfinex-derivatives","BTCF0:USTF0",1672601096344,1.40606519,16616.0,16615.0,0.53831025]
["bitfinex-derivatives","BTCF0:USTF0",1672601098347,1.40606519,16616.0,16615.0,0.40358148]
["bitfinex-derivatives","BTCF0:USTF0",1672601098771,1.40606519,16616.0,16615.0,0.53831025]
["bitfinex-derivatives","BTCF0:USTF0",1672601099502,1.40606519,16616.0,16615.0,0.40358148]
["bitfinex-derivatives","BTCF0:USTF0",1672601100234,1.40606519,16616.0,16615.0,0.53831025]
["bitfinex-derivatives","BTCF0:USTF0",1672601106646,1.40606519,16616.0,16615.0,0.53820253]
["bitfinex-derivatives","BTCF0:USTF0",1672601110968,1.40606519,16616.0,16615.0,0.40347376]
["bitfinex-derivatives","BTCF0:USTF0",1672601112222,1.40606519,16616.0,16615.0,0.31329048]
["bitfinex-derivatives","BTCF0:USTF0",1672601118636,1.40606519,16616.0,16615.0,0.40347376]
["bitfinex-derivatives","BTCF0:USTF0",1672601123369,1.40606519,16616.0,16615.0,0.31329048]
["bitfinex-derivatives","BTCF0:USTF0",1672601123790,1.40606519,16616.0,16615.0,0.40347376]
["bitfinex-derivatives","BTCF0:USTF0",1672601124318,1.40606519,16616.0,16615.0,0.31329048]
["bitfinex-derivatives","BTCF0:USTF0",1672601124522,1.40606519,16616.0,16615.0,0.40347376]
["bitfinex-derivatives","BTCF0:USTF0",1672601124842,1.40606519,16616.0,16615.0,0.31329048]
["bitfinex-derivatives","BTCF0:USTF0",1672601126410,1.40606519,16616.0,16615.0,0.40347376]
["bitfinex-derivatives","BTCF0:USTF0",1672601131681,1.40606519,16616.0,16615.0,0.53820253]
["bitfinex-derivatives","BTCF0:USTF0",1672601133468,1.40606519,16616.0,16615.0,0.40347376]
["bitfinex-derivatives","BTCF0:USTF0",1672601136302,0.01488959,16616.0,16615.0,0.40347376]
["bitfinex-derivatives","BTCF0:USTF0",1672601136513,1.40606519,16616.0,16615.0,0.40347376]
["bitfinex-derivatives","BTCF0:USTF0",1672601139567,1.40606519,16616.0,16615.0,0.10277376]
["bitfinex-derivatives","BTCF0:USTF0",1672601139766,1.40606519,16616.0,16615.0,0.40347376]
["bitfinex-derivatives","BTCF0:USTF0",1672601144102,0.01488959,16616.0,16615.0,0.53820253]
["bitfinex-derivatives","BTCF0:USTF0",1672601144508,0.06488959,16616.0,16615.0,0.40347376]
["bitfinex-derivatives","BTCF0:USTF0",1672601145039,0.01488959,16616.0,16615.0,0.40347376]
["bitfinex-derivatives","BTCF0:USTF0",1672601145242,0.01488959,16616.0,16615.0,0.53820253]
["bitfinex-derivatives","BTCF0:USTF0",1672601145668,0.01488959,16616.0,16615.0,0.40347376]
["bitfinex-derivatives","BTCF0:USTF0",1672601147133,0.06488959,16616.0,16615.0,0.40347376]
["bitfinex-derivatives","BTCF0:USTF0",1672601148290,0.01488959,16616.0,16615.0,0.40347376]
["bitfinex-derivatives","BTCF0:USTF0",1672601148501,0.01488959,16616.0,16615.0,0.53820253]
["bitfinex-derivatives","BTCF0:USTF0",1672601156174,0.01488959,16616.0,16615.0,0.44779164]
["bitfinex-derivatives","BTCF0:USTF0",1672601157446,0.01488959,16616.0,16615.0,0.99076687]
["bitfinex-derivatives","BTCF0:USTF0",1672601158386,0.01488959,16616.0,16615.0,1.1259474]
["bitfinex-derivatives","BTCF0:USTF0",1672601158704,0.01488959,16616.0,16615.0,0.62788549]
["bitfinex-derivatives","BTCF0:USTF0",1672601159546,0.01488959,16616.0,16615.0,0.44824714]
["bitfinex-derivatives","BTCF0:USTF0",1672601160272,0.01488959,16616.0,16615.0,0.62788549]
["bitfinex-derivatives","BTCF0:USTF0",1672601160485,0.01488959,16616.0,16615.0,0.44824714]
["bitfinex-derivatives","BTCF0:USTF0",1672601160699,0.01488959,16616.0,16615.0,0.62788549]
["bitfinex-derivatives","BTCF0:USTF0",1672601160897,0.01488959,16616.0,16615.0,0.44824714]
["bitfinex-derivatives","BTCF0:USTF0",1672601163529,0.01488959,16616.0,16615.0,0.40318906]
["bitfinex-derivatives","BTCF0:USTF0",1672601168363,0.01488959,16616.0,16615.0,0.53837333]
["bitfinex-derivatives","BTCF0:USTF0",1672601169833,0.01488959,16616.0,16615.0,0.44824714]
["bitfinex-derivatives","BTCF0:USTF0",1672601170254,0.01488959,16616.0,16615.0,0.53837561]
["bitfinex-derivatives","BTCF0:USTF0",1672601171094,0.01488959,16616.0,16615.0,0.99077008]
["bitfinex-derivatives","BTCF0:USTF0",1672601171511,0.01488959,16616.0,16615.0,1.12597596]
["bitfinex-derivatives","BTCF0:USTF0",1672601171834,0.01488959,16616.0,16615.0,0.69007008]
["bitfinex-derivatives","BTCF0:USTF0",1672601172038,0.01488959,16616.0,16615.0,1.12597181]
["bitfinex-derivatives","BTCF0:USTF0",1672601172453,0.01488959,16616.0,16615.0,0.99077008]
["bitfinex-derivatives","BTCF0:USTF0",1672601172668,0.01488959,16616.0,16615.0,1.12597341]
["bitfinex-derivatives","BTCF0:USTF0",1672601172883,0.01488959,16616.0,16615.0,0.99077008]
["bitfinex-derivatives","BTCF0:USTF0",1672601173093,0.01488959,16616.0,16615.0,1.12597312]
["bitfinex-derivatives","BTCF0:USTF0",1672601174663,0.01488959,16616.0,16615.0,0.62790426]
["bitfinex-derivatives","BTCF0:USTF0",1672601175194,0.01488959,16616.0,16615.0,1.12597996]
["bitfinex-derivatives","BTCF0:USTF0",1672601176869,0.01488959,16616.0,16615.0,0.99077692]
["bitfinex-derivatives","BTCF0:USTF0",1672601181719,1.3911756,16617.0,16616.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672601181919,1.3911756,16617.0,16616.0,0.36484218]
["bitfinex-derivatives","BTCF0:USTF0",1672601182128,1.3911756,16617.0,16616.0,0.36480856]
["bitfinex-derivatives","BTCF0:USTF0",1672601182340,1.3911756,16617.0,16616.0,0.72767724]
["bitfinex-derivatives","BTCF0:USTF0",1672601182758,1.3605566,16619.0,16616.0,1.37569526]
["bitfinex-derivatives","BTCF0:USTF0",1672601182967,1.3605566,16619.0,16618.0,0.43583778]
["bitfinex-derivatives","BTCF0:USTF0",1672601184024,1.3605566,16619.0,16618.0,0.52586949]
["bitfinex-derivatives","BTCF0:USTF0",1672601184438,1.3665566,16619.0,16618.0,0.42173171]
["bitfinex-derivatives","BTCF0:USTF0",1672601185813,1.3605566,16619.0,16618.0,0.39073171]
["bitfinex-derivatives","BTCF0:USTF0",1672601186020,1.3745566,16619.0,16618.0,0.41573171]
["bitfinex-derivatives","BTCF0:USTF0",1672601186229,1.3745566,16619.0,16618.0,0.39073171]
["bitfinex-derivatives","BTCF0:USTF0",1672601186444,1.3665566,16619.0,16618.0,0.40773171]
["bitfinex-derivatives","BTCF0:USTF0",1672601186970,1.3745566,16619.0,16618.0,0.41573171]
["bitfinex-derivatives","BTCF0:USTF0",1672601189915,1.3745566,16619.0,16618.0,0.11503171]
["bitfinex-derivatives","BTCF0:USTF0",1672601190121,1.3745566,16619.0,16618.0,0.46573171]
["bitfinex-derivatives","BTCF0:USTF0",1672601190968,1.3745566,16619.0,16618.0,0.16503171]
["bitfinex-derivatives","BTCF0:USTF0",1672601191167,1.3745566,16619.0,16618.0,0.46573171]
["bitfinex-derivatives","BTCF0:USTF0",1672601194642,1.3745566,16619.0,16618.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1672601194854,1.3745566,16619.0,16618.0,0.46573171]
["bitfinex-derivatives","BTCF0:USTF0",1672601195275,1.3745566,16619.0,16618.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1672601198419,1.3745566,16619.0,16618.0,0.46573171]
["bitfinex-derivatives","BTCF0:USTF0",1672601198738,1.3745566,16619.0,16618.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1672601200416,1.3745566,16619.0,16618.0,0.46573171]
["bitfinex-derivatives","BTCF0:USTF0",1672601201044,1.3745566,16619.0,16618.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1672601206523,1.3745566,16619.0,16618.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1672601206733,1.3745566,16619.0,16618.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1672601208521,1.3745566,16619.0,16618.0,0.46573171]
["bitfinex-derivatives","BTCF0:USTF0",1672601213565,1.3745566,16619.0,16618.0,0.16503171]
["bitfinex-derivatives","BTCF0:USTF0",1672601213780,1.3745566,16619.0,16618.0,0.46573171]
["bitfinex-derivatives","BTCF0:USTF0",1672601216295,1.3745566,16619.0,16618.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1672601217982,1.3745566,16619.0,16618.0,0.46573171]
["bitfinex-derivatives","BTCF0:USTF0",1672601219241,1.3745566,16619.0,16618.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1672601220821,1.3745566,16619.0,16618.0,0.46573171]
["bitfinex-derivatives","BTCF0:USTF0",1672601222183,1.3745566,16619.0,16618.0,0.60086949]
["bitfinex-derivatives","BTCF0:USTF0",1672601223544,1.3745566,16619.0,16618.0,0.69102149]
["bitfinex-derivatives","BTCF0:USTF0",1672601223756,1.3745566,16619.0,16618.0,1.18901904]
["bitfinex-derivatives","BTCF0:USTF0",1672601225339,1.3745566,16619.0,16618.0,1.05388126]
["bitfinex-derivatives","BTCF0:USTF0",1672601225777,1.3745566,16619.0,16618.0,1.1891306]
["bitfinex-derivatives","BTCF0:USTF0",1672601226391,1.3745566,16619.0,16618.0,0.69113305]
["bitfinex-derivatives","BTCF0:USTF0",1672601226709,1.3745566,16619.0,16618.0,0.51094934]
["bitfinex-derivatives","BTCF0:USTF0",1672601227536,1.3745566,16619.0,16618.0,1.18913078]
["bitfinex-derivatives","BTCF0:USTF0",1672601228278,1.3745566,16619.0,16618.0,0.51094934]
["bitfinex-derivatives","BTCF0:USTF0",1672601228492,1.3745566,16619.0,16618.0,1.1891307]
["bitfinex-derivatives","BTCF0:USTF0",1672601229332,1.3745566,16619.0,16618.0,1.18912688]
["bitfinex-derivatives","BTCF0:USTF0",1672601229954,1.3745566,16619.0,16618.0,1.05388136]
["bitfinex-derivatives","BTCF0:USTF0",1672601230589,1.3745566,16619.0,16618.0,1.05367315]
["bitfinex-derivatives","BTCF0:USTF0",1672601231220,1.3745566,16619.0,16618.0,0.5107268]
["bitfinex-derivatives","BTCF0:USTF0",1672601234162,0.014,16619.0,16618.0,1.65524245]
["bitfinex-derivatives","BTCF0:USTF0",1672601234480,1.6714186,16621.0,16619.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672601234698,1.6714186,16621.0,16620.0,0.3907465]
["bitfinex-derivatives","BTCF0:USTF0",1672601235010,1.3605566,16621.0,16620.0,0.3907465]
["bitfinex-derivatives","BTCF0:USTF0",1672601235949,1.3705566,16621.0,16620.0,0.3907465]
["bitfinex-derivatives","BTCF0:USTF0",1672601236162,1.3605566,16621.0,16620.0,0.3907465]
["bitfinex-derivatives","BTCF0:USTF0",1672601236366,1.3665566,16621.0,16620.0,0.4357465]
["bitfinex-derivatives","BTCF0:USTF0",1672601236794,1.3665566,16621.0,16620.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1672601238058,1.3665566,16621.0,16620.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1672601238273,1.3665566,16621.0,16620.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1672601238687,1.3665566,16621.0,16620.0,0.4357465]
["bitfinex-derivatives","BTCF0:USTF0",1672601242161,1.3665566,16621.0,16620.0,1.4357465]
["bitfinex-derivatives","BTCF0:USTF0",1672601244789,1.3665566,16621.0,16620.0,1.1350465]
["bitfinex-derivatives","BTCF0:USTF0",1672601245003,1.3665566,16621.0,16620.0,1.4357465]
["bitfinex-derivatives","BTCF0:USTF0",1672601246046,1.3665566,16621.0,16620.0,1.1350465]
["bitfinex-derivatives","BTCF0:USTF0",1672601246265,1.3665566,16621.0,16620.0,1.3457]
["bitfinex-derivatives","BTCF0:USTF0",1672601253827,1.3665566,16621.0,16620.0,1.4357465]
["bitfinex-derivatives","BTCF0:USTF0",1672601254559,1.3665566,16621.0,16620.0,1.57081626]
["bitfinex-derivatives","BTCF0:USTF0",1672601254766,1.3665566,16621.0,16620.0,1.4357465]
["bitfinex-derivatives","BTCF0:USTF0",1672601259722,1.3665566,16621.0,16620.0,1.57081626]
["bitfinex-derivatives","BTCF0:USTF0",1672601261192,1.3665566,16621.0,16620.0,1.3457]
["bitfinex-derivatives","BTCF0:USTF0",1672601261402,1.3665566,16621.0,16620.0,1.4357465]
["bitfinex-derivatives","BTCF0:USTF0",1672601264029,0.3665566,16621.0,16620.0,0.4357465]
["bitfinex-derivatives","BTCF0:USTF0",1672601265806,0.3665566,16621.0,16620.0,0.1350465]
["bitfinex-derivatives","BTCF0:USTF0",1672601266019,0.3665566,16621.0,16620.0,0.4357465]
["bitfinex-derivatives","BTCF0:USTF0",1672601268553,0.006,16621.0,16620.0,0.48076976]
["bitfinex-derivatives","BTCF0:USTF0",1672601268862,0.3338006,16623.0,16621.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672601269070,0.3338006,16623.0,16622.0,0.52572595]
["bitfinex-derivatives","BTCF0:USTF0",1672601269277,0.3338006,16623.0,16622.0,0.39071038]
["bitfinex-derivatives","BTCF0:USTF0",1672601271073,0.4348006,16623.0,16622.0,0.39571038]
["bitfinex-derivatives","BTCF0:USTF0",1672601275173,0.4348006,16623.0,16622.0,2.39571038]
["bitfinex-derivatives","BTCF0:USTF0",1672601277065,0.4348006,16623.0,16622.0,2.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672601277901,0.4348006,16623.0,16622.0,2.39571038]
["bitfinex-derivatives","BTCF0:USTF0",1672601278429,0.4348006,16623.0,16622.0,2.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672601278846,0.4348006,16623.0,16622.0,2.39571038]
["bitfinex-derivatives","BTCF0:USTF0",1672601279482,0.4348006,16623.0,16622.0,2.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672601279798,0.4348006,16623.0,16622.0,2.39571038]
["bitfinex-derivatives","BTCF0:USTF0",1672601280213,0.4348006,16623.0,16622.0,2.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672601298626,0.4348006,16623.0,16622.0,2.005]
["bitfinex-derivatives","BTCF0:USTF0",1672601304825,0.4348006,16623.0,16622.0,2.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672601306927,0.4348006,16623.0,16622.0,2.39571038]
["bitfinex-derivatives","BTCF0:USTF0",1672601309030,0.4348006,16623.0,16622.0,2.44071557]
["bitfinex-derivatives","BTCF0:USTF0",1672601309241,0.4348006,16623.0,16622.0,3.11856862]
["bitfinex-derivatives","BTCF0:USTF0",1672601309450,0.4348006,16623.0,16622.0,2.98355305]
["bitfinex-derivatives","BTCF0:USTF0",1672601310184,0.101,16623.0,16622.0,2.98355305]
["bitfinex-derivatives","BTCF0:USTF0",1672601310388,0.6638006,16627.0,16623.0,0.02370324]
["bitfinex-derivatives","BTCF0:USTF0",1672601310614,0.6332516,16627.0,16626.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672601310920,0.3338006,16627.0,16626.0,0.39055018]
["bitfinex-derivatives","BTCF0:USTF0",1672601311235,0.3338006,16627.0,16626.0,0.99215018]
["bitfinex-derivatives","BTCF0:USTF0",1672601311449,0.6423006,16629.0,16626.0,0.9023]
["bitfinex-derivatives","BTCF0:USTF0",1672601311767,0.6423006,16629.0,16628.0,0.39052714]
["bitfinex-derivatives","BTCF0:USTF0",1672601311768,0.3338006,16629.0,16628.0,0.39052714]
["bitfinex-derivatives","BTCF0:USTF0",1672601311968,0.3338006,16629.0,16628.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672601312178,0.3338006,16629.0,16628.0,0.39053196]
["bitfinex-derivatives","BTCF0:USTF0",1672601312500,0.3338006,16629.0,16628.0,0.39042888]
["bitfinex-derivatives","BTCF0:USTF0",1672601313136,0.3338006,16629.0,16628.0,0.39942888]
["bitfinex-derivatives","BTCF0:USTF0",1672601317758,0.3338006,16629.0,16628.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672601317963,0.3338006,16629.0,16628.0,0.39932949]
["bitfinex-derivatives","BTCF0:USTF0",1672601318382,0.3338006,16629.0,16628.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672601319135,0.3338006,16629.0,16628.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672601320594,0.05,16631.0,16628.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672601323648,0.05,16631.0,16629.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672601325016,0.05,16631.0,16629.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672601326165,0.05,16631.0,16630.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672601327115,0.05,16631.0,16630.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672601334054,0.05,16631.0,16630.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672601334265,0.05,16631.0,16630.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672601338501,0.05,16631.0,16630.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672601338681,0.05,16631.0,16630.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672601350987,0.05,16631.0,16630.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672601352978,0.05,16631.0,16630.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672601353833,0.05,16632.0,16630.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672601354034,0.05,16634.0,16631.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672601354234,0.05,16634.0,16632.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672601355716,0.05,16634.0,16632.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672601360994,0.05,16634.0,16632.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672601363296,0.05,16634.0,16633.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672601364751,0.05,16634.0,16633.0,1.061]
["bitfinex-derivatives","BTCF0:USTF0",1672601367072,0.05,16634.0,16633.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672601369696,0.05,16634.0,16633.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672601370540,0.05,16634.0,16633.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672601370746,0.05,16634.0,16633.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672601372230,0.05,16634.0,16633.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672601373595,0.05,16634.0,16633.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672601375588,0.05,16634.0,16633.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672601375939,0.05,16635.0,16633.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672601376120,0.05,16635.0,16634.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672601377584,0.05,16635.0,16634.0,1.061]
["bitfinex-derivatives","BTCF0:USTF0",1672601388518,0.05,16635.0,16634.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672601395252,0.3507,16635.0,16634.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672601397144,0.9523,16635.0,16634.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672601401657,0.05,16634.0,16632.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672601401872,0.9023,16633.0,16632.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672601403136,0.6016,16633.0,16632.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672601404084,0.01,16633.0,16632.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1672601404286,0.06,16633.0,16632.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1672601407127,0.06,16633.0,16632.0,1.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672601407764,0.06,16633.0,16632.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1672601411750,0.01,16633.0,16632.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1672601412067,0.1623,16636.0,16633.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672601412278,0.1623,16636.0,16635.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672601413323,0.1623,16636.0,16635.0,1.061]
["bitfinex-derivatives","BTCF0:USTF0",1672601413324,0.1633,16636.0,16635.0,1.061]
["bitfinex-derivatives","BTCF0:USTF0",1672601416588,0.1633,16636.0,16635.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672601416897,0.1633,16636.0,16635.0,1.061]
["bitfinex-derivatives","BTCF0:USTF0",1672601430441,0.001,16636.0,16635.0,1.061]
["bitfinex-derivatives","BTCF0:USTF0",1672601449274,0.3017,16636.0,16635.0,1.061]
["bitfinex-derivatives","BTCF0:USTF0",1672601461776,0.3017,16636.0,16635.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672601465040,0.001,16636.0,16635.0,0.01082376]
["bitfinex-derivatives","BTCF0:USTF0",1672601465367,0.3017,16636.0,16635.0,0.01082376]
["bitfinex-derivatives","BTCF0:USTF0",1672601482602,0.3017,16636.0,16635.0,2.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672601482814,0.05,16635.0,16634.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672601483448,0.05,16635.0,16633.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672601483650,0.3007,16634.0,16633.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672601485120,0.3117,16634.0,16633.0,1.061]
["bitfinex-derivatives","BTCF0:USTF0",1672601490279,0.3117,16634.0,16633.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672601490504,0.3117,16634.0,16631.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672601490706,0.3007,16632.0,16631.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672601491761,0.3217,16632.0,16631.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1672601496497,0.3217,16632.0,16631.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672601514476,0.021,16632.0,16631.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672601514786,0.3217,16632.0,16631.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672601515206,0.021,16632.0,16631.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672601515413,0.3217,16632.0,16631.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672601515839,0.021,16632.0,16631.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672601516049,0.3217,16632.0,16631.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672601527193,0.3217,16632.0,16631.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1672601544432,0.3217,16632.0,16631.0,1.05984753]
["bitfinex-derivatives","BTCF0:USTF0",1672601564418,0.3217,16632.0,16629.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672601564730,0.3007,16630.0,16629.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672601566621,0.3317,16630.0,16629.0,1.058]
["bitfinex-derivatives","BTCF0:USTF0",1672601569138,0.4327,16630.0,16629.0,1.051]
["bitfinex-derivatives","BTCF0:USTF0",1672601570086,0.4357,16630.0,16629.0,1.051]
["bitfinex-derivatives","BTCF0:USTF0",1672601570725,0.4357,16630.0,16628.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672601571038,0.05,16629.0,16628.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672601572922,0.05,16629.0,16628.0,1.051]
["bitfinex-derivatives","BTCF0:USTF0",1672601573132,0.05,16629.0,16628.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672601573339,0.184,16629.0,16628.0,1.051]
["bitfinex-derivatives","BTCF0:USTF0",1672601573984,0.4847,16629.0,16628.0,1.051]
["bitfinex-derivatives","BTCF0:USTF0",1672601583663,0.184,16629.0,16628.0,1.051]
["bitfinex-derivatives","BTCF0:USTF0",1672601583870,0.4847,16629.0,16628.0,1.051]
["bitfinex-derivatives","BTCF0:USTF0",1672601593956,0.184,16629.0,16628.0,1.051]
["bitfinex-derivatives","BTCF0:USTF0",1672601594169,0.4847,16629.0,16628.0,1.051]
["bitfinex-derivatives","BTCF0:USTF0",1672601594588,0.48463222,16629.0,16628.0,1.051]
["bitfinex-derivatives","BTCF0:USTF0",1672601620326,0.18393222,16629.0,16628.0,1.051]
["bitfinex-derivatives","BTCF0:USTF0",1672601620538,0.48463222,16629.0,16628.0,1.051]
["bitfinex-derivatives","BTCF0:USTF0",1672601626536,0.18393222,16629.0,16628.0,1.051]
["bitfinex-derivatives","BTCF0:USTF0",1672601626755,0.48463222,16629.0,16628.0,1.051]
["bitfinex-derivatives","BTCF0:USTF0",1672601628954,0.18393222,16629.0,16628.0,1.051]
["bitfinex-derivatives","BTCF0:USTF0",1672601629172,0.48463222,16629.0,16628.0,1.051]
["bitfinex-derivatives","BTCF0:USTF0",1672601629487,0.48463222,16629.0,16628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672601629909,0.48463222,16629.0,16628.0,1.051]
["bitfinex-derivatives","BTCF0:USTF0",1672601635899,0.18393222,16629.0,16628.0,1.051]
["bitfinex-derivatives","BTCF0:USTF0",1672601636106,0.48463222,16629.0,16628.0,1.051]
["bitfinex-derivatives","BTCF0:USTF0",1672601646629,0.48463222,16629.0,16628.0,1.05078397]
["bitfinex-derivatives","BTCF0:USTF0",1672601648935,0.18393222,16629.0,16628.0,1.05078397]
["bitfinex-derivatives","BTCF0:USTF0",1672601649152,0.48463222,16629.0,16628.0,1.05078397]
["bitfinex-derivatives","BTCF0:USTF0",1672601656079,0.18393222,16629.0,16628.0,1.05078397]
["bitfinex-derivatives","BTCF0:USTF0",1672601656401,0.48463222,16629.0,16628.0,1.05078397]
["bitfinex-derivatives","BTCF0:USTF0",1672601673865,0.18393222,16629.0,16628.0,1.05078397]
["bitfinex-derivatives","BTCF0:USTF0",1672601694994,0.18393222,16629.0,16628.0,1.05057958]
["bitfinex-derivatives","BTCF0:USTF0",1672601697627,0.18382267,16629.0,16628.0,1.05057958]
["bitfinex-derivatives","BTCF0:USTF0",1672601720212,0.48452267,16629.0,16628.0,1.05057958]
["bitfinex-derivatives","BTCF0:USTF0",1672601721046,0.18382267,16629.0,16628.0,1.05057958]
["bitfinex-derivatives","BTCF0:USTF0",1672601721260,0.48452267,16629.0,16628.0,1.05057958]
["bitfinex-derivatives","BTCF0:USTF0",1672601729669,0.18382267,16629.0,16628.0,1.05057958]
["bitfinex-derivatives","BTCF0:USTF0",1672601729881,0.48452267,16629.0,16628.0,1.05057958]
["bitfinex-derivatives","BTCF0:USTF0",1672601730407,0.18382267,16629.0,16628.0,1.05057958]
["bitfinex-derivatives","BTCF0:USTF0",1672601730615,0.48452267,16629.0,16628.0,1.05057958]
["bitfinex-derivatives","BTCF0:USTF0",1672601732095,0.18382267,16629.0,16628.0,1.05057958]
["bitfinex-derivatives","BTCF0:USTF0",1672601732302,0.48452267,16629.0,16628.0,1.05057958]
["bitfinex-derivatives","BTCF0:USTF0",1672601734077,0.18382267,16629.0,16628.0,1.05057958]
["bitfinex-derivatives","BTCF0:USTF0",1672601734297,0.48452267,16629.0,16628.0,1.05057958]
["bitfinex-derivatives","BTCF0:USTF0",1672601738703,0.18382267,16629.0,16628.0,1.05057958]
["bitfinex-derivatives","BTCF0:USTF0",1672601739335,0.48452267,16629.0,16628.0,1.05057958]
["bitfinex-derivatives","BTCF0:USTF0",1672601741027,0.18382267,16629.0,16628.0,1.05057958]
["bitfinex-derivatives","BTCF0:USTF0",1672601741235,0.48452267,16629.0,16628.0,1.05057958]
["bitfinex-derivatives","BTCF0:USTF0",1672601751017,0.18382267,16629.0,16628.0,1.05043311]
["bitfinex-derivatives","BTCF0:USTF0",1672601751235,0.48452267,16629.0,16628.0,1.05043311]
["bitfinex-derivatives","BTCF0:USTF0",1672601762046,0.18382267,16629.0,16628.0,1.05043311]
["bitfinex-derivatives","BTCF0:USTF0",1672601762261,0.48452267,16629.0,16628.0,1.05043311]
["bitfinex-derivatives","BTCF0:USTF0",1672601763004,0.18382267,16629.0,16628.0,1.05043311]
["bitfinex-derivatives","BTCF0:USTF0",1672601763313,0.48452267,16629.0,16628.0,1.05043311]
["bitfinex-derivatives","BTCF0:USTF0",1672601767841,0.18382267,16629.0,16628.0,1.05043311]
["bitfinex-derivatives","BTCF0:USTF0",1672601768055,0.48452267,16629.0,16628.0,1.05043311]
["bitfinex-derivatives","BTCF0:USTF0",1672601769943,0.4843912,16629.0,16628.0,1.05043311]
["bitfinex-derivatives","BTCF0:USTF0",1672601783931,0.1836912,16629.0,16628.0,1.05043311]
["bitfinex-derivatives","BTCF0:USTF0",1672601784141,0.4843912,16629.0,16628.0,1.05043311]
["bitfinex-derivatives","BTCF0:USTF0",1672601788028,0.1836912,16629.0,16628.0,1.05043311]
["bitfinex-derivatives","BTCF0:USTF0",1672601788238,0.4843912,16629.0,16628.0,1.05043311]
["bitfinex-derivatives","BTCF0:USTF0",1672601820197,0.4843912,16629.0,16628.0,1.05033777]
["bitfinex-derivatives","BTCF0:USTF0",1672601841440,0.4347,16629.0,16628.0,1.05033777]
["bitfinex-derivatives","BTCF0:USTF0",1672601847953,0.134,16629.0,16628.0,1.05033777]
["bitfinex-derivatives","BTCF0:USTF0",1672601848164,0.4347,16629.0,16628.0,1.05033777]
["bitfinex-derivatives","BTCF0:USTF0",1672601852365,0.134,16629.0,16628.0,1.05033777]
["bitfinex-derivatives","BTCF0:USTF0",1672601860359,0.134,16629.0,16628.0,1.65193777]
["bitfinex-derivatives","BTCF0:USTF0",1672601862145,0.0683,16629.0,16628.0,1.65193777]
["bitfinex-derivatives","BTCF0:USTF0",1672601864881,0.0683,16629.0,16628.0,1.95263777]
["bitfinex-derivatives","BTCF0:USTF0",1672601868555,0.0683,16629.0,16628.0,1.65193777]
["bitfinex-derivatives","BTCF0:USTF0",1672601868766,0.0683,16629.0,16628.0,1.95263777]
["bitfinex-derivatives","BTCF0:USTF0",1672601874660,0.0683,16629.0,16628.0,1.65193777]
["bitfinex-derivatives","BTCF0:USTF0",1672601874867,0.0683,16629.0,16628.0,1.95263777]
["bitfinex-derivatives","BTCF0:USTF0",1672601886743,0.0683,16629.0,16628.0,1.65193777]
["bitfinex-derivatives","BTCF0:USTF0",1672601886951,0.0683,16629.0,16628.0,1.95263777]
["bitfinex-derivatives","BTCF0:USTF0",1672601894841,0.6259,16633.0,16629.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672601895163,0.3195,16633.0,16632.0,1.6516]
["bitfinex-derivatives","BTCF0:USTF0",1672601895373,0.05,16633.0,16632.0,1.6516]
["bitfinex-derivatives","BTCF0:USTF0",1672601896524,0.074,16633.0,16632.0,1.6516]
["bitfinex-derivatives","BTCF0:USTF0",1672601896737,0.05,16633.0,16632.0,1.6516]
["bitfinex-derivatives","BTCF0:USTF0",1672601896945,0.074,16633.0,16632.0,1.6616]
["bitfinex-derivatives","BTCF0:USTF0",1672601911136,0.074,16633.0,16632.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672601911759,0.074,16633.0,16632.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672601913032,0.074,16633.0,16632.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672601915655,0.3747,16633.0,16632.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672601918071,0.074,16633.0,16632.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672601918282,0.3747,16633.0,16632.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672601941303,0.3747,16633.0,16632.0,0.00978066]
["bitfinex-derivatives","BTCF0:USTF0",1672601943929,0.074,16633.0,16632.0,0.00978066]
["bitfinex-derivatives","BTCF0:USTF0",1672601944136,0.3747,16633.0,16632.0,0.00978066]
["bitfinex-derivatives","BTCF0:USTF0",1672601945821,0.074,16633.0,16632.0,0.00978066]
["bitfinex-derivatives","BTCF0:USTF0",1672601949924,0.3747,16633.0,16632.0,0.00978066]
["bitfinex-derivatives","BTCF0:USTF0",1672601965161,0.3747,16633.0,16632.0,1.05978066]
["bitfinex-derivatives","BTCF0:USTF0",1672601969362,0.074,16633.0,16632.0,1.05978066]
["bitfinex-derivatives","BTCF0:USTF0",1672601969579,0.3747,16633.0,16632.0,1.05978066]
["bitfinex-derivatives","BTCF0:USTF0",1672601979038,0.074,16633.0,16632.0,1.05978066]
["bitfinex-derivatives","BTCF0:USTF0",1672601979249,0.3747,16633.0,16632.0,1.05978066]
["bitfinex-derivatives","BTCF0:USTF0",1672601996075,0.3747,16633.0,16632.0,1.05956727]
["bitfinex-derivatives","BTCF0:USTF0",1672602003748,0.074,16633.0,16632.0,1.05956727]
["bitfinex-derivatives","BTCF0:USTF0",1672602010474,0.024,16633.0,16632.0,1.05956727]
["bitfinex-derivatives","BTCF0:USTF0",1672602019208,0.02380898,16633.0,16632.0,1.05956727]
["bitfinex-derivatives","BTCF0:USTF0",1672602032552,0.02380898,16633.0,16632.0,1.36026727]
["bitfinex-derivatives","BTCF0:USTF0",1672602032862,0.02380898,16633.0,16632.0,1.05956727]
["bitfinex-derivatives","BTCF0:USTF0",1672602067765,0.02380898,16633.0,16632.0,1.66116727]
["bitfinex-derivatives","BTCF0:USTF0",1672602068712,0.02380898,16633.0,16632.0,1.96186727]
["bitfinex-derivatives","BTCF0:USTF0",1672602070713,0.02380898,16633.0,16632.0,1.96175442]
["bitfinex-derivatives","BTCF0:USTF0",1672602077328,0.02380898,16633.0,16632.0,1.66105442]
["bitfinex-derivatives","BTCF0:USTF0",1672602077540,0.02380898,16633.0,16632.0,1.96175442]
["bitfinex-derivatives","BTCF0:USTF0",1672602082899,0.02380898,16633.0,16632.0,0.91175442]
["bitfinex-derivatives","BTCF0:USTF0",1672602084897,0.02380898,16633.0,16632.0,1.96175442]
["bitfinex-derivatives","BTCF0:USTF0",1672602088676,0.02380898,16633.0,16632.0,1.66105442]
["bitfinex-derivatives","BTCF0:USTF0",1672602088883,0.02380898,16633.0,16632.0,1.96175442]
["bitfinex-derivatives","BTCF0:USTF0",1672602094255,0.02380898,16633.0,16632.0,1.66105442]
["bitfinex-derivatives","BTCF0:USTF0",1672602095082,0.32450898,16633.0,16632.0,1.66105442]
["bitfinex-derivatives","BTCF0:USTF0",1672602100024,0.02380898,16633.0,16632.0,1.66105442]
["bitfinex-derivatives","BTCF0:USTF0",1672602100242,0.32450898,16633.0,16632.0,1.66105442]
["bitfinex-derivatives","BTCF0:USTF0",1672602101812,0.32450898,16633.0,16632.0,1.05945442]
["bitfinex-derivatives","BTCF0:USTF0",1672602109385,0.02380898,16633.0,16632.0,1.05945442]
["bitfinex-derivatives","BTCF0:USTF0",1672602109588,0.32450898,16633.0,16632.0,1.05945442]
["bitfinex-derivatives","BTCF0:USTF0",1672602115585,0.02380898,16633.0,16632.0,1.05945442]
["bitfinex-derivatives","BTCF0:USTF0",1672602115904,0.32450898,16633.0,16632.0,1.05945442]
["bitfinex-derivatives","BTCF0:USTF0",1672602116743,0.32450898,16633.0,16632.0,1.0593934]
["bitfinex-derivatives","BTCF0:USTF0",1672602127882,0.02380898,16633.0,16632.0,1.0593934]
["bitfinex-derivatives","BTCF0:USTF0",1672602134925,0.02380898,16633.0,16632.0,1.6609934]
["bitfinex-derivatives","BTCF0:USTF0",1672602138409,0.02380898,16633.0,16632.0,1.9616934]
["bitfinex-derivatives","BTCF0:USTF0",1672602161734,0.02367881,16633.0,16632.0,1.9616934]
["bitfinex-derivatives","BTCF0:USTF0",1672602166147,0.02367881,16633.0,16632.0,1.6609934]
["bitfinex-derivatives","BTCF0:USTF0",1672602166357,0.02367881,16633.0,16632.0,1.9616934]
["bitfinex-derivatives","BTCF0:USTF0",1672602168991,0.02367881,16633.0,16632.0,1.6609934]
["bitfinex-derivatives","BTCF0:USTF0",1672602169305,0.02367881,16633.0,16632.0,1.9616934]
["bitfinex-derivatives","BTCF0:USTF0",1672602178764,0.02367881,16633.0,16632.0,1.6609934]
["bitfinex-derivatives","BTCF0:USTF0",1672602178978,0.02367881,16633.0,16632.0,1.9616934]
["bitfinex-derivatives","BTCF0:USTF0",1672602188849,0.02367881,16633.0,16632.0,1.6609934]
["bitfinex-derivatives","BTCF0:USTF0",1672602194213,0.02367881,16633.0,16632.0,1.9616934]
["bitfinex-derivatives","BTCF0:USTF0",1672602199466,0.02367881,16633.0,16632.0,1.6609934]
["bitfinex-derivatives","BTCF0:USTF0",1672602199681,0.02367881,16633.0,16632.0,1.9616934]
["bitfinex-derivatives","BTCF0:USTF0",1672602206098,0.02367881,16633.0,16632.0,1.6609934]
["bitfinex-derivatives","BTCF0:USTF0",1672602206409,0.02367881,16633.0,16632.0,1.9616934]
["bitfinex-derivatives","BTCF0:USTF0",1672602212616,0.02367881,16633.0,16632.0,1.96161427]
["bitfinex-derivatives","BTCF0:USTF0",1672602214079,0.02367881,16633.0,16632.0,1.66091427]
["bitfinex-derivatives","BTCF0:USTF0",1672602214293,0.02367881,16633.0,16632.0,1.96161427]
["bitfinex-derivatives","BTCF0:USTF0",1672602218917,0.02367881,16633.0,16632.0,1.66091427]
["bitfinex-derivatives","BTCF0:USTF0",1672602229222,0.02367881,16633.0,16632.0,1.96161427]
["bitfinex-derivatives","BTCF0:USTF0",1672602240986,0.02367881,16633.0,16632.0,1.66091427]
["bitfinex-derivatives","BTCF0:USTF0",1672602243409,0.133,16633.0,16632.0,1.6526]
["bitfinex-derivatives","BTCF0:USTF0",1672602247190,0.133,16633.0,16632.0,1.9533]
["bitfinex-derivatives","BTCF0:USTF0",1672602249394,0.133,16633.0,16632.0,1.051]
["bitfinex-derivatives","BTCF0:USTF0",1672602249605,0.4337,16633.0,16632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672602253918,0.05,16632.0,16630.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672602254129,0.3007,16631.0,16630.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672602255075,0.3007,16631.0,16630.0,1.052]
["bitfinex-derivatives","BTCF0:USTF0",1672602256329,0.3177,16631.0,16630.0,1.052]
["bitfinex-derivatives","BTCF0:USTF0",1672602279042,0.017,16631.0,16630.0,1.052]
["bitfinex-derivatives","BTCF0:USTF0",1672602294278,0.3177,16631.0,16630.0,1.052]
["bitfinex-derivatives","BTCF0:USTF0",1672602296799,0.017,16631.0,16630.0,1.052]
["bitfinex-derivatives","BTCF0:USTF0",1672602297009,0.3177,16631.0,16630.0,1.052]
["bitfinex-derivatives","BTCF0:USTF0",1672602297855,0.3177,16631.0,16630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672602298494,0.05,16630.0,16628.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672602298691,0.3007,16629.0,16628.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672602299848,0.3177,16629.0,16628.0,1.053]
["bitfinex-derivatives","BTCF0:USTF0",1672602305106,0.017,16629.0,16628.0,1.053]
["bitfinex-derivatives","BTCF0:USTF0",1672602305313,0.3177,16629.0,16628.0,1.053]
["bitfinex-derivatives","BTCF0:USTF0",1672602308793,0.3007,16629.0,16628.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672602309001,0.4077,16629.0,16628.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672602322026,0.107,16629.0,16628.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672602322234,0.4077,16629.0,16628.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672602324022,0.107,16629.0,16628.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672602324237,0.4077,16629.0,16628.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672602327814,0.107,16629.0,16628.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672602328009,0.4077,16629.0,16628.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672602352100,0.4077,16629.0,16628.0,1.04993934]
["bitfinex-derivatives","BTCF0:USTF0",1672602369970,0.4077,16629.0,16626.0,1.04993934]
["bitfinex-derivatives","BTCF0:USTF0",1672602370180,0.3007,16627.0,16626.0,1.04993934]
["bitfinex-derivatives","BTCF0:USTF0",1672602372065,0.3157,16627.0,16626.0,1.05293934]
["bitfinex-derivatives","BTCF0:USTF0",1672602376484,0.015,16627.0,16626.0,1.05293934]
["bitfinex-derivatives","BTCF0:USTF0",1672602376691,0.3157,16627.0,16626.0,1.05293934]
["bitfinex-derivatives","BTCF0:USTF0",1672602388251,0.4077,16627.0,16626.0,1.04993934]
["bitfinex-derivatives","BTCF0:USTF0",1672602388886,0.107,16627.0,16626.0,1.04993934]
["bitfinex-derivatives","BTCF0:USTF0",1672602389200,0.4077,16627.0,16626.0,1.04993934]
["bitfinex-derivatives","BTCF0:USTF0",1672602389835,0.4337,16627.0,16626.0,1.04993934]
["bitfinex-derivatives","BTCF0:USTF0",1672602396243,0.4337,16627.0,16625.0,1.04993934]
["bitfinex-derivatives","BTCF0:USTF0",1672602396454,0.05,16626.0,16625.0,1.04993934]
["bitfinex-derivatives","BTCF0:USTF0",1672602397499,0.157,16626.0,16625.0,1.04993934]
["bitfinex-derivatives","BTCF0:USTF0",1672602400241,0.4577,16626.0,16625.0,1.04993934]
["bitfinex-derivatives","BTCF0:USTF0",1672602402558,0.4577,16626.0,16625.0,0.94494541]
["bitfinex-derivatives","BTCF0:USTF0",1672602404547,0.4577,16626.0,16625.0,0.85045087]
["bitfinex-derivatives","BTCF0:USTF0",1672602406756,0.4577,16626.0,16625.0,0.76540579]
["bitfinex-derivatives","BTCF0:USTF0",1672602408642,0.4577,16626.0,16625.0,0.68886522]
["bitfinex-derivatives","BTCF0:USTF0",1672602412113,0.157,16626.0,16625.0,0.68886522]
["bitfinex-derivatives","BTCF0:USTF0",1672602412321,0.4577,16626.0,16625.0,0.68886522]
["bitfinex-derivatives","BTCF0:USTF0",1672602417475,0.4577,16626.0,16625.0,0.6199787]
["bitfinex-derivatives","BTCF0:USTF0",1672602421045,0.4577,16626.0,16623.0,0.6199787]
["bitfinex-derivatives","BTCF0:USTF0",1672602421250,0.3007,16624.0,16623.0,0.6199787]
["bitfinex-derivatives","BTCF0:USTF0",1672602423043,0.3157,16624.0,16623.0,0.6229787]
["bitfinex-derivatives","BTCF0:USTF0",1672602434800,0.015,16624.0,16623.0,0.6229787]
["bitfinex-derivatives","BTCF0:USTF0",1672602435011,0.3157,16624.0,16623.0,0.6229787]
["bitfinex-derivatives","BTCF0:USTF0",1672602440900,0.015,16624.0,16623.0,0.6229787]
["bitfinex-derivatives","BTCF0:USTF0",1672602441112,0.3157,16624.0,16623.0,0.6229787]
["bitfinex-derivatives","BTCF0:USTF0",1672602447626,0.05,16623.0,16619.0,0.9736787]
["bitfinex-derivatives","BTCF0:USTF0",1672602447837,0.3007,16622.0,16619.0,0.9736787]
["bitfinex-derivatives","BTCF0:USTF0",1672602448045,0.05,16621.0,16619.0,0.9736787]
["bitfinex-derivatives","BTCF0:USTF0",1672602449108,0.05,16621.0,16619.0,0.6729787]
["bitfinex-derivatives","BTCF0:USTF0",1672602449847,0.05,16621.0,16620.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672602450470,0.065,16621.0,16620.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672602450896,0.05,16621.0,16620.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672602451099,0.065,16621.0,16620.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672602456258,0.065,16621.0,16619.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672602458039,0.065,16621.0,16618.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672602458251,0.065,16621.0,16619.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672602458874,0.065,16621.0,16620.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672602459729,0.05,16621.0,16620.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672602459933,0.064,16621.0,16620.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672602460143,0.05,16621.0,16620.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672602460354,0.065,16621.0,16620.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672602473920,0.015,16621.0,16620.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672602477386,0.065,16621.0,16620.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672602488429,0.365,16621.0,16620.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672602489899,0.365,16621.0,16619.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672602491059,0.35,16621.0,16619.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672602491270,0.352,16621.0,16619.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1672602494625,0.0770213,16620.0,16619.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1672602496527,0.0790213,16620.0,16619.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1672602498521,0.002,16620.0,16619.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1672602501780,0.002,16620.0,16619.0,0.42649949]
["bitfinex-derivatives","BTCF0:USTF0",1672602503671,0.002,16620.0,16619.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1672602503885,0.002,16620.0,16619.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1672602505039,0.002,16620.0,16619.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1672602505248,0.002,16620.0,16619.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1672602505461,0.0790213,16620.0,16619.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1672602509970,0.0790213,16620.0,16619.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1672602520697,0.0790213,16620.0,16619.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1672602523214,0.0790213,16620.0,16619.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1672602524052,0.0790213,16620.0,16619.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1672602524267,0.0790213,16620.0,16619.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1672602525000,0.0790213,16620.0,16619.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1672602525210,0.0790213,16620.0,16619.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1672602525841,0.0790213,16620.0,16619.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1672602526161,0.0790213,16620.0,16619.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1672602527000,0.0790213,16620.0,16619.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1672602529943,0.0790213,16620.0,16619.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1672602531935,0.07894903,16620.0,16619.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1672602536150,0.07894903,16620.0,16619.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1672602539407,0.07894903,16620.0,16619.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1672602541926,0.00192773,16620.0,16619.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1672602542563,0.00192773,16620.0,16619.0,1.0783]
["bitfinex-derivatives","BTCF0:USTF0",1672602558848,0.00192773,16620.0,16619.0,0.7776]
["bitfinex-derivatives","BTCF0:USTF0",1672602559060,0.00192773,16620.0,16619.0,1.0783]
["bitfinex-derivatives","BTCF0:USTF0",1672602580514,0.00192773,16620.0,16619.0,1.07812702]
["bitfinex-derivatives","BTCF0:USTF0",1672602593649,0.00192773,16620.0,16619.0,0.77742702]
["bitfinex-derivatives","BTCF0:USTF0",1672602593859,0.00192773,16620.0,16619.0,1.07812702]
["bitfinex-derivatives","BTCF0:USTF0",1672602606795,0.00047823,16620.0,16619.0,1.07812702]
["bitfinex-derivatives","BTCF0:USTF0",1672602611102,0.00047823,16620.0,16619.0,0.77742702]
["bitfinex-derivatives","BTCF0:USTF0",1672602611311,0.00047823,16620.0,16619.0,1.07812702]
["bitfinex-derivatives","BTCF0:USTF0",1672602614985,0.00047823,16620.0,16619.0,0.77742702]
["bitfinex-derivatives","BTCF0:USTF0",1672602615201,0.00047823,16620.0,16619.0,1.07812702]
["bitfinex-derivatives","BTCF0:USTF0",1672602618454,0.37749953,16620.0,16619.0,1.07812702]
["bitfinex-derivatives","BTCF0:USTF0",1672602625291,0.00047823,16620.0,16619.0,1.07812702]
["bitfinex-derivatives","BTCF0:USTF0",1672602625501,0.37749953,16620.0,16619.0,1.07812702]
["bitfinex-derivatives","BTCF0:USTF0",1672602625706,0.00047823,16620.0,16619.0,1.07812702]
["bitfinex-derivatives","BTCF0:USTF0",1672602625918,0.37749953,16620.0,16619.0,1.07812702]
["bitfinex-derivatives","BTCF0:USTF0",1672602626970,0.37749953,16620.0,16619.0,0.77742702]
["bitfinex-derivatives","BTCF0:USTF0",1672602627171,0.37749953,16620.0,16619.0,1.07812702]
["bitfinex-derivatives","BTCF0:USTF0",1672602628015,0.07749953,16620.0,16619.0,1.07812702]
["bitfinex-derivatives","BTCF0:USTF0",1672602628227,0.37749953,16620.0,16619.0,1.07812702]
["bitfinex-derivatives","BTCF0:USTF0",1672602628439,0.00047823,16620.0,16619.0,1.07812702]
["bitfinex-derivatives","BTCF0:USTF0",1672602628647,0.37749953,16620.0,16619.0,1.07812702]
["bitfinex-derivatives","BTCF0:USTF0",1672602632010,0.37749953,16620.0,16619.0,0.77742702]
["bitfinex-derivatives","BTCF0:USTF0",1672602632224,0.37749953,16620.0,16619.0,1.07812702]
["bitfinex-derivatives","BTCF0:USTF0",1672602636012,0.37749953,16620.0,16619.0,0.77742702]
["bitfinex-derivatives","BTCF0:USTF0",1672602636220,0.37749953,16620.0,16619.0,1.07812702]
["bitfinex-derivatives","BTCF0:USTF0",1672602639688,0.37749953,16620.0,16619.0,0.77742702]
["bitfinex-derivatives","BTCF0:USTF0",1672602640211,0.37749953,16620.0,16619.0,1.07812702]
["bitfinex-derivatives","BTCF0:USTF0",1672602656192,0.37749953,16620.0,16619.0,1.07796542]
["bitfinex-derivatives","BTCF0:USTF0",1672602660939,0.37749953,16620.0,16619.0,0.77726542]
["bitfinex-derivatives","BTCF0:USTF0",1672602661148,0.37749953,16620.0,16619.0,1.07796542]
["bitfinex-derivatives","BTCF0:USTF0",1672602673022,0.37749953,16620.0,16619.0,0.77726542]
["bitfinex-derivatives","BTCF0:USTF0",1672602673228,0.37749953,16620.0,16619.0,1.07796542]
["bitfinex-derivatives","BTCF0:USTF0",1672602673446,0.00047823,16620.0,16619.0,1.07796542]
["bitfinex-derivatives","BTCF0:USTF0",1672602673655,0.37749953,16620.0,16619.0,1.07796542]
["bitfinex-derivatives","BTCF0:USTF0",1672602682476,0.37749953,16620.0,16619.0,0.77726542]
["bitfinex-derivatives","BTCF0:USTF0",1672602682682,0.37749953,16620.0,16619.0,1.07796542]
["bitfinex-derivatives","BTCF0:USTF0",1672602685946,0.37749953,16620.0,16619.0,0.77726542]
["bitfinex-derivatives","BTCF0:USTF0",1672602686161,0.37749953,16620.0,16619.0,1.07796542]
["bitfinex-derivatives","BTCF0:USTF0",1672602690051,0.37749953,16620.0,16619.0,0.77726542]
["bitfinex-derivatives","BTCF0:USTF0",1672602690259,0.37749953,16620.0,16619.0,1.07796542]
["bitfinex-derivatives","BTCF0:USTF0",1672602703415,0.37749953,16620.0,16619.0,0.77726542]
["bitfinex-derivatives","BTCF0:USTF0",1672602703627,0.37749953,16620.0,16619.0,1.07796542]
["bitfinex-derivatives","BTCF0:USTF0",1672602706459,0.37749953,16620.0,16619.0,1.07783981]
["bitfinex-derivatives","BTCF0:USTF0",1672602709612,0.37749953,16620.0,16619.0,0.77713981]
["bitfinex-derivatives","BTCF0:USTF0",1672602709831,0.37749953,16620.0,16619.0,1.07783981]
["bitfinex-derivatives","BTCF0:USTF0",1672602719281,0.37749953,16620.0,16619.0,0.77713981]
["bitfinex-derivatives","BTCF0:USTF0",1672602719810,0.37749953,16620.0,16619.0,1.07783981]
["bitfinex-derivatives","BTCF0:USTF0",1672602738825,0.37749953,16620.0,16619.0,0.77713981]
["bitfinex-derivatives","BTCF0:USTF0",1672602739479,0.37749953,16620.0,16619.0,1.07783981]
["bitfinex-derivatives","BTCF0:USTF0",1672602745902,0.37749953,16620.0,16619.0,0.77713981]
["bitfinex-derivatives","BTCF0:USTF0",1672602746110,0.37749953,16620.0,16619.0,1.07783981]
["bitfinex-derivatives","BTCF0:USTF0",1672602751784,0.37749953,16620.0,16619.0,0.77713981]
["bitfinex-derivatives","BTCF0:USTF0",1672602752097,0.37749953,16620.0,16619.0,1.07783981]
["bitfinex-derivatives","BTCF0:USTF0",1672602754198,0.37749953,16620.0,16619.0,0.77713981]
["bitfinex-derivatives","BTCF0:USTF0",1672602754411,0.37749953,16620.0,16619.0,1.07783981]
["bitfinex-derivatives","BTCF0:USTF0",1672602757044,0.37749953,16620.0,16619.0,0.77713981]
["bitfinex-derivatives","BTCF0:USTF0",1672602757362,0.37749953,16620.0,16619.0,1.07783981]
["bitfinex-derivatives","BTCF0:USTF0",1672602757562,0.37749953,16620.0,16619.0,1.07772192]
["bitfinex-derivatives","BTCF0:USTF0",1672602759983,0.37749953,16620.0,16619.0,0.77702192]
["bitfinex-derivatives","BTCF0:USTF0",1672602760195,0.37749953,16620.0,16619.0,1.07772192]
["bitfinex-derivatives","BTCF0:USTF0",1672602775944,0.37749953,16620.0,16619.0,0.77702192]
["bitfinex-derivatives","BTCF0:USTF0",1672602776156,0.37749953,16620.0,16619.0,1.07772192]
["bitfinex-derivatives","BTCF0:USTF0",1672602783291,0.37749953,16620.0,16619.0,1.02772192]
["bitfinex-derivatives","BTCF0:USTF0",1672602809253,0.37749953,16620.0,16619.0,1.02750164]
["bitfinex-derivatives","BTCF0:USTF0",1672602815871,0.37749953,16620.0,16619.0,0.72680164]
["bitfinex-derivatives","BTCF0:USTF0",1672602816071,0.37749953,16620.0,16619.0,1.02750164]
["bitfinex-derivatives","BTCF0:USTF0",1672602825751,0.37749953,16620.0,16619.0,0.72680164]
["bitfinex-derivatives","BTCF0:USTF0",1672602826060,0.37749953,16620.0,16619.0,1.02750164]
["bitfinex-derivatives","BTCF0:USTF0",1672602827748,0.37749953,16620.0,16619.0,0.72680164]
["bitfinex-derivatives","BTCF0:USTF0",1672602827958,0.37749953,16620.0,16619.0,1.02750164]
["bitfinex-derivatives","BTCF0:USTF0",1672602835743,0.37749953,16620.0,16619.0,0.72680164]
["bitfinex-derivatives","BTCF0:USTF0",1672602835958,0.37749953,16620.0,16619.0,1.02750164]
["bitfinex-derivatives","BTCF0:USTF0",1672602839000,0.37749953,16620.0,16619.0,0.72680164]
["bitfinex-derivatives","BTCF0:USTF0",1672602839212,0.37749953,16620.0,16619.0,1.02750164]
["bitfinex-derivatives","BTCF0:USTF0",1672602863608,0.37749953,16620.0,16619.0,0.72680164]
["bitfinex-derivatives","BTCF0:USTF0",1672602863927,0.37749953,16620.0,16619.0,1.02750164]
["bitfinex-derivatives","BTCF0:USTF0",1672602864243,0.37749953,16620.0,16619.0,1.02735101]
["bitfinex-derivatives","BTCF0:USTF0",1672602872018,0.37749953,16620.0,16619.0,0.72665101]
["bitfinex-derivatives","BTCF0:USTF0",1672602872219,0.37749953,16620.0,16619.0,1.02735101]
["bitfinex-derivatives","BTCF0:USTF0",1672602876639,0.37749953,16620.0,16619.0,0.72665101]
["bitfinex-derivatives","BTCF0:USTF0",1672602876852,0.37749953,16620.0,16619.0,1.02735101]
["bitfinex-derivatives","BTCF0:USTF0",1672602881155,0.37749953,16620.0,16619.0,0.42575101]
["bitfinex-derivatives","BTCF0:USTF0",1672602881361,0.37749953,16620.0,16619.0,0.12505101]
["bitfinex-derivatives","BTCF0:USTF0",1672602882302,0.67749953,16620.0,16619.0,0.12505101]
["bitfinex-derivatives","BTCF0:USTF0",1672602882519,0.67749953,16620.0,16619.0,0.11935101]
["bitfinex-derivatives","BTCF0:USTF0",1672602882730,0.67749953,16620.0,16619.0,0.08225101]
["bitfinex-derivatives","BTCF0:USTF0",1672602888606,0.67749953,16620.0,16617.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672602888821,0.3770213,16618.0,16617.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672602889760,0.05,16617.0,16615.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672602889976,0.3770213,16616.0,16615.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672602891970,0.3910213,16616.0,16615.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672602893766,0.3910213,16616.0,16615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672602894085,0.3910213,16616.0,16615.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672602916668,0.3910213,16616.0,16615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672602916885,0.3910213,16616.0,16615.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672602920464,0.3920213,16616.0,16615.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672602920771,0.3920213,16616.0,16615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672602920996,0.3920213,16616.0,16615.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672602921829,0.3900213,16616.0,16615.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672602935708,0.3900213,16616.0,16615.0,0.30362475]
["bitfinex-derivatives","BTCF0:USTF0",1672602944945,0.3900213,16616.0,16615.0,0.00292475]
["bitfinex-derivatives","BTCF0:USTF0",1672602946207,0.3900213,16616.0,16615.0,0.30362475]
["bitfinex-derivatives","BTCF0:USTF0",1672602946632,0.3900213,16616.0,16615.0,0.00292475]
["bitfinex-derivatives","BTCF0:USTF0",1672602947900,0.3900213,16616.0,16615.0,0.30362475]
["bitfinex-derivatives","BTCF0:USTF0",1672602950624,0.3900213,16616.0,16615.0,0.00292475]
["bitfinex-derivatives","BTCF0:USTF0",1672602976077,0.6907213,16616.0,16615.0,0.00292475]
["bitfinex-derivatives","BTCF0:USTF0",1672602979871,0.3900213,16616.0,16615.0,0.00292475]
["bitfinex-derivatives","BTCF0:USTF0",1672602980072,0.6907213,16616.0,16615.0,0.00292475]
["bitfinex-derivatives","BTCF0:USTF0",1672602980797,0.3900213,16616.0,16615.0,0.00292475]
["bitfinex-derivatives","BTCF0:USTF0",1672602981009,0.6907213,16616.0,16615.0,0.00292475]
["bitfinex-derivatives","BTCF0:USTF0",1672602982175,0.3900213,16616.0,16615.0,0.00292475]
["bitfinex-derivatives","BTCF0:USTF0",1672602982386,0.6907213,16616.0,16615.0,0.00292475]
["bitfinex-derivatives","BTCF0:USTF0",1672602985008,0.3900213,16616.0,16615.0,0.00292475]
["bitfinex-derivatives","BTCF0:USTF0",1672602985217,0.6907213,16616.0,16615.0,0.00292475]
["bitfinex-derivatives","BTCF0:USTF0",1672602987325,0.6907213,16616.0,16615.0,0.00274665]
["bitfinex-derivatives","BTCF0:USTF0",1672602990069,0.3900213,16616.0,16615.0,0.00274665]
["bitfinex-derivatives","BTCF0:USTF0",1672602990279,0.6907213,16616.0,16615.0,0.00274665]
["bitfinex-derivatives","BTCF0:USTF0",1672602990696,0.3900213,16616.0,16615.0,0.00274665]
["bitfinex-derivatives","BTCF0:USTF0",1672602991116,0.6907213,16616.0,16615.0,0.00274665]
["bitfinex-derivatives","BTCF0:USTF0",1672602991742,0.3900213,16616.0,16615.0,0.00274665]
["bitfinex-derivatives","BTCF0:USTF0",1672602991951,0.6907213,16616.0,16615.0,0.00274665]
["bitfinex-derivatives","BTCF0:USTF0",1672602992800,0.3900213,16616.0,16615.0,0.00274665]
["bitfinex-derivatives","BTCF0:USTF0",1672602993001,0.6907213,16616.0,16615.0,0.00274665]
["bitfinex-derivatives","BTCF0:USTF0",1672602996372,0.69064714,16616.0,16615.0,0.00274665]
["bitfinex-derivatives","BTCF0:USTF0",1672602996809,0.38994714,16616.0,16615.0,0.00274665]
["bitfinex-derivatives","BTCF0:USTF0",1672602996998,0.69064714,16616.0,16615.0,0.00274665]
["bitfinex-derivatives","BTCF0:USTF0",1672603004985,0.05,16615.0,16611.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672603005199,0.37694714,16612.0,16610.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672603005621,0.05,16611.0,16610.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672603006990,0.065,16611.0,16610.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672603035074,0.065,16611.0,16608.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672603035283,0.065,16611.0,16610.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672603042217,0.063,16611.0,16608.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672603042428,0.37694714,16609.0,16608.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672603043902,0.05,16608.0,16606.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672603044108,0.05,16608.0,16607.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672603045266,0.068,16608.0,16607.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672603052308,0.068,16608.0,16605.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672603052523,0.37694714,16606.0,16605.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672603053885,0.39194714,16606.0,16605.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672603058199,0.015,16606.0,16605.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672603080815,0.015,16606.0,16604.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672603081025,0.015,16606.0,16605.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672603081441,0.015,16606.0,16604.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672603081651,0.015,16606.0,16605.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672603084703,0.015,16606.0,16605.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672603087764,0.05,16611.0,16605.0,1.04192949]
["bitfinex-derivatives","BTCF0:USTF0",1672603087765,0.37694714,16610.0,16605.0,1.04192949]
["bitfinex-derivatives","BTCF0:USTF0",1672603087961,0.37694714,16612.0,16609.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672603088172,0.37694714,16612.0,16611.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672603089433,0.41694714,16612.0,16611.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672603097530,0.41694714,16612.0,16610.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672603097740,0.41694714,16612.0,16611.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672603098587,0.38694714,16612.0,16611.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672603099109,0.38594714,16612.0,16611.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672603099330,0.009,16612.0,16611.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672603100371,0.38594714,16612.0,16611.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672603103638,0.38594714,16612.0,16611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672603103846,0.38594714,16612.0,16611.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672603104482,0.009,16612.0,16611.0,0.9093]
["bitfinex-derivatives","BTCF0:USTF0",1672603105114,0.37704714,16612.0,16611.0,0.9093]
["bitfinex-derivatives","BTCF0:USTF0",1672603106164,0.37794714,16612.0,16611.0,0.9023]
["bitfinex-derivatives","BTCF0:USTF0",1672603110367,0.37694714,16612.0,16611.0,0.9223]
["bitfinex-derivatives","BTCF0:USTF0",1672603110781,0.37694714,16612.0,16611.0,0.9023]
["bitfinex-derivatives","BTCF0:USTF0",1672603110992,0.37694714,16612.0,16611.0,0.9223]
["bitfinex-derivatives","BTCF0:USTF0",1672603114894,0.37694714,16612.0,16611.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1672603115213,0.37694714,16612.0,16611.0,0.9223]
["bitfinex-derivatives","BTCF0:USTF0",1672603127826,0.37694714,16612.0,16611.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1672603139803,0.37694714,16612.0,16611.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1672603140127,0.37694714,16612.0,16611.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1672603150845,0.37694714,16612.0,16611.0,0.32056694]
["bitfinex-derivatives","BTCF0:USTF0",1672603159142,0.7955,16617.0,16611.0,0.37056694]
["bitfinex-derivatives","BTCF0:USTF0",1672603159358,0.37694714,16612.0,16611.0,0.06986694]
["bitfinex-derivatives","BTCF0:USTF0",1672603159675,0.37694714,16612.0,16611.0,0.37056694]
["bitfinex-derivatives","BTCF0:USTF0",1672603161034,0.37694714,16612.0,16611.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672603161249,0.37694714,16612.0,16611.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1672603162941,0.37694714,16612.0,16611.0,0.9723]
["bitfinex-derivatives","BTCF0:USTF0",1672603163138,0.37694714,16612.0,16611.0,1.06192949]
["bitfinex-derivatives","BTCF0:USTF0",1672603163347,0.37694714,16612.0,16611.0,0.9723]
["bitfinex-derivatives","BTCF0:USTF0",1672603163565,0.37694714,16612.0,16611.0,1.06192949]
["bitfinex-derivatives","BTCF0:USTF0",1672603164408,0.37694714,16612.0,16611.0,0.9723]
["bitfinex-derivatives","BTCF0:USTF0",1672603164925,0.37694714,16612.0,16611.0,1.06192949]
["bitfinex-derivatives","BTCF0:USTF0",1672603165139,0.37694714,16612.0,16611.0,0.9723]
["bitfinex-derivatives","BTCF0:USTF0",1672603168707,0.05,16616.0,16611.0,0.9723]
["bitfinex-derivatives","BTCF0:USTF0",1672603168917,0.05,16616.0,16611.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1672603168918,0.37694714,16614.0,16611.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1672603169127,0.37694714,16614.0,16613.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672603170909,0.37794714,16614.0,16613.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672603173448,0.37794714,16614.0,16613.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672603173660,0.37694714,16614.0,16613.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672603173868,0.37794714,16614.0,16613.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672603188789,0.37694714,16614.0,16613.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1672603201815,0.37694714,16614.0,16613.0,0.32055477]
["bitfinex-derivatives","BTCF0:USTF0",1672603202135,0.37794714,16614.0,16613.0,0.30055477]
["bitfinex-derivatives","BTCF0:USTF0",1672603204858,0.37694714,16614.0,16613.0,0.30055477]
["bitfinex-derivatives","BTCF0:USTF0",1672603205073,0.37694714,16614.0,16613.0,0.32055477]
["bitfinex-derivatives","BTCF0:USTF0",1672603210643,0.37694714,16614.0,16613.0,0.37055477]
["bitfinex-derivatives","BTCF0:USTF0",1672603219782,0.37694714,16614.0,16613.0,0.32055477]
["bitfinex-derivatives","BTCF0:USTF0",1672603224415,0.37694714,16614.0,16613.0,0.44355477]
["bitfinex-derivatives","BTCF0:USTF0",1672603224826,0.37694714,16614.0,16613.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1672603225043,0.37694714,16614.0,16613.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672603225368,0.37694714,16614.0,16613.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672603227562,0.37694714,16614.0,16613.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1672603228410,0.37694714,16614.0,16613.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672603228610,0.37694714,16614.0,16613.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1672603229039,0.37694714,16614.0,16613.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672603229249,0.37694714,16614.0,16613.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672603229874,0.37694714,16614.0,16613.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672603230086,0.37694714,16614.0,16613.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672603230507,0.37694714,16614.0,16613.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672603230718,0.37694714,16614.0,16613.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1672603231450,0.37694714,16614.0,16613.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672603231659,0.37694714,16614.0,16613.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672603231876,0.37694714,16614.0,16613.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1672603232298,0.37694714,16614.0,16613.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672603233975,0.37694714,16614.0,16613.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672603234194,0.37694714,16614.0,16613.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1672603235039,0.05,16616.0,16614.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672603235250,0.05,16616.0,16615.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672603236414,0.42694714,16616.0,16615.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672603237455,0.42694714,16616.0,16615.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672603238289,0.42694714,16616.0,16615.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672603239036,0.42694714,16616.0,16615.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672603239875,0.42694714,16616.0,16615.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672603240713,0.42694714,16616.0,16612.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672603240923,0.05,16616.0,16615.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672603241133,0.42694714,16616.0,16615.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672603241338,0.42694714,16616.0,16615.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672603242177,0.42694714,16616.0,16615.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672603242814,0.42694714,16616.0,16615.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672603243975,0.42694714,16616.0,16615.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672603244499,0.42694714,16616.0,16615.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672603245561,0.42694714,16616.0,16615.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672603246600,0.42694714,16616.0,16615.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672603249538,0.42694714,16616.0,16615.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672603250591,0.42694714,16616.0,16615.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672603250905,0.42694714,16616.0,16615.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672603251114,0.42694714,16616.0,16615.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672603251426,0.42694714,16616.0,16615.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672603251642,0.42694714,16616.0,16615.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672603252794,0.05,16616.0,16615.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672603253005,0.42694714,16616.0,16615.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672603253215,0.37694714,16616.0,16615.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672603254482,0.37694714,16616.0,16615.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672603254690,0.37694714,16616.0,16615.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672603256061,0.37694714,16616.0,16615.0,0.40154552]
["bitfinex-derivatives","BTCF0:USTF0",1672603256680,0.37694714,16616.0,16615.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672603257005,0.37694714,16616.0,16615.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672603261206,0.37694714,16616.0,16615.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672603261624,0.37694714,16616.0,16615.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672603261833,0.37694714,16616.0,16615.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672603271501,0.37694714,16616.0,16615.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1672603275386,0.37694714,16616.0,16615.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672603275598,0.37694714,16616.0,16615.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1672603278333,0.37694714,16616.0,16615.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672603278545,0.37694714,16616.0,16615.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1672603281271,0.37694714,16616.0,16615.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1672603286112,0.37675076,16616.0,16615.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1672603289685,0.37675076,16616.0,16615.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672603289894,0.37675076,16616.0,16615.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1672603290312,0.37675076,16616.0,16615.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1672603290728,0.37675076,16616.0,16615.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672603290939,0.37675076,16616.0,16615.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1672603292104,0.37675076,16616.0,16615.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1672603292306,0.37675076,16616.0,16615.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1672603292834,0.37675076,16616.0,16615.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1672603293053,0.37675076,16616.0,16615.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1672603293254,0.37675076,16616.0,16615.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672603293471,0.37675076,16616.0,16615.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1672603295033,0.37675076,16616.0,16615.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1672603297041,0.37675076,16616.0,16615.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1672603299879,0.37675076,16616.0,16615.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1672603301449,0.37675076,16616.0,16615.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1672603301873,0.37675076,16616.0,16615.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1672603313848,0.37675076,16616.0,16615.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1672603317846,0.37675076,16616.0,16615.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1672603318056,0.37675076,16616.0,16615.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1672603318890,0.37675076,16616.0,16615.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1672603319097,0.37675076,16616.0,16615.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1672603322470,0.37675076,16616.0,16615.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672603334790,0.37675076,16616.0,16615.0,0.40159984]
["bitfinex-derivatives","BTCF0:USTF0",1672603344119,0.37675076,16616.0,16615.0,0.10089984]
["bitfinex-derivatives","BTCF0:USTF0",1672603380157,0.37675076,16616.0,16615.0,0.10080617]
["bitfinex-derivatives","BTCF0:USTF0",1672603390817,0.42675076,16616.0,16615.0,0.10080617]
["bitfinex-derivatives","BTCF0:USTF0",1672603392704,0.3007,16617.0,16615.0,0.40150617]
["bitfinex-derivatives","BTCF0:USTF0",1672603392705,0.37675076,16617.0,16615.0,0.40150617]
["bitfinex-derivatives","BTCF0:USTF0",1672603393025,0.05,16616.0,16615.0,0.40150617]
["bitfinex-derivatives","BTCF0:USTF0",1672603394285,0.05,16616.0,16615.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672603394640,0.302,16618.0,16615.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1672603394820,0.05,16618.0,16617.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672603396684,0.37675076,16619.0,16618.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672603397738,0.37675076,16619.0,16618.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672603398164,0.37675076,16619.0,16618.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672603398594,0.37675076,16619.0,16618.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672603400163,0.37675076,16619.0,16618.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672603401742,0.6051,16623.0,16618.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672603401953,0.37675076,16620.0,16618.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672603402173,0.05,16619.0,16618.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672603403210,0.05,16619.0,16618.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672603403444,0.05,16619.0,16618.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1672603405733,0.05,16619.0,16618.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1672603406040,0.05,16619.0,16618.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672603406256,0.05,16619.0,16618.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672603406687,0.05,16619.0,16618.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672603406888,0.05,16619.0,16618.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672603407098,0.05,16619.0,16618.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672603410247,0.05,16619.0,16616.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672603410449,0.05,16619.0,16618.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672603410653,0.42675076,16619.0,16618.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672603410865,0.42675076,16619.0,16618.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672603413283,0.42675076,16619.0,16617.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672603413495,0.42675076,16619.0,16618.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672603418124,0.05,16619.0,16618.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672603418330,0.42675076,16619.0,16618.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672603427058,0.42675076,16619.0,16617.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672603427798,0.42675076,16619.0,16617.0,0.04989301]
["bitfinex-derivatives","BTCF0:USTF0",1672603428009,0.42675076,16619.0,16617.0,0.35059301]
["bitfinex-derivatives","BTCF0:USTF0",1672603428221,0.42675076,16619.0,16617.0,0.36959301]
["bitfinex-derivatives","BTCF0:USTF0",1672603429161,0.42675076,16619.0,16617.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672603430633,0.42675076,16619.0,16617.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672603431156,0.42675076,16619.0,16617.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672603432948,0.42675076,16619.0,16617.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672603433364,0.42675076,16619.0,16617.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672603436097,0.42675076,16619.0,16617.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672603436629,0.42675076,16619.0,16617.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672603440719,0.42675076,16619.0,16617.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672603441034,0.42675076,16619.0,16617.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672603450705,0.42675076,16619.0,16617.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672603455636,0.42675076,16619.0,16614.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672603455958,0.05,16616.0,16615.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672603456894,0.05,16616.0,16615.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672603457326,0.05,16616.0,16615.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672603460789,0.05,16616.0,16615.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672603461001,0.05,16616.0,16615.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672603462783,0.05,16616.0,16615.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672603465307,0.05,16616.0,16615.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672603465623,0.05,16616.0,16615.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672603465829,0.05,16616.0,16615.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672603466251,0.37675076,16617.0,16615.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672603466462,0.37675076,16617.0,16616.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672603468569,0.37675076,16617.0,16616.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672603471398,0.37675076,16617.0,16616.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672603471925,0.05,16619.0,16616.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672603472247,0.42675076,16619.0,16617.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672603474138,0.42675076,16619.0,16617.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672603474874,0.42675076,16619.0,16618.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672603475913,0.42675076,16619.0,16617.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672603476127,0.42675076,16619.0,16617.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672603477387,0.42675076,16619.0,16617.0,0.30055872]
["bitfinex-derivatives","BTCF0:USTF0",1672603477922,0.42675076,16619.0,16617.0,0.31955872]
["bitfinex-derivatives","BTCF0:USTF0",1672603478341,0.42675076,16619.0,16617.0,0.40055872]
["bitfinex-derivatives","BTCF0:USTF0",1672603483912,0.05,16619.0,16617.0,0.40055872]
["bitfinex-derivatives","BTCF0:USTF0",1672603484115,0.42675076,16620.0,16617.0,0.40055872]
["bitfinex-derivatives","BTCF0:USTF0",1672603484116,0.37675076,16620.0,16617.0,0.40055872]
["bitfinex-derivatives","BTCF0:USTF0",1672603484326,0.37675076,16620.0,16619.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672603485684,0.37675076,16620.0,16619.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672603486950,0.37675076,16620.0,16618.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672603487165,0.37675076,16620.0,16619.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1672603487375,0.37675076,16620.0,16619.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672603487592,0.37675076,16620.0,16619.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672603493579,0.37675076,16620.0,16619.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672603493784,0.37675076,16620.0,16619.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672603493995,0.37675076,16620.0,16619.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672603508934,0.37675076,16620.0,16619.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672603509342,0.37675076,16620.0,16619.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672603510189,0.37675076,16620.0,16619.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672603510709,0.37675076,16620.0,16619.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672603512075,0.37675076,16620.0,16618.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672603512076,0.05,16619.0,16618.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672603512397,0.05,16619.0,16618.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672603513133,0.05,16619.0,16618.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1672603517020,0.37675076,16620.0,16618.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1672603518279,0.37675076,16620.0,16618.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1672603519124,0.37675076,16620.0,16618.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672603519336,0.37675076,16620.0,16618.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1672603524160,0.37675076,16620.0,16619.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672603525644,0.37675076,16620.0,16619.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672603526359,0.37675076,16620.0,16619.0,0.40047531]
["bitfinex-derivatives","BTCF0:USTF0",1672603526573,0.37675076,16620.0,16619.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672603526784,0.37675076,16620.0,16619.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672603528473,0.37675076,16620.0,16619.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672603528788,0.37675076,16620.0,16619.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672603533618,0.37675076,16620.0,16619.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672603533937,0.37675076,16620.0,16619.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672603542230,0.37675076,16620.0,16619.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1672603544240,0.37675076,16620.0,16619.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672603549280,0.37675076,16620.0,16619.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1672603549815,0.37675076,16620.0,16619.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672603552852,0.37675076,16620.0,16619.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1672603554127,0.37675076,16620.0,16619.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672603559280,0.37664646,16620.0,16619.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672603564020,0.37664646,16620.0,16619.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1672603567905,0.37664646,16620.0,16619.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672603568218,0.37664646,16620.0,16619.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672603570525,0.37664646,16620.0,16619.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672603570736,0.67734646,16620.0,16619.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672603572836,0.67734646,16620.0,16619.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1672603573368,0.67734646,16620.0,16619.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1672603573577,0.67734646,16620.0,16619.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1672603583559,0.37664646,16620.0,16619.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1672603624431,0.37664646,16620.0,16619.0,0.04138074]
["bitfinex-derivatives","BTCF0:USTF0",1672603627690,0.3007,16621.0,16619.0,0.04138074]
["bitfinex-derivatives","BTCF0:USTF0",1672603627903,0.37664646,16620.0,16619.0,0.04138074]
["bitfinex-derivatives","BTCF0:USTF0",1672603654182,0.67734646,16620.0,16619.0,0.04138074]
["bitfinex-derivatives","BTCF0:USTF0",1672603655450,0.37664646,16620.0,16619.0,0.04138074]
["bitfinex-derivatives","BTCF0:USTF0",1672603655654,0.67734646,16620.0,16619.0,0.04138074]
["bitfinex-derivatives","BTCF0:USTF0",1672603662277,0.37664646,16620.0,16619.0,0.04138074]
["bitfinex-derivatives","BTCF0:USTF0",1672603662484,0.67734646,16620.0,16619.0,0.04138074]
["bitfinex-derivatives","BTCF0:USTF0",1672603664686,0.67734646,16620.0,16616.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672603664894,0.67734646,16620.0,16619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672603664895,0.3407,16620.0,16619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672603665115,0.71734646,16620.0,16619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672603665316,0.73434646,16620.0,16619.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672603671832,0.3577,16620.0,16619.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672603672049,0.73434646,16620.0,16619.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672603672250,0.73434646,16620.0,16619.0,0.00688009]
["bitfinex-derivatives","BTCF0:USTF0",1672603713050,0.43364646,16620.0,16619.0,0.00688009]
["bitfinex-derivatives","BTCF0:USTF0",1672603719884,0.43364646,16620.0,16619.0,0.00679619]
["bitfinex-derivatives","BTCF0:USTF0",1672603723243,0.73434646,16620.0,16619.0,0.00679619]
["bitfinex-derivatives","BTCF0:USTF0",1672603725547,0.43364646,16620.0,16619.0,0.00679619]
["bitfinex-derivatives","BTCF0:USTF0",1672603725871,0.73434646,16620.0,16619.0,0.00679619]
["bitfinex-derivatives","BTCF0:USTF0",1672603729967,0.43364646,16620.0,16619.0,0.00679619]
["bitfinex-derivatives","BTCF0:USTF0",1672603730175,0.73434646,16620.0,16619.0,0.00679619]
["bitfinex-derivatives","BTCF0:USTF0",1672603736275,0.05,16619.0,16614.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672603736485,0.05,16616.0,16614.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672603737645,0.055,16616.0,16614.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1672603738905,0.055,16616.0,16614.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1672603741749,0.055,16616.0,16615.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1672603744468,0.055,16616.0,16615.0,0.08517846]
["bitfinex-derivatives","BTCF0:USTF0",1672603745521,0.055,16616.0,16615.0,0.38587846]
["bitfinex-derivatives","BTCF0:USTF0",1672603751845,0.055,16616.0,16615.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1672603758556,0.055,16616.0,16615.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1672603758765,0.055,16616.0,16615.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1672603766965,0.055,16616.0,16615.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1672603767494,0.055,16616.0,16615.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1672603767913,0.055,16616.0,16615.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1672603768122,0.055,16616.0,16615.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1672603768338,0.055,16616.0,16615.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1672603768547,0.055,16616.0,16615.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1672603770017,0.0548185,16616.0,16615.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1672603770221,0.0548185,16616.0,16615.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1672603770650,0.0548185,16616.0,16615.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1672603779161,0.0548185,16616.0,16615.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1672603782207,0.0558185,16616.0,16615.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1672603801562,0.43246496,16616.0,16615.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1672603802609,0.43246496,16616.0,16615.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1672603804081,0.43246496,16616.0,16615.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1672603804608,0.43246496,16616.0,16615.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1672603804923,0.43246496,16616.0,16615.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1672603812390,0.43246496,16616.0,16615.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1672603812602,0.43246496,16616.0,16615.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1672603813861,0.43246496,16616.0,16615.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1672603814075,0.43246496,16616.0,16615.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1672603817870,0.43246496,16616.0,16615.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1672603818181,0.43246496,16616.0,16615.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1672603819645,0.43246496,16616.0,16615.0,0.37857863]
["bitfinex-derivatives","BTCF0:USTF0",1672603820584,0.43246496,16616.0,16615.0,0.07787863]
["bitfinex-derivatives","BTCF0:USTF0",1672603822378,0.43246496,16616.0,16615.0,0.12787863]
["bitfinex-derivatives","BTCF0:USTF0",1672603823427,0.43246496,16616.0,16615.0,0.42857863]
["bitfinex-derivatives","BTCF0:USTF0",1672603825003,0.43246496,16616.0,16615.0,0.12787863]
["bitfinex-derivatives","BTCF0:USTF0",1672603825221,0.38264646,16616.0,16615.0,0.42857863]
["bitfinex-derivatives","BTCF0:USTF0",1672603825425,0.006,16616.0,16615.0,0.42857863]
["bitfinex-derivatives","BTCF0:USTF0",1672603825751,0.006,16616.0,16615.0,0.42875709]
["bitfinex-derivatives","BTCF0:USTF0",1672603826058,0.99194646,16621.0,16616.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672603826257,0.6153,16621.0,16620.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672603826471,0.67694646,16621.0,16620.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672603827211,0.37664646,16621.0,16620.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672603827419,0.43964646,16621.0,16620.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672603828261,0.37664646,16621.0,16620.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672603828580,0.43964646,16621.0,16620.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672603829417,0.37664646,16621.0,16620.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672603829629,0.43964646,16621.0,16620.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672603831307,0.063,16621.0,16620.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672603832990,0.43964646,16621.0,16620.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672603835621,0.063,16621.0,16620.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672603840241,0.113,16621.0,16620.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672603840554,0.063,16621.0,16620.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672603846445,0.063,16621.0,16620.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1672603850219,0.43964646,16621.0,16620.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1672603851370,0.063,16621.0,16620.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1672603855164,0.43964646,16621.0,16620.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1672603856207,0.063,16621.0,16620.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1672603856845,0.04,16621.0,16620.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1672603857997,0.04,16621.0,16620.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672603858228,0.04,16621.0,16620.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1672603859054,0.41664646,16621.0,16620.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1672603870514,0.11594646,16621.0,16620.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1672603870829,0.11594646,16621.0,16620.0,0.44232949]
["bitfinex-derivatives","BTCF0:USTF0",1672603871771,0.11594646,16621.0,16620.0,0.44032949]
["bitfinex-derivatives","BTCF0:USTF0",1672603871972,0.11694646,16621.0,16620.0,0.52332949]
["bitfinex-derivatives","BTCF0:USTF0",1672603872400,0.11694646,16621.0,16620.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1672603873451,0.11594646,16621.0,16620.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672603873662,0.11694646,16621.0,16620.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1672603893944,0.11694646,16621.0,16620.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1672603894155,0.11694646,16621.0,16620.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1672603896790,0.11694646,16621.0,16620.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1672603897001,0.11694646,16621.0,16620.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1672603897738,0.11694646,16621.0,16620.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1672603897948,0.11694646,16621.0,16620.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1672603914031,0.11694646,16621.0,16620.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1672603914241,0.11694646,16621.0,16620.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1672603915726,0.11694646,16621.0,16620.0,0.48161812]
["bitfinex-derivatives","BTCF0:USTF0",1672603916040,0.11694646,16621.0,16620.0,0.18091812]
["bitfinex-derivatives","BTCF0:USTF0",1672603916346,0.11694646,16621.0,16620.0,0.48161812]
["bitfinex-derivatives","BTCF0:USTF0",1672603917085,0.11694646,16621.0,16620.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1672603922020,0.11694646,16621.0,16620.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1672603922221,0.11694646,16621.0,16620.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1672603922858,0.11688329,16621.0,16620.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1672603927905,0.11688329,16621.0,16620.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1672603928117,0.11688329,16621.0,16620.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1672603933267,0.00093683,16621.0,16620.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1672603933479,0.11688329,16621.0,16620.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1672603934739,0.11688329,16621.0,16620.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1672603935055,0.11688329,16621.0,16620.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1672603946723,0.11688329,16621.0,16620.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1672603946933,0.11688329,16621.0,16620.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1672603960506,0.00093683,16621.0,16620.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1672603967965,0.00093683,16621.0,16620.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1672603968277,0.00093683,16621.0,16620.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1672603969231,0.00093683,16621.0,16620.0,0.43157863]
["bitfinex-derivatives","BTCF0:USTF0",1672603973016,0.00093683,16621.0,16620.0,0.13087863]
["bitfinex-derivatives","BTCF0:USTF0",1672603973218,0.00093683,16621.0,16620.0,0.43157863]
["bitfinex-derivatives","BTCF0:USTF0",1672603983105,0.00093683,16621.0,16620.0,0.13087863]
["bitfinex-derivatives","BTCF0:USTF0",1672603983315,0.00093683,16621.0,16620.0,0.43157863]
["bitfinex-derivatives","BTCF0:USTF0",1672603984888,0.00093683,16621.0,16620.0,0.13087863]
["bitfinex-derivatives","BTCF0:USTF0",1672603985091,0.00093683,16621.0,16620.0,0.43157863]
["bitfinex-derivatives","BTCF0:USTF0",1672603988366,0.00093683,16621.0,16620.0,0.13087863]
["bitfinex-derivatives","BTCF0:USTF0",1672603988574,0.00093683,16621.0,16620.0,0.43157863]
["bitfinex-derivatives","BTCF0:USTF0",1672604017585,0.00093683,16621.0,16620.0,0.43149918]
["bitfinex-derivatives","BTCF0:USTF0",1672604021677,0.00093683,16621.0,16620.0,0.13079918]
["bitfinex-derivatives","BTCF0:USTF0",1672604021892,0.00093683,16621.0,16620.0,0.43149918]
["bitfinex-derivatives","BTCF0:USTF0",1672604022844,0.00093683,16621.0,16620.0,0.13079918]
["bitfinex-derivatives","BTCF0:USTF0",1672604023262,0.00093683,16621.0,16620.0,0.43149918]
["bitfinex-derivatives","BTCF0:USTF0",1672604023674,0.00093683,16621.0,16620.0,0.13079918]
["bitfinex-derivatives","BTCF0:USTF0",1672604023887,0.00093683,16621.0,16620.0,0.43149918]
["bitfinex-derivatives","BTCF0:USTF0",1672604025889,0.00093683,16621.0,16620.0,0.13079918]
["bitfinex-derivatives","BTCF0:USTF0",1672604026303,0.00093683,16621.0,16620.0,0.43149918]
["bitfinex-derivatives","BTCF0:USTF0",1672604043227,0.16594646,16622.0,16620.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1672604043437,0.16594646,16622.0,16621.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672604045022,0.16594646,16622.0,16621.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672604047017,0.16594646,16622.0,16621.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672604055744,0.16594646,16622.0,16621.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672604060784,0.16594646,16622.0,16621.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672604060995,0.16594646,16622.0,16621.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672604061616,0.16594646,16622.0,16621.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672604061826,0.16594646,16622.0,16621.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672604062779,0.16594646,16622.0,16621.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672604063097,0.16594646,16622.0,16621.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672604071818,0.16594646,16622.0,16621.0,0.36050365]
["bitfinex-derivatives","BTCF0:USTF0",1672604080435,0.16594646,16622.0,16621.0,0.05980365]
["bitfinex-derivatives","BTCF0:USTF0",1672604080640,0.16594646,16622.0,16621.0,0.36050365]
["bitfinex-derivatives","BTCF0:USTF0",1672604082119,0.16594646,16622.0,16621.0,0.45081823]
["bitfinex-derivatives","BTCF0:USTF0",1672604083580,0.16594646,16622.0,16621.0,0.15011823]
["bitfinex-derivatives","BTCF0:USTF0",1672604083792,0.16594646,16622.0,16621.0,0.45081823]
["bitfinex-derivatives","BTCF0:USTF0",1672604084839,0.16594646,16622.0,16621.0,0.05980365]
["bitfinex-derivatives","BTCF0:USTF0",1672604085270,0.16594646,16622.0,16621.0,0.36050365]
["bitfinex-derivatives","BTCF0:USTF0",1672604089040,0.16594646,16622.0,16621.0,0.05980365]
["bitfinex-derivatives","BTCF0:USTF0",1672604101983,0.16578528,16622.0,16621.0,0.05980365]
["bitfinex-derivatives","BTCF0:USTF0",1672604109773,0.16578528,16622.0,16621.0,0.36050365]
["bitfinex-derivatives","BTCF0:USTF0",1672604115656,0.16578528,16622.0,16621.0,0.05980365]
["bitfinex-derivatives","BTCF0:USTF0",1672604118715,0.16578528,16622.0,16621.0,0.36050365]
["bitfinex-derivatives","BTCF0:USTF0",1672604119438,0.16578528,16622.0,16621.0,0.05980365]
["bitfinex-derivatives","BTCF0:USTF0",1672604119862,0.16578528,16622.0,16621.0,0.36050365]
["bitfinex-derivatives","BTCF0:USTF0",1672604120488,0.16578528,16622.0,16621.0,0.05980365]
["bitfinex-derivatives","BTCF0:USTF0",1672604120698,0.16578528,16622.0,16621.0,0.36050365]
["bitfinex-derivatives","BTCF0:USTF0",1672604131847,0.04983882,16622.0,16621.0,0.36050365]
["bitfinex-derivatives","BTCF0:USTF0",1672604132059,0.16578528,16622.0,16621.0,0.36050365]
["bitfinex-derivatives","BTCF0:USTF0",1672604134572,0.16578528,16622.0,16621.0,0.05980365]
["bitfinex-derivatives","BTCF0:USTF0",1672604134781,0.16578528,16622.0,16621.0,0.36050365]
["bitfinex-derivatives","BTCF0:USTF0",1672604138466,0.16578528,16622.0,16621.0,0.05980365]
["bitfinex-derivatives","BTCF0:USTF0",1672604138676,0.16578528,16622.0,16621.0,0.36050365]
["bitfinex-derivatives","BTCF0:USTF0",1672604148666,0.11594646,16622.0,16621.0,0.36050365]
["bitfinex-derivatives","BTCF0:USTF0",1672604150974,0.11594646,16622.0,16621.0,0.05980365]
["bitfinex-derivatives","BTCF0:USTF0",1672604151182,0.11594646,16622.0,16621.0,0.36050365]
["bitfinex-derivatives","BTCF0:USTF0",1672604151818,0.16594646,16625.0,16621.0,0.36050365]
["bitfinex-derivatives","BTCF0:USTF0",1672604152029,0.16594646,16625.0,16623.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672604154026,0.16594646,16625.0,16623.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672604155290,0.16594646,16625.0,16623.0,0.30247994]
["bitfinex-derivatives","BTCF0:USTF0",1672604158026,0.11594646,16625.0,16624.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672604159179,0.11594646,16625.0,16624.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672604160246,0.11594646,16625.0,16624.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672604160453,0.11594646,16625.0,16624.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672604161189,0.11594646,16625.0,16624.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672604161397,0.11594646,16625.0,16624.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1672604163825,0.11594646,16625.0,16624.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672604164249,0.11594646,16625.0,16624.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1672604167713,0.11594646,16625.0,16624.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672604167915,0.11594646,16625.0,16624.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1672604168878,0.11594646,16625.0,16624.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672604169184,0.11594646,16625.0,16624.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1672604174448,0.11594646,16625.0,16624.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672604174768,0.11594646,16625.0,16624.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1672604176154,0.11594646,16625.0,16624.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672604193682,0.11594646,16625.0,16624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672604193898,0.11594646,16625.0,16624.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672604194526,0.11594646,16625.0,16624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672604199247,0.11594646,16625.0,16624.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672604200507,0.3507,16626.0,16624.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672604200713,0.46664646,16626.0,16624.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672604200916,0.16594646,16626.0,16624.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672604201553,0.16594646,16626.0,16625.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672604201876,0.16594646,16626.0,16624.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672604207318,0.46664646,16626.0,16624.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672604208058,0.46664646,16626.0,16624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672604208268,0.46664646,16626.0,16624.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672604209113,0.46664646,16626.0,16624.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672604209950,0.46664646,16626.0,16624.0,0.04984234]
["bitfinex-derivatives","BTCF0:USTF0",1672604210578,0.46664646,16626.0,16623.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672604210895,0.11594646,16624.0,16623.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672604212159,0.11594646,16624.0,16623.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1672604226028,0.11594646,16624.0,16623.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672604226233,0.11594646,16624.0,16623.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1672604239906,0.11594646,16625.0,16623.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1672604240118,0.11594646,16625.0,16624.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672604260385,0.05,16624.0,16623.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672604261117,0.05,16624.0,16622.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672604261334,0.0002189,16623.0,16622.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672604261540,0.0002189,16623.0,16622.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672604261961,0.0002189,16623.0,16622.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672604262172,0.0002189,16623.0,16622.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672604263122,0.0002189,16623.0,16622.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1672604266273,0.0002189,16623.0,16622.0,0.49451227]
["bitfinex-derivatives","BTCF0:USTF0",1672604266483,0.0002189,16623.0,16622.0,0.19381227]
["bitfinex-derivatives","BTCF0:USTF0",1672604266798,0.0002189,16623.0,16622.0,0.49451227]
["bitfinex-derivatives","BTCF0:USTF0",1672604272468,0.0002189,16623.0,16622.0,0.19381227]
["bitfinex-derivatives","BTCF0:USTF0",1672604272679,0.0002189,16623.0,16622.0,0.49451227]
["bitfinex-derivatives","BTCF0:USTF0",1672604274465,0.0002189,16623.0,16622.0,0.19381227]
["bitfinex-derivatives","BTCF0:USTF0",1672604274680,0.0002189,16623.0,16622.0,0.49451227]
["bitfinex-derivatives","BTCF0:USTF0",1672604275833,0.0002189,16623.0,16622.0,0.19381227]
["bitfinex-derivatives","BTCF0:USTF0",1672604276145,0.0002189,16623.0,16622.0,0.49451227]
["bitfinex-derivatives","BTCF0:USTF0",1672604279297,0.11616536,16623.0,16622.0,0.49451227]
["bitfinex-derivatives","BTCF0:USTF0",1672604281509,0.0002189,16623.0,16622.0,0.49451227]
["bitfinex-derivatives","BTCF0:USTF0",1672604288048,0.0002189,16623.0,16622.0,0.19381227]
["bitfinex-derivatives","BTCF0:USTF0",1672604288255,0.0002189,16623.0,16622.0,0.49451227]
["bitfinex-derivatives","BTCF0:USTF0",1672604290261,2.32e-06,16623.0,16622.0,0.19381227]
["bitfinex-derivatives","BTCF0:USTF0",1672604290472,2.32e-06,16623.0,16622.0,0.49451227]
["bitfinex-derivatives","BTCF0:USTF0",1672604290798,2.32e-06,16623.0,16622.0,0.19381227]
["bitfinex-derivatives","BTCF0:USTF0",1672604291007,2.32e-06,16623.0,16622.0,0.49451227]
["bitfinex-derivatives","BTCF0:USTF0",1672604291957,2.32e-06,16623.0,16622.0,0.19381227]
["bitfinex-derivatives","BTCF0:USTF0",1672604292169,2.32e-06,16623.0,16622.0,0.49451227]
["bitfinex-derivatives","BTCF0:USTF0",1672604292580,2.32e-06,16623.0,16622.0,0.19381227]
["bitfinex-derivatives","BTCF0:USTF0",1672604293001,2.32e-06,16623.0,16622.0,0.49451227]
["bitfinex-derivatives","BTCF0:USTF0",1672604294053,2.32e-06,16623.0,16622.0,0.19381227]
["bitfinex-derivatives","BTCF0:USTF0",1672604294268,2.32e-06,16623.0,16622.0,0.49451227]
["bitfinex-derivatives","BTCF0:USTF0",1672604295217,2.32e-06,16623.0,16622.0,0.19381227]
["bitfinex-derivatives","BTCF0:USTF0",1672604295747,2.32e-06,16623.0,16622.0,0.49451227]
["bitfinex-derivatives","BTCF0:USTF0",1672604297524,2.32e-06,16623.0,16622.0,0.19381227]
["bitfinex-derivatives","BTCF0:USTF0",1672604297737,2.32e-06,16623.0,16622.0,0.49451227]
["bitfinex-derivatives","BTCF0:USTF0",1672604301520,2.32e-06,16623.0,16622.0,0.19381227]
["bitfinex-derivatives","BTCF0:USTF0",1672604301742,2.32e-06,16623.0,16622.0,0.49451227]
["bitfinex-derivatives","BTCF0:USTF0",1672604302785,2.32e-06,16623.0,16622.0,0.19381227]
["bitfinex-derivatives","BTCF0:USTF0",1672604302987,2.32e-06,16623.0,16622.0,0.49451227]
["bitfinex-derivatives","BTCF0:USTF0",1672604303202,2.32e-06,16623.0,16622.0,0.19381227]
["bitfinex-derivatives","BTCF0:USTF0",1672604303670,2.32e-06,16623.0,16622.0,0.49451227]
["bitfinex-derivatives","BTCF0:USTF0",1672604306153,2.32e-06,16623.0,16622.0,0.19381227]
["bitfinex-derivatives","BTCF0:USTF0",1672604306452,2.32e-06,16623.0,16622.0,0.49451227]
["bitfinex-derivatives","BTCF0:USTF0",1672604313186,2.32e-06,16623.0,16622.0,0.35051227]
["bitfinex-derivatives","BTCF0:USTF0",1672604313400,2.32e-06,16623.0,16622.0,0.49051227]
["bitfinex-derivatives","BTCF0:USTF0",1672604313607,2.32e-06,16623.0,16622.0,0.35051227]
["bitfinex-derivatives","BTCF0:USTF0",1672604313816,2.32e-06,16623.0,16622.0,0.49251227]
["bitfinex-derivatives","BTCF0:USTF0",1672604318008,2.32e-06,16623.0,16622.0,0.19181227]
["bitfinex-derivatives","BTCF0:USTF0",1672604318320,2.32e-06,16623.0,16622.0,0.49251227]
["bitfinex-derivatives","BTCF0:USTF0",1672604321053,2.32e-06,16623.0,16622.0,0.19181227]
["bitfinex-derivatives","BTCF0:USTF0",1672604321372,2.32e-06,16623.0,16622.0,0.49251227]
["bitfinex-derivatives","BTCF0:USTF0",1672604329367,2.32e-06,16623.0,16622.0,0.19181227]
["bitfinex-derivatives","BTCF0:USTF0",1672604329671,2.32e-06,16623.0,16622.0,0.49251227]
["bitfinex-derivatives","BTCF0:USTF0",1672604330407,2.32e-06,16623.0,16622.0,0.19181227]
["bitfinex-derivatives","BTCF0:USTF0",1672604330611,2.32e-06,16623.0,16622.0,0.49251227]
["bitfinex-derivatives","BTCF0:USTF0",1672604333462,2.32e-06,16623.0,16622.0,0.19181227]
["bitfinex-derivatives","BTCF0:USTF0",1672604333667,2.32e-06,16623.0,16622.0,0.49251227]
["bitfinex-derivatives","BTCF0:USTF0",1672604335358,2.32e-06,16623.0,16622.0,0.19181227]
["bitfinex-derivatives","BTCF0:USTF0",1672604335569,2.32e-06,16623.0,16622.0,0.49051227]
["bitfinex-derivatives","BTCF0:USTF0",1672604336930,2.32e-06,16623.0,16622.0,0.35051227]
["bitfinex-derivatives","BTCF0:USTF0",1672604337150,2.32e-06,16623.0,16622.0,0.49251227]
["bitfinex-derivatives","BTCF0:USTF0",1672604341021,2.32e-06,16623.0,16622.0,0.19181227]
["bitfinex-derivatives","BTCF0:USTF0",1672604341238,2.32e-06,16623.0,16622.0,0.49251227]
["bitfinex-derivatives","BTCF0:USTF0",1672604341443,2.32e-06,16623.0,16622.0,0.49231684]
["bitfinex-derivatives","BTCF0:USTF0",1672604342929,2.32e-06,16623.0,16622.0,0.19161684]
["bitfinex-derivatives","BTCF0:USTF0",1672604343136,2.32e-06,16623.0,16622.0,0.49231684]
["bitfinex-derivatives","BTCF0:USTF0",1672604349967,2.32e-06,16623.0,16622.0,0.19161684]
["bitfinex-derivatives","BTCF0:USTF0",1672604350182,2.32e-06,16623.0,16622.0,0.49231684]
["bitfinex-derivatives","BTCF0:USTF0",1672604353759,2.32e-06,16623.0,16622.0,1.09391684]
["bitfinex-derivatives","BTCF0:USTF0",1672604355122,2.32e-06,16623.0,16622.0,0.95191684]
["bitfinex-derivatives","BTCF0:USTF0",1672604355331,2.32e-06,16623.0,16622.0,1.09191684]
["bitfinex-derivatives","BTCF0:USTF0",1672604359643,2.32e-06,16623.0,16622.0,0.95191684]
["bitfinex-derivatives","BTCF0:USTF0",1672604359846,2.32e-06,16623.0,16622.0,0.49231684]
["bitfinex-derivatives","BTCF0:USTF0",1672604361313,2.32e-06,16623.0,16622.0,1.09391684]
["bitfinex-derivatives","BTCF0:USTF0",1672604362692,2.32e-06,16623.0,16622.0,0.79321684]
["bitfinex-derivatives","BTCF0:USTF0",1672604362895,2.32e-06,16623.0,16622.0,1.09391684]
["bitfinex-derivatives","BTCF0:USTF0",1672604363106,2.32e-06,16623.0,16622.0,1.09191684]
["bitfinex-derivatives","BTCF0:USTF0",1672604363317,2.32e-06,16623.0,16622.0,1.18217705]
["bitfinex-derivatives","BTCF0:USTF0",1672604363638,2.32e-06,16623.0,16622.0,0.88147705]
["bitfinex-derivatives","BTCF0:USTF0",1672604363850,0.11594878,16623.0,16622.0,1.18217705]
["bitfinex-derivatives","BTCF0:USTF0",1672604364060,0.11594878,16623.0,16622.0,1.09191684]
["bitfinex-derivatives","BTCF0:USTF0",1672604367946,0.11594878,16623.0,16622.0,0.79121684]
["bitfinex-derivatives","BTCF0:USTF0",1672604368154,0.11594878,16623.0,16622.0,1.09191684]
["bitfinex-derivatives","BTCF0:USTF0",1672604370456,0.11594878,16623.0,16622.0,1.18220064]
["bitfinex-derivatives","BTCF0:USTF0",1672604373307,0.11594878,16623.0,16622.0,1.09191684]
["bitfinex-derivatives","BTCF0:USTF0",1672604376977,0.11594878,16623.0,16622.0,0.79121684]
["bitfinex-derivatives","BTCF0:USTF0",1672604377189,0.11594878,16623.0,16622.0,1.09191684]
["bitfinex-derivatives","BTCF0:USTF0",1672604377610,0.11594878,16623.0,16622.0,0.79121684]
["bitfinex-derivatives","BTCF0:USTF0",1672604378239,0.11594878,16623.0,16622.0,1.09191684]
["bitfinex-derivatives","BTCF0:USTF0",1672604379393,0.11594878,16623.0,16622.0,0.79121684]
["bitfinex-derivatives","BTCF0:USTF0",1672604379603,0.11594878,16623.0,16622.0,1.09191684]
["bitfinex-derivatives","BTCF0:USTF0",1672604380446,0.11594878,16623.0,16622.0,0.79121684]
["bitfinex-derivatives","BTCF0:USTF0",1672604380655,0.11594878,16623.0,16622.0,1.09191684]
["bitfinex-derivatives","BTCF0:USTF0",1672604380866,0.11594878,16623.0,16622.0,0.79121684]
["bitfinex-derivatives","BTCF0:USTF0",1672604381075,0.11594878,16623.0,16622.0,1.09191684]
["bitfinex-derivatives","BTCF0:USTF0",1672604382864,0.11594878,16623.0,16622.0,0.79121684]
["bitfinex-derivatives","BTCF0:USTF0",1672604383066,0.11594878,16623.0,16622.0,1.09191684]
["bitfinex-derivatives","BTCF0:USTF0",1672604385492,0.11594878,16623.0,16622.0,0.95191684]
["bitfinex-derivatives","BTCF0:USTF0",1672604385692,0.11594878,16623.0,16622.0,1.09191684]
["bitfinex-derivatives","BTCF0:USTF0",1672604386531,0.11594646,16623.0,16622.0,1.09168563]
["bitfinex-derivatives","BTCF0:USTF0",1672604392738,0.11594646,16623.0,16622.0,0.79098563]
["bitfinex-derivatives","BTCF0:USTF0",1672604392941,0.11594646,16623.0,16622.0,1.09168563]
["bitfinex-derivatives","BTCF0:USTF0",1672604393898,0.11594646,16623.0,16622.0,0.79098563]
["bitfinex-derivatives","BTCF0:USTF0",1672604394108,0.11594646,16623.0,16622.0,1.09168563]
["bitfinex-derivatives","BTCF0:USTF0",1672604395056,0.11594646,16623.0,16622.0,0.79098563]
["bitfinex-derivatives","BTCF0:USTF0",1672604395263,0.11594646,16623.0,16622.0,1.09168563]
["bitfinex-derivatives","BTCF0:USTF0",1672604396426,0.11594646,16623.0,16622.0,0.79098563]
["bitfinex-derivatives","BTCF0:USTF0",1672604396618,0.11594646,16623.0,16622.0,1.09168563]
["bitfinex-derivatives","BTCF0:USTF0",1672604407555,0.11594646,16623.0,16622.0,0.79098563]
["bitfinex-derivatives","BTCF0:USTF0",1672604407767,0.11594646,16623.0,16622.0,1.09168563]
["bitfinex-derivatives","BTCF0:USTF0",1672604408081,0.11594646,16623.0,16622.0,0.79098563]
["bitfinex-derivatives","BTCF0:USTF0",1672604408295,0.11594646,16623.0,16622.0,1.09168563]
["bitfinex-derivatives","BTCF0:USTF0",1672604411869,0.11594646,16623.0,16622.0,0.79098563]
["bitfinex-derivatives","BTCF0:USTF0",1672604412081,0.05,16626.0,16622.0,1.09168563]
["bitfinex-derivatives","BTCF0:USTF0",1672604412280,0.11594646,16623.0,16622.0,0.79098563]
["bitfinex-derivatives","BTCF0:USTF0",1672604412486,0.11594646,16623.0,16622.0,1.09168563]
["bitfinex-derivatives","BTCF0:USTF0",1672604418587,0.11571971,16623.0,16622.0,1.09168563]
["bitfinex-derivatives","BTCF0:USTF0",1672604419648,0.11571971,16623.0,16622.0,0.95168563]
["bitfinex-derivatives","BTCF0:USTF0",1672604419960,0.11571971,16623.0,16622.0,1.09168563]
["bitfinex-derivatives","BTCF0:USTF0",1672604422900,0.11571971,16623.0,16622.0,0.95168563]
["bitfinex-derivatives","BTCF0:USTF0",1672604423220,0.11571971,16623.0,16622.0,1.09168563]
["bitfinex-derivatives","BTCF0:USTF0",1672604428778,0.11571971,16623.0,16622.0,0.79098563]
["bitfinex-derivatives","BTCF0:USTF0",1672604428993,0.11571971,16623.0,16622.0,1.09168563]
["bitfinex-derivatives","BTCF0:USTF0",1672604430056,0.11571971,16623.0,16622.0,0.79098563]
["bitfinex-derivatives","BTCF0:USTF0",1672604430258,0.11571971,16623.0,16622.0,1.09168563]
["bitfinex-derivatives","BTCF0:USTF0",1672604431422,0.11571971,16623.0,16622.0,0.79098563]
["bitfinex-derivatives","BTCF0:USTF0",1672604432050,0.11571971,16623.0,16622.0,1.09168563]
["bitfinex-derivatives","BTCF0:USTF0",1672604436043,0.11571971,16623.0,16622.0,0.79098563]
["bitfinex-derivatives","BTCF0:USTF0",1672604436248,0.11571971,16623.0,16622.0,1.09168563]
["bitfinex-derivatives","BTCF0:USTF0",1672604440348,0.11571971,16623.0,16622.0,0.79098563]
["bitfinex-derivatives","BTCF0:USTF0",1672604440552,0.11571971,16623.0,16622.0,1.09168563]
["bitfinex-derivatives","BTCF0:USTF0",1672604441301,0.11571971,16623.0,16622.0,0.79098563]
["bitfinex-derivatives","BTCF0:USTF0",1672604441512,0.11571971,16623.0,16622.0,1.09168563]
["bitfinex-derivatives","BTCF0:USTF0",1672604441820,0.11571971,16623.0,16622.0,0.49008563]
["bitfinex-derivatives","BTCF0:USTF0",1672604443499,0.11571971,16623.0,16622.0,0.18938563]
["bitfinex-derivatives","BTCF0:USTF0",1672604443712,0.11571971,16623.0,16622.0,0.49008563]
["bitfinex-derivatives","BTCF0:USTF0",1672604445085,0.11571971,16623.0,16622.0,0.18938563]
["bitfinex-derivatives","BTCF0:USTF0",1672604445300,0.11571971,16623.0,16622.0,0.49008563]
["bitfinex-derivatives","BTCF0:USTF0",1672604446231,0.11571971,16623.0,16622.0,0.18938563]
["bitfinex-derivatives","BTCF0:USTF0",1672604446752,0.11571971,16623.0,16622.0,0.49008563]
["bitfinex-derivatives","BTCF0:USTF0",1672604457587,0.11571971,16623.0,16622.0,0.18938563]
["bitfinex-derivatives","BTCF0:USTF0",1672604457796,0.11571971,16623.0,16622.0,0.49008563]
["bitfinex-derivatives","BTCF0:USTF0",1672604461052,0.11571971,16623.0,16622.0,0.18938563]
["bitfinex-derivatives","BTCF0:USTF0",1672604461373,0.11571971,16623.0,16622.0,0.49008563]
["bitfinex-derivatives","BTCF0:USTF0",1672604463051,0.11571971,16623.0,16622.0,0.48991011]
["bitfinex-derivatives","BTCF0:USTF0",1672604473895,0.11571971,16623.0,16622.0,0.18921011]
["bitfinex-derivatives","BTCF0:USTF0",1672604474205,0.11571971,16623.0,16622.0,0.48991011]
["bitfinex-derivatives","BTCF0:USTF0",1672604474840,0.11571971,16623.0,16622.0,0.18921011]
["bitfinex-derivatives","BTCF0:USTF0",1672604475368,0.11571971,16623.0,16622.0,0.48991011]
["bitfinex-derivatives","BTCF0:USTF0",1672604483345,0.11571971,16623.0,16622.0,0.18921011]
["bitfinex-derivatives","BTCF0:USTF0",1672604483554,0.11571971,16623.0,16622.0,0.48991011]
["bitfinex-derivatives","BTCF0:USTF0",1672604484711,0.11571971,16623.0,16622.0,0.18921011]
["bitfinex-derivatives","BTCF0:USTF0",1672604484922,0.11571971,16623.0,16622.0,0.48991011]
["bitfinex-derivatives","BTCF0:USTF0",1672604508385,0.11571971,16623.0,16622.0,0.18921011]
["bitfinex-derivatives","BTCF0:USTF0",1672604509117,0.11571971,16623.0,16622.0,0.48991011]
["bitfinex-derivatives","BTCF0:USTF0",1672604509321,0.11571971,16623.0,16622.0,0.18921011]
["bitfinex-derivatives","BTCF0:USTF0",1672604509533,0.11571971,16623.0,16622.0,0.48991011]
["bitfinex-derivatives","BTCF0:USTF0",1672604510058,0.11571971,16623.0,16622.0,0.18921011]
["bitfinex-derivatives","BTCF0:USTF0",1672604510266,0.11571971,16623.0,16622.0,0.48991011]
["bitfinex-derivatives","BTCF0:USTF0",1672604512058,0.11571971,16623.0,16622.0,0.48974375]
["bitfinex-derivatives","BTCF0:USTF0",1672604516363,0.11571971,16623.0,16622.0,0.18904375]
["bitfinex-derivatives","BTCF0:USTF0",1672604516573,0.11571971,16623.0,16622.0,0.48974375]
["bitfinex-derivatives","BTCF0:USTF0",1672604518881,0.11571971,16623.0,16622.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1672604520771,0.11571971,16623.0,16622.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672604520988,0.11571971,16623.0,16622.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1672604524981,0.11571971,16623.0,16622.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672604525192,0.11571971,16623.0,16622.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1672604527924,0.11571971,16623.0,16622.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672604528243,0.11571971,16623.0,16622.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1672604530664,0.11571971,16623.0,16622.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672604530873,0.11571971,16623.0,16622.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1672604539907,0.11571971,16623.0,16622.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672604540113,0.11571971,16623.0,16622.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1672604545586,0.11571971,16623.0,16622.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672604545797,0.11571971,16623.0,16622.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1672604560623,0.11571971,16623.0,16622.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672604560828,0.11571971,16623.0,16622.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1672604561146,0.11571971,16623.0,16622.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672604561356,0.11571971,16623.0,16622.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1672604564721,0.11571971,16623.0,16622.0,0.44055982]
["bitfinex-derivatives","BTCF0:USTF0",1672604564919,0.11571971,16623.0,16622.0,0.13985982]
["bitfinex-derivatives","BTCF0:USTF0",1672604565128,0.11571971,16623.0,16622.0,0.44055982]
["bitfinex-derivatives","BTCF0:USTF0",1672604566179,0.11571971,16623.0,16622.0,0.13985982]
["bitfinex-derivatives","BTCF0:USTF0",1672604566813,0.11571971,16623.0,16622.0,0.44055982]
["bitfinex-derivatives","BTCF0:USTF0",1672604567770,0.11571971,16623.0,16622.0,0.13985982]
["bitfinex-derivatives","BTCF0:USTF0",1672604567993,0.11571971,16623.0,16622.0,0.44055982]
["bitfinex-derivatives","BTCF0:USTF0",1672604578489,0.11571971,16623.0,16622.0,0.13985982]
["bitfinex-derivatives","BTCF0:USTF0",1672604578704,0.11571971,16623.0,16622.0,0.44055982]
["bitfinex-derivatives","BTCF0:USTF0",1672604584906,0.05,16625.0,16622.0,0.44055982]
["bitfinex-derivatives","BTCF0:USTF0",1672604585108,0.11571971,16624.0,16623.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672604585324,0.11571971,16624.0,16623.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672604587220,0.11571971,16624.0,16623.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1672604588049,0.11571971,16624.0,16623.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672604588269,0.11571971,16624.0,16623.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1672604588902,0.11571971,16624.0,16623.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1672604589107,0.11571971,16624.0,16623.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1672604596461,0.11571971,16624.0,16623.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1672604596674,0.11571971,16624.0,16623.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1672604603086,0.11571971,16624.0,16623.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672604603299,0.11571971,16624.0,16623.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1672604603502,0.11571971,16624.0,16623.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672604603713,0.11571971,16624.0,16623.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1672604606341,0.05,16626.0,16623.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1672604606555,0.16571971,16626.0,16625.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672604606761,0.05,16626.0,16625.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672604607084,0.16571971,16626.0,16625.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672604608021,0.16571971,16626.0,16625.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1672604609816,0.16571971,16626.0,16625.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672604610014,0.16571971,16626.0,16625.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1672604614434,0.16571971,16626.0,16625.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672604614640,0.16571971,16626.0,16625.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1672604616529,0.16571971,16626.0,16625.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672604616740,0.16571971,16626.0,16625.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1672604618099,0.16571971,16626.0,16625.0,0.44346017]
["bitfinex-derivatives","BTCF0:USTF0",1672604631246,0.05,16628.0,16625.0,0.44346017]
["bitfinex-derivatives","BTCF0:USTF0",1672604631466,0.11571971,16626.0,16625.0,0.14276017]
["bitfinex-derivatives","BTCF0:USTF0",1672604631668,0.11571971,16626.0,16625.0,0.44346017]
["bitfinex-derivatives","BTCF0:USTF0",1672604632197,0.11571971,16626.0,16625.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1672604632616,0.11571971,16626.0,16625.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672604632818,0.11571971,16626.0,16625.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1672604634512,0.11571971,16626.0,16625.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672604634928,0.11571971,16626.0,16625.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1672604643240,0.05,16628.0,16625.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1672604643451,0.11571971,16626.0,16625.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1672604647024,0.16571971,16628.0,16625.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1672604647342,0.16571971,16628.0,16627.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672604648811,0.11571971,16628.0,16627.0,0.9023]
["bitfinex-derivatives","BTCF0:USTF0",1672604649023,0.11571971,16630.0,16627.0,0.9023]
["bitfinex-derivatives","BTCF0:USTF0",1672604649338,0.11571971,16630.0,16629.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672604650286,0.11571971,16630.0,16629.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672604658900,0.11571971,16630.0,16629.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672604659112,0.11571971,16630.0,16629.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672604667307,0.11571971,16630.0,16629.0,0.30856278]
["bitfinex-derivatives","BTCF0:USTF0",1672604672356,0.11571971,16632.0,16629.0,0.30856278]
["bitfinex-derivatives","BTCF0:USTF0",1672604672565,0.11571971,16632.0,16631.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672604673928,0.11571971,16632.0,16631.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672604674773,0.11571971,16632.0,16631.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672604674982,0.11571971,16632.0,16631.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672604675930,0.11571971,16632.0,16631.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672604676142,0.11571971,16632.0,16631.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672604683069,0.05,16634.0,16631.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672604683276,0.05,16634.0,16633.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672604683491,0.16571971,16634.0,16633.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672604684644,0.16571971,16634.0,16633.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672604693265,0.05,16634.0,16633.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672604693477,0.16571971,16634.0,16633.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672604694523,0.08912154,16634.0,16633.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672604694734,0.16571971,16634.0,16633.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672604699153,0.16571971,16634.0,16633.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672604713245,0.16571971,16634.0,16633.0,0.01085687]
["bitfinex-derivatives","BTCF0:USTF0",1672604717863,0.11571971,16634.0,16633.0,0.01085687]
["bitfinex-derivatives","BTCF0:USTF0",1672604718903,0.11571971,16634.0,16632.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672604719118,0.11571971,16634.0,16633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672604719644,0.11571971,16634.0,16633.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672604738045,0.11571971,16634.0,16633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672604738253,0.11571971,16634.0,16633.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672604739615,0.11571971,16634.0,16633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672604739826,0.11571971,16634.0,16633.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672604745923,0.11571971,16634.0,16633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672604746140,0.11571971,16634.0,16633.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672604750129,0.11571971,16634.0,16633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672604750331,0.11571971,16634.0,16633.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672604753168,0.11571971,16634.0,16633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672604757172,0.11571971,16634.0,16633.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672604763370,0.11571971,16634.0,16633.0,0.31052318]
["bitfinex-derivatives","BTCF0:USTF0",1672604764633,0.11571971,16634.0,16633.0,0.00982318]
["bitfinex-derivatives","BTCF0:USTF0",1672604776298,0.41641971,16634.0,16633.0,0.00982318]
["bitfinex-derivatives","BTCF0:USTF0",1672604778912,0.11571971,16634.0,16633.0,0.00982318]
["bitfinex-derivatives","BTCF0:USTF0",1672604784178,0.41641971,16634.0,16633.0,0.00982318]
["bitfinex-derivatives","BTCF0:USTF0",1672604792372,0.11571971,16634.0,16633.0,0.00982318]
["bitfinex-derivatives","BTCF0:USTF0",1672604793431,0.11565829,16634.0,16633.0,0.00982318]
["bitfinex-derivatives","BTCF0:USTF0",1672604793855,0.16565829,16635.0,16633.0,0.00982318]
["bitfinex-derivatives","BTCF0:USTF0",1672604794068,0.16565829,16635.0,16634.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672604794693,0.11565829,16635.0,16634.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672604795533,0.11565829,16635.0,16634.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672604801743,0.3507,16637.0,16634.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672604801952,0.11565829,16637.0,16636.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672604804269,0.11565829,16637.0,16636.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672604804899,0.11565829,16638.0,16636.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672604805108,0.3119,16639.0,16636.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672604805322,0.11565829,16640.0,16638.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672604807313,0.05,16639.0,16638.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672604808155,0.11565829,16640.0,16638.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672604809419,0.05,16639.0,16638.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672604810253,0.05,16639.0,16638.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672604812351,0.3507,16639.0,16638.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672604813303,0.05,16638.0,16634.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672604813516,0.11565829,16635.0,16634.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672604813831,0.11565829,16635.0,16632.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672604814037,0.05,16636.0,16632.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672604814038,0.11565829,16633.0,16632.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672604814777,0.11565829,16633.0,16632.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1672604816461,0.12565829,16633.0,16632.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672604819724,0.12665829,16633.0,16632.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672604820663,0.12665829,16633.0,16630.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672604820882,0.12665829,16633.0,16631.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672604821092,0.12665829,16633.0,16632.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672604822144,0.11565829,16633.0,16632.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672604822778,0.12565829,16633.0,16632.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672604831292,0.12565829,16633.0,16632.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1672604831913,0.12665829,16633.0,16632.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672604839587,0.12565829,16633.0,16632.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1672604840115,0.12665829,16633.0,16632.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672604845780,0.11565829,16633.0,16632.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1672604845991,0.12565829,16633.0,16632.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1672604847467,0.12565829,16633.0,16632.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672604847987,0.17565829,16633.0,16632.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672604848197,0.17565829,16633.0,16628.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672604848406,0.11565829,16629.0,16628.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672604849567,0.11665829,16629.0,16628.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1672604849772,0.11665829,16629.0,16628.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1672604850197,0.16665829,16629.0,16628.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1672604850716,0.16665829,16629.0,16626.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672604850929,0.11565829,16627.0,16626.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672604852713,0.11665829,16627.0,16626.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1672604868270,0.11665829,16627.0,16626.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1672604868471,0.11665829,16627.0,16626.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1672604880145,0.11665829,16627.0,16626.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1672604882672,0.11665829,16627.0,16626.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1672604883407,0.11665829,16627.0,16626.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1672604884451,0.11665829,16627.0,16626.0,4.1317]
["bitfinex-derivatives","BTCF0:USTF0",1672604887817,0.11665829,16627.0,16626.0,3.831]
["bitfinex-derivatives","BTCF0:USTF0",1672604888027,0.11665829,16627.0,16626.0,4.1317]
["bitfinex-derivatives","BTCF0:USTF0",1672604894011,0.11665829,16627.0,16626.0,3.831]
["bitfinex-derivatives","BTCF0:USTF0",1672604894224,0.11665829,16627.0,16626.0,4.1317]
["bitfinex-derivatives","BTCF0:USTF0",1672604896324,0.11665829,16627.0,16626.0,3.83076079]
["bitfinex-derivatives","BTCF0:USTF0",1672604896529,0.11665829,16627.0,16626.0,4.13146079]
["bitfinex-derivatives","BTCF0:USTF0",1672604903790,0.11665829,16627.0,16626.0,3.83076079]
["bitfinex-derivatives","BTCF0:USTF0",1672604904108,0.11665829,16627.0,16626.0,4.13146079]
["bitfinex-derivatives","BTCF0:USTF0",1672604908314,0.001,16627.0,16626.0,4.13146079]
["bitfinex-derivatives","BTCF0:USTF0",1672604925131,0.11665829,16627.0,16626.0,4.13146079]
["bitfinex-derivatives","BTCF0:USTF0",1672604925351,0.11652732,16627.0,16626.0,4.13146079]
["bitfinex-derivatives","BTCF0:USTF0",1672604939836,0.11652732,16627.0,16626.0,3.83076079]
["bitfinex-derivatives","BTCF0:USTF0",1672604940260,0.11652732,16627.0,16626.0,4.13146079]
["bitfinex-derivatives","BTCF0:USTF0",1672604950141,0.11652732,16627.0,16626.0,3.83076079]
["bitfinex-derivatives","BTCF0:USTF0",1672604950346,0.11652732,16627.0,16626.0,4.13146079]
["bitfinex-derivatives","BTCF0:USTF0",1672604972019,0.11652732,16627.0,16626.0,3.83076079]
["bitfinex-derivatives","BTCF0:USTF0",1672604972222,0.11652732,16627.0,16626.0,4.13146079]
["bitfinex-derivatives","BTCF0:USTF0",1672604973275,0.11652732,16627.0,16626.0,3.83076079]
["bitfinex-derivatives","BTCF0:USTF0",1672604973486,0.11652732,16627.0,16626.0,4.13146079]
["bitfinex-derivatives","BTCF0:USTF0",1672604977686,0.11652732,16627.0,16626.0,4.13124509]
["bitfinex-derivatives","BTCF0:USTF0",1672604984954,0.11652732,16627.0,16626.0,3.83054509]
["bitfinex-derivatives","BTCF0:USTF0",1672604985364,0.11652732,16627.0,16626.0,4.13124509]
["bitfinex-derivatives","BTCF0:USTF0",1672604989052,0.11652732,16627.0,16626.0,3.83054509]
["bitfinex-derivatives","BTCF0:USTF0",1672604989261,0.11652732,16627.0,16626.0,4.13124509]
["bitfinex-derivatives","BTCF0:USTF0",1672604990935,0.11652732,16627.0,16626.0,3.83054509]
["bitfinex-derivatives","BTCF0:USTF0",1672604991146,0.11652732,16627.0,16626.0,4.13124509]
["bitfinex-derivatives","BTCF0:USTF0",1672605025728,0.11652732,16627.0,16626.0,4.13109564]
["bitfinex-derivatives","BTCF0:USTF0",1672605029927,0.11652732,16627.0,16626.0,3.83039564]
["bitfinex-derivatives","BTCF0:USTF0",1672605030137,0.11652732,16627.0,16626.0,4.13109564]
["bitfinex-derivatives","BTCF0:USTF0",1672605035818,0.11628921,16627.0,16626.0,4.13109564]
["bitfinex-derivatives","BTCF0:USTF0",1672605037710,0.11628921,16627.0,16626.0,4.08109564]
["bitfinex-derivatives","BTCF0:USTF0",1672605053359,0.07722909,16627.0,16626.0,4.08109564]
["bitfinex-derivatives","BTCF0:USTF0",1672605053569,0.00063092,16627.0,16626.0,4.08109564]
["bitfinex-derivatives","BTCF0:USTF0",1672605053785,0.11628921,16627.0,16626.0,4.08109564]
["bitfinex-derivatives","BTCF0:USTF0",1672605055373,0.00063092,16627.0,16626.0,4.08109564]
["bitfinex-derivatives","BTCF0:USTF0",1672605071029,0.00063092,16627.0,16626.0,3.78039564]
["bitfinex-derivatives","BTCF0:USTF0",1672605071235,0.00063092,16627.0,16626.0,4.08109564]
["bitfinex-derivatives","BTCF0:USTF0",1672605089543,0.00063092,16627.0,16626.0,4.08102401]
["bitfinex-derivatives","BTCF0:USTF0",1672605102989,0.00063092,16627.0,16626.0,3.78032401]
["bitfinex-derivatives","BTCF0:USTF0",1672605103201,0.00063092,16627.0,16626.0,4.08102401]
["bitfinex-derivatives","BTCF0:USTF0",1672605110989,0.00063092,16627.0,16626.0,3.78032401]
["bitfinex-derivatives","BTCF0:USTF0",1672605111197,0.00063092,16627.0,16626.0,4.08102401]
["bitfinex-derivatives","BTCF0:USTF0",1672605117399,0.00063092,16627.0,16626.0,3.78032401]
["bitfinex-derivatives","BTCF0:USTF0",1672605117606,0.00063092,16627.0,16626.0,4.08102401]
["bitfinex-derivatives","BTCF0:USTF0",1672605119713,0.11628921,16627.0,16626.0,4.08102401]
["bitfinex-derivatives","BTCF0:USTF0",1672605130340,0.11665829,16627.0,16626.0,4.0847]
["bitfinex-derivatives","BTCF0:USTF0",1672605132125,0.11665829,16627.0,16626.0,4.6863]
["bitfinex-derivatives","BTCF0:USTF0",1672605133926,0.11665829,16627.0,16626.0,4.68607311]
["bitfinex-derivatives","BTCF0:USTF0",1672605135502,0.11665829,16627.0,16626.0,4.38537311]
["bitfinex-derivatives","BTCF0:USTF0",1672605135712,0.11665829,16627.0,16626.0,4.68607311]
["bitfinex-derivatives","BTCF0:USTF0",1672605141383,0.11665829,16627.0,16626.0,4.38537311]
["bitfinex-derivatives","BTCF0:USTF0",1672605141803,0.11665829,16627.0,16626.0,4.68607311]
["bitfinex-derivatives","BTCF0:USTF0",1672605153473,0.11665829,16627.0,16626.0,4.38537311]
["bitfinex-derivatives","BTCF0:USTF0",1672605153792,0.11665829,16627.0,16626.0,4.68607311]
["bitfinex-derivatives","BTCF0:USTF0",1672605158620,0.11665829,16627.0,16626.0,4.38537311]
["bitfinex-derivatives","BTCF0:USTF0",1672605158936,0.11665829,16627.0,16626.0,4.68607311]
["bitfinex-derivatives","BTCF0:USTF0",1672605161258,0.001,16627.0,16626.0,4.68607311]
["bitfinex-derivatives","BTCF0:USTF0",1672605169964,0.001,16627.0,16626.0,4.38537311]
["bitfinex-derivatives","BTCF0:USTF0",1672605170174,0.001,16627.0,16626.0,4.68607311]
["bitfinex-derivatives","BTCF0:USTF0",1672605171968,0.001,16627.0,16626.0,4.38537311]
["bitfinex-derivatives","BTCF0:USTF0",1672605172177,0.001,16627.0,16626.0,4.68607311]
["bitfinex-derivatives","BTCF0:USTF0",1672605175858,0.001,16627.0,16626.0,4.38537311]
["bitfinex-derivatives","BTCF0:USTF0",1672605176060,0.001,16627.0,16626.0,4.68607311]
["bitfinex-derivatives","BTCF0:USTF0",1672605182475,0.001,16627.0,16626.0,4.68598082]
["bitfinex-derivatives","BTCF0:USTF0",1672605182791,0.11565829,16628.0,16627.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672605184690,0.11565829,16628.0,16627.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1672605184897,0.11565829,16628.0,16627.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1672605185109,0.11665829,16628.0,16627.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1672605186158,0.11665829,16628.0,16627.0,1.0923]
["bitfinex-derivatives","BTCF0:USTF0",1672605187110,0.11665829,16628.0,16627.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1672605187321,0.11665829,16628.0,16627.0,1.0923]
["bitfinex-derivatives","BTCF0:USTF0",1672605195097,0.11565829,16628.0,16627.0,0.9523]
["bitfinex-derivatives","BTCF0:USTF0",1672605195414,0.11565829,16628.0,16627.0,1.0943]
["bitfinex-derivatives","BTCF0:USTF0",1672605196462,0.11665829,16628.0,16627.0,1.0923]
["bitfinex-derivatives","BTCF0:USTF0",1672605196877,0.11565829,16628.0,16627.0,0.9523]
["bitfinex-derivatives","BTCF0:USTF0",1672605197087,0.11565829,16628.0,16627.0,1.0943]
["bitfinex-derivatives","BTCF0:USTF0",1672605199297,0.11565829,16628.0,16627.0,1.0923]
["bitfinex-derivatives","BTCF0:USTF0",1672605199298,0.11665829,16628.0,16627.0,1.0923]
["bitfinex-derivatives","BTCF0:USTF0",1672605199506,0.11665829,16628.0,16627.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1672605199721,0.11665829,16628.0,16627.0,1.0923]
["bitfinex-derivatives","BTCF0:USTF0",1672605200766,0.11565829,16628.0,16627.0,1.0943]
["bitfinex-derivatives","BTCF0:USTF0",1672605201187,0.11565829,16628.0,16627.0,0.9523]
["bitfinex-derivatives","BTCF0:USTF0",1672605201397,0.11665829,16628.0,16627.0,1.0923]
["bitfinex-derivatives","BTCF0:USTF0",1672605206559,0.11665829,16628.0,16627.0,4.73607311]
["bitfinex-derivatives","BTCF0:USTF0",1672605207290,0.11565829,16628.0,16627.0,4.59607311]
["bitfinex-derivatives","BTCF0:USTF0",1672605207501,0.11565829,16628.0,16627.0,4.73807311]
["bitfinex-derivatives","BTCF0:USTF0",1672605214437,0.11565829,16631.0,16627.0,4.73807311]
["bitfinex-derivatives","BTCF0:USTF0",1672605214646,0.11565829,16631.0,16630.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672605216215,0.12365829,16631.0,16630.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672605216432,0.11565829,16631.0,16630.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672605216650,0.11565829,16631.0,16630.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1672605220538,0.11565829,16631.0,16630.0,0.9403]
["bitfinex-derivatives","BTCF0:USTF0",1672605235873,0.11565829,16631.0,16630.0,0.94008844]
["bitfinex-derivatives","BTCF0:USTF0",1672605238712,0.43325829,16633.0,16631.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672605238924,0.11565829,16633.0,16632.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672605240390,0.12365829,16633.0,16632.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672605240813,0.12365829,16633.0,16632.0,0.9073]
["bitfinex-derivatives","BTCF0:USTF0",1672605243220,0.17365829,16633.0,16632.0,0.9073]
["bitfinex-derivatives","BTCF0:USTF0",1672605251419,0.17365829,16633.0,16632.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672605252896,0.17465829,16633.0,16632.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672605254049,0.16565829,16633.0,16632.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672605254265,0.16565829,16633.0,16632.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1672605255101,0.16565829,16633.0,16632.0,3.98247311]
["bitfinex-derivatives","BTCF0:USTF0",1672605255734,0.17465829,16633.0,16632.0,3.94447311]
["bitfinex-derivatives","BTCF0:USTF0",1672605257940,0.12465829,16633.0,16632.0,3.94447311]
["bitfinex-derivatives","BTCF0:USTF0",1672605279712,0.12465829,16633.0,16632.0,3.64377311]
["bitfinex-derivatives","BTCF0:USTF0",1672605280023,0.12465829,16633.0,16632.0,3.94447311]
["bitfinex-derivatives","BTCF0:USTF0",1672605280440,0.12465829,16633.0,16632.0,3.64377311]
["bitfinex-derivatives","BTCF0:USTF0",1672605280651,0.12465829,16633.0,16632.0,3.94447311]
["bitfinex-derivatives","BTCF0:USTF0",1672605284229,0.11565829,16633.0,16632.0,3.98247311]
["bitfinex-derivatives","BTCF0:USTF0",1672605284639,0.11565829,16633.0,16632.0,3.94447311]
["bitfinex-derivatives","BTCF0:USTF0",1672605284850,0.12465829,16633.0,16632.0,3.94447311]
["bitfinex-derivatives","BTCF0:USTF0",1672605285386,0.11565829,16633.0,16632.0,3.98247311]
["bitfinex-derivatives","BTCF0:USTF0",1672605286226,0.12465829,16633.0,16632.0,3.94434966]
["bitfinex-derivatives","BTCF0:USTF0",1672605288129,0.12465829,16633.0,16632.0,3.64364966]
["bitfinex-derivatives","BTCF0:USTF0",1672605288341,0.12465829,16633.0,16632.0,3.94434966]
["bitfinex-derivatives","BTCF0:USTF0",1672605292648,0.12465829,16633.0,16632.0,3.64364966]
["bitfinex-derivatives","BTCF0:USTF0",1672605299377,0.17465829,16633.0,16632.0,3.64364966]
["bitfinex-derivatives","BTCF0:USTF0",1672605303479,0.16565829,16633.0,16632.0,3.68164966]
["bitfinex-derivatives","BTCF0:USTF0",1672605305068,0.17465829,16633.0,16632.0,3.64364966]
["bitfinex-derivatives","BTCF0:USTF0",1672605307166,0.17465829,16633.0,16632.0,3.94434966]
["bitfinex-derivatives","BTCF0:USTF0",1672605309269,0.12465829,16633.0,16632.0,3.94434966]
["bitfinex-derivatives","BTCF0:USTF0",1672605314836,0.12465829,16633.0,16632.0,3.64364966]
["bitfinex-derivatives","BTCF0:USTF0",1672605316203,0.12465829,16633.0,16632.0,3.94434966]
["bitfinex-derivatives","BTCF0:USTF0",1672605319671,0.12465829,16633.0,16632.0,3.64364966]
["bitfinex-derivatives","BTCF0:USTF0",1672605319985,0.12465829,16633.0,16632.0,3.94434966]
["bitfinex-derivatives","BTCF0:USTF0",1672605322305,0.11565829,16633.0,16632.0,3.98234966]
["bitfinex-derivatives","BTCF0:USTF0",1672605325568,0.11565829,16633.0,16632.0,3.68164966]
["bitfinex-derivatives","BTCF0:USTF0",1672605325780,0.11565829,16633.0,16632.0,3.98234966]
["bitfinex-derivatives","BTCF0:USTF0",1672605327133,0.11565829,16633.0,16632.0,3.68164966]
["bitfinex-derivatives","BTCF0:USTF0",1672605327344,0.11565829,16633.0,16632.0,3.98234966]
["bitfinex-derivatives","BTCF0:USTF0",1672605327981,0.12465829,16633.0,16632.0,3.94934966]
["bitfinex-derivatives","BTCF0:USTF0",1672605328926,0.12465829,16633.0,16632.0,3.64864966]
["bitfinex-derivatives","BTCF0:USTF0",1672605329458,0.12465829,16633.0,16632.0,3.94934966]
["bitfinex-derivatives","BTCF0:USTF0",1672605330501,0.009,16633.0,16632.0,3.94934966]
["bitfinex-derivatives","BTCF0:USTF0",1672605330917,0.12465829,16633.0,16632.0,3.94934966]
["bitfinex-derivatives","BTCF0:USTF0",1672605331551,0.12465829,16633.0,16632.0,3.94434966]
["bitfinex-derivatives","BTCF0:USTF0",1672605333554,0.009,16633.0,16632.0,3.94426659]
["bitfinex-derivatives","BTCF0:USTF0",1672605333869,0.12465829,16633.0,16632.0,3.94426659]
["bitfinex-derivatives","BTCF0:USTF0",1672605335660,0.12465829,16633.0,16632.0,3.64356659]
["bitfinex-derivatives","BTCF0:USTF0",1672605335864,0.12465829,16633.0,16632.0,3.94426659]
["bitfinex-derivatives","BTCF0:USTF0",1672605337345,0.12465829,16633.0,16632.0,3.64356659]
["bitfinex-derivatives","BTCF0:USTF0",1672605337555,0.12465829,16633.0,16632.0,3.94426659]
["bitfinex-derivatives","BTCF0:USTF0",1672605337758,0.12465829,16633.0,16632.0,3.64356659]
["bitfinex-derivatives","BTCF0:USTF0",1672605337968,0.12465829,16633.0,16632.0,3.94426659]
["bitfinex-derivatives","BTCF0:USTF0",1672605340806,0.12465829,16633.0,16632.0,3.64356659]
["bitfinex-derivatives","BTCF0:USTF0",1672605341021,0.12465829,16633.0,16632.0,3.94426659]
["bitfinex-derivatives","BTCF0:USTF0",1672605341442,0.12465829,16633.0,16632.0,3.64356659]
["bitfinex-derivatives","BTCF0:USTF0",1672605341975,0.12465829,16633.0,16632.0,3.94426659]
["bitfinex-derivatives","BTCF0:USTF0",1672605345439,0.12452027,16633.0,16632.0,3.94426659]
["bitfinex-derivatives","BTCF0:USTF0",1672605346603,0.12452027,16633.0,16632.0,3.64356659]
["bitfinex-derivatives","BTCF0:USTF0",1672605346811,0.12452027,16633.0,16632.0,3.94426659]
["bitfinex-derivatives","BTCF0:USTF0",1672605348807,0.12452027,16633.0,16632.0,3.64356659]
["bitfinex-derivatives","BTCF0:USTF0",1672605349122,0.12452027,16633.0,16632.0,3.94426659]
["bitfinex-derivatives","BTCF0:USTF0",1672605361732,0.12452027,16633.0,16632.0,3.64356659]
["bitfinex-derivatives","BTCF0:USTF0",1672605361939,0.12452027,16633.0,16632.0,3.94426659]
["bitfinex-derivatives","BTCF0:USTF0",1672605362677,0.12452027,16633.0,16632.0,3.64356659]
["bitfinex-derivatives","BTCF0:USTF0",1672605362886,0.12452027,16633.0,16632.0,3.94426659]
["bitfinex-derivatives","BTCF0:USTF0",1672605371076,0.12452027,16633.0,16632.0,3.64356659]
["bitfinex-derivatives","BTCF0:USTF0",1672605371404,0.17452027,16633.0,16632.0,3.64356659]
["bitfinex-derivatives","BTCF0:USTF0",1672605385152,0.17452027,16633.0,16632.0,3.94426659]
["bitfinex-derivatives","BTCF0:USTF0",1672605390939,0.17452027,16633.0,16632.0,3.64356659]
["bitfinex-derivatives","BTCF0:USTF0",1672605391148,0.17452027,16633.0,16632.0,3.94426659]
["bitfinex-derivatives","BTCF0:USTF0",1672605391576,0.17452027,16633.0,16632.0,3.64356659]
["bitfinex-derivatives","BTCF0:USTF0",1672605391894,0.17452027,16633.0,16632.0,3.94426659]
["bitfinex-derivatives","BTCF0:USTF0",1672605393043,0.12452027,16633.0,16632.0,3.94426659]
["bitfinex-derivatives","BTCF0:USTF0",1672605393777,0.12452027,16633.0,16632.0,3.94418512]
["bitfinex-derivatives","BTCF0:USTF0",1672605397981,0.12452027,16633.0,16632.0,3.64348512]
["bitfinex-derivatives","BTCF0:USTF0",1672605409028,0.12452027,16633.0,16632.0,3.94418512]
["bitfinex-derivatives","BTCF0:USTF0",1672605410713,0.12452027,16633.0,16632.0,3.64348512]
["bitfinex-derivatives","BTCF0:USTF0",1672605410925,0.12452027,16633.0,16632.0,3.94418512]
["bitfinex-derivatives","BTCF0:USTF0",1672605415975,0.12452027,16633.0,16632.0,3.64348512]
["bitfinex-derivatives","BTCF0:USTF0",1672605416180,0.12452027,16633.0,16632.0,3.94418512]
["bitfinex-derivatives","BTCF0:USTF0",1672605423214,0.12452027,16633.0,16632.0,3.64348512]
["bitfinex-derivatives","BTCF0:USTF0",1672605426260,0.17452027,16633.0,16632.0,3.64348512]
["bitfinex-derivatives","BTCF0:USTF0",1672605433410,0.12452027,16633.0,16632.0,3.64348512]
["bitfinex-derivatives","BTCF0:USTF0",1672605442376,0.00886198,16633.0,16632.0,3.64348512]
["bitfinex-derivatives","BTCF0:USTF0",1672605445305,0.00886198,16633.0,16632.0,3.94418512]
["bitfinex-derivatives","BTCF0:USTF0",1672605445726,0.00867019,16633.0,16632.0,3.94418512]
["bitfinex-derivatives","BTCF0:USTF0",1672605452358,0.12432848,16633.0,16632.0,3.94418512]
["bitfinex-derivatives","BTCF0:USTF0",1672605458972,0.12432848,16633.0,16632.0,3.64348512]
["bitfinex-derivatives","BTCF0:USTF0",1672605459276,0.12432848,16633.0,16632.0,3.94418512]
["bitfinex-derivatives","BTCF0:USTF0",1672605464624,0.12432848,16633.0,16632.0,3.64348512]
["bitfinex-derivatives","BTCF0:USTF0",1672605464833,0.12432848,16633.0,16632.0,3.94418512]
["bitfinex-derivatives","BTCF0:USTF0",1672605471236,0.12432848,16633.0,16632.0,3.64348512]
["bitfinex-derivatives","BTCF0:USTF0",1672605471446,0.12432848,16633.0,16632.0,3.94418512]
["bitfinex-derivatives","BTCF0:USTF0",1672605474921,0.00867019,16633.0,16632.0,3.94418512]
["bitfinex-derivatives","BTCF0:USTF0",1672605480913,0.00867019,16633.0,16632.0,3.64348512]
["bitfinex-derivatives","BTCF0:USTF0",1672605481117,0.00867019,16633.0,16632.0,3.94418512]
["bitfinex-derivatives","BTCF0:USTF0",1672605489837,0.00867019,16633.0,16632.0,3.64348512]
["bitfinex-derivatives","BTCF0:USTF0",1672605490048,0.00867019,16633.0,16632.0,3.94418512]
["bitfinex-derivatives","BTCF0:USTF0",1672605499509,0.00867019,16633.0,16632.0,3.64348512]
["bitfinex-derivatives","BTCF0:USTF0",1672605499720,0.00867019,16633.0,16632.0,3.94394732]
["bitfinex-derivatives","BTCF0:USTF0",1672605500767,0.00867019,16633.0,16632.0,3.64324732]
["bitfinex-derivatives","BTCF0:USTF0",1672605500982,0.00867019,16633.0,16632.0,3.94394732]
["bitfinex-derivatives","BTCF0:USTF0",1672605501612,0.00867019,16633.0,16632.0,3.64324732]
["bitfinex-derivatives","BTCF0:USTF0",1672605501820,0.00867019,16633.0,16632.0,3.94394732]
["bitfinex-derivatives","BTCF0:USTF0",1672605512438,0.00867019,16633.0,16632.0,3.64324732]
["bitfinex-derivatives","BTCF0:USTF0",1672605512751,0.00867019,16633.0,16632.0,3.94394732]
["bitfinex-derivatives","BTCF0:USTF0",1672605513591,0.00867019,16633.0,16632.0,3.64324732]
["bitfinex-derivatives","BTCF0:USTF0",1672605513807,0.00867019,16633.0,16632.0,3.94394732]
["bitfinex-derivatives","BTCF0:USTF0",1672605514017,0.00867019,16633.0,16632.0,3.64324732]
["bitfinex-derivatives","BTCF0:USTF0",1672605514326,0.00867019,16633.0,16632.0,3.94394732]
["bitfinex-derivatives","BTCF0:USTF0",1672605517472,0.00867019,16633.0,16632.0,3.64324732]
["bitfinex-derivatives","BTCF0:USTF0",1672605517688,0.00867019,16633.0,16632.0,3.94394732]
["bitfinex-derivatives","BTCF0:USTF0",1672605518534,0.00867019,16633.0,16632.0,3.64324732]
["bitfinex-derivatives","BTCF0:USTF0",1672605518852,0.00867019,16633.0,16632.0,3.94394732]
["bitfinex-derivatives","BTCF0:USTF0",1672605519898,0.00867019,16633.0,16632.0,3.64324732]
["bitfinex-derivatives","BTCF0:USTF0",1672605520215,0.00867019,16633.0,16632.0,3.94394732]
["bitfinex-derivatives","BTCF0:USTF0",1672605527042,0.00867019,16633.0,16632.0,3.64324732]
["bitfinex-derivatives","BTCF0:USTF0",1672605527251,0.00867019,16633.0,16632.0,3.94394732]
["bitfinex-derivatives","BTCF0:USTF0",1672605530713,0.00855188,16633.0,16632.0,3.94394732]
["bitfinex-derivatives","BTCF0:USTF0",1672605537659,0.05855188,16633.0,16632.0,3.94394732]
["bitfinex-derivatives","BTCF0:USTF0",1672605538295,0.05,16633.0,16632.0,3.98294732]
["bitfinex-derivatives","BTCF0:USTF0",1672605538715,0.05,16633.0,16632.0,3.94394732]
["bitfinex-derivatives","BTCF0:USTF0",1672605538926,0.059,16633.0,16632.0,3.94394732]
["bitfinex-derivatives","BTCF0:USTF0",1672605539346,0.059,16633.0,16632.0,3.98294732]
["bitfinex-derivatives","BTCF0:USTF0",1672605539347,0.05,16633.0,16632.0,3.98294732]
["bitfinex-derivatives","BTCF0:USTF0",1672605539879,0.05,16633.0,16632.0,3.68224732]
["bitfinex-derivatives","BTCF0:USTF0",1672605541241,0.059,16633.0,16632.0,3.64324732]
["bitfinex-derivatives","BTCF0:USTF0",1672605541558,0.05,16633.0,16632.0,3.68224732]
["bitfinex-derivatives","BTCF0:USTF0",1672605542083,0.059,16633.0,16632.0,3.64324732]
["bitfinex-derivatives","BTCF0:USTF0",1672605545130,0.05,16633.0,16632.0,3.68224732]
["bitfinex-derivatives","BTCF0:USTF0",1672605545542,0.05,16633.0,16632.0,3.64324732]
["bitfinex-derivatives","BTCF0:USTF0",1672605545752,0.059,16633.0,16632.0,3.64324732]
["bitfinex-derivatives","BTCF0:USTF0",1672605546390,0.17465829,16633.0,16632.0,3.64324732]
["bitfinex-derivatives","BTCF0:USTF0",1672605549224,0.17465829,16633.0,16632.0,3.94394732]
["bitfinex-derivatives","BTCF0:USTF0",1672605549752,0.12465829,16633.0,16632.0,3.94394732]
["bitfinex-derivatives","BTCF0:USTF0",1672605555850,0.12465829,16633.0,16632.0,3.64324732]
["bitfinex-derivatives","BTCF0:USTF0",1672605556064,0.12465829,16633.0,16632.0,3.94394732]
["bitfinex-derivatives","BTCF0:USTF0",1672605556689,0.12465829,16633.0,16632.0,3.64324732]
["bitfinex-derivatives","BTCF0:USTF0",1672605557219,0.12465829,16633.0,16632.0,3.94394732]
["bitfinex-derivatives","BTCF0:USTF0",1672605560057,0.11565829,16633.0,16632.0,3.94394732]
["bitfinex-derivatives","BTCF0:USTF0",1672605560370,0.11565829,16633.0,16632.0,3.98294732]
["bitfinex-derivatives","BTCF0:USTF0",1672605560792,0.12465829,16633.0,16632.0,3.94394732]
["bitfinex-derivatives","BTCF0:USTF0",1672605564254,0.11565829,16633.0,16632.0,3.98294732]
["bitfinex-derivatives","BTCF0:USTF0",1672605564678,0.11565829,16633.0,16632.0,3.64324732]
["bitfinex-derivatives","BTCF0:USTF0",1672605564891,0.12465829,16633.0,16632.0,3.64324732]
["bitfinex-derivatives","BTCF0:USTF0",1672605565205,0.11565829,16633.0,16632.0,3.94394732]
["bitfinex-derivatives","BTCF0:USTF0",1672605565415,0.11565829,16633.0,16632.0,3.98294732]
["bitfinex-derivatives","BTCF0:USTF0",1672605566468,0.11565829,16633.0,16632.0,3.94394732]
["bitfinex-derivatives","BTCF0:USTF0",1672605566671,0.12465829,16633.0,16632.0,3.94394732]
["bitfinex-derivatives","BTCF0:USTF0",1672605568893,0.12465829,16633.0,16632.0,3.64324732]
["bitfinex-derivatives","BTCF0:USTF0",1672605583076,0.12465829,16633.0,16632.0,3.64316456]
["bitfinex-derivatives","BTCF0:USTF0",1672605606949,0.42535829,16633.0,16632.0,3.64316456]
["bitfinex-derivatives","BTCF0:USTF0",1672605610522,0.12465829,16633.0,16632.0,3.64316456]
["bitfinex-derivatives","BTCF0:USTF0",1672605611990,0.11565829,16633.0,16632.0,3.64316456]
["bitfinex-derivatives","BTCF0:USTF0",1672605612205,0.11565829,16633.0,16632.0,3.68216456]
["bitfinex-derivatives","BTCF0:USTF0",1672605613142,0.12465829,16633.0,16632.0,3.64316456]
["bitfinex-derivatives","BTCF0:USTF0",1672605615149,0.17465829,16633.0,16632.0,3.64316456]
["bitfinex-derivatives","BTCF0:USTF0",1672605634395,0.17465829,16633.0,16632.0,3.64308336]
["bitfinex-derivatives","BTCF0:USTF0",1672605635967,0.12465829,16633.0,16632.0,3.64308336]
["bitfinex-derivatives","BTCF0:USTF0",1672605654773,0.17465829,16633.0,16632.0,3.64308336]
["bitfinex-derivatives","BTCF0:USTF0",1672605655925,0.12465829,16633.0,16632.0,3.64308336]
["bitfinex-derivatives","BTCF0:USTF0",1672605658038,0.17465829,16633.0,16632.0,3.64308336]
["bitfinex-derivatives","BTCF0:USTF0",1672605663293,0.12465829,16633.0,16632.0,3.64308336]
["bitfinex-derivatives","BTCF0:USTF0",1672605667298,0.17465829,16633.0,16632.0,3.64308336]
["bitfinex-derivatives","BTCF0:USTF0",1672605683066,0.17465829,16633.0,16632.0,3.64290175]
["bitfinex-derivatives","BTCF0:USTF0",1672605727121,0.12465829,16633.0,16632.0,3.64290175]
["bitfinex-derivatives","BTCF0:USTF0",1672605730686,0.12465829,16633.0,16632.0,3.94360175]
["bitfinex-derivatives","BTCF0:USTF0",1672605731854,0.12465829,16633.0,16632.0,3.94343717]
["bitfinex-derivatives","BTCF0:USTF0",1672605732065,0.12465829,16633.0,16632.0,3.64273717]
["bitfinex-derivatives","BTCF0:USTF0",1672605732271,0.12465829,16633.0,16632.0,3.94343717]
["bitfinex-derivatives","BTCF0:USTF0",1672605736260,0.12465829,16633.0,16632.0,3.64273717]
["bitfinex-derivatives","BTCF0:USTF0",1672605736475,0.009,16633.0,16632.0,3.64273717]
["bitfinex-derivatives","BTCF0:USTF0",1672605737946,0.12465829,16633.0,16632.0,3.64273717]
["bitfinex-derivatives","BTCF0:USTF0",1672605749182,0.17465829,16633.0,16632.0,3.64273717]
["bitfinex-derivatives","BTCF0:USTF0",1672605750442,0.12465829,16633.0,16632.0,3.64273717]
["bitfinex-derivatives","BTCF0:USTF0",1672605752124,0.17465829,16633.0,16632.0,3.64273717]
["bitfinex-derivatives","BTCF0:USTF0",1672605783774,0.17465829,16633.0,16632.0,3.64264726]
["bitfinex-derivatives","BTCF0:USTF0",1672605792178,0.12465829,16633.0,16632.0,3.64264726]
["bitfinex-derivatives","BTCF0:USTF0",1672605793122,0.17465829,16633.0,16632.0,3.64264726]
["bitfinex-derivatives","BTCF0:USTF0",1672605795328,0.12465829,16633.0,16632.0,3.64264726]
["bitfinex-derivatives","BTCF0:USTF0",1672605795541,0.009,16633.0,16632.0,3.64264726]
["bitfinex-derivatives","BTCF0:USTF0",1672605795861,0.17465829,16633.0,16632.0,3.64264726]
["bitfinex-derivatives","BTCF0:USTF0",1672605796068,0.12465829,16633.0,16632.0,3.64264726]
["bitfinex-derivatives","BTCF0:USTF0",1672605797326,0.17465829,16633.0,16632.0,3.64264726]
["bitfinex-derivatives","BTCF0:USTF0",1672605821383,0.47535829,16633.0,16632.0,3.64264726]
["bitfinex-derivatives","BTCF0:USTF0",1672605821802,0.17465829,16633.0,16632.0,3.64264726]
["bitfinex-derivatives","BTCF0:USTF0",1672605822013,0.47535829,16633.0,16632.0,3.64264726]
["bitfinex-derivatives","BTCF0:USTF0",1672605825279,0.17465829,16633.0,16632.0,3.64264726]
["bitfinex-derivatives","BTCF0:USTF0",1672605835792,0.17465829,16633.0,16632.0,3.64254852]
["bitfinex-derivatives","BTCF0:USTF0",1672605840004,0.47535829,16633.0,16632.0,3.64254852]
["bitfinex-derivatives","BTCF0:USTF0",1672605842221,0.17465829,16633.0,16632.0,3.64254852]
["bitfinex-derivatives","BTCF0:USTF0",1672605842402,0.47535829,16633.0,16632.0,3.64254852]
["bitfinex-derivatives","BTCF0:USTF0",1672605847150,0.17465829,16633.0,16632.0,3.64254852]
["bitfinex-derivatives","BTCF0:USTF0",1672605847360,0.47535829,16633.0,16632.0,3.64254852]
["bitfinex-derivatives","BTCF0:USTF0",1672605848939,0.17465829,16633.0,16632.0,3.64254852]
["bitfinex-derivatives","BTCF0:USTF0",1672605849139,0.47535829,16633.0,16632.0,3.64254852]
["bitfinex-derivatives","BTCF0:USTF0",1672605851882,0.17465829,16633.0,16632.0,3.64254852]
["bitfinex-derivatives","BTCF0:USTF0",1672605852298,0.47535829,16633.0,16632.0,3.64254852]
["bitfinex-derivatives","BTCF0:USTF0",1672605852512,0.77535829,16633.0,16632.0,2.41993597]
["bitfinex-derivatives","BTCF0:USTF0",1672605852829,0.77535829,16633.0,16632.0,1.87074238]
["bitfinex-derivatives","BTCF0:USTF0",1672605854304,0.77535829,16633.0,16632.0,1.76854238]
["bitfinex-derivatives","BTCF0:USTF0",1672605854718,0.77535829,16633.0,16632.0,1.32633745]
["bitfinex-derivatives","BTCF0:USTF0",1672605857240,0.47465829,16633.0,16632.0,1.30633745]
["bitfinex-derivatives","BTCF0:USTF0",1672605857453,0.77535829,16633.0,16632.0,1.30633745]
["bitfinex-derivatives","BTCF0:USTF0",1672605857654,1.52535829,16633.0,16632.0,1.14103745]
["bitfinex-derivatives","BTCF0:USTF0",1672605857863,1.52535829,16633.0,16632.0,0.95682759]
["bitfinex-derivatives","BTCF0:USTF0",1672605858077,1.52535829,16633.0,16632.0,0.67691033]
["bitfinex-derivatives","BTCF0:USTF0",1672605858298,1.52535829,16633.0,16632.0,0.2282054]
["bitfinex-derivatives","BTCF0:USTF0",1672605858299,1.97535829,16633.0,16632.0,0.2282054]
["bitfinex-derivatives","BTCF0:USTF0",1672605858613,1.97535829,16633.0,16632.0,0.1015054]
["bitfinex-derivatives","BTCF0:USTF0",1672605859023,2.01335829,16633.0,16632.0,0.1065054]
["bitfinex-derivatives","BTCF0:USTF0",1672605859235,2.01335829,16633.0,16632.0,0.1063054]
["bitfinex-derivatives","BTCF0:USTF0",1672605859449,2.01335829,16633.0,16632.0,0.0861054]
["bitfinex-derivatives","BTCF0:USTF0",1672605859659,2.01335829,16633.0,16632.0,5.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672605859870,0.0049946,16632.0,16626.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1672605860185,0.41635829,16627.0,16625.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672605860383,0.05,16626.0,16625.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672605862708,0.42035829,16627.0,16625.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1672605863018,0.41635829,16627.0,16626.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672605863645,0.42035829,16627.0,16626.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672605864062,0.42035829,16627.0,16626.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1672605866912,0.42035829,16627.0,16626.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1672605868487,0.11965829,16627.0,16626.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1672605868804,0.42035829,16627.0,16626.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1672605876589,0.42035829,16627.0,16626.0,4.097]
["bitfinex-derivatives","BTCF0:USTF0",1672605879096,0.42012502,16627.0,16626.0,4.097]
["bitfinex-derivatives","BTCF0:USTF0",1672605884555,0.11942502,16627.0,16626.0,4.097]
["bitfinex-derivatives","BTCF0:USTF0",1672605884877,0.42012502,16627.0,16626.0,4.097]
["bitfinex-derivatives","BTCF0:USTF0",1672605892466,0.11942502,16627.0,16626.0,4.097]
["bitfinex-derivatives","BTCF0:USTF0",1672605892690,0.42012502,16627.0,16626.0,4.097]
["bitfinex-derivatives","BTCF0:USTF0",1672605894667,0.11942502,16627.0,16626.0,4.097]
["bitfinex-derivatives","BTCF0:USTF0",1672605894883,0.42012502,16627.0,16626.0,4.097]
["bitfinex-derivatives","BTCF0:USTF0",1672605901285,0.3047,16627.0,16626.0,4.097]
["bitfinex-derivatives","BTCF0:USTF0",1672605905606,0.004,16627.0,16626.0,4.097]
["bitfinex-derivatives","BTCF0:USTF0",1672605905811,0.3047,16627.0,16626.0,4.097]
["bitfinex-derivatives","BTCF0:USTF0",1672605906660,0.004,16627.0,16626.0,4.097]
["bitfinex-derivatives","BTCF0:USTF0",1672605907081,0.3047,16627.0,16626.0,4.097]
["bitfinex-derivatives","BTCF0:USTF0",1672605907491,0.004,16627.0,16626.0,4.097]
["bitfinex-derivatives","BTCF0:USTF0",1672605907703,0.3047,16627.0,16626.0,4.097]
["bitfinex-derivatives","BTCF0:USTF0",1672605908333,0.004,16627.0,16626.0,4.097]
["bitfinex-derivatives","BTCF0:USTF0",1672605908542,0.3047,16627.0,16626.0,4.097]
["bitfinex-derivatives","BTCF0:USTF0",1672605912207,0.3047,16627.0,16626.0,4.09]
["bitfinex-derivatives","BTCF0:USTF0",1672605912635,0.3007,16627.0,16626.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1672605912847,0.3597,16627.0,16626.0,4.006]
["bitfinex-derivatives","BTCF0:USTF0",1672605915155,0.4097,16627.0,16626.0,4.006]
["bitfinex-derivatives","BTCF0:USTF0",1672605919470,0.109,16627.0,16626.0,4.006]
["bitfinex-derivatives","BTCF0:USTF0",1672605919674,0.4097,16627.0,16626.0,4.006]
["bitfinex-derivatives","BTCF0:USTF0",1672605919885,0.109,16627.0,16626.0,4.006]
["bitfinex-derivatives","BTCF0:USTF0",1672605920097,0.4097,16627.0,16626.0,4.006]
["bitfinex-derivatives","BTCF0:USTF0",1672605925133,0.4097,16627.0,16626.0,4.00590175]
["bitfinex-derivatives","BTCF0:USTF0",1672605933554,0.52512502,16627.0,16626.0,4.00590175]
["bitfinex-derivatives","BTCF0:USTF0",1672605935242,0.47512502,16627.0,16626.0,4.00590175]
["bitfinex-derivatives","BTCF0:USTF0",1672605940504,0.17442502,16627.0,16626.0,4.00590175]
["bitfinex-derivatives","BTCF0:USTF0",1672605940824,0.47512502,16627.0,16626.0,4.00590175]
["bitfinex-derivatives","BTCF0:USTF0",1672605941451,0.17442502,16627.0,16626.0,4.00590175]
["bitfinex-derivatives","BTCF0:USTF0",1672605941867,0.47512502,16627.0,16626.0,4.00590175]
["bitfinex-derivatives","BTCF0:USTF0",1672605943971,0.3597,16627.0,16626.0,4.00590175]
["bitfinex-derivatives","BTCF0:USTF0",1672605944173,0.47512502,16627.0,16626.0,4.00590175]
["bitfinex-derivatives","BTCF0:USTF0",1672605950060,0.17442502,16627.0,16626.0,4.00590175]
["bitfinex-derivatives","BTCF0:USTF0",1672605950379,0.47512502,16627.0,16626.0,4.00590175]
["bitfinex-derivatives","BTCF0:USTF0",1672605950798,0.17442502,16627.0,16626.0,4.00590175]
["bitfinex-derivatives","BTCF0:USTF0",1672605951010,0.47512502,16627.0,16626.0,4.00590175]
["bitfinex-derivatives","BTCF0:USTF0",1672605965505,0.17442502,16627.0,16626.0,4.00590175]
["bitfinex-derivatives","BTCF0:USTF0",1672605965823,0.47512502,16627.0,16626.0,4.00590175]
["bitfinex-derivatives","BTCF0:USTF0",1672605979378,0.47512502,16627.0,16626.0,4.00570507]
["bitfinex-derivatives","BTCF0:USTF0",1672605981373,0.17442502,16627.0,16626.0,4.00570507]
["bitfinex-derivatives","BTCF0:USTF0",1672605981583,0.47512502,16627.0,16626.0,4.00570507]
["bitfinex-derivatives","BTCF0:USTF0",1672605998512,0.17442502,16627.0,16626.0,4.00570507]
["bitfinex-derivatives","BTCF0:USTF0",1672605998725,0.47512502,16627.0,16626.0,4.00570507]
["bitfinex-derivatives","BTCF0:USTF0",1672606012069,0.17442502,16627.0,16626.0,4.00570507]
["bitfinex-derivatives","BTCF0:USTF0",1672606012282,0.47512502,16627.0,16626.0,4.00570507]
["bitfinex-derivatives","BTCF0:USTF0",1672606020070,0.17442502,16627.0,16626.0,4.00570507]
["bitfinex-derivatives","BTCF0:USTF0",1672606020389,0.47512502,16627.0,16626.0,4.00570507]
["bitfinex-derivatives","BTCF0:USTF0",1672606024906,0.17442502,16627.0,16626.0,4.00570507]
["bitfinex-derivatives","BTCF0:USTF0",1672606025116,0.47512502,16627.0,16626.0,4.00570507]
["bitfinex-derivatives","BTCF0:USTF0",1672606032374,0.47512502,16627.0,16626.0,4.00559647]
["bitfinex-derivatives","BTCF0:USTF0",1672606035105,0.17442502,16627.0,16626.0,4.00559647]
["bitfinex-derivatives","BTCF0:USTF0",1672606035315,0.47512502,16627.0,16626.0,4.00559647]
["bitfinex-derivatives","BTCF0:USTF0",1672606035953,0.17442502,16627.0,16626.0,4.00559647]
["bitfinex-derivatives","BTCF0:USTF0",1672606036153,0.47512502,16627.0,16626.0,4.00559647]
["bitfinex-derivatives","BTCF0:USTF0",1672606037943,0.17442502,16627.0,16626.0,4.00559647]
["bitfinex-derivatives","BTCF0:USTF0",1672606038257,0.47512502,16627.0,16626.0,4.00559647]
["bitfinex-derivatives","BTCF0:USTF0",1672606041525,0.4749289,16627.0,16626.0,4.00559647]
["bitfinex-derivatives","BTCF0:USTF0",1672606051185,0.1742289,16627.0,16626.0,4.00559647]
["bitfinex-derivatives","BTCF0:USTF0",1672606051396,0.4749289,16627.0,16626.0,4.00559647]
["bitfinex-derivatives","BTCF0:USTF0",1672606053182,0.1742289,16627.0,16626.0,4.00559647]
["bitfinex-derivatives","BTCF0:USTF0",1672606053499,0.4749289,16627.0,16626.0,4.00559647]
["bitfinex-derivatives","BTCF0:USTF0",1672606054239,0.1742289,16627.0,16626.0,4.00559647]
["bitfinex-derivatives","BTCF0:USTF0",1672606054436,0.4749289,16627.0,16626.0,4.00559647]
["bitfinex-derivatives","BTCF0:USTF0",1672606056017,0.1742289,16627.0,16626.0,4.00559647]
["bitfinex-derivatives","BTCF0:USTF0",1672606056222,0.4749289,16627.0,16626.0,4.00559647]
["bitfinex-derivatives","BTCF0:USTF0",1672606057381,0.1742289,16627.0,16626.0,4.00559647]
["bitfinex-derivatives","BTCF0:USTF0",1672606057701,0.4749289,16627.0,16626.0,4.00559647]
["bitfinex-derivatives","BTCF0:USTF0",1672606059274,0.1742289,16627.0,16626.0,4.00559647]
["bitfinex-derivatives","BTCF0:USTF0",1672606059477,0.4749289,16627.0,16626.0,4.00559647]
["bitfinex-derivatives","BTCF0:USTF0",1672606059898,0.1742289,16627.0,16626.0,4.00559647]
["bitfinex-derivatives","BTCF0:USTF0",1672606060114,0.4749289,16627.0,16626.0,4.00559647]
["bitfinex-derivatives","BTCF0:USTF0",1672606075995,0.1742289,16627.0,16626.0,4.00559647]
["bitfinex-derivatives","BTCF0:USTF0",1672606076205,0.4749289,16627.0,16626.0,4.00559647]
["bitfinex-derivatives","BTCF0:USTF0",1672606084827,0.1742289,16627.0,16626.0,4.00559647]
["bitfinex-derivatives","BTCF0:USTF0",1672606085043,0.4749289,16627.0,16626.0,4.00559647]
["bitfinex-derivatives","BTCF0:USTF0",1672606090828,0.4749289,16627.0,16626.0,4.00551803]
["bitfinex-derivatives","BTCF0:USTF0",1672606092086,0.1742289,16627.0,16626.0,4.00551803]
["bitfinex-derivatives","BTCF0:USTF0",1672606092288,0.4749289,16627.0,16626.0,4.00551803]
["bitfinex-derivatives","BTCF0:USTF0",1672606098909,0.1742289,16627.0,16626.0,4.00551803]
["bitfinex-derivatives","BTCF0:USTF0",1672606099123,0.4749289,16627.0,16626.0,4.00551803]
["bitfinex-derivatives","BTCF0:USTF0",1672606101761,0.35950388,16627.0,16626.0,4.00551803]
["bitfinex-derivatives","BTCF0:USTF0",1672606102293,0.4749289,16627.0,16626.0,4.00551803]
["bitfinex-derivatives","BTCF0:USTF0",1672606107325,0.1742289,16627.0,16626.0,4.00551803]
["bitfinex-derivatives","BTCF0:USTF0",1672606107537,0.4749289,16627.0,16626.0,4.00551803]
["bitfinex-derivatives","BTCF0:USTF0",1672606122462,0.1742289,16627.0,16626.0,4.00551803]
["bitfinex-derivatives","BTCF0:USTF0",1672606122778,0.4749289,16627.0,16626.0,4.00551803]
["bitfinex-derivatives","BTCF0:USTF0",1672606123402,0.54712502,16627.0,16626.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1672606125087,0.41612502,16627.0,16626.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1672606125309,0.54812502,16627.0,16626.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1672606125510,0.41612502,16627.0,16626.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1672606125719,0.54812502,16627.0,16626.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1672606129512,0.41612502,16627.0,16626.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1672606129723,0.54812502,16627.0,16626.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1672606134028,0.99812502,16627.0,16626.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1672606135706,0.99806236,16627.0,16626.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1672606136022,0.69736236,16627.0,16626.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1672606136233,0.99806236,16627.0,16626.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1672606140442,0.54806236,16627.0,16626.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1672606160920,0.4327,16627.0,16626.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1672606161138,0.3247,16627.0,16626.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1672606161347,0.31387391,16627.0,16626.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1672606161560,0.30207391,16627.0,16626.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1672606161979,0.27937391,16627.0,16626.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1672606162185,0.27737391,16627.0,16626.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1672606162610,0.25677391,16627.0,16626.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1672606179327,0.11536236,16628.0,16626.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1672606179538,0.3007,16627.0,16626.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1672606180793,0.3007,16627.0,16626.0,4.009]
["bitfinex-derivatives","BTCF0:USTF0",1672606181223,0.3007,16627.0,16626.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1672606181427,0.3137,16627.0,16626.0,4.009]
["bitfinex-derivatives","BTCF0:USTF0",1672606187633,0.3137,16627.0,16626.0,3.60810001]
["bitfinex-derivatives","BTCF0:USTF0",1672606188270,0.3637,16627.0,16626.0,3.60810001]
["bitfinex-derivatives","BTCF0:USTF0",1672606188472,0.3137,16627.0,16626.0,3.60810001]
["bitfinex-derivatives","BTCF0:USTF0",1672606194046,0.3637,16627.0,16626.0,3.60810001]
["bitfinex-derivatives","BTCF0:USTF0",1672606196143,0.063,16627.0,16626.0,3.60810001]
["bitfinex-derivatives","BTCF0:USTF0",1672606196352,0.3637,16627.0,16626.0,3.60810001]
["bitfinex-derivatives","BTCF0:USTF0",1672606196771,0.3637,16627.0,16626.0,2.60810001]
["bitfinex-derivatives","BTCF0:USTF0",1672606205401,0.063,16627.0,16626.0,2.60810001]
["bitfinex-derivatives","BTCF0:USTF0",1672606205606,0.3637,16627.0,16626.0,2.60810001]
["bitfinex-derivatives","BTCF0:USTF0",1672606206030,0.063,16627.0,16626.0,2.60810001]
["bitfinex-derivatives","BTCF0:USTF0",1672606206235,0.3637,16627.0,16626.0,2.60810001]
["bitfinex-derivatives","BTCF0:USTF0",1672606208235,0.47906236,16627.0,16626.0,2.60810001]
["bitfinex-derivatives","BTCF0:USTF0",1672606211393,0.17836236,16627.0,16626.0,2.60810001]
["bitfinex-derivatives","BTCF0:USTF0",1672606211598,0.47906236,16627.0,16626.0,2.60810001]
["bitfinex-derivatives","BTCF0:USTF0",1672606218336,0.17836236,16627.0,16626.0,2.60810001]
["bitfinex-derivatives","BTCF0:USTF0",1672606218541,0.47906236,16627.0,16626.0,2.60810001]
["bitfinex-derivatives","BTCF0:USTF0",1672606220435,0.17836236,16627.0,16626.0,2.60810001]
["bitfinex-derivatives","BTCF0:USTF0",1672606220754,0.47906236,16627.0,16626.0,2.60810001]
["bitfinex-derivatives","BTCF0:USTF0",1672606223272,0.17836236,16627.0,16626.0,2.60810001]
["bitfinex-derivatives","BTCF0:USTF0",1672606223482,0.47906236,16627.0,16626.0,2.60810001]
["bitfinex-derivatives","BTCF0:USTF0",1672606231151,0.42906236,16627.0,16626.0,2.60810001]
["bitfinex-derivatives","BTCF0:USTF0",1672606242931,0.42906236,16627.0,16626.0,2.60801322]
["bitfinex-derivatives","BTCF0:USTF0",1672606259424,0.42906236,16627.0,16626.0,3.20961322]
["bitfinex-derivatives","BTCF0:USTF0",1672606264144,0.41606236,16629.0,16626.0,3.20961322]
["bitfinex-derivatives","BTCF0:USTF0",1672606264361,0.41606236,16629.0,16627.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672606265098,0.43806236,16629.0,16627.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672606266155,0.41606236,16629.0,16627.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672606266471,0.42606236,16629.0,16627.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672606271619,0.12536236,16629.0,16627.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672606271827,0.42606236,16629.0,16627.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672606276444,0.12536236,16629.0,16627.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672606276863,0.42606236,16629.0,16627.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672606277503,0.12536236,16629.0,16627.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672606277705,0.42606236,16629.0,16627.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672606280125,0.05,16628.0,16627.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672606281707,0.06,16628.0,16627.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672606281919,0.3607,16628.0,16627.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672606286322,0.06,16628.0,16627.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672606303340,0.01,16628.0,16627.0,3.26961322]
["bitfinex-derivatives","BTCF0:USTF0",1672606308925,0.01,16628.0,16627.0,3.26952436]
["bitfinex-derivatives","BTCF0:USTF0",1672606355598,0.01,16628.0,16627.0,3.26945081]
["bitfinex-derivatives","BTCF0:USTF0",1672606362743,0.01,16628.0,16627.0,3.57015081]
["bitfinex-derivatives","BTCF0:USTF0",1672606362962,0.01,16628.0,16627.0,3.26945081]
["bitfinex-derivatives","BTCF0:USTF0",1672606363166,0.01,16628.0,16627.0,3.57015081]
["bitfinex-derivatives","BTCF0:USTF0",1672606370950,0.01,16628.0,16627.0,3.26945081]
["bitfinex-derivatives","BTCF0:USTF0",1672606375259,0.01,16628.0,16627.0,3.57015081]
["bitfinex-derivatives","BTCF0:USTF0",1672606377468,0.01,16628.0,16627.0,3.26945081]
["bitfinex-derivatives","BTCF0:USTF0",1672606377784,0.01,16628.0,16627.0,3.57015081]
["bitfinex-derivatives","BTCF0:USTF0",1672606378716,0.01,16628.0,16627.0,3.26945081]
["bitfinex-derivatives","BTCF0:USTF0",1672606378931,0.01,16628.0,16627.0,3.57015081]
["bitfinex-derivatives","BTCF0:USTF0",1672606381251,0.01,16628.0,16627.0,3.26945081]
["bitfinex-derivatives","BTCF0:USTF0",1672606388921,0.01,16628.0,16627.0,3.57015081]
["bitfinex-derivatives","BTCF0:USTF0",1672606392074,0.01,16628.0,16627.0,3.26945081]
["bitfinex-derivatives","BTCF0:USTF0",1672606392280,0.01,16628.0,16627.0,3.57015081]
["bitfinex-derivatives","BTCF0:USTF0",1672606403004,0.01,16628.0,16627.0,3.57004015]
["bitfinex-derivatives","BTCF0:USTF0",1672606408784,0.06,16628.0,16627.0,3.57004015]
["bitfinex-derivatives","BTCF0:USTF0",1672606410041,0.06,16628.0,16627.0,3.26934015]
["bitfinex-derivatives","BTCF0:USTF0",1672606411204,0.01,16628.0,16627.0,3.26934015]
["bitfinex-derivatives","BTCF0:USTF0",1672606411842,0.06,16628.0,16627.0,3.26934015]
["bitfinex-derivatives","BTCF0:USTF0",1672606412566,0.01,16628.0,16627.0,3.26934015]
["bitfinex-derivatives","BTCF0:USTF0",1672606422245,0.01,16628.0,16627.0,3.57004015]
["bitfinex-derivatives","BTCF0:USTF0",1672606428018,0.01,16628.0,16627.0,3.26934015]
["bitfinex-derivatives","BTCF0:USTF0",1672606428229,0.01,16628.0,16627.0,3.57004015]
["bitfinex-derivatives","BTCF0:USTF0",1672606441991,0.01,16628.0,16627.0,3.26934015]
["bitfinex-derivatives","BTCF0:USTF0",1672606442310,0.01,16628.0,16627.0,3.57004015]
["bitfinex-derivatives","BTCF0:USTF0",1672606444941,0.01,16628.0,16627.0,3.26934015]
["bitfinex-derivatives","BTCF0:USTF0",1672606452306,0.01,16628.0,16627.0,3.26919807]
["bitfinex-derivatives","BTCF0:USTF0",1672606454728,0.01,16628.0,16627.0,3.56989807]
["bitfinex-derivatives","BTCF0:USTF0",1672606455567,0.01,16628.0,16627.0,3.26919807]
["bitfinex-derivatives","BTCF0:USTF0",1672606455778,0.01,16628.0,16627.0,3.56989807]
["bitfinex-derivatives","BTCF0:USTF0",1672606472274,0.06,16628.0,16627.0,3.56989807]
["bitfinex-derivatives","BTCF0:USTF0",1672606473127,0.06,16628.0,16627.0,3.26919807]
["bitfinex-derivatives","BTCF0:USTF0",1672606487402,0.3607,16628.0,16627.0,3.21961322]
["bitfinex-derivatives","BTCF0:USTF0",1672606488666,0.3607,16628.0,16627.0,2.61801322]
["bitfinex-derivatives","BTCF0:USTF0",1672606491819,0.06,16628.0,16627.0,2.61801322]
["bitfinex-derivatives","BTCF0:USTF0",1672606492035,0.3607,16628.0,16627.0,2.61801322]
["bitfinex-derivatives","BTCF0:USTF0",1672606492871,0.06,16628.0,16627.0,2.61801322]
["bitfinex-derivatives","BTCF0:USTF0",1672606493079,0.3607,16628.0,16627.0,2.61801322]
["bitfinex-derivatives","BTCF0:USTF0",1672606496340,0.36057538,16628.0,16627.0,2.61801322]
["bitfinex-derivatives","BTCF0:USTF0",1672606502958,0.05987538,16628.0,16627.0,2.61801322]
["bitfinex-derivatives","BTCF0:USTF0",1672606503174,0.36057538,16628.0,16627.0,2.61801322]
["bitfinex-derivatives","BTCF0:USTF0",1672606507264,0.05987538,16628.0,16627.0,2.61801322]
["bitfinex-derivatives","BTCF0:USTF0",1672606507477,0.36057538,16628.0,16627.0,2.61801322]
["bitfinex-derivatives","BTCF0:USTF0",1672606508309,0.05987538,16628.0,16627.0,2.61801322]
["bitfinex-derivatives","BTCF0:USTF0",1672606508535,0.36057538,16628.0,16627.0,2.61801322]
["bitfinex-derivatives","BTCF0:USTF0",1672606510732,0.36057538,16628.0,16627.0,2.3562119]
["bitfinex-derivatives","BTCF0:USTF0",1672606512829,0.36057538,16628.0,16627.0,2.12059072]
["bitfinex-derivatives","BTCF0:USTF0",1672606514838,0.36057538,16628.0,16627.0,1.90853165]
["bitfinex-derivatives","BTCF0:USTF0",1672606516719,0.05987538,16628.0,16627.0,1.71767849]
["bitfinex-derivatives","BTCF0:USTF0",1672606516929,0.36057538,16628.0,16627.0,1.71767849]
["bitfinex-derivatives","BTCF0:USTF0",1672606518718,0.36057538,16628.0,16627.0,1.54591065]
["bitfinex-derivatives","BTCF0:USTF0",1672606524824,0.05987538,16628.0,16627.0,1.54591065]
["bitfinex-derivatives","BTCF0:USTF0",1672606525134,0.36057538,16628.0,16627.0,1.54591065]
["bitfinex-derivatives","BTCF0:USTF0",1672606525556,0.36057538,16628.0,16627.0,1.39131959]
["bitfinex-derivatives","BTCF0:USTF0",1672606527650,0.36057538,16628.0,16627.0,1.25218764]
["bitfinex-derivatives","BTCF0:USTF0",1672606529537,0.36057538,16628.0,16627.0,1.12696888]
["bitfinex-derivatives","BTCF0:USTF0",1672606531648,0.36057538,16628.0,16627.0,1.014272]
["bitfinex-derivatives","BTCF0:USTF0",1672606533646,0.36057538,16628.0,16627.0,0.91284481]
["bitfinex-derivatives","BTCF0:USTF0",1672606533851,0.05987538,16628.0,16627.0,0.91284481]
["bitfinex-derivatives","BTCF0:USTF0",1672606534059,0.36057538,16628.0,16627.0,0.91284481]
["bitfinex-derivatives","BTCF0:USTF0",1672606535757,0.36057538,16628.0,16627.0,0.82156033]
["bitfinex-derivatives","BTCF0:USTF0",1672606540895,0.36057538,16628.0,16627.0,0.7394043]
["bitfinex-derivatives","BTCF0:USTF0",1672606542903,0.36057538,16628.0,16627.0,0.66546388]
["bitfinex-derivatives","BTCF0:USTF0",1672606544795,0.36057538,16628.0,16627.0,0.5989175]
["bitfinex-derivatives","BTCF0:USTF0",1672606546896,0.36057538,16628.0,16627.0,0.53902576]
["bitfinex-derivatives","BTCF0:USTF0",1672606548888,0.36057538,16628.0,16627.0,0.48512319]
["bitfinex-derivatives","BTCF0:USTF0",1672606550768,0.36057538,16628.0,16627.0,0.43661088]
["bitfinex-derivatives","BTCF0:USTF0",1672606552134,0.05987538,16628.0,16627.0,0.43661088]
["bitfinex-derivatives","BTCF0:USTF0",1672606552346,0.36057538,16628.0,16627.0,0.43661088]
["bitfinex-derivatives","BTCF0:USTF0",1672606552879,0.36057538,16628.0,16627.0,0.3929498]
["bitfinex-derivatives","BTCF0:USTF0",1672606554969,0.36057538,16628.0,16627.0,0.35365483]
["bitfinex-derivatives","BTCF0:USTF0",1672606556452,0.05987538,16628.0,16627.0,0.35365483]
["bitfinex-derivatives","BTCF0:USTF0",1672606556651,0.36057538,16628.0,16627.0,0.35365483]
["bitfinex-derivatives","BTCF0:USTF0",1672606556865,0.36057538,16628.0,16627.0,0.31828935]
["bitfinex-derivatives","BTCF0:USTF0",1672606559072,0.36057538,16628.0,16627.0,0.28646042]
["bitfinex-derivatives","BTCF0:USTF0",1672606559914,0.47593774,16628.0,16627.0,0.28646042]
["bitfinex-derivatives","BTCF0:USTF0",1672606560971,0.47593774,16628.0,16627.0,0.25781438]
["bitfinex-derivatives","BTCF0:USTF0",1672606563062,0.47593774,16628.0,16627.0,0.23203295]
["bitfinex-derivatives","BTCF0:USTF0",1672606570950,0.47593774,16628.0,16627.0,0.20882966]
["bitfinex-derivatives","BTCF0:USTF0",1672606572950,0.47593774,16628.0,16627.0,0.1879467]
["bitfinex-derivatives","BTCF0:USTF0",1672606575050,0.47593774,16628.0,16627.0,0.16915204]
["bitfinex-derivatives","BTCF0:USTF0",1672606576933,0.47593774,16628.0,16627.0,0.15223684]
["bitfinex-derivatives","BTCF0:USTF0",1672606587453,0.47593774,16628.0,16627.0,0.13701316]
["bitfinex-derivatives","BTCF0:USTF0",1672606587871,0.17523774,16628.0,16627.0,0.13701316]
["bitfinex-derivatives","BTCF0:USTF0",1672606588088,0.47593774,16628.0,16627.0,0.13701316]
["bitfinex-derivatives","BTCF0:USTF0",1672606590294,0.46606236,16628.0,16627.0,0.13701316]
["bitfinex-derivatives","BTCF0:USTF0",1672606590500,0.60106236,16628.0,16627.0,0.13701316]
["bitfinex-derivatives","BTCF0:USTF0",1672606591448,0.60106236,16628.0,16627.0,0.12331185]
["bitfinex-derivatives","BTCF0:USTF0",1672606593548,0.60106236,16628.0,16627.0,0.11098067]
["bitfinex-derivatives","BTCF0:USTF0",1672606594912,0.60206236,16628.0,16627.0,0.11098067]
["bitfinex-derivatives","BTCF0:USTF0",1672606595444,0.60206236,16628.0,16627.0,0.09988261]
["bitfinex-derivatives","BTCF0:USTF0",1672606597754,0.60206236,16628.0,16627.0,0.08989435]
["bitfinex-derivatives","BTCF0:USTF0",1672606599532,0.60206236,16628.0,16627.0,0.08090492]
["bitfinex-derivatives","BTCF0:USTF0",1672606608046,0.30136236,16628.0,16627.0,0.08090492]
["bitfinex-derivatives","BTCF0:USTF0",1672606608255,0.60206236,16628.0,16627.0,0.08090492]
["bitfinex-derivatives","BTCF0:USTF0",1672606608473,0.60206236,16628.0,16627.0,0.07281443]
["bitfinex-derivatives","BTCF0:USTF0",1672606610368,0.60206236,16628.0,16627.0,0.06553299]
["bitfinex-derivatives","BTCF0:USTF0",1672606614994,0.30136236,16628.0,16627.0,0.06553299]
["bitfinex-derivatives","BTCF0:USTF0",1672606615301,0.60206236,16628.0,16627.0,0.06553299]
["bitfinex-derivatives","BTCF0:USTF0",1672606615933,0.30136236,16628.0,16627.0,0.06553299]
["bitfinex-derivatives","BTCF0:USTF0",1672606616252,0.60206236,16628.0,16627.0,0.06553299]
["bitfinex-derivatives","BTCF0:USTF0",1672606618879,0.30136236,16628.0,16627.0,0.06553299]
["bitfinex-derivatives","BTCF0:USTF0",1672606619090,0.60206236,16628.0,16627.0,0.06553299]
["bitfinex-derivatives","BTCF0:USTF0",1672606622978,0.30136236,16628.0,16627.0,0.06553299]
["bitfinex-derivatives","BTCF0:USTF0",1672606623191,0.60206236,16628.0,16627.0,0.06553299]
["bitfinex-derivatives","BTCF0:USTF0",1672606623394,0.60206236,16628.0,16627.0,0.0589797]
["bitfinex-derivatives","BTCF0:USTF0",1672606624133,0.30136236,16628.0,16627.0,0.0589797]
["bitfinex-derivatives","BTCF0:USTF0",1672606624348,0.60206236,16628.0,16627.0,0.0589797]
["bitfinex-derivatives","BTCF0:USTF0",1672606625600,0.60206236,16628.0,16627.0,0.05308174]
["bitfinex-derivatives","BTCF0:USTF0",1672606626027,0.30136236,16628.0,16627.0,0.05308174]
["bitfinex-derivatives","BTCF0:USTF0",1672606626238,0.60206236,16628.0,16627.0,0.05308174]
["bitfinex-derivatives","BTCF0:USTF0",1672606627804,0.60206236,16628.0,16627.0,0.04777357]
["bitfinex-derivatives","BTCF0:USTF0",1672606629071,0.30136236,16628.0,16627.0,0.04777357]
["bitfinex-derivatives","BTCF0:USTF0",1672606629282,0.60206236,16628.0,16627.0,0.04777357]
["bitfinex-derivatives","BTCF0:USTF0",1672606629695,0.60206236,16628.0,16627.0,0.04299622]
["bitfinex-derivatives","BTCF0:USTF0",1672606638635,0.60206236,16628.0,16627.0,0.0386966]
["bitfinex-derivatives","BTCF0:USTF0",1672606640524,0.60206236,16628.0,16627.0,0.03482695]
["bitfinex-derivatives","BTCF0:USTF0",1672606642418,0.60206236,16628.0,16627.0,0.03134426]
["bitfinex-derivatives","BTCF0:USTF0",1672606644629,0.60206236,16628.0,16627.0,0.02820984]
["bitfinex-derivatives","BTCF0:USTF0",1672606653554,0.60206236,16628.0,16627.0,0.02538886]
["bitfinex-derivatives","BTCF0:USTF0",1672606653875,0.30136236,16628.0,16627.0,0.02538886]
["bitfinex-derivatives","BTCF0:USTF0",1672606654298,0.60206236,16628.0,16627.0,0.02538886]
["bitfinex-derivatives","BTCF0:USTF0",1672606655553,0.60206236,16628.0,16627.0,0.02284998]
["bitfinex-derivatives","BTCF0:USTF0",1672606657564,0.60206236,16628.0,16627.0,0.02056499]
["bitfinex-derivatives","BTCF0:USTF0",1672606659454,0.60206236,16628.0,16627.0,0.0185085]
["bitfinex-derivatives","BTCF0:USTF0",1672606662297,0.30136236,16628.0,16627.0,0.0185085]
["bitfinex-derivatives","BTCF0:USTF0",1672606662507,0.60206236,16628.0,16627.0,0.0185085]
["bitfinex-derivatives","BTCF0:USTF0",1672606665866,0.30136236,16628.0,16627.0,0.0185085]
["bitfinex-derivatives","BTCF0:USTF0",1672606666072,0.60206236,16628.0,16627.0,0.0185085]
["bitfinex-derivatives","BTCF0:USTF0",1672606666290,0.30136236,16628.0,16627.0,0.0185085]
["bitfinex-derivatives","BTCF0:USTF0",1672606666811,0.60206236,16628.0,16627.0,0.0185085]
["bitfinex-derivatives","BTCF0:USTF0",1672606667864,0.30136236,16628.0,16627.0,0.0185085]
["bitfinex-derivatives","BTCF0:USTF0",1672606668079,0.60206236,16628.0,16627.0,0.0185085]
["bitfinex-derivatives","BTCF0:USTF0",1672606668926,0.30136236,16628.0,16627.0,0.0185085]
["bitfinex-derivatives","BTCF0:USTF0",1672606669125,0.60206236,16628.0,16627.0,0.0185085]
["bitfinex-derivatives","BTCF0:USTF0",1672606675321,0.60206236,16628.0,16627.0,0.01665766]
["bitfinex-derivatives","BTCF0:USTF0",1672606677432,0.60206236,16628.0,16627.0,0.0149919]
["bitfinex-derivatives","BTCF0:USTF0",1672606679327,0.60206236,16628.0,16627.0,0.01349272]
["bitfinex-derivatives","BTCF0:USTF0",1672606681324,0.60206236,16628.0,16627.0,0.01214345]
["bitfinex-derivatives","BTCF0:USTF0",1672606683430,0.60206236,16628.0,16627.0,0.01092911]
["bitfinex-derivatives","BTCF0:USTF0",1672606685419,0.60206236,16628.0,16627.0,0.0098362]
["bitfinex-derivatives","BTCF0:USTF0",1672606687419,0.60206236,16628.0,16627.0,0.00885259]
["bitfinex-derivatives","BTCF0:USTF0",1672606689419,0.60206236,16628.0,16627.0,0.00796734]
["bitfinex-derivatives","BTCF0:USTF0",1672606691414,0.60206236,16628.0,16627.0,0.00717061]
["bitfinex-derivatives","BTCF0:USTF0",1672606693519,0.60206236,16628.0,16627.0,0.00645355]
["bitfinex-derivatives","BTCF0:USTF0",1672606695615,0.60206236,16628.0,16627.0,0.0058082]
["bitfinex-derivatives","BTCF0:USTF0",1672606696777,0.30136236,16628.0,16627.0,0.0058082]
["bitfinex-derivatives","BTCF0:USTF0",1672606696990,0.60206236,16628.0,16627.0,0.0058082]
["bitfinex-derivatives","BTCF0:USTF0",1672606697521,0.60206236,16628.0,16627.0,0.00522739]
["bitfinex-derivatives","BTCF0:USTF0",1672606699511,0.60206236,16628.0,16627.0,0.00470466]
["bitfinex-derivatives","BTCF0:USTF0",1672606701515,0.60206236,16628.0,16627.0,0.0042342]
["bitfinex-derivatives","BTCF0:USTF0",1672606703725,0.60206236,16628.0,16627.0,0.00381079]
["bitfinex-derivatives","BTCF0:USTF0",1672606705724,0.60206236,16628.0,16627.0,0.00342972]
["bitfinex-derivatives","BTCF0:USTF0",1672606707619,0.60206236,16628.0,16627.0,0.00308675]
["bitfinex-derivatives","BTCF0:USTF0",1672606709824,0.60206236,16628.0,16627.0,0.00277808]
["bitfinex-derivatives","BTCF0:USTF0",1672606711721,0.60206236,16628.0,16627.0,0.00250028]
["bitfinex-derivatives","BTCF0:USTF0",1672606713728,0.05,16627.0,16625.0,0.08235026]
["bitfinex-derivatives","BTCF0:USTF0",1672606713933,0.3007,16626.0,16625.0,0.08235026]
["bitfinex-derivatives","BTCF0:USTF0",1672606715823,0.4347,16626.0,16625.0,0.07411524]
["bitfinex-derivatives","BTCF0:USTF0",1672606717090,0.55006236,16626.0,16625.0,0.07411524]
["bitfinex-derivatives","BTCF0:USTF0",1672606717819,0.55006236,16626.0,16625.0,0.06670372]
["bitfinex-derivatives","BTCF0:USTF0",1672606719917,0.55006236,16626.0,16625.0,0.06003335]
["bitfinex-derivatives","BTCF0:USTF0",1672606728449,0.55006236,16626.0,16625.0,0.05403002]
["bitfinex-derivatives","BTCF0:USTF0",1672606730438,0.55006236,16626.0,16625.0,0.04862702]
["bitfinex-derivatives","BTCF0:USTF0",1672606730968,0.24936236,16626.0,16625.0,0.04862702]
["bitfinex-derivatives","BTCF0:USTF0",1672606731180,0.55006236,16626.0,16625.0,0.04862702]
["bitfinex-derivatives","BTCF0:USTF0",1672606731386,0.24936236,16626.0,16625.0,0.04862702]
["bitfinex-derivatives","BTCF0:USTF0",1672606731596,0.55006236,16626.0,16625.0,0.04862702]
["bitfinex-derivatives","BTCF0:USTF0",1672606732438,0.55006236,16626.0,16625.0,0.04376432]
["bitfinex-derivatives","BTCF0:USTF0",1672606733377,0.24936236,16626.0,16625.0,0.04376432]
["bitfinex-derivatives","BTCF0:USTF0",1672606733589,0.55006236,16626.0,16625.0,0.04376432]
["bitfinex-derivatives","BTCF0:USTF0",1672606734430,0.55006236,16626.0,16625.0,0.03938789]
["bitfinex-derivatives","BTCF0:USTF0",1672606740321,0.55106236,16626.0,16625.0,0.03938789]
["bitfinex-derivatives","BTCF0:USTF0",1672606740843,0.55206236,16626.0,16625.0,0.03938789]
["bitfinex-derivatives","BTCF0:USTF0",1672606741688,0.41606236,16626.0,16625.0,0.03938789]
["bitfinex-derivatives","BTCF0:USTF0",1672606741899,0.55206236,16626.0,16625.0,0.03938789]
["bitfinex-derivatives","BTCF0:USTF0",1672606743574,0.55206236,16626.0,16625.0,0.03544911]
["bitfinex-derivatives","BTCF0:USTF0",1672606745580,0.55206236,16626.0,16625.0,0.0319042]
["bitfinex-derivatives","BTCF0:USTF0",1672606747573,0.55206236,16626.0,16625.0,0.02871379]
["bitfinex-derivatives","BTCF0:USTF0",1672606749680,0.55206236,16626.0,16625.0,0.02584242]
["bitfinex-derivatives","BTCF0:USTF0",1672606751574,0.55206236,16626.0,16625.0,0.02325818]
["bitfinex-derivatives","BTCF0:USTF0",1672606754308,0.55206236,16626.0,16625.0,0.02093237]
["bitfinex-derivatives","BTCF0:USTF0",1672606756515,0.55206236,16626.0,16625.0,0.01883914]
["bitfinex-derivatives","BTCF0:USTF0",1672606758398,0.25136236,16626.0,16625.0,0.01883914]
["bitfinex-derivatives","BTCF0:USTF0",1672606758615,0.55206236,16626.0,16625.0,0.01695523]
["bitfinex-derivatives","BTCF0:USTF0",1672606759453,0.25136236,16626.0,16625.0,0.01695523]
["bitfinex-derivatives","BTCF0:USTF0",1672606759874,0.55206236,16626.0,16625.0,0.01695523]
["bitfinex-derivatives","BTCF0:USTF0",1672606760495,0.55206236,16626.0,16625.0,0.01525971]
["bitfinex-derivatives","BTCF0:USTF0",1672606762600,0.55206236,16626.0,16625.0,0.01373374]
["bitfinex-derivatives","BTCF0:USTF0",1672606764597,0.55206236,16626.0,16625.0,0.01236037]
["bitfinex-derivatives","BTCF0:USTF0",1672606766600,0.55206236,16626.0,16625.0,0.01112434]
["bitfinex-derivatives","BTCF0:USTF0",1672606768691,0.55206236,16626.0,16625.0,0.01001191]
["bitfinex-derivatives","BTCF0:USTF0",1672606770595,0.55206236,16626.0,16625.0,0.00901072]
["bitfinex-derivatives","BTCF0:USTF0",1672606772695,0.55206236,16626.0,16625.0,0.00810965]
["bitfinex-derivatives","BTCF0:USTF0",1672606774585,0.55206236,16626.0,16625.0,0.00729869]
["bitfinex-derivatives","BTCF0:USTF0",1672606775641,1.50000926,16626.0,16625.0,0.00729869]
["bitfinex-derivatives","BTCF0:USTF0",1672606776582,1.50000926,16626.0,16625.0,0.00656883]
["bitfinex-derivatives","BTCF0:USTF0",1672606778677,1.50000926,16626.0,16625.0,0.00591195]
["bitfinex-derivatives","BTCF0:USTF0",1672606780779,1.50000926,16626.0,16625.0,0.00532076]
["bitfinex-derivatives","BTCF0:USTF0",1672606781841,1.19930926,16626.0,16625.0,0.00532076]
["bitfinex-derivatives","BTCF0:USTF0",1672606782049,1.50000926,16626.0,16625.0,0.00532076]
["bitfinex-derivatives","BTCF0:USTF0",1672606782673,1.50000926,16626.0,16625.0,0.00478869]
["bitfinex-derivatives","BTCF0:USTF0",1672606782888,1.19930926,16626.0,16625.0,0.00478869]
["bitfinex-derivatives","BTCF0:USTF0",1672606783205,1.50000926,16626.0,16625.0,0.00478869]
["bitfinex-derivatives","BTCF0:USTF0",1672606784672,0.55206236,16626.0,16625.0,0.00430983]
["bitfinex-derivatives","BTCF0:USTF0",1672606786036,0.30136236,16626.0,16625.0,0.00430983]
["bitfinex-derivatives","BTCF0:USTF0",1672606786345,0.60206236,16626.0,16625.0,0.00430983]
["bitfinex-derivatives","BTCF0:USTF0",1672606786780,0.60206236,16626.0,16625.0,0.00387885]
["bitfinex-derivatives","BTCF0:USTF0",1672606788781,0.60206236,16626.0,16625.0,0.00349097]
["bitfinex-derivatives","BTCF0:USTF0",1672606790982,0.60206236,16626.0,16625.0,0.00314188]
["bitfinex-derivatives","BTCF0:USTF0",1672606792977,0.60206236,16626.0,16625.0,0.0028277]
["bitfinex-derivatives","BTCF0:USTF0",1672606794755,0.05,16625.0,16622.0,0.58232494]
["bitfinex-derivatives","BTCF0:USTF0",1672606795087,0.41606236,16623.0,16622.0,0.58232494]
["bitfinex-derivatives","BTCF0:USTF0",1672606795393,0.05,16622.0,16618.0,0.31123581]
["bitfinex-derivatives","BTCF0:USTF0",1672606795598,0.3007,16620.0,16618.0,0.31123581]
["bitfinex-derivatives","BTCF0:USTF0",1672606795920,0.05,16619.0,16618.0,0.31123581]
["bitfinex-derivatives","BTCF0:USTF0",1672606797283,0.05,16619.0,16618.0,0.26123581]
["bitfinex-derivatives","BTCF0:USTF0",1672606797284,0.061,16619.0,16618.0,0.26123581]
["bitfinex-derivatives","BTCF0:USTF0",1672606797494,0.061,16619.0,16618.0,0.31123581]
["bitfinex-derivatives","BTCF0:USTF0",1672606799487,0.011,16619.0,16618.0,0.31123581]
["bitfinex-derivatives","BTCF0:USTF0",1672606799705,0.3507,16622.0,16619.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672606799913,0.3507,16622.0,16620.0,0.26123581]
["bitfinex-derivatives","BTCF0:USTF0",1672606800439,0.3507,16622.0,16621.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672606800848,0.3507,16622.0,16620.0,0.26123581]
["bitfinex-derivatives","BTCF0:USTF0",1672606801059,0.4817,16622.0,16621.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672606802431,0.4837,16622.0,16621.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672606802952,0.4337,16622.0,16621.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672606803273,0.133,16622.0,16621.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1672606803485,0.3007,16624.0,16622.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672606804111,0.05,16623.0,16622.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672606804844,0.05,16623.0,16622.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672606806104,0.05,16623.0,16622.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672606806526,0.065,16623.0,16622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672606817035,0.3657,16623.0,16622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672606832800,0.065,16623.0,16622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672606833228,0.3657,16623.0,16622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672606833649,0.065,16623.0,16622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672606833856,0.3657,16623.0,16622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672606837752,0.065,16623.0,16622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672606837958,0.3657,16623.0,16622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672606841960,0.065,16623.0,16622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672606850374,0.065,16623.0,16622.0,0.0068265]
["bitfinex-derivatives","BTCF0:USTF0",1672606861090,0.015,16623.0,16622.0,0.0068265]
["bitfinex-derivatives","BTCF0:USTF0",1672606862783,0.065,16623.0,16622.0,0.0068265]
["bitfinex-derivatives","BTCF0:USTF0",1672606864981,0.015,16623.0,16622.0,0.0068265]
["bitfinex-derivatives","BTCF0:USTF0",1672606865193,0.065,16623.0,16622.0,0.0068265]
["bitfinex-derivatives","BTCF0:USTF0",1672606885799,0.065,16623.0,16622.0,0.0568265]
["bitfinex-derivatives","BTCF0:USTF0",1672606891365,0.06482119,16623.0,16622.0,0.0568265]
["bitfinex-derivatives","BTCF0:USTF0",1672606905245,0.36552119,16623.0,16622.0,0.0568265]
["bitfinex-derivatives","BTCF0:USTF0",1672606909863,0.06482119,16623.0,16622.0,0.0568265]
["bitfinex-derivatives","BTCF0:USTF0",1672606918164,0.01482119,16623.0,16622.0,0.0568265]
["bitfinex-derivatives","BTCF0:USTF0",1672606918694,0.06482119,16623.0,16622.0,0.0568265]
["bitfinex-derivatives","BTCF0:USTF0",1672606920265,0.06482119,16623.0,16622.0,0.0068265]
["bitfinex-derivatives","BTCF0:USTF0",1672606922370,0.36552119,16623.0,16622.0,0.0068265]
["bitfinex-derivatives","BTCF0:USTF0",1672606924263,0.06482119,16623.0,16622.0,0.0068265]
["bitfinex-derivatives","BTCF0:USTF0",1672606924476,0.36552119,16623.0,16622.0,0.0068265]
["bitfinex-derivatives","BTCF0:USTF0",1672606926048,0.06482119,16623.0,16622.0,0.0068265]
["bitfinex-derivatives","BTCF0:USTF0",1672606926368,0.36552119,16623.0,16622.0,0.0068265]
["bitfinex-derivatives","BTCF0:USTF0",1672606931200,0.48088355,16623.0,16622.0,0.0068265]
["bitfinex-derivatives","BTCF0:USTF0",1672606939408,0.48088355,16623.0,16622.0,0.00667119]
["bitfinex-derivatives","BTCF0:USTF0",1672606952332,0.18018355,16623.0,16622.0,0.00667119]
["bitfinex-derivatives","BTCF0:USTF0",1672606952555,0.48088355,16623.0,16622.0,0.00667119]
["bitfinex-derivatives","BTCF0:USTF0",1672606986199,0.48088355,16623.0,16622.0,0.00645298]
["bitfinex-derivatives","BTCF0:USTF0",1672606987673,0.05,16622.0,16620.0,0.04645298]
["bitfinex-derivatives","BTCF0:USTF0",1672606987885,0.11536236,16621.0,16620.0,0.04645298]
["bitfinex-derivatives","BTCF0:USTF0",1672606988087,0.11536236,16621.0,16619.0,0.9023]
["bitfinex-derivatives","BTCF0:USTF0",1672606988512,0.11536236,16621.0,16620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672606988833,0.11536236,16621.0,16620.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672606989146,0.11636236,16621.0,16620.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672606989571,0.11536236,16621.0,16620.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672606993456,0.11536236,16621.0,16620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672606993980,0.11536236,16621.0,16620.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672606994617,0.11536236,16621.0,16619.0,0.9023]
["bitfinex-derivatives","BTCF0:USTF0",1672606994829,0.13836236,16621.0,16620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672607000295,0.13812286,16621.0,16620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672607004600,0.43882286,16621.0,16620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672607013744,0.43882286,16621.0,16620.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1672607015739,0.43882286,16621.0,16620.0,0.00081001]
["bitfinex-derivatives","BTCF0:USTF0",1672607017740,0.43882286,16621.0,16620.0,0.00072901]
["bitfinex-derivatives","BTCF0:USTF0",1672607019845,0.43882286,16621.0,16620.0,0.00065611]
["bitfinex-derivatives","BTCF0:USTF0",1672607028901,0.43882286,16621.0,16620.0,0.0005905]
["bitfinex-derivatives","BTCF0:USTF0",1672607030787,0.43882286,16621.0,16620.0,0.0005305]
["bitfinex-derivatives","BTCF0:USTF0",1672607032890,0.43882286,16621.0,16620.0,0.0004705]
["bitfinex-derivatives","BTCF0:USTF0",1672607034786,0.43882286,16621.0,16620.0,0.0004105]
["bitfinex-derivatives","BTCF0:USTF0",1672607041939,0.13812286,16621.0,16620.0,0.0004105]
["bitfinex-derivatives","BTCF0:USTF0",1672607042150,0.43882286,16621.0,16620.0,0.0004105]
["bitfinex-derivatives","BTCF0:USTF0",1672607045941,0.3237,16621.0,16620.0,0.0004105]
["bitfinex-derivatives","BTCF0:USTF0",1672607046150,0.43882286,16621.0,16620.0,0.0004105]
["bitfinex-derivatives","BTCF0:USTF0",1672607051181,0.43882286,16621.0,16620.0,0.0003505]
["bitfinex-derivatives","BTCF0:USTF0",1672607053287,0.43882286,16621.0,16620.0,0.0002905]
["bitfinex-derivatives","BTCF0:USTF0",1672607055176,0.43882286,16621.0,16620.0,0.0002305]
["bitfinex-derivatives","BTCF0:USTF0",1672607057394,0.43882286,16621.0,16620.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1672607059076,0.13812286,16621.0,16620.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1672607059285,0.43882286,16621.0,16620.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1672607062968,0.43882286,16621.0,16620.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1672607065074,0.43882286,16621.0,16620.0,5.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672607067170,9.5e-06,16617.0,16616.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1672607067382,0.3007095,16617.0,16616.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1672607067696,0.3007095,16617.0,16615.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672607067697,0.05,16616.0,16615.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672607069062,0.05,16616.0,16614.0,0.56217531]
["bitfinex-derivatives","BTCF0:USTF0",1672607069270,0.05,16616.0,16615.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672607070109,0.052,16616.0,16615.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1672607070322,0.05,16616.0,16615.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672607070533,0.052,16616.0,16615.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1672607077997,0.052,16616.0,16615.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1672607083150,0.16712286,16616.0,16615.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1672607087260,0.46782286,16616.0,16615.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1672607092094,0.16712286,16616.0,16615.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1672607093040,0.46782286,16616.0,16615.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1672607104902,0.16712286,16616.0,16615.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1672607105113,0.46782286,16616.0,16615.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1672607119725,0.16712286,16616.0,16615.0,0.1247805]
["bitfinex-derivatives","BTCF0:USTF0",1672607119942,0.46782286,16616.0,16615.0,0.1247805]
["bitfinex-derivatives","BTCF0:USTF0",1672607121945,0.11712286,16616.0,16615.0,0.1247805]
["bitfinex-derivatives","BTCF0:USTF0",1672607124042,0.11712286,16616.0,16615.0,0.4254805]
["bitfinex-derivatives","BTCF0:USTF0",1672607127507,0.002,16616.0,16615.0,0.4254805]
["bitfinex-derivatives","BTCF0:USTF0",1672607128980,9.5e-06,16617.0,16616.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672607130979,0.0010095,16617.0,16616.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1672607137179,0.0010095,16617.0,16616.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1672607137380,0.0010095,16617.0,16616.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1672607137604,0.0010095,16617.0,16616.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1672607138016,0.0010095,16617.0,16616.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1672607138228,0.0010095,16617.0,16616.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1672607138657,0.001,16617.0,16616.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1672607153266,0.001,16617.0,16616.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1672607160837,0.001,16617.0,16616.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1672607169874,0.11612286,16617.0,16616.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1672607179444,0.11612286,16617.0,16616.0,0.12788057]
["bitfinex-derivatives","BTCF0:USTF0",1672607179864,0.11612286,16617.0,16616.0,0.42858057]
["bitfinex-derivatives","BTCF0:USTF0",1672607190390,0.11602526,16617.0,16616.0,0.42858057]
["bitfinex-derivatives","BTCF0:USTF0",1672607222538,0.0009024,16617.0,16616.0,0.42858057]
["bitfinex-derivatives","BTCF0:USTF0",1672607222751,0.11602526,16617.0,16616.0,0.42858057]
["bitfinex-derivatives","BTCF0:USTF0",1672607228843,0.11602526,16617.0,16616.0,0.12788057]
["bitfinex-derivatives","BTCF0:USTF0",1672607229052,0.11602526,16617.0,16616.0,0.42858057]
["bitfinex-derivatives","BTCF0:USTF0",1672607237051,0.11602526,16617.0,16616.0,0.42838447]
["bitfinex-derivatives","BTCF0:USTF0",1672607239678,0.11602526,16617.0,16616.0,0.12768447]
["bitfinex-derivatives","BTCF0:USTF0",1672607245133,0.41672526,16617.0,16616.0,0.12768447]
["bitfinex-derivatives","BTCF0:USTF0",1672607249766,0.11602526,16617.0,16616.0,0.12768447]
["bitfinex-derivatives","BTCF0:USTF0",1672607257024,0.0009024,16617.0,16616.0,0.12768447]
["bitfinex-derivatives","BTCF0:USTF0",1672607257233,0.11602526,16617.0,16616.0,0.12768447]
["bitfinex-derivatives","BTCF0:USTF0",1672607267100,0.0009024,16617.0,16616.0,0.12768447]
["bitfinex-derivatives","BTCF0:USTF0",1672607267309,0.11602526,16617.0,16616.0,0.12768447]
["bitfinex-derivatives","BTCF0:USTF0",1672607284345,0.41672526,16617.0,16616.0,0.12768447]
["bitfinex-derivatives","BTCF0:USTF0",1672607288345,0.11602526,16617.0,16616.0,0.12768447]
["bitfinex-derivatives","BTCF0:USTF0",1672607288559,0.41672526,16617.0,16616.0,0.12768447]
["bitfinex-derivatives","BTCF0:USTF0",1672607291393,0.41672526,16617.0,16616.0,0.12757518]
["bitfinex-derivatives","BTCF0:USTF0",1672607301906,0.11602526,16617.0,16616.0,0.12757518]
["bitfinex-derivatives","BTCF0:USTF0",1672607302111,0.41672526,16617.0,16616.0,0.12757518]
["bitfinex-derivatives","BTCF0:USTF0",1672607309481,0.11602526,16617.0,16616.0,0.12757518]
["bitfinex-derivatives","BTCF0:USTF0",1672607309701,0.41672526,16617.0,16616.0,0.12757518]
["bitfinex-derivatives","BTCF0:USTF0",1672607324300,0.11602526,16617.0,16616.0,0.12757518]
["bitfinex-derivatives","BTCF0:USTF0",1672607324508,0.41672526,16617.0,16616.0,0.12757518]
["bitfinex-derivatives","BTCF0:USTF0",1672607326717,0.11602526,16617.0,16616.0,0.12757518]
["bitfinex-derivatives","BTCF0:USTF0",1672607326927,0.41672526,16617.0,16616.0,0.12757518]
["bitfinex-derivatives","BTCF0:USTF0",1672607332085,0.11602526,16617.0,16616.0,0.12757518]
["bitfinex-derivatives","BTCF0:USTF0",1672607332296,0.41672526,16617.0,16616.0,0.12757518]
["bitfinex-derivatives","BTCF0:USTF0",1672607335129,0.11602526,16617.0,16616.0,0.12757518]
["bitfinex-derivatives","BTCF0:USTF0",1672607335334,0.41672526,16617.0,16616.0,0.12757518]
["bitfinex-derivatives","BTCF0:USTF0",1672607336076,0.41672526,16617.0,16616.0,0.12743329]
["bitfinex-derivatives","BTCF0:USTF0",1672607336802,0.41672526,16617.0,16616.0,0.11468997]
["bitfinex-derivatives","BTCF0:USTF0",1672607338700,0.41672526,16617.0,16616.0,0.10322098]
["bitfinex-derivatives","BTCF0:USTF0",1672607340705,0.41672526,16617.0,16616.0,0.09289889]
["bitfinex-derivatives","BTCF0:USTF0",1672607342905,0.41672526,16617.0,16616.0,0.08360901]
["bitfinex-derivatives","BTCF0:USTF0",1672607351840,0.41672526,16617.0,16616.0,0.07524811]
["bitfinex-derivatives","BTCF0:USTF0",1672607352050,0.11602526,16617.0,16616.0,0.07524811]
["bitfinex-derivatives","BTCF0:USTF0",1672607352258,0.41672526,16617.0,16616.0,0.07524811]
["bitfinex-derivatives","BTCF0:USTF0",1672607353734,0.41672526,16617.0,16616.0,0.0677233]
["bitfinex-derivatives","BTCF0:USTF0",1672607355835,0.41672526,16617.0,16616.0,0.06095098]
["bitfinex-derivatives","BTCF0:USTF0",1672607357724,0.41672526,16617.0,16616.0,0.05485589]
["bitfinex-derivatives","BTCF0:USTF0",1672607359941,0.41672526,16617.0,16616.0,0.04937031]
["bitfinex-derivatives","BTCF0:USTF0",1672607360145,0.11602526,16617.0,16616.0,0.04937031]
["bitfinex-derivatives","BTCF0:USTF0",1672607360359,0.46672526,16617.0,16616.0,0.04937031]
["bitfinex-derivatives","BTCF0:USTF0",1672607361831,0.46672526,16617.0,16616.0,0.04443328]
["bitfinex-derivatives","BTCF0:USTF0",1672607362045,0.16602526,16617.0,16616.0,0.04443328]
["bitfinex-derivatives","BTCF0:USTF0",1672607362252,0.46672526,16617.0,16616.0,0.04443328]
["bitfinex-derivatives","BTCF0:USTF0",1672607363832,0.46672526,16617.0,16616.0,0.03998996]
["bitfinex-derivatives","BTCF0:USTF0",1672607365938,0.46672526,16617.0,16616.0,0.03599097]
["bitfinex-derivatives","BTCF0:USTF0",1672607368032,0.46672526,16617.0,16616.0,0.03239188]
["bitfinex-derivatives","BTCF0:USTF0",1672607369930,0.46672526,16617.0,16616.0,0.0291527]
["bitfinex-derivatives","BTCF0:USTF0",1672607372024,0.46672526,16617.0,16616.0,0.02623744]
["bitfinex-derivatives","BTCF0:USTF0",1672607374027,0.46672526,16617.0,16616.0,0.0236137]
["bitfinex-derivatives","BTCF0:USTF0",1672607378434,0.46672526,16617.0,16616.0,0.02125234]
["bitfinex-derivatives","BTCF0:USTF0",1672607382531,0.46672526,16617.0,16616.0,0.01912711]
["bitfinex-derivatives","BTCF0:USTF0",1672607384536,0.46672526,16617.0,16616.0,0.0172144]
["bitfinex-derivatives","BTCF0:USTF0",1672607386534,0.46672526,16617.0,16616.0,0.01549297]
["bitfinex-derivatives","BTCF0:USTF0",1672607388638,0.46672526,16617.0,16616.0,0.01394368]
["bitfinex-derivatives","BTCF0:USTF0",1672607390630,0.46672526,16617.0,16616.0,0.01254932]
["bitfinex-derivatives","BTCF0:USTF0",1672607392733,0.46672526,16617.0,16616.0,0.01129439]
["bitfinex-derivatives","BTCF0:USTF0",1672607394096,0.91672526,16617.0,16616.0,0.01129439]
["bitfinex-derivatives","BTCF0:USTF0",1672607394838,0.91672526,16617.0,16616.0,0.01016496]
["bitfinex-derivatives","BTCF0:USTF0",1672607395362,1.86467216,16617.0,16616.0,0.01016496]
["bitfinex-derivatives","BTCF0:USTF0",1672607396723,1.86467216,16617.0,16616.0,0.00914847]
["bitfinex-derivatives","BTCF0:USTF0",1672607398621,1.86467216,16617.0,16616.0,0.00823363]
["bitfinex-derivatives","BTCF0:USTF0",1672607399676,0.91672526,16617.0,16616.0,0.00823363]
["bitfinex-derivatives","BTCF0:USTF0",1672607400827,0.91672526,16617.0,16616.0,0.00741027]
["bitfinex-derivatives","BTCF0:USTF0",1672607401343,0.46672526,16617.0,16616.0,0.00741027]
["bitfinex-derivatives","BTCF0:USTF0",1672607402929,0.46672526,16617.0,16616.0,0.00666925]
["bitfinex-derivatives","BTCF0:USTF0",1672607404708,0.46672526,16617.0,16616.0,0.00600233]
["bitfinex-derivatives","BTCF0:USTF0",1672607406808,0.46672526,16617.0,16616.0,0.0054021]
["bitfinex-derivatives","BTCF0:USTF0",1672607407553,0.46582286,16617.0,16612.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672607407758,0.19712286,16617.0,16616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672607407969,0.49782286,16617.0,16616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672607408812,0.49782286,16617.0,16616.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1672607410803,0.49782286,16617.0,16616.0,0.00081001]
["bitfinex-derivatives","BTCF0:USTF0",1672607412802,0.49782286,16617.0,16616.0,0.00072901]
["bitfinex-derivatives","BTCF0:USTF0",1672607414898,0.49782286,16617.0,16616.0,0.00065611]
["bitfinex-derivatives","BTCF0:USTF0",1672607416785,0.49782286,16617.0,16616.0,0.0005905]
["bitfinex-derivatives","BTCF0:USTF0",1672607418790,0.49782286,16617.0,16616.0,0.0005305]
["bitfinex-derivatives","BTCF0:USTF0",1672607420916,0.49782286,16617.0,16616.0,0.0004705]
["bitfinex-derivatives","BTCF0:USTF0",1672607421769,0.3827,16617.0,16616.0,0.0004705]
["bitfinex-derivatives","BTCF0:USTF0",1672607424294,0.3827,16617.0,16616.0,0.0504705]
["bitfinex-derivatives","BTCF0:USTF0",1672607424601,0.3827,16617.0,16616.0,0.0004705]
["bitfinex-derivatives","BTCF0:USTF0",1672607427032,0.3827,16617.0,16616.0,0.0004105]
["bitfinex-derivatives","BTCF0:USTF0",1672607428933,0.3827,16617.0,16616.0,0.0003505]
["bitfinex-derivatives","BTCF0:USTF0",1672607431050,0.3827,16617.0,16616.0,0.0002905]
["bitfinex-derivatives","BTCF0:USTF0",1672607433346,0.3827,16617.0,16616.0,0.0002305]
["bitfinex-derivatives","BTCF0:USTF0",1672607437122,0.082,16617.0,16616.0,0.0002305]
["bitfinex-derivatives","BTCF0:USTF0",1672607437432,0.3827,16617.0,16616.0,0.0002305]
["bitfinex-derivatives","BTCF0:USTF0",1672607438073,0.082,16617.0,16616.0,0.0002305]
["bitfinex-derivatives","BTCF0:USTF0",1672607438385,0.3827,16617.0,16616.0,0.0002305]
["bitfinex-derivatives","BTCF0:USTF0",1672607441947,0.3827,16617.0,16616.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1672607444052,0.3827,16617.0,16616.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1672607445942,0.3827,16617.0,16616.0,5.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672607447930,9.5e-06,16615.0,16613.0,0.93487714]
["bitfinex-derivatives","BTCF0:USTF0",1672607448149,0.3007095,16615.0,16613.0,0.93487714]
["bitfinex-derivatives","BTCF0:USTF0",1672607448358,0.05,16614.0,16613.0,0.93487714]
["bitfinex-derivatives","BTCF0:USTF0",1672607449723,0.05,16614.0,16613.0,0.93887714]
["bitfinex-derivatives","BTCF0:USTF0",1672607450353,0.066,16614.0,16613.0,0.26547531]
["bitfinex-derivatives","BTCF0:USTF0",1672607451939,0.066,16614.0,16613.0,0.31547531]
["bitfinex-derivatives","BTCF0:USTF0",1672607455505,0.066,16614.0,16613.0,0.26547531]
["bitfinex-derivatives","BTCF0:USTF0",1672607455926,0.066,16614.0,16613.0,0.31547531]
["bitfinex-derivatives","BTCF0:USTF0",1672607461371,0.016,16614.0,16613.0,0.31547531]
["bitfinex-derivatives","BTCF0:USTF0",1672607466637,0.016,16614.0,16613.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672607467062,0.066,16614.0,16613.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672607468417,0.016,16614.0,16613.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672607474203,0.066,16614.0,16613.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672607475055,0.016,16614.0,16613.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672607485558,0.016,16614.0,16613.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1672607497332,0.016,16614.0,16613.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672607497537,0.016,16614.0,16613.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1672607501222,0.016,16614.0,16613.0,0.35451307]
["bitfinex-derivatives","BTCF0:USTF0",1672607513426,0.066,16614.0,16613.0,0.35451307]
["bitfinex-derivatives","BTCF0:USTF0",1672607514043,0.066,16614.0,16613.0,0.00381307]
["bitfinex-derivatives","BTCF0:USTF0",1672607514362,0.3667,16614.0,16613.0,0.00381307]
["bitfinex-derivatives","BTCF0:USTF0",1672607527498,0.6667,16614.0,16613.0,0.00381307]
["bitfinex-derivatives","BTCF0:USTF0",1672607528123,0.3667,16614.0,16613.0,0.00381307]
["bitfinex-derivatives","BTCF0:USTF0",1672607537162,0.066,16614.0,16613.0,0.00381307]
["bitfinex-derivatives","BTCF0:USTF0",1672607537584,0.3667,16614.0,16613.0,0.00381307]
["bitfinex-derivatives","BTCF0:USTF0",1672607546522,0.3667,16614.0,16611.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1672607546729,0.11512286,16612.0,16611.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1672607547049,0.11512286,16612.0,16610.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672607547467,0.05,16611.0,16610.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672607547891,0.05,16611.0,16610.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672607548414,0.05,16611.0,16610.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1672607549467,0.051,16611.0,16610.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1672607553880,0.051,16611.0,16610.0,0.17884144]
["bitfinex-derivatives","BTCF0:USTF0",1672607558812,0.051,16611.0,16610.0,0.47954144]
["bitfinex-derivatives","BTCF0:USTF0",1672607559245,0.001,16611.0,16610.0,0.47954144]
["bitfinex-derivatives","BTCF0:USTF0",1672607560919,0.16512286,16614.0,16611.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672607561133,0.16512286,16614.0,16612.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672607562068,0.16612286,16614.0,16612.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1672607564485,0.16612286,16614.0,16612.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1672607564695,0.16612286,16614.0,16612.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1672607566590,0.16612286,16614.0,16612.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1672607567010,0.16612286,16614.0,16612.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1672607569638,0.46682286,16614.0,16612.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1672607572684,0.46682286,16614.0,16612.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1672607572889,0.46682286,16614.0,16612.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1672607573737,0.46682286,16614.0,16612.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1672607582775,0.35046051,16613.0,16612.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1672607583828,0.35046051,16613.0,16610.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672607584148,0.35146051,16613.0,16612.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1672607584350,0.46658337,16613.0,16612.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1672607584560,0.16612286,16613.0,16612.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1672607584774,0.46582286,16613.0,16610.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672607584984,0.05,16612.0,16610.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1672607586040,0.05,16612.0,16610.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672607586557,0.05,16612.0,16610.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1672607586774,0.051,16612.0,16610.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1672607587397,0.051,16612.0,16610.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1672607593291,0.051,16612.0,16610.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1672607593501,0.051,16612.0,16610.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1672607594658,0.051,16612.0,16610.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1672607594875,0.051,16612.0,16610.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1672607595922,0.051,16612.0,16610.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1672607596132,0.051,16612.0,16610.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1672607598866,0.051,16612.0,16610.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1672607599081,0.051,16612.0,16610.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1672607605389,0.051,16612.0,16610.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1672607605601,0.051,16612.0,16610.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1672607607707,0.051,16612.0,16610.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1672607607909,0.051,16612.0,16610.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1672607617378,0.051,16612.0,16610.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1672607617697,0.051,16612.0,16610.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1672607619379,0.051,16612.0,16610.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1672607619589,0.051,16612.0,16610.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1672607623687,0.051,16612.0,16610.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1672607623897,0.051,16612.0,16610.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1672607627680,0.051,16612.0,16610.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1672607627889,0.051,16612.0,16610.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1672607631887,0.051,16612.0,16610.0,0.48058389]
["bitfinex-derivatives","BTCF0:USTF0",1672607632625,0.051,16612.0,16610.0,0.17988389]
["bitfinex-derivatives","BTCF0:USTF0",1672607632836,0.051,16612.0,16610.0,0.48058389]
["bitfinex-derivatives","BTCF0:USTF0",1672607634624,0.051,16612.0,16610.0,0.17988389]
["bitfinex-derivatives","BTCF0:USTF0",1672607634823,0.051,16612.0,16610.0,0.48058389]
["bitfinex-derivatives","BTCF0:USTF0",1672607638407,0.11512286,16611.0,16610.0,0.48058389]
["bitfinex-derivatives","BTCF0:USTF0",1672607639355,0.11512286,16611.0,16610.0,0.17988389]
["bitfinex-derivatives","BTCF0:USTF0",1672607639561,0.11512286,16611.0,16610.0,0.35058389]
["bitfinex-derivatives","BTCF0:USTF0",1672607639772,0.11612286,16611.0,16610.0,0.48058389]
["bitfinex-derivatives","BTCF0:USTF0",1672607645549,0.11612286,16611.0,16610.0,0.17988389]
["bitfinex-derivatives","BTCF0:USTF0",1672607645760,0.11612286,16611.0,16610.0,0.48058389]
["bitfinex-derivatives","BTCF0:USTF0",1672607646814,0.11612286,16611.0,16610.0,0.17988389]
["bitfinex-derivatives","BTCF0:USTF0",1672607647133,0.11612286,16611.0,16610.0,0.48058389]
["bitfinex-derivatives","BTCF0:USTF0",1672607650803,0.11612286,16611.0,16610.0,0.17988389]
["bitfinex-derivatives","BTCF0:USTF0",1672607651015,0.11612286,16611.0,16610.0,0.48058389]
["bitfinex-derivatives","BTCF0:USTF0",1672607652492,0.11612286,16611.0,16610.0,0.17988389]
["bitfinex-derivatives","BTCF0:USTF0",1672607652798,0.11612286,16611.0,16610.0,0.48058389]
["bitfinex-derivatives","BTCF0:USTF0",1672607657428,0.11612286,16611.0,16610.0,0.17988389]
["bitfinex-derivatives","BTCF0:USTF0",1672607657639,0.11612286,16611.0,16610.0,0.48058389]
["bitfinex-derivatives","BTCF0:USTF0",1672607665517,0.11612286,16611.0,16610.0,0.17988389]
["bitfinex-derivatives","BTCF0:USTF0",1672607665729,0.11612286,16611.0,16610.0,0.48058389]
["bitfinex-derivatives","BTCF0:USTF0",1672607682966,0.11612286,16611.0,16610.0,0.17988389]
["bitfinex-derivatives","BTCF0:USTF0",1672607683185,0.11612286,16611.0,16610.0,0.48058389]
["bitfinex-derivatives","BTCF0:USTF0",1672607686328,0.11612286,16611.0,16610.0,0.48047501]
["bitfinex-derivatives","BTCF0:USTF0",1672607687808,0.11612286,16611.0,16610.0,0.17977501]
["bitfinex-derivatives","BTCF0:USTF0",1672607688120,0.001,16611.0,16610.0,0.48047501]
["bitfinex-derivatives","BTCF0:USTF0",1672607688322,0.11612286,16611.0,16610.0,0.48047501]
["bitfinex-derivatives","BTCF0:USTF0",1672607688750,0.11612286,16611.0,16610.0,0.17977501]
["bitfinex-derivatives","BTCF0:USTF0",1672607688964,0.11612286,16611.0,16610.0,0.48047501]
["bitfinex-derivatives","BTCF0:USTF0",1672607698413,0.11612286,16611.0,16610.0,0.17977501]
["bitfinex-derivatives","BTCF0:USTF0",1672607698624,0.11612286,16611.0,16610.0,0.48047501]
["bitfinex-derivatives","BTCF0:USTF0",1672607699574,0.11612286,16611.0,16610.0,0.17977501]
["bitfinex-derivatives","BTCF0:USTF0",1672607699894,0.11612286,16611.0,16610.0,0.48047501]
["bitfinex-derivatives","BTCF0:USTF0",1672607703994,0.001,16611.0,16610.0,0.48047501]
["bitfinex-derivatives","BTCF0:USTF0",1672607705460,0.11612286,16611.0,16610.0,0.48047501]
["bitfinex-derivatives","BTCF0:USTF0",1672607719870,0.11612286,16611.0,16610.0,0.17977501]
["bitfinex-derivatives","BTCF0:USTF0",1672607720080,0.11612286,16611.0,16610.0,0.48047501]
["bitfinex-derivatives","BTCF0:USTF0",1672607731648,0.11612286,16611.0,16610.0,0.4803868]
["bitfinex-derivatives","BTCF0:USTF0",1672607743944,0.11612286,16611.0,16610.0,0.1796868]
["bitfinex-derivatives","BTCF0:USTF0",1672607744159,0.11612286,16611.0,16610.0,0.4803868]
["bitfinex-derivatives","BTCF0:USTF0",1672607752880,0.11612286,16611.0,16610.0,0.1796868]
["bitfinex-derivatives","BTCF0:USTF0",1672607753080,0.11612286,16611.0,16610.0,0.4803868]
["bitfinex-derivatives","BTCF0:USTF0",1672607756129,0.11612286,16611.0,16610.0,0.1796868]
["bitfinex-derivatives","BTCF0:USTF0",1672607756346,0.11612286,16611.0,16610.0,0.4803868]
["bitfinex-derivatives","BTCF0:USTF0",1672607763074,0.11612286,16611.0,16610.0,0.1796868]
["bitfinex-derivatives","BTCF0:USTF0",1672607763285,0.11612286,16611.0,16610.0,0.4803868]
["bitfinex-derivatives","BTCF0:USTF0",1672607764123,0.11612286,16611.0,16610.0,0.1796868]
["bitfinex-derivatives","BTCF0:USTF0",1672607764332,0.11612286,16611.0,16610.0,1.0819868]
["bitfinex-derivatives","BTCF0:USTF0",1672607765694,0.001,16611.0,16610.0,1.0819868]
["bitfinex-derivatives","BTCF0:USTF0",1672607765907,0.11612286,16611.0,16610.0,1.0819868]
["bitfinex-derivatives","BTCF0:USTF0",1672607774947,0.11612286,16611.0,16610.0,0.7812868]
["bitfinex-derivatives","BTCF0:USTF0",1672607775262,0.11612286,16611.0,16610.0,1.0819868]
["bitfinex-derivatives","BTCF0:USTF0",1672607780835,0.11612286,16611.0,16610.0,0.7812868]
["bitfinex-derivatives","BTCF0:USTF0",1672607781039,0.11612286,16611.0,16610.0,1.0819868]
["bitfinex-derivatives","BTCF0:USTF0",1672607782726,0.11612286,16611.0,16610.0,1.08187433]
["bitfinex-derivatives","BTCF0:USTF0",1672607784829,0.11612286,16611.0,16610.0,0.78117433]
["bitfinex-derivatives","BTCF0:USTF0",1672607785045,0.11612286,16611.0,16610.0,1.08187433]
["bitfinex-derivatives","BTCF0:USTF0",1672607789870,0.11512286,16614.0,16610.0,1.08187433]
["bitfinex-derivatives","BTCF0:USTF0",1672607790087,0.11512286,16614.0,16613.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672607790404,0.7955,16616.0,16613.0,0.9023]
["bitfinex-derivatives","BTCF0:USTF0",1672607790614,0.11512286,16615.0,16613.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1672607790825,0.11512286,16615.0,16614.0,0.9523]
["bitfinex-derivatives","BTCF0:USTF0",1672607791973,0.11512286,16615.0,16614.0,0.9543]
["bitfinex-derivatives","BTCF0:USTF0",1672607792186,0.05,16619.0,16615.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672607792392,0.05,16619.0,16617.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672607794188,0.05,16619.0,16617.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672607795759,0.05,16619.0,16617.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672607795976,0.05,16619.0,16617.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672607797446,0.05,16619.0,16617.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672607798602,0.05,16619.0,16617.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672607800288,0.05,16619.0,16617.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672607806181,0.05,16619.0,16617.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672607807016,0.05,16619.0,16617.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672607807226,0.05,16619.0,16617.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672607809636,0.05,16619.0,16618.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672607811327,0.05,16619.0,16618.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672607814692,0.04989762,16619.0,16618.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672607815634,0.04989762,16619.0,16618.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672607826769,0.04989762,16619.0,16618.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672607827816,0.05,16621.0,16618.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672607829608,0.05,16621.0,16618.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672607831082,0.05,16621.0,16618.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672607835170,0.3507,16621.0,16618.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672607837907,0.3507,16621.0,16618.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672607854720,0.05,16621.0,16618.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672607855569,0.05,16621.0,16618.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672607855986,0.05,16621.0,16618.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672607856931,0.05,16621.0,16618.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672607857142,0.05,16621.0,16618.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672607857566,0.05,16621.0,16618.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672607857770,0.05,16621.0,16619.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672607859036,0.05,16621.0,16619.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672607860922,0.05,16621.0,16619.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672607866500,0.3007,16620.0,16619.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672607868077,0.3007,16620.0,16619.0,0.01077457]
["bitfinex-derivatives","BTCF0:USTF0",1672607868287,0.3007,16620.0,16619.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672607871975,0.05,16621.0,16619.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672607872192,0.3007,16620.0,16619.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672607872708,0.3007,16620.0,16618.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672607872915,0.05,16619.0,16618.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672607874707,0.05,16619.0,16618.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672607878172,0.05,16619.0,16618.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672607883222,0.3507,16621.0,16618.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672607884172,0.3507,16621.0,16618.0,0.9623]
["bitfinex-derivatives","BTCF0:USTF0",1672607884584,0.3507,16621.0,16618.0,0.9633]
["bitfinex-derivatives","BTCF0:USTF0",1672607885018,0.05,16621.0,16618.0,0.6626]
["bitfinex-derivatives","BTCF0:USTF0",1672607885214,0.05,16621.0,16618.0,0.9633]
["bitfinex-derivatives","BTCF0:USTF0",1672607885426,0.05,16621.0,16618.0,0.9523]
["bitfinex-derivatives","BTCF0:USTF0",1672607885634,0.05,16621.0,16618.0,0.9623]
["bitfinex-derivatives","BTCF0:USTF0",1672607886057,0.05,16621.0,16618.0,0.9613]
["bitfinex-derivatives","BTCF0:USTF0",1672607894794,0.3507,16621.0,16618.0,0.6606]
["bitfinex-derivatives","BTCF0:USTF0",1672607900145,0.05,16621.0,16618.0,0.9613]
["bitfinex-derivatives","BTCF0:USTF0",1672607900788,0.05,16621.0,16618.0,0.6606]
["bitfinex-derivatives","BTCF0:USTF0",1672607901204,0.05,16621.0,16618.0,0.9613]
["bitfinex-derivatives","BTCF0:USTF0",1672607914349,0.05,16621.0,16618.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672607914565,0.3507,16621.0,16618.0,0.9613]
["bitfinex-derivatives","BTCF0:USTF0",1672607915605,0.05,16621.0,16618.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672607915813,0.3507,16621.0,16618.0,0.9613]
["bitfinex-derivatives","BTCF0:USTF0",1672607916659,0.3507,16621.0,16618.0,0.96115826]
["bitfinex-derivatives","BTCF0:USTF0",1672607916976,0.3507,16621.0,16618.0,0.35955826]
["bitfinex-derivatives","BTCF0:USTF0",1672607917194,0.3507,16621.0,16618.0,0.96115826]
["bitfinex-derivatives","BTCF0:USTF0",1672607920976,0.05,16621.0,16618.0,0.96115826]
["bitfinex-derivatives","BTCF0:USTF0",1672607926546,0.05,16621.0,16618.0,0.35955826]
["bitfinex-derivatives","BTCF0:USTF0",1672607926757,0.05,16621.0,16618.0,0.96115826]
["bitfinex-derivatives","BTCF0:USTF0",1672607938416,0.3507,16621.0,16618.0,0.96115826]
["bitfinex-derivatives","BTCF0:USTF0",1672607940419,0.05,16621.0,16618.0,0.66045826]
["bitfinex-derivatives","BTCF0:USTF0",1672607940833,0.3507,16621.0,16618.0,0.96115826]
["bitfinex-derivatives","BTCF0:USTF0",1672607943676,0.05,16621.0,16618.0,0.05885826]
["bitfinex-derivatives","BTCF0:USTF0",1672607943888,0.05,16621.0,16618.0,0.96115826]
["bitfinex-derivatives","BTCF0:USTF0",1672607944309,0.05,16621.0,16618.0,0.66045826]
["bitfinex-derivatives","BTCF0:USTF0",1672607944518,0.05,16621.0,16618.0,0.96115826]
["bitfinex-derivatives","BTCF0:USTF0",1672607947675,0.04991916,16621.0,16618.0,0.96115826]
["bitfinex-derivatives","BTCF0:USTF0",1672607949350,0.04991916,16621.0,16618.0,0.35955826]
["bitfinex-derivatives","BTCF0:USTF0",1672607949351,0.35061916,16621.0,16618.0,0.35955826]
["bitfinex-derivatives","BTCF0:USTF0",1672607958498,0.35061916,16621.0,16618.0,0.05885826]
["bitfinex-derivatives","BTCF0:USTF0",1672607958499,0.04991916,16621.0,16618.0,0.05885826]
["bitfinex-derivatives","BTCF0:USTF0",1672607958911,0.04991916,16621.0,16619.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672607960693,0.04991916,16621.0,16619.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672607960908,0.04991916,16621.0,16619.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672607965646,0.04991916,16621.0,16619.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672607965852,0.04991916,16621.0,16619.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672607967642,0.04991916,16621.0,16619.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672607967854,0.04991916,16621.0,16619.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672607969634,0.04991916,16621.0,16619.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672607969847,0.04991916,16621.0,16619.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672607975522,0.04991916,16621.0,16619.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672607975741,0.04991916,16621.0,16619.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672607978466,0.04991916,16621.0,16619.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672607978679,0.04991916,16621.0,16619.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672607982565,0.04991916,16621.0,16619.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672607982774,0.04991916,16621.0,16619.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672607985510,0.04991916,16621.0,16619.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672607985929,0.04991916,16621.0,16619.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672607987608,0.04991916,16621.0,16619.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672607987814,0.04991916,16621.0,16619.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672607988352,0.04991916,16621.0,16619.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672607988545,0.04991916,16621.0,16619.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672607989704,0.04991916,16621.0,16619.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672607990028,0.04991916,16621.0,16619.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672607994230,0.04991916,16621.0,16619.0,0.31047337]
["bitfinex-derivatives","BTCF0:USTF0",1672608010830,0.04991916,16621.0,16619.0,0.00977337]
["bitfinex-derivatives","BTCF0:USTF0",1672608011039,0.04991916,16621.0,16619.0,0.31047337]
["bitfinex-derivatives","BTCF0:USTF0",1672608013563,0.04991916,16621.0,16619.0,0.00977337]
["bitfinex-derivatives","BTCF0:USTF0",1672608013763,0.04991916,16621.0,16619.0,0.31047337]
["bitfinex-derivatives","BTCF0:USTF0",1672608018502,0.04991916,16621.0,16619.0,0.00977337]
["bitfinex-derivatives","BTCF0:USTF0",1672608018824,0.04991916,16621.0,16619.0,0.31047337]
["bitfinex-derivatives","BTCF0:USTF0",1672608020596,0.04991916,16621.0,16619.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672608021655,0.04991916,16621.0,16619.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672608021872,0.04991916,16621.0,16619.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672608023551,0.04991916,16621.0,16619.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672608024288,0.04991916,16621.0,16619.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672608025019,0.04977839,16621.0,16619.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672608034793,0.04977839,16621.0,16619.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672608038885,0.04977839,16621.0,16618.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672608039103,0.04977839,16621.0,16619.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672608040149,0.04977839,16621.0,16619.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672608044034,0.3007,16620.0,16619.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672608045085,0.05,16619.0,16618.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672608046145,0.05,16619.0,16617.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672608046883,0.05,16619.0,16618.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672608047304,0.05,16619.0,16617.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672608047515,0.05,16619.0,16617.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672608047830,0.05,16619.0,16617.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672608048037,0.05,16619.0,16618.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672608048669,0.05,16619.0,16617.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672608049714,0.05,16619.0,16617.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672608049925,0.05,16619.0,16618.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672608050143,0.05,16619.0,16617.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672608050351,0.05,16619.0,16617.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672608050765,0.05,16619.0,16617.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672608051082,0.05,16619.0,16618.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672608051292,0.05,16619.0,16617.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672608051714,0.05,16619.0,16617.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672608051927,0.05,16619.0,16617.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672608052984,0.05,16619.0,16617.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672608056659,0.05,16619.0,16617.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672608056858,0.05,16619.0,16617.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672608069805,0.05,16619.0,16617.0,0.30747678]
["bitfinex-derivatives","BTCF0:USTF0",1672608072639,0.05,16619.0,16618.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672608074317,0.051,16619.0,16618.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672608077059,0.051,16619.0,16618.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672608084836,0.051,16619.0,16618.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672608085045,0.051,16619.0,16618.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672608093677,0.051,16619.0,16618.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672608097670,0.051,16619.0,16618.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672608097883,0.051,16619.0,16618.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672608098925,0.051,16619.0,16618.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672608099140,0.051,16619.0,16618.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672608100612,0.051,16619.0,16618.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672608101027,0.051,16619.0,16618.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672608103545,0.051,16619.0,16618.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672608103869,0.051,16619.0,16618.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672608118056,0.051,16619.0,16618.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672608118266,0.051,16619.0,16618.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672608123963,0.051,16619.0,16618.0,0.30960681]
["bitfinex-derivatives","BTCF0:USTF0",1672608125226,0.051,16619.0,16618.0,0.00890681]
["bitfinex-derivatives","BTCF0:USTF0",1672608125642,0.051,16619.0,16618.0,0.30960681]
["bitfinex-derivatives","BTCF0:USTF0",1672608126165,0.051,16619.0,16618.0,0.00890681]
["bitfinex-derivatives","BTCF0:USTF0",1672608126368,0.051,16619.0,16618.0,0.30960681]
["bitfinex-derivatives","BTCF0:USTF0",1672608128694,0.051,16619.0,16618.0,0.00890681]
["bitfinex-derivatives","BTCF0:USTF0",1672608129005,0.051,16619.0,16618.0,0.30960681]
["bitfinex-derivatives","BTCF0:USTF0",1672608130059,0.051,16619.0,16618.0,0.00890681]
["bitfinex-derivatives","BTCF0:USTF0",1672608130270,0.051,16619.0,16618.0,0.30960681]
["bitfinex-derivatives","BTCF0:USTF0",1672608133003,0.051,16619.0,16618.0,0.00890681]
["bitfinex-derivatives","BTCF0:USTF0",1672608133311,0.051,16619.0,16618.0,0.30960681]
["bitfinex-derivatives","BTCF0:USTF0",1672608141721,0.051,16619.0,16618.0,0.00890681]
["bitfinex-derivatives","BTCF0:USTF0",1672608141930,0.051,16619.0,16618.0,0.30960681]
["bitfinex-derivatives","BTCF0:USTF0",1672608151848,0.051,16619.0,16618.0,0.00890681]
["bitfinex-derivatives","BTCF0:USTF0",1672608152164,0.051,16619.0,16618.0,0.30960681]
["bitfinex-derivatives","BTCF0:USTF0",1672608155094,0.051,16619.0,16618.0,0.00890681]
["bitfinex-derivatives","BTCF0:USTF0",1672608155513,0.051,16619.0,16618.0,0.30960681]
["bitfinex-derivatives","BTCF0:USTF0",1672608155945,0.051,16619.0,16618.0,0.00890681]
["bitfinex-derivatives","BTCF0:USTF0",1672608156154,0.051,16619.0,16618.0,0.30960681]
["bitfinex-derivatives","BTCF0:USTF0",1672608169163,0.051,16619.0,16618.0,0.30943914]
["bitfinex-derivatives","BTCF0:USTF0",1672608180935,0.051,16619.0,16618.0,0.00873914]
["bitfinex-derivatives","BTCF0:USTF0",1672608185449,0.051,16619.0,16618.0,0.05873914]
["bitfinex-derivatives","BTCF0:USTF0",1672608189756,0.051,16619.0,16618.0,0.35943914]
["bitfinex-derivatives","BTCF0:USTF0",1672608198580,0.051,16619.0,16618.0,0.05873914]
["bitfinex-derivatives","BTCF0:USTF0",1672608198794,0.051,16619.0,16618.0,0.30943914]
["bitfinex-derivatives","BTCF0:USTF0",1672608208253,0.051,16619.0,16618.0,0.00873914]
["bitfinex-derivatives","BTCF0:USTF0",1672608208569,0.051,16619.0,16618.0,0.30943914]
["bitfinex-derivatives","BTCF0:USTF0",1672608216441,0.051,16619.0,16618.0,0.30929895]
["bitfinex-derivatives","BTCF0:USTF0",1672608228644,0.051,16619.0,16618.0,0.00859895]
["bitfinex-derivatives","BTCF0:USTF0",1672608228853,0.051,16619.0,16618.0,0.30929895]
["bitfinex-derivatives","BTCF0:USTF0",1672608237802,0.052,16619.0,16618.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672608239602,0.052,16619.0,16618.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672608240123,0.052,16619.0,16618.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672608240452,0.05,16619.0,16618.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672608240649,0.052,16619.0,16618.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672608242952,0.052,16619.0,16618.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672608244951,0.05,16619.0,16618.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672608245270,0.052,16619.0,16618.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672608245902,0.05,16619.0,16618.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672608246118,0.052,16619.0,16618.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672608246318,0.052,16619.0,16618.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672608246641,0.052,16619.0,16618.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672608247685,0.052,16619.0,16618.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672608248108,0.3527,16619.0,16618.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672608253453,0.052,16619.0,16618.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672608253665,0.3527,16619.0,16618.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672608260176,0.052,16619.0,16618.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672608260392,0.3527,16619.0,16618.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672608266904,0.3527,16619.0,16618.0,0.00876895]
["bitfinex-derivatives","BTCF0:USTF0",1672608278254,0.052,16619.0,16618.0,0.00876895]
["bitfinex-derivatives","BTCF0:USTF0",1672608278466,0.3527,16619.0,16618.0,0.00876895]
["bitfinex-derivatives","BTCF0:USTF0",1672608279210,0.052,16619.0,16618.0,0.00876895]
["bitfinex-derivatives","BTCF0:USTF0",1672608279523,0.3527,16619.0,16618.0,0.00876895]
["bitfinex-derivatives","BTCF0:USTF0",1672608286782,0.052,16619.0,16618.0,0.00876895]
["bitfinex-derivatives","BTCF0:USTF0",1672608286986,0.3527,16619.0,16618.0,0.00876895]
["bitfinex-derivatives","BTCF0:USTF0",1672608288558,0.052,16619.0,16618.0,0.00876895]
["bitfinex-derivatives","BTCF0:USTF0",1672608288770,0.3527,16619.0,16618.0,0.00876895]
["bitfinex-derivatives","BTCF0:USTF0",1672608288983,0.052,16619.0,16618.0,0.00876895]
["bitfinex-derivatives","BTCF0:USTF0",1672608289299,0.3527,16619.0,16618.0,0.00876895]
["bitfinex-derivatives","BTCF0:USTF0",1672608289720,0.052,16619.0,16618.0,0.00876895]
["bitfinex-derivatives","BTCF0:USTF0",1672608289929,0.3527,16619.0,16618.0,0.00876895]
["bitfinex-derivatives","BTCF0:USTF0",1672608296864,0.052,16619.0,16618.0,0.00876895]
["bitfinex-derivatives","BTCF0:USTF0",1672608297080,0.3527,16619.0,16618.0,0.00876895]
["bitfinex-derivatives","BTCF0:USTF0",1672608299174,0.052,16619.0,16618.0,0.00876895]
["bitfinex-derivatives","BTCF0:USTF0",1672608299380,0.3527,16619.0,16618.0,0.00876895]
["bitfinex-derivatives","BTCF0:USTF0",1672608306440,0.3527,16619.0,16618.0,0.00789206]
["bitfinex-derivatives","BTCF0:USTF0",1672608308122,0.052,16619.0,16618.0,0.00789206]
["bitfinex-derivatives","BTCF0:USTF0",1672608308331,0.052,16619.0,16618.0,0.00710286]
["bitfinex-derivatives","BTCF0:USTF0",1672608308332,0.3527,16619.0,16618.0,0.00710286]
["bitfinex-derivatives","BTCF0:USTF0",1672608312215,0.3527,16619.0,16618.0,0.00639258]
["bitfinex-derivatives","BTCF0:USTF0",1672608320315,0.052,16619.0,16618.0,0.00639258]
["bitfinex-derivatives","BTCF0:USTF0",1672608320525,0.3527,16619.0,16618.0,0.00639258]
["bitfinex-derivatives","BTCF0:USTF0",1672608321573,0.052,16619.0,16618.0,0.00639258]
["bitfinex-derivatives","BTCF0:USTF0",1672608321996,0.3527,16619.0,16618.0,0.00639258]
["bitfinex-derivatives","BTCF0:USTF0",1672608325461,0.052,16619.0,16618.0,0.00639258]
["bitfinex-derivatives","BTCF0:USTF0",1672608325678,0.3527,16619.0,16618.0,0.00639258]
["bitfinex-derivatives","BTCF0:USTF0",1672608326730,0.052,16619.0,16618.0,0.00639258]
["bitfinex-derivatives","BTCF0:USTF0",1672608326945,0.3527,16619.0,16618.0,0.00639258]
["bitfinex-derivatives","BTCF0:USTF0",1672608329669,0.052,16619.0,16618.0,0.00639258]
["bitfinex-derivatives","BTCF0:USTF0",1672608329885,0.3527,16619.0,16618.0,0.00639258]
["bitfinex-derivatives","BTCF0:USTF0",1672608334416,0.052,16619.0,16618.0,0.00639258]
["bitfinex-derivatives","BTCF0:USTF0",1672608334723,0.3527,16619.0,16618.0,0.00639258]
["bitfinex-derivatives","BTCF0:USTF0",1672608336290,0.052,16619.0,16618.0,0.00639258]
["bitfinex-derivatives","BTCF0:USTF0",1672608336506,0.3527,16619.0,16618.0,0.00639258]
["bitfinex-derivatives","BTCF0:USTF0",1672608342701,0.052,16619.0,16618.0,0.00639258]
["bitfinex-derivatives","BTCF0:USTF0",1672608342925,0.3527,16619.0,16618.0,0.00639258]
["bitfinex-derivatives","BTCF0:USTF0",1672608346607,0.052,16619.0,16618.0,0.00639258]
["bitfinex-derivatives","BTCF0:USTF0",1672608346818,0.3527,16619.0,16618.0,0.00639258]
["bitfinex-derivatives","BTCF0:USTF0",1672608351756,0.052,16619.0,16618.0,0.00639258]
["bitfinex-derivatives","BTCF0:USTF0",1672608352172,0.3527,16619.0,16618.0,0.00639258]
["bitfinex-derivatives","BTCF0:USTF0",1672608353123,0.052,16619.0,16618.0,0.00639258]
["bitfinex-derivatives","BTCF0:USTF0",1672608353332,0.3527,16619.0,16618.0,0.00639258]
["bitfinex-derivatives","BTCF0:USTF0",1672608353753,0.052,16619.0,16618.0,0.00639258]
["bitfinex-derivatives","BTCF0:USTF0",1672608354068,0.3527,16619.0,16618.0,0.00639258]
["bitfinex-derivatives","BTCF0:USTF0",1672608357958,0.052,16619.0,16618.0,0.00639258]
["bitfinex-derivatives","BTCF0:USTF0",1672608358278,0.3527,16619.0,16618.0,0.00639258]
["bitfinex-derivatives","BTCF0:USTF0",1672608361736,0.052,16619.0,16618.0,0.00639258]
["bitfinex-derivatives","BTCF0:USTF0",1672608361955,0.3527,16619.0,16618.0,0.00639258]
["bitfinex-derivatives","BTCF0:USTF0",1672608363306,0.3527,16619.0,16618.0,0.00629145]
["bitfinex-derivatives","BTCF0:USTF0",1672608363739,0.052,16619.0,16618.0,0.00629145]
["bitfinex-derivatives","BTCF0:USTF0",1672608364057,0.3527,16619.0,16618.0,0.00629145]
["bitfinex-derivatives","BTCF0:USTF0",1672608368779,0.052,16619.0,16618.0,0.00629145]
["bitfinex-derivatives","BTCF0:USTF0",1672608368989,0.3527,16619.0,16618.0,0.00629145]
["bitfinex-derivatives","BTCF0:USTF0",1672608369821,0.052,16619.0,16618.0,0.00629145]
["bitfinex-derivatives","BTCF0:USTF0",1672608370037,0.3527,16619.0,16618.0,0.00629145]
["bitfinex-derivatives","BTCF0:USTF0",1672608376554,0.052,16619.0,16618.0,0.00629145]
["bitfinex-derivatives","BTCF0:USTF0",1672608376879,0.3527,16619.0,16618.0,0.00629145]
["bitfinex-derivatives","BTCF0:USTF0",1672608380759,0.052,16619.0,16618.0,0.00629145]
["bitfinex-derivatives","BTCF0:USTF0",1672608380971,0.3527,16619.0,16618.0,0.00629145]
["bitfinex-derivatives","BTCF0:USTF0",1672608381810,0.052,16619.0,16618.0,0.00629145]
["bitfinex-derivatives","BTCF0:USTF0",1672608382120,0.3527,16619.0,16618.0,0.00629145]
["bitfinex-derivatives","BTCF0:USTF0",1672608384012,0.052,16619.0,16618.0,0.00629145]
["bitfinex-derivatives","BTCF0:USTF0",1672608384224,0.3527,16619.0,16618.0,0.00629145]
["bitfinex-derivatives","BTCF0:USTF0",1672608390016,0.052,16619.0,16618.0,0.00629145]
["bitfinex-derivatives","BTCF0:USTF0",1672608390222,0.3527,16619.0,16618.0,0.00629145]
["bitfinex-derivatives","BTCF0:USTF0",1672608390425,0.052,16619.0,16618.0,0.00629145]
["bitfinex-derivatives","BTCF0:USTF0",1672608390959,0.3527,16619.0,16618.0,0.00629145]
["bitfinex-derivatives","BTCF0:USTF0",1672608394114,0.052,16619.0,16618.0,0.00629145]
["bitfinex-derivatives","BTCF0:USTF0",1672608394322,0.3527,16619.0,16618.0,0.00629145]
["bitfinex-derivatives","BTCF0:USTF0",1672608396839,0.052,16619.0,16618.0,0.00629145]
["bitfinex-derivatives","BTCF0:USTF0",1672608397050,0.3527,16619.0,16618.0,0.00629145]
["bitfinex-derivatives","BTCF0:USTF0",1672608408526,0.052,16619.0,16618.0,0.00629145]
["bitfinex-derivatives","BTCF0:USTF0",1672608408951,0.3527,16619.0,16618.0,0.00629145]
["bitfinex-derivatives","BTCF0:USTF0",1672608409877,0.052,16619.0,16618.0,0.00629145]
["bitfinex-derivatives","BTCF0:USTF0",1672608410199,0.3527,16619.0,16618.0,0.00629145]
["bitfinex-derivatives","BTCF0:USTF0",1672608411358,0.052,16619.0,16618.0,0.00629145]
["bitfinex-derivatives","BTCF0:USTF0",1672608411571,0.3527,16619.0,16618.0,0.00629145]
["bitfinex-derivatives","BTCF0:USTF0",1672608414303,0.3527,16619.0,16618.0,0.00619242]
["bitfinex-derivatives","BTCF0:USTF0",1672608418509,0.052,16619.0,16618.0,0.00619242]
["bitfinex-derivatives","BTCF0:USTF0",1672608418930,0.3527,16619.0,16618.0,0.00619242]
["bitfinex-derivatives","BTCF0:USTF0",1672608420611,0.052,16619.0,16618.0,0.00619242]
["bitfinex-derivatives","BTCF0:USTF0",1672608421032,0.3527,16619.0,16618.0,0.00619242]
["bitfinex-derivatives","BTCF0:USTF0",1672608421453,0.052,16619.0,16618.0,0.00619242]
["bitfinex-derivatives","BTCF0:USTF0",1672608421657,0.3527,16619.0,16618.0,0.00619242]
["bitfinex-derivatives","BTCF0:USTF0",1672608423971,0.052,16619.0,16618.0,0.00619242]
["bitfinex-derivatives","BTCF0:USTF0",1672608424185,0.3527,16619.0,16618.0,0.00619242]
["bitfinex-derivatives","BTCF0:USTF0",1672608426500,0.052,16619.0,16618.0,0.00619242]
["bitfinex-derivatives","BTCF0:USTF0",1672608426817,0.3527,16619.0,16618.0,0.00619242]
["bitfinex-derivatives","BTCF0:USTF0",1672608428183,0.35259722,16619.0,16618.0,0.00619242]
["bitfinex-derivatives","BTCF0:USTF0",1672608430288,0.05189722,16619.0,16618.0,0.00619242]
["bitfinex-derivatives","BTCF0:USTF0",1672608430497,0.35259722,16619.0,16618.0,0.00619242]
["bitfinex-derivatives","BTCF0:USTF0",1672608431232,0.05189722,16619.0,16618.0,0.00619242]
["bitfinex-derivatives","BTCF0:USTF0",1672608431448,0.35259722,16619.0,16618.0,0.00619242]
["bitfinex-derivatives","BTCF0:USTF0",1672608431643,0.05189722,16619.0,16618.0,0.00619242]
["bitfinex-derivatives","BTCF0:USTF0",1672608431969,0.35259722,16619.0,16618.0,0.00619242]
["bitfinex-derivatives","BTCF0:USTF0",1672608433753,0.05189722,16619.0,16618.0,0.00619242]
["bitfinex-derivatives","BTCF0:USTF0",1672608433966,0.35259722,16619.0,16618.0,0.00619242]
["bitfinex-derivatives","BTCF0:USTF0",1672608434176,0.05189722,16619.0,16618.0,0.00619242]
["bitfinex-derivatives","BTCF0:USTF0",1672608434382,0.35259722,16619.0,16618.0,0.00619242]
["bitfinex-derivatives","BTCF0:USTF0",1672608436056,0.05189722,16619.0,16618.0,0.00619242]
["bitfinex-derivatives","BTCF0:USTF0",1672608436692,0.35259722,16619.0,16618.0,0.00619242]
["bitfinex-derivatives","BTCF0:USTF0",1672608436905,0.05189722,16619.0,16618.0,0.00619242]
["bitfinex-derivatives","BTCF0:USTF0",1672608437114,0.35259722,16619.0,16618.0,0.00619242]
["bitfinex-derivatives","BTCF0:USTF0",1672608438385,0.05189722,16619.0,16618.0,0.00619242]
["bitfinex-derivatives","BTCF0:USTF0",1672608438595,0.35259722,16619.0,16618.0,0.00619242]
["bitfinex-derivatives","BTCF0:USTF0",1672608443109,0.05189722,16619.0,16618.0,0.00619242]
["bitfinex-derivatives","BTCF0:USTF0",1672608443423,0.35259722,16619.0,16618.0,0.00619242]
["bitfinex-derivatives","BTCF0:USTF0",1672608448462,0.05189722,16619.0,16618.0,0.00619242]
["bitfinex-derivatives","BTCF0:USTF0",1672608448674,0.35259722,16619.0,16618.0,0.00619242]
["bitfinex-derivatives","BTCF0:USTF0",1672608450783,0.05189722,16619.0,16618.0,0.00619242]
["bitfinex-derivatives","BTCF0:USTF0",1672608451412,0.35259722,16619.0,16618.0,0.00619242]
["bitfinex-derivatives","BTCF0:USTF0",1672608455505,0.05189722,16619.0,16618.0,0.00619242]
["bitfinex-derivatives","BTCF0:USTF0",1672608455709,0.35259722,16619.0,16618.0,0.00619242]
["bitfinex-derivatives","BTCF0:USTF0",1672608472844,0.05189722,16619.0,16618.0,0.00619242]
["bitfinex-derivatives","BTCF0:USTF0",1672608473060,0.35259722,16619.0,16618.0,0.00619242]
["bitfinex-derivatives","BTCF0:USTF0",1672608473375,0.05189722,16619.0,16618.0,0.00619242]
["bitfinex-derivatives","BTCF0:USTF0",1672608473902,0.35259722,16619.0,16618.0,0.00619242]
["bitfinex-derivatives","BTCF0:USTF0",1672608475793,0.05189722,16619.0,16618.0,0.00619242]
["bitfinex-derivatives","BTCF0:USTF0",1672608476007,0.35259722,16619.0,16618.0,0.00619242]
["bitfinex-derivatives","BTCF0:USTF0",1672608480417,0.35259722,16619.0,16618.0,0.00612379]
["bitfinex-derivatives","BTCF0:USTF0",1672608483666,0.05189722,16619.0,16618.0,0.00612379]
["bitfinex-derivatives","BTCF0:USTF0",1672608483885,0.35259722,16619.0,16618.0,0.00612379]
["bitfinex-derivatives","BTCF0:USTF0",1672608491037,0.05189722,16619.0,16618.0,0.00612379]
["bitfinex-derivatives","BTCF0:USTF0",1672608491245,0.35259722,16619.0,16618.0,0.00612379]
["bitfinex-derivatives","BTCF0:USTF0",1672608494081,0.05189722,16619.0,16618.0,0.00612379]
["bitfinex-derivatives","BTCF0:USTF0",1672608494283,0.35259722,16619.0,16618.0,0.00612379]
["bitfinex-derivatives","BTCF0:USTF0",1672608495651,0.05189722,16619.0,16618.0,0.00612379]
["bitfinex-derivatives","BTCF0:USTF0",1672608495864,0.35259722,16619.0,16618.0,0.00612379]
["bitfinex-derivatives","BTCF0:USTF0",1672608498276,0.35259722,16619.0,16618.0,0.00551142]
["bitfinex-derivatives","BTCF0:USTF0",1672608507952,0.35259722,16619.0,16618.0,0.00496028]
["bitfinex-derivatives","BTCF0:USTF0",1672608510050,0.35259722,16619.0,16618.0,0.00446426]
["bitfinex-derivatives","BTCF0:USTF0",1672608512051,0.35259722,16619.0,16618.0,0.00401784]
["bitfinex-derivatives","BTCF0:USTF0",1672608513733,0.05189722,16619.0,16618.0,0.00401784]
["bitfinex-derivatives","BTCF0:USTF0",1672608513945,0.35259722,16619.0,16618.0,0.00401784]
["bitfinex-derivatives","BTCF0:USTF0",1672608514154,0.35259722,16619.0,16618.0,0.00361606]
["bitfinex-derivatives","BTCF0:USTF0",1672608516985,0.05189722,16619.0,16618.0,0.00361606]
["bitfinex-derivatives","BTCF0:USTF0",1672608517192,0.35259722,16619.0,16618.0,0.00361606]
["bitfinex-derivatives","BTCF0:USTF0",1672608519404,0.05189722,16619.0,16618.0,0.00361606]
["bitfinex-derivatives","BTCF0:USTF0",1672608519725,0.35259722,16619.0,16618.0,0.00361606]
["bitfinex-derivatives","BTCF0:USTF0",1672608522033,0.05189722,16619.0,16618.0,0.00361606]
["bitfinex-derivatives","BTCF0:USTF0",1672608522348,0.35259722,16619.0,16618.0,0.00361606]
["bitfinex-derivatives","BTCF0:USTF0",1672608522982,0.35259722,16619.0,16618.0,0.00325446]
["bitfinex-derivatives","BTCF0:USTF0",1672608525086,0.35259722,16619.0,16618.0,0.00292902]
["bitfinex-derivatives","BTCF0:USTF0",1672608525614,0.05189722,16619.0,16618.0,0.00292902]
["bitfinex-derivatives","BTCF0:USTF0",1672608526133,0.35259722,16619.0,16618.0,0.00292902]
["bitfinex-derivatives","BTCF0:USTF0",1672608527182,0.35259722,16619.0,16618.0,0.00263612]
["bitfinex-derivatives","BTCF0:USTF0",1672608527819,0.05189722,16619.0,16618.0,0.00263612]
["bitfinex-derivatives","BTCF0:USTF0",1672608528023,0.35259722,16619.0,16618.0,0.00263612]
["bitfinex-derivatives","BTCF0:USTF0",1672608528659,0.05189722,16619.0,16618.0,0.00263612]
["bitfinex-derivatives","BTCF0:USTF0",1672608528861,0.35259722,16619.0,16618.0,0.00263612]
["bitfinex-derivatives","BTCF0:USTF0",1672608529070,0.35259722,16619.0,16618.0,0.00237251]
["bitfinex-derivatives","BTCF0:USTF0",1672608530756,0.05189722,16619.0,16618.0,0.00237251]
["bitfinex-derivatives","BTCF0:USTF0",1672608531282,0.35259722,16619.0,16618.0,0.00237251]
["bitfinex-derivatives","BTCF0:USTF0",1672608531815,0.05189722,16619.0,16618.0,0.00237251]
["bitfinex-derivatives","BTCF0:USTF0",1672608532026,0.35259722,16619.0,16618.0,0.00237251]
["bitfinex-derivatives","BTCF0:USTF0",1672608536751,0.05189722,16619.0,16618.0,0.00237251]
["bitfinex-derivatives","BTCF0:USTF0",1672608536959,0.35259722,16619.0,16618.0,0.00237251]
["bitfinex-derivatives","BTCF0:USTF0",1672608537811,0.05189722,16619.0,16618.0,0.00237251]
["bitfinex-derivatives","BTCF0:USTF0",1672608538015,0.35259722,16619.0,16618.0,0.00213526]
["bitfinex-derivatives","BTCF0:USTF0",1672608540007,0.35259722,16619.0,16618.0,0.00192174]
["bitfinex-derivatives","BTCF0:USTF0",1672608541062,0.05189722,16619.0,16618.0,0.00192174]
["bitfinex-derivatives","BTCF0:USTF0",1672608541590,0.35259722,16619.0,16618.0,0.00192174]
["bitfinex-derivatives","BTCF0:USTF0",1672608542007,0.05189722,16619.0,16618.0,0.00172957]
["bitfinex-derivatives","BTCF0:USTF0",1672608542212,0.35259722,16619.0,16618.0,0.00172957]
["bitfinex-derivatives","BTCF0:USTF0",1672608544220,0.35259722,16619.0,16618.0,0.00155662]
["bitfinex-derivatives","BTCF0:USTF0",1672608549690,0.05189722,16619.0,16618.0,0.00155662]
["bitfinex-derivatives","BTCF0:USTF0",1672608550007,0.35259722,16619.0,16618.0,0.00155662]
["bitfinex-derivatives","BTCF0:USTF0",1672608559239,0.3027,16619.0,16618.0,0.00155662]
["bitfinex-derivatives","BTCF0:USTF0",1672608565136,0.002,16619.0,16618.0,0.00155662]
["bitfinex-derivatives","BTCF0:USTF0",1672608565558,0.052,16619.0,16618.0,0.00155662]
["bitfinex-derivatives","BTCF0:USTF0",1672608594353,0.052,16619.0,16618.0,0.00139746]
["bitfinex-derivatives","BTCF0:USTF0",1672608610221,0.3527,16619.0,16618.0,0.00139746]
["bitfinex-derivatives","BTCF0:USTF0",1672608617064,0.052,16619.0,16618.0,0.00139746]
["bitfinex-derivatives","BTCF0:USTF0",1672608617267,0.3527,16619.0,16618.0,0.00139746]
["bitfinex-derivatives","BTCF0:USTF0",1672608625150,0.052,16619.0,16618.0,0.00139746]
["bitfinex-derivatives","BTCF0:USTF0",1672608625359,0.3527,16619.0,16618.0,0.00139746]
["bitfinex-derivatives","BTCF0:USTF0",1672608630085,0.3527,16619.0,16618.0,0.00125772]
["bitfinex-derivatives","BTCF0:USTF0",1672608632192,0.3527,16619.0,16618.0,0.00113195]
["bitfinex-derivatives","BTCF0:USTF0",1672608633565,0.052,16619.0,16618.0,0.00113195]
["bitfinex-derivatives","BTCF0:USTF0",1672608633880,0.3527,16619.0,16618.0,0.00113195]
["bitfinex-derivatives","BTCF0:USTF0",1672608634196,0.052,16619.0,16618.0,0.00101876]
["bitfinex-derivatives","BTCF0:USTF0",1672608634398,0.3527,16619.0,16618.0,0.00101876]
["bitfinex-derivatives","BTCF0:USTF0",1672608635035,0.052,16619.0,16618.0,0.00101876]
["bitfinex-derivatives","BTCF0:USTF0",1672608635234,0.3527,16619.0,16618.0,0.00101876]
["bitfinex-derivatives","BTCF0:USTF0",1672608638712,0.052,16619.0,16618.0,0.00101876]
["bitfinex-derivatives","BTCF0:USTF0",1672608638919,0.3527,16619.0,16618.0,0.00101876]
["bitfinex-derivatives","BTCF0:USTF0",1672608643126,0.3527,16619.0,16618.0,0.00091689]
["bitfinex-derivatives","BTCF0:USTF0",1672608645132,0.3527,16619.0,16618.0,0.00082521]
["bitfinex-derivatives","BTCF0:USTF0",1672608647115,0.3527,16619.0,16618.0,0.00074269]
["bitfinex-derivatives","BTCF0:USTF0",1672608649219,0.3527,16619.0,16618.0,0.00066843]
["bitfinex-derivatives","BTCF0:USTF0",1672608650591,0.052,16619.0,16618.0,0.00066843]
["bitfinex-derivatives","BTCF0:USTF0",1672608650803,0.3527,16619.0,16618.0,0.00066843]
["bitfinex-derivatives","BTCF0:USTF0",1672608651112,0.052,16619.0,16618.0,0.00066843]
["bitfinex-derivatives","BTCF0:USTF0",1672608651328,0.3527,16619.0,16618.0,0.00066843]
["bitfinex-derivatives","BTCF0:USTF0",1672608652483,0.052,16619.0,16618.0,0.00066843]
["bitfinex-derivatives","BTCF0:USTF0",1672608652696,0.3527,16619.0,16618.0,0.00066843]
["bitfinex-derivatives","BTCF0:USTF0",1672608653635,0.052,16619.0,16618.0,0.00066843]
["bitfinex-derivatives","BTCF0:USTF0",1672608653844,0.3527,16619.0,16618.0,0.00066843]
["bitfinex-derivatives","BTCF0:USTF0",1672608655311,0.052,16619.0,16618.0,0.00066843]
["bitfinex-derivatives","BTCF0:USTF0",1672608655525,0.3527,16619.0,16618.0,0.00066843]
["bitfinex-derivatives","BTCF0:USTF0",1672608657327,0.052,16619.0,16618.0,0.00066843]
["bitfinex-derivatives","BTCF0:USTF0",1672608657537,0.3527,16619.0,16618.0,0.00066843]
["bitfinex-derivatives","BTCF0:USTF0",1672608658278,0.3527,16619.0,16618.0,0.00060159]
["bitfinex-derivatives","BTCF0:USTF0",1672608660158,0.3527,16619.0,16618.0,0.00054144]
["bitfinex-derivatives","BTCF0:USTF0",1672608662363,0.3527,16619.0,16618.0,0.00048144]
["bitfinex-derivatives","BTCF0:USTF0",1672608664161,0.3527,16619.0,16618.0,0.00042144]
["bitfinex-derivatives","BTCF0:USTF0",1672608675640,0.052,16619.0,16618.0,0.00042144]
["bitfinex-derivatives","BTCF0:USTF0",1672608675850,0.3527,16619.0,16618.0,0.00042144]
["bitfinex-derivatives","BTCF0:USTF0",1672608680575,0.3527,16619.0,16618.0,0.00036144]
["bitfinex-derivatives","BTCF0:USTF0",1672608682790,0.3527,16619.0,16618.0,0.00030144]
["bitfinex-derivatives","BTCF0:USTF0",1672608684683,0.3527,16619.0,16618.0,0.00024144]
["bitfinex-derivatives","BTCF0:USTF0",1672608686674,0.3527,16619.0,16618.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1672608695698,0.3527,16619.0,16618.0,0.00012144]
["bitfinex-derivatives","BTCF0:USTF0",1672608696530,0.052,16619.0,16618.0,0.00012144]
["bitfinex-derivatives","BTCF0:USTF0",1672608697069,0.3527,16619.0,16618.0,0.00012144]
["bitfinex-derivatives","BTCF0:USTF0",1672608697687,0.3527,16619.0,16618.0,6.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672608699257,0.052,16619.0,16618.0,6.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672608699684,0.052,16619.0,16618.0,1.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672608699994,0.3527,16619.0,16618.0,1.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672608701777,5.856e-05,16617.0,16615.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1672608703258,0.01105856,16617.0,16615.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1672608703573,0.31175856,16617.0,16615.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1672608707144,0.05,16616.0,16615.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1672608709038,0.061,16616.0,16615.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1672608715447,0.061,16616.0,16615.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672608721437,0.011,16616.0,16615.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672608728907,0.011,16616.0,16614.0,0.6095]
["bitfinex-derivatives","BTCF0:USTF0",1672608729324,0.011,16616.0,16615.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672608746983,0.3117,16616.0,16615.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672608750245,0.05,16615.0,16614.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1672608750441,0.05,16615.0,16614.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672608751502,0.05,16615.0,16614.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672608752972,0.05,16615.0,16614.0,0.10482842]
["bitfinex-derivatives","BTCF0:USTF0",1672608799120,0.05,16615.0,16614.0,0.10476679]
["bitfinex-derivatives","BTCF0:USTF0",1672608806685,0.061,16615.0,16614.0,0.04976679]
["bitfinex-derivatives","BTCF0:USTF0",1672608807108,0.05,16615.0,16614.0,0.10476679]
["bitfinex-derivatives","BTCF0:USTF0",1672608808162,0.05,16615.0,16614.0,0.04976679]
["bitfinex-derivatives","BTCF0:USTF0",1672608808373,0.061,16615.0,16614.0,0.04976679]
["bitfinex-derivatives","BTCF0:USTF0",1672608831081,0.061,16615.0,16613.0,0.9524]
["bitfinex-derivatives","BTCF0:USTF0",1672608831813,0.061,16615.0,16613.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672608832031,0.05,16615.0,16613.0,1.0074]
["bitfinex-derivatives","BTCF0:USTF0",1672608833811,0.05,16615.0,16613.0,0.7067]
["bitfinex-derivatives","BTCF0:USTF0",1672608834018,0.05,16615.0,16613.0,1.0074]
["bitfinex-derivatives","BTCF0:USTF0",1672608839183,0.05,16615.0,16613.0,0.9574]
["bitfinex-derivatives","BTCF0:USTF0",1672608841592,0.05,16615.0,16614.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672608843281,0.061,16615.0,16614.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672608850744,0.061,16615.0,16614.0,0.04980305]
["bitfinex-derivatives","BTCF0:USTF0",1672608872408,0.061,16615.0,16613.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1672608872615,0.061,16615.0,16613.0,0.6017]
["bitfinex-derivatives","BTCF0:USTF0",1672608872833,0.061,16615.0,16613.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1672608873469,0.061,16615.0,16614.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672608873470,0.05,16615.0,16614.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672608875670,0.061,16615.0,16614.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672608881772,0.06088348,16615.0,16614.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672608888175,0.06088348,16615.0,16614.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672608899533,0.06088348,16615.0,16614.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672608906780,0.06088348,16615.0,16613.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1672608907829,0.04988348,16615.0,16613.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1672608908041,0.04988348,16615.0,16613.0,0.9574]
["bitfinex-derivatives","BTCF0:USTF0",1672608909935,0.04988348,16615.0,16614.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672608911192,0.06088348,16615.0,16614.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672608911404,0.04988348,16615.0,16614.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672608911604,0.06088348,16615.0,16614.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672608912243,0.3007,16620.0,16614.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672608912452,0.3007,16620.0,16617.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672608912659,0.3007,16620.0,16615.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672608912660,0.05,16619.0,16615.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672608912863,0.05,16619.0,16615.0,0.9524]
["bitfinex-derivatives","BTCF0:USTF0",1672608913927,0.05,16619.0,16615.0,0.9584]
["bitfinex-derivatives","BTCF0:USTF0",1672608915183,0.05,16619.0,16617.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672608916971,0.05,16619.0,16618.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672608918232,0.05,16619.0,16618.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672608918862,0.7955,16621.0,16618.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672608919074,0.05,16621.0,16618.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672608919297,0.05,16621.0,16619.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672608919506,0.05,16621.0,16620.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672608920652,0.05,16621.0,16620.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672608922668,0.05,16621.0,16620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672608922669,0.3507,16621.0,16620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672608924023,0.05,16621.0,16620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672608924236,0.3507,16621.0,16620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672608926963,0.05,16621.0,16620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672608938531,0.05,16621.0,16620.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672608939268,0.05,16621.0,16620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672608942419,0.05,16621.0,16620.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672608945459,0.05,16621.0,16620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672608956816,0.05,16621.0,16620.0,0.00977632]
["bitfinex-derivatives","BTCF0:USTF0",1672608966691,0.05,16621.0,16620.0,0.05977632]
["bitfinex-derivatives","BTCF0:USTF0",1672608982978,0.05,16621.0,16620.0,0.00977632]
["bitfinex-derivatives","BTCF0:USTF0",1672608989615,0.177,16621.0,16620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672608998337,0.4777,16621.0,16620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672609006533,0.177,16621.0,16620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672609006730,0.4777,16621.0,16620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672609006943,0.4777,16621.0,16620.0,0.00182701]
["bitfinex-derivatives","BTCF0:USTF0",1672609011471,0.177,16621.0,16620.0,0.00182701]
["bitfinex-derivatives","BTCF0:USTF0",1672609011683,0.4777,16621.0,16620.0,0.00182701]
["bitfinex-derivatives","BTCF0:USTF0",1672609028620,0.177,16621.0,16620.0,0.00182701]
["bitfinex-derivatives","BTCF0:USTF0",1672609028931,0.4777,16621.0,16620.0,0.00182701]
["bitfinex-derivatives","BTCF0:USTF0",1672609031454,0.177,16621.0,16620.0,0.00182701]
["bitfinex-derivatives","BTCF0:USTF0",1672609031672,0.4777,16621.0,16620.0,0.00182701]
["bitfinex-derivatives","BTCF0:USTF0",1672609033658,0.177,16621.0,16620.0,0.00182701]
["bitfinex-derivatives","BTCF0:USTF0",1672609033869,0.4777,16621.0,16620.0,0.00182701]
["bitfinex-derivatives","BTCF0:USTF0",1672609035028,0.177,16621.0,16620.0,0.00182701]
["bitfinex-derivatives","BTCF0:USTF0",1672609035239,0.4777,16621.0,16620.0,0.00182701]
["bitfinex-derivatives","BTCF0:USTF0",1672609037543,0.177,16621.0,16620.0,0.00182701]
["bitfinex-derivatives","BTCF0:USTF0",1672609037756,0.4777,16621.0,16620.0,0.00182701]
["bitfinex-derivatives","BTCF0:USTF0",1672609044721,0.177,16621.0,16620.0,0.00182701]
["bitfinex-derivatives","BTCF0:USTF0",1672609044935,0.4777,16621.0,16620.0,0.00182701]
["bitfinex-derivatives","BTCF0:USTF0",1672609045362,0.177,16621.0,16620.0,0.00182701]
["bitfinex-derivatives","BTCF0:USTF0",1672609045572,0.4777,16621.0,16620.0,0.00182701]
["bitfinex-derivatives","BTCF0:USTF0",1672609047892,0.177,16621.0,16620.0,0.00182701]
["bitfinex-derivatives","BTCF0:USTF0",1672609048087,0.4777,16621.0,16620.0,0.00182701]
["bitfinex-derivatives","BTCF0:USTF0",1672609053134,0.177,16621.0,16620.0,0.00182701]
["bitfinex-derivatives","BTCF0:USTF0",1672609053349,0.4777,16621.0,16620.0,0.00182701]
["bitfinex-derivatives","BTCF0:USTF0",1672609057137,0.177,16621.0,16620.0,0.00182701]
["bitfinex-derivatives","BTCF0:USTF0",1672609057454,0.4777,16621.0,16620.0,0.00182701]
["bitfinex-derivatives","BTCF0:USTF0",1672609057870,0.177,16621.0,16620.0,0.00182701]
["bitfinex-derivatives","BTCF0:USTF0",1672609058079,0.4777,16621.0,16620.0,0.00182701]
["bitfinex-derivatives","BTCF0:USTF0",1672609058711,0.177,16621.0,16620.0,0.00182701]
["bitfinex-derivatives","BTCF0:USTF0",1672609058916,0.4777,16621.0,16620.0,0.00182701]
["bitfinex-derivatives","BTCF0:USTF0",1672609059131,0.177,16621.0,16620.0,0.00172793]
["bitfinex-derivatives","BTCF0:USTF0",1672609059340,0.4777,16621.0,16620.0,0.00172793]
["bitfinex-derivatives","BTCF0:USTF0",1672609059663,0.177,16621.0,16620.0,0.00172793]
["bitfinex-derivatives","BTCF0:USTF0",1672609059971,0.4777,16621.0,16620.0,0.00172793]
["bitfinex-derivatives","BTCF0:USTF0",1672609061548,0.177,16621.0,16620.0,0.00172793]
["bitfinex-derivatives","BTCF0:USTF0",1672609061962,0.4777,16621.0,16620.0,0.00172793]
["bitfinex-derivatives","BTCF0:USTF0",1672609062912,0.17682658,16621.0,16620.0,0.00172793]
["bitfinex-derivatives","BTCF0:USTF0",1672609063222,0.47752658,16621.0,16620.0,0.00172793]
["bitfinex-derivatives","BTCF0:USTF0",1672609067522,0.17682658,16621.0,16620.0,0.00172793]
["bitfinex-derivatives","BTCF0:USTF0",1672609067724,0.47752658,16621.0,16620.0,0.00172793]
["bitfinex-derivatives","BTCF0:USTF0",1672609071408,0.17682658,16621.0,16620.0,0.00172793]
["bitfinex-derivatives","BTCF0:USTF0",1672609071626,0.47752658,16621.0,16620.0,0.00172793]
["bitfinex-derivatives","BTCF0:USTF0",1672609075726,0.17682658,16621.0,16620.0,0.00172793]
["bitfinex-derivatives","BTCF0:USTF0",1672609075928,0.47752658,16621.0,16620.0,0.00172793]
["bitfinex-derivatives","BTCF0:USTF0",1672609077201,0.47752658,16621.0,16620.0,0.00155514]
["bitfinex-derivatives","BTCF0:USTF0",1672609083082,0.17682658,16621.0,16620.0,0.00155514]
["bitfinex-derivatives","BTCF0:USTF0",1672609083292,0.47752658,16621.0,16620.0,0.00155514]
["bitfinex-derivatives","BTCF0:USTF0",1672609084124,0.17682658,16621.0,16620.0,0.00155514]
["bitfinex-derivatives","BTCF0:USTF0",1672609084337,0.47752658,16621.0,16620.0,0.00155514]
["bitfinex-derivatives","BTCF0:USTF0",1672609092859,0.17682658,16621.0,16620.0,0.00155514]
["bitfinex-derivatives","BTCF0:USTF0",1672609093075,0.47752658,16621.0,16620.0,0.00155514]
["bitfinex-derivatives","BTCF0:USTF0",1672609097167,0.17682658,16621.0,16620.0,0.00155514]
["bitfinex-derivatives","BTCF0:USTF0",1672609097379,0.47752658,16621.0,16620.0,0.00155514]
["bitfinex-derivatives","BTCF0:USTF0",1672609103056,0.17682658,16621.0,16620.0,0.00155514]
["bitfinex-derivatives","BTCF0:USTF0",1672609103268,0.47752658,16621.0,16620.0,0.00155514]
["bitfinex-derivatives","BTCF0:USTF0",1672609103795,0.17682658,16621.0,16620.0,0.00155514]
["bitfinex-derivatives","BTCF0:USTF0",1672609104004,0.47752658,16621.0,16620.0,0.00155514]
["bitfinex-derivatives","BTCF0:USTF0",1672609107586,0.17682658,16621.0,16620.0,0.00155514]
["bitfinex-derivatives","BTCF0:USTF0",1672609107804,0.47752658,16621.0,16620.0,0.00155514]
["bitfinex-derivatives","BTCF0:USTF0",1672609112002,0.17682658,16621.0,16620.0,0.00155514]
["bitfinex-derivatives","BTCF0:USTF0",1672609112219,0.47752658,16621.0,16620.0,0.00155514]
["bitfinex-derivatives","BTCF0:USTF0",1672609118618,0.17682658,16621.0,16620.0,0.00155514]
["bitfinex-derivatives","BTCF0:USTF0",1672609118831,0.47752658,16621.0,16620.0,0.00155514]
["bitfinex-derivatives","BTCF0:USTF0",1672609120624,0.47752658,16621.0,16620.0,0.00139963]
["bitfinex-derivatives","BTCF0:USTF0",1672609122524,0.47752658,16621.0,16620.0,0.00125967]
["bitfinex-derivatives","BTCF0:USTF0",1672609127457,0.17682658,16621.0,16620.0,0.00125967]
["bitfinex-derivatives","BTCF0:USTF0",1672609127668,0.47752658,16621.0,16620.0,0.00125967]
["bitfinex-derivatives","BTCF0:USTF0",1672609132832,0.17682658,16621.0,16620.0,0.00125967]
["bitfinex-derivatives","BTCF0:USTF0",1672609133040,0.47752658,16621.0,16620.0,0.00125967]
["bitfinex-derivatives","BTCF0:USTF0",1672609168267,0.05,16620.0,16619.0,0.01515967]
["bitfinex-derivatives","BTCF0:USTF0",1672609168682,0.05,16620.0,16617.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672609169631,0.183,16620.0,16619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672609169848,0.05,16620.0,16617.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672609170039,0.178,16620.0,16617.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1672609171731,0.178,16620.0,16617.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1672609173830,0.178,16620.0,16619.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672609174982,0.183,16620.0,16619.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672609180465,0.183,16620.0,16619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672609180675,0.183,16620.0,16619.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672609181606,0.183,16620.0,16619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672609181819,0.183,16620.0,16619.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672609184659,0.183,16620.0,16619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672609194964,0.183,16620.0,16619.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672609196967,0.183,16620.0,16619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672609214092,0.183,16620.0,16619.0,0.00079017]
["bitfinex-derivatives","BTCF0:USTF0",1672609243750,0.4837,16620.0,16619.0,0.00079017]
["bitfinex-derivatives","BTCF0:USTF0",1672609256984,0.183,16620.0,16619.0,0.00079017]
["bitfinex-derivatives","BTCF0:USTF0",1672609257191,0.4837,16620.0,16619.0,0.00079017]
["bitfinex-derivatives","BTCF0:USTF0",1672609266015,0.183,16620.0,16619.0,0.00079017]
["bitfinex-derivatives","BTCF0:USTF0",1672609266230,0.4837,16620.0,16619.0,0.00079017]
["bitfinex-derivatives","BTCF0:USTF0",1672609266968,0.183,16620.0,16619.0,0.00079017]
["bitfinex-derivatives","BTCF0:USTF0",1672609267176,0.4837,16620.0,16619.0,0.00079017]
["bitfinex-derivatives","BTCF0:USTF0",1672609267811,0.4837,16620.0,16619.0,0.00060787]
["bitfinex-derivatives","BTCF0:USTF0",1672609273901,0.183,16620.0,16619.0,0.00060787]
["bitfinex-derivatives","BTCF0:USTF0",1672609274220,0.4837,16620.0,16619.0,0.00060787]
["bitfinex-derivatives","BTCF0:USTF0",1672609274848,0.183,16620.0,16619.0,0.00060787]
["bitfinex-derivatives","BTCF0:USTF0",1672609275061,0.4837,16620.0,16619.0,0.00060787]
["bitfinex-derivatives","BTCF0:USTF0",1672609276946,0.183,16620.0,16619.0,0.00060787]
["bitfinex-derivatives","BTCF0:USTF0",1672609277160,0.4837,16620.0,16619.0,0.00060787]
["bitfinex-derivatives","BTCF0:USTF0",1672609278952,0.183,16620.0,16619.0,0.00060787]
["bitfinex-derivatives","BTCF0:USTF0",1672609279159,0.4837,16620.0,16619.0,0.00060787]
["bitfinex-derivatives","BTCF0:USTF0",1672609280628,0.183,16620.0,16619.0,0.00060787]
["bitfinex-derivatives","BTCF0:USTF0",1672609280951,0.4837,16620.0,16619.0,0.00060787]
["bitfinex-derivatives","BTCF0:USTF0",1672609285048,0.183,16620.0,16619.0,0.00060787]
["bitfinex-derivatives","BTCF0:USTF0",1672609285250,0.4837,16620.0,16619.0,0.00060787]
["bitfinex-derivatives","BTCF0:USTF0",1672609292819,0.183,16620.0,16619.0,0.00060787]
["bitfinex-derivatives","BTCF0:USTF0",1672609293135,0.4837,16620.0,16619.0,0.00060787]
["bitfinex-derivatives","BTCF0:USTF0",1672609303012,0.183,16620.0,16619.0,0.00060787]
["bitfinex-derivatives","BTCF0:USTF0",1672609303231,0.4837,16620.0,16619.0,0.00060787]
["bitfinex-derivatives","BTCF0:USTF0",1672609306487,0.183,16620.0,16619.0,0.00060787]
["bitfinex-derivatives","BTCF0:USTF0",1672609306687,0.4837,16620.0,16619.0,0.00060787]
["bitfinex-derivatives","BTCF0:USTF0",1672609309425,0.183,16620.0,16619.0,0.00060787]
["bitfinex-derivatives","BTCF0:USTF0",1672609309638,0.4837,16620.0,16619.0,0.00060787]
["bitfinex-derivatives","BTCF0:USTF0",1672609311953,0.183,16620.0,16619.0,0.00060787]
["bitfinex-derivatives","BTCF0:USTF0",1672609312161,0.4837,16620.0,16619.0,0.00060787]
["bitfinex-derivatives","BTCF0:USTF0",1672609314994,0.183,16620.0,16619.0,0.00060787]
["bitfinex-derivatives","BTCF0:USTF0",1672609315201,0.4837,16620.0,16619.0,0.00060787]
["bitfinex-derivatives","BTCF0:USTF0",1672609318251,0.4837,16620.0,16619.0,0.00040121]
["bitfinex-derivatives","BTCF0:USTF0",1672609320045,0.183,16620.0,16619.0,0.00040121]
["bitfinex-derivatives","BTCF0:USTF0",1672609320252,0.4837,16620.0,16619.0,0.00040121]
["bitfinex-derivatives","BTCF0:USTF0",1672609321607,0.183,16620.0,16619.0,0.00040121]
["bitfinex-derivatives","BTCF0:USTF0",1672609321820,0.4837,16620.0,16619.0,0.00040121]
["bitfinex-derivatives","BTCF0:USTF0",1672609328239,0.48356987,16620.0,16619.0,0.00040121]
["bitfinex-derivatives","BTCF0:USTF0",1672609335802,0.18286987,16620.0,16619.0,0.00040121]
["bitfinex-derivatives","BTCF0:USTF0",1672609351889,0.48356987,16620.0,16619.0,0.00040121]
["bitfinex-derivatives","BTCF0:USTF0",1672609355563,0.18286987,16620.0,16619.0,0.00040121]
["bitfinex-derivatives","BTCF0:USTF0",1672609355779,0.48356987,16620.0,16619.0,0.00040121]
["bitfinex-derivatives","BTCF0:USTF0",1672609356510,0.18286987,16620.0,16619.0,0.00040121]
["bitfinex-derivatives","BTCF0:USTF0",1672609356719,0.48356987,16620.0,16619.0,0.00040121]
["bitfinex-derivatives","BTCF0:USTF0",1672609361134,0.18286987,16620.0,16619.0,0.00040121]
["bitfinex-derivatives","BTCF0:USTF0",1672609361345,0.48356987,16620.0,16619.0,0.00040121]
["bitfinex-derivatives","BTCF0:USTF0",1672609372393,0.18286987,16620.0,16619.0,0.00040121]
["bitfinex-derivatives","BTCF0:USTF0",1672609372603,0.48356987,16620.0,16619.0,0.00040121]
["bitfinex-derivatives","BTCF0:USTF0",1672609373957,0.18286987,16620.0,16619.0,0.00040121]
["bitfinex-derivatives","BTCF0:USTF0",1672609374172,0.48356987,16620.0,16619.0,0.00040121]
["bitfinex-derivatives","BTCF0:USTF0",1672609377541,0.18286987,16620.0,16619.0,0.00040121]
["bitfinex-derivatives","BTCF0:USTF0",1672609378268,0.48356987,16620.0,16619.0,0.00040121]
["bitfinex-derivatives","BTCF0:USTF0",1672609382273,0.48356987,16620.0,16619.0,0.0002511]
["bitfinex-derivatives","BTCF0:USTF0",1672609388991,0.18286987,16620.0,16619.0,0.0002511]
["bitfinex-derivatives","BTCF0:USTF0",1672609389413,0.48356987,16620.0,16619.0,0.0002511]
["bitfinex-derivatives","BTCF0:USTF0",1672609396776,0.18286987,16620.0,16619.0,0.0002511]
["bitfinex-derivatives","BTCF0:USTF0",1672609397205,0.48356987,16620.0,16619.0,0.0002511]
["bitfinex-derivatives","BTCF0:USTF0",1672609397409,0.18286987,16620.0,16619.0,0.0002511]
["bitfinex-derivatives","BTCF0:USTF0",1672609397724,0.48356987,16620.0,16619.0,0.0002511]
["bitfinex-derivatives","BTCF0:USTF0",1672609404132,0.18286987,16620.0,16619.0,0.0002511]
["bitfinex-derivatives","BTCF0:USTF0",1672609411806,0.48356987,16620.0,16619.0,0.0002511]
["bitfinex-derivatives","BTCF0:USTF0",1672609412228,0.18286987,16620.0,16619.0,0.0002511]
["bitfinex-derivatives","BTCF0:USTF0",1672609412545,0.48356987,16620.0,16619.0,0.0002511]
["bitfinex-derivatives","BTCF0:USTF0",1672609422632,0.18286987,16620.0,16619.0,0.0002511]
["bitfinex-derivatives","BTCF0:USTF0",1672609422846,0.48356987,16620.0,16619.0,0.0002511]
["bitfinex-derivatives","BTCF0:USTF0",1672609427578,0.48356987,16620.0,16619.0,0.00010117]
["bitfinex-derivatives","BTCF0:USTF0",1672609428526,0.18286987,16620.0,16619.0,0.00010117]
["bitfinex-derivatives","BTCF0:USTF0",1672609428745,0.48356987,16620.0,16619.0,0.00010117]
["bitfinex-derivatives","BTCF0:USTF0",1672609430006,0.18286987,16620.0,16619.0,0.00010117]
["bitfinex-derivatives","BTCF0:USTF0",1672609430202,0.48356987,16620.0,16619.0,0.00010117]
["bitfinex-derivatives","BTCF0:USTF0",1672609430629,0.18286987,16620.0,16619.0,0.00010117]
["bitfinex-derivatives","BTCF0:USTF0",1672609430841,0.48356987,16620.0,16619.0,0.00010117]
["bitfinex-derivatives","BTCF0:USTF0",1672609438507,0.18286987,16620.0,16619.0,0.00010117]
["bitfinex-derivatives","BTCF0:USTF0",1672609438935,0.48356987,16620.0,16619.0,0.00010117]
["bitfinex-derivatives","BTCF0:USTF0",1672609439130,0.18286987,16620.0,16619.0,0.00010117]
["bitfinex-derivatives","BTCF0:USTF0",1672609439344,0.48356987,16620.0,16619.0,0.00010117]
["bitfinex-derivatives","BTCF0:USTF0",1672609439555,0.18286987,16620.0,16619.0,0.00010117]
["bitfinex-derivatives","BTCF0:USTF0",1672609439765,0.48356987,16620.0,16619.0,0.00010117]
["bitfinex-derivatives","BTCF0:USTF0",1672609439984,0.18286987,16620.0,16619.0,0.00010117]
["bitfinex-derivatives","BTCF0:USTF0",1672609440296,0.48356987,16620.0,16619.0,0.00010117]
["bitfinex-derivatives","BTCF0:USTF0",1672609441139,0.18286987,16620.0,16619.0,0.00010117]
["bitfinex-derivatives","BTCF0:USTF0",1672609441345,0.48356987,16620.0,16619.0,0.00010117]
["bitfinex-derivatives","BTCF0:USTF0",1672609443657,0.18286987,16620.0,16619.0,0.00010117]
["bitfinex-derivatives","BTCF0:USTF0",1672609443864,0.48356987,16620.0,16619.0,0.00010117]
["bitfinex-derivatives","BTCF0:USTF0",1672609447858,0.18286987,16620.0,16619.0,0.00010117]
["bitfinex-derivatives","BTCF0:USTF0",1672609448069,0.48356987,16620.0,16619.0,0.00010117]
["bitfinex-derivatives","BTCF0:USTF0",1672609449954,0.18286987,16620.0,16619.0,0.00010117]
["bitfinex-derivatives","BTCF0:USTF0",1672609450166,0.48356987,16620.0,16619.0,0.00010117]
["bitfinex-derivatives","BTCF0:USTF0",1672609455108,0.18286987,16620.0,16619.0,0.00010117]
["bitfinex-derivatives","BTCF0:USTF0",1672609460261,0.48356987,16620.0,16619.0,0.00010117]
["bitfinex-derivatives","BTCF0:USTF0",1672609470565,0.48334275,16620.0,16619.0,0.00010117]
["bitfinex-derivatives","BTCF0:USTF0",1672609472140,0.18264275,16620.0,16619.0,0.00010117]
["bitfinex-derivatives","BTCF0:USTF0",1672609472456,0.48334275,16620.0,16619.0,0.00010117]
["bitfinex-derivatives","BTCF0:USTF0",1672609477069,0.18264275,16620.0,16619.0,0.00010117]
["bitfinex-derivatives","BTCF0:USTF0",1672609477278,0.48334275,16620.0,16619.0,0.00010117]
["bitfinex-derivatives","BTCF0:USTF0",1672609501995,0.18264275,16620.0,16619.0,0.00010117]
["bitfinex-derivatives","BTCF0:USTF0",1672609502302,0.48334275,16620.0,16619.0,0.00010117]
["bitfinex-derivatives","BTCF0:USTF0",1672609509979,0.18264275,16620.0,16619.0,0.00010117]
["bitfinex-derivatives","BTCF0:USTF0",1672609519653,0.05003906,16619.0,16618.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672609519861,3.906e-05,16619.0,16618.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672609521217,0.13303906,16619.0,16618.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672609536682,0.13303906,16619.0,16618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672609537198,0.13303906,16619.0,16618.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672609542349,0.13303906,16619.0,16618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672609542567,0.13303906,16619.0,16618.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672609543091,0.13303906,16619.0,16618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672609543293,0.13303906,16619.0,16618.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672609543501,0.13303906,16619.0,16618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672609543711,0.13303906,16619.0,16618.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672609547608,0.1329036,16619.0,16618.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672609552443,0.1329036,16619.0,16618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672609552654,0.1329036,16619.0,16618.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672609553593,0.1329036,16619.0,16618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672609553916,0.1329036,16619.0,16618.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672609570876,0.1329036,16619.0,16618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672609571075,0.1329036,16619.0,16618.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672609578051,0.1329036,16619.0,16618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672609578237,0.1329036,16619.0,16618.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672609583818,0.1329036,16619.0,16618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672609584026,0.1329036,16619.0,16618.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672609595682,0.1329036,16619.0,16618.0,0.30155709]
["bitfinex-derivatives","BTCF0:USTF0",1672609601020,0.1329036,16619.0,16618.0,0.00085709]
["bitfinex-derivatives","BTCF0:USTF0",1672609601231,0.1329036,16619.0,16618.0,0.30155709]
["bitfinex-derivatives","BTCF0:USTF0",1672609601442,0.1329036,16619.0,16618.0,0.00085709]
["bitfinex-derivatives","BTCF0:USTF0",1672609601762,0.1329036,16619.0,16618.0,0.30155709]
["bitfinex-derivatives","BTCF0:USTF0",1672609606921,0.1329036,16619.0,16618.0,0.00085709]
["bitfinex-derivatives","BTCF0:USTF0",1672609607120,0.1329036,16619.0,16618.0,0.30155709]
["bitfinex-derivatives","BTCF0:USTF0",1672609613118,0.1329036,16619.0,16618.0,0.00085709]
["bitfinex-derivatives","BTCF0:USTF0",1672609613437,0.1329036,16619.0,16618.0,0.30155709]
["bitfinex-derivatives","BTCF0:USTF0",1672609613638,0.1329036,16619.0,16618.0,0.00085709]
["bitfinex-derivatives","BTCF0:USTF0",1672609613843,0.1329036,16619.0,16618.0,0.30155709]
["bitfinex-derivatives","BTCF0:USTF0",1672609614912,0.1329036,16619.0,16618.0,0.00085709]
["bitfinex-derivatives","BTCF0:USTF0",1672609615113,0.1329036,16619.0,16618.0,0.30155709]
["bitfinex-derivatives","BTCF0:USTF0",1672609636979,0.1329036,16619.0,16618.0,0.00085709]
["bitfinex-derivatives","BTCF0:USTF0",1672609642971,0.1329036,16619.0,16618.0,0.00070398]
["bitfinex-derivatives","BTCF0:USTF0",1672609643591,0.13270979,16619.0,16618.0,0.00070398]
["bitfinex-derivatives","BTCF0:USTF0",1672609648958,0.43340979,16619.0,16618.0,0.00070398]
["bitfinex-derivatives","BTCF0:USTF0",1672609650001,0.13270979,16619.0,16618.0,0.00070398]
["bitfinex-derivatives","BTCF0:USTF0",1672609650216,0.43340979,16619.0,16618.0,0.00070398]
["bitfinex-derivatives","BTCF0:USTF0",1672609651579,0.13270979,16619.0,16618.0,0.00070398]
["bitfinex-derivatives","BTCF0:USTF0",1672609651897,0.43340979,16619.0,16618.0,0.00070398]
["bitfinex-derivatives","BTCF0:USTF0",1672609652419,0.13270979,16619.0,16618.0,0.00070398]
["bitfinex-derivatives","BTCF0:USTF0",1672609652635,0.43340979,16619.0,16618.0,0.00070398]
["bitfinex-derivatives","BTCF0:USTF0",1672609654534,0.13270979,16619.0,16618.0,0.00070398]
["bitfinex-derivatives","BTCF0:USTF0",1672609654850,0.43340979,16619.0,16618.0,0.00070398]
["bitfinex-derivatives","BTCF0:USTF0",1672609656841,0.13270979,16619.0,16618.0,0.00070398]
["bitfinex-derivatives","BTCF0:USTF0",1672609657055,0.43340979,16619.0,16618.0,0.00070398]
["bitfinex-derivatives","BTCF0:USTF0",1672609657792,0.13270979,16619.0,16618.0,0.00070398]
["bitfinex-derivatives","BTCF0:USTF0",1672609657999,0.43340979,16619.0,16618.0,0.00070398]
["bitfinex-derivatives","BTCF0:USTF0",1672609660944,0.13270979,16619.0,16618.0,0.00070398]
["bitfinex-derivatives","BTCF0:USTF0",1672609661263,0.43340979,16619.0,16618.0,0.00070398]
["bitfinex-derivatives","BTCF0:USTF0",1672609662620,0.13270979,16619.0,16618.0,0.00070398]
["bitfinex-derivatives","BTCF0:USTF0",1672609666100,0.43340979,16619.0,16618.0,0.00070398]
["bitfinex-derivatives","BTCF0:USTF0",1672609675035,0.13270979,16619.0,16618.0,0.00070398]
["bitfinex-derivatives","BTCF0:USTF0",1672609677036,0.13270979,16619.0,16618.0,0.05070398]
["bitfinex-derivatives","BTCF0:USTF0",1672609679344,0.13270979,16619.0,16618.0,0.00070398]
["bitfinex-derivatives","BTCF0:USTF0",1672609680715,0.13270979,16619.0,16618.0,0.05070398]
["bitfinex-derivatives","BTCF0:USTF0",1672609685024,0.13270979,16619.0,16618.0,0.00070398]
["bitfinex-derivatives","BTCF0:USTF0",1672609688065,0.13270979,16619.0,16618.0,0.00052385]
["bitfinex-derivatives","BTCF0:USTF0",1672609696067,0.43340979,16619.0,16618.0,0.00052385]
["bitfinex-derivatives","BTCF0:USTF0",1672609697110,0.13270979,16619.0,16618.0,0.00052385]
["bitfinex-derivatives","BTCF0:USTF0",1672609701099,0.13270979,16619.0,16618.0,0.30122385]
["bitfinex-derivatives","BTCF0:USTF0",1672609714976,0.13270979,16619.0,16618.0,0.00052385]
["bitfinex-derivatives","BTCF0:USTF0",1672609715820,0.13270979,16619.0,16618.0,0.05052385]
["bitfinex-derivatives","BTCF0:USTF0",1672609716666,0.13270979,16619.0,16618.0,0.00052385]
["bitfinex-derivatives","BTCF0:USTF0",1672609718026,0.13270979,16619.0,16618.0,0.05052385]
["bitfinex-derivatives","BTCF0:USTF0",1672609726427,0.13270979,16619.0,16618.0,0.00052385]
["bitfinex-derivatives","BTCF0:USTF0",1672609737368,0.13270979,16619.0,16618.0,0.05052385]
["bitfinex-derivatives","BTCF0:USTF0",1672609740831,0.13270979,16619.0,16618.0,0.05040316]
["bitfinex-derivatives","BTCF0:USTF0",1672609745880,0.13270979,16619.0,16618.0,0.35110316]
["bitfinex-derivatives","BTCF0:USTF0",1672609746507,0.13270979,16619.0,16618.0,0.05040316]
["bitfinex-derivatives","BTCF0:USTF0",1672609746925,0.13270979,16619.0,16618.0,0.35110316]
["bitfinex-derivatives","BTCF0:USTF0",1672609747761,0.13270979,16619.0,16618.0,0.05040316]
["bitfinex-derivatives","BTCF0:USTF0",1672609749246,0.13270979,16619.0,16618.0,0.35110316]
["bitfinex-derivatives","BTCF0:USTF0",1672609749663,0.13270979,16619.0,16618.0,0.05040316]
["bitfinex-derivatives","BTCF0:USTF0",1672609749875,0.13270979,16619.0,16618.0,0.35110316]
["bitfinex-derivatives","BTCF0:USTF0",1672609752813,0.13270979,16619.0,16618.0,0.05040316]
["bitfinex-derivatives","BTCF0:USTF0",1672609770146,0.13270979,16619.0,16618.0,0.35110316]
["bitfinex-derivatives","BTCF0:USTF0",1672609780029,0.13270979,16619.0,16618.0,0.05040316]
["bitfinex-derivatives","BTCF0:USTF0",1672609780245,0.13270979,16619.0,16618.0,0.35110316]
["bitfinex-derivatives","BTCF0:USTF0",1672609782657,0.13270979,16619.0,16618.0,0.05040316]
["bitfinex-derivatives","BTCF0:USTF0",1672609782975,0.13270979,16619.0,16618.0,0.35110316]
["bitfinex-derivatives","BTCF0:USTF0",1672609784539,0.13270979,16619.0,16618.0,0.05040316]
["bitfinex-derivatives","BTCF0:USTF0",1672609784967,0.13270979,16619.0,16618.0,0.35110316]
["bitfinex-derivatives","BTCF0:USTF0",1672609786242,0.13270979,16619.0,16618.0,0.05040316]
["bitfinex-derivatives","BTCF0:USTF0",1672609786443,0.13270979,16619.0,16618.0,0.35110316]
["bitfinex-derivatives","BTCF0:USTF0",1672609793065,0.13270979,16619.0,16618.0,0.3509304]
["bitfinex-derivatives","BTCF0:USTF0",1672609798537,0.13270979,16619.0,16618.0,0.0502304]
["bitfinex-derivatives","BTCF0:USTF0",1672609798953,0.13270979,16619.0,16618.0,0.3509304]
["bitfinex-derivatives","BTCF0:USTF0",1672609799482,0.13270979,16619.0,16618.0,0.0502304]
["bitfinex-derivatives","BTCF0:USTF0",1672609799692,0.13270979,16619.0,16618.0,0.3509304]
["bitfinex-derivatives","BTCF0:USTF0",1672609810728,0.13270979,16619.0,16618.0,0.0502304]
["bitfinex-derivatives","BTCF0:USTF0",1672609810929,0.13270979,16619.0,16618.0,0.3509304]
["bitfinex-derivatives","BTCF0:USTF0",1672609812090,0.13270979,16619.0,16618.0,0.0502304]
["bitfinex-derivatives","BTCF0:USTF0",1672609812408,0.13270979,16619.0,16618.0,0.3509304]
["bitfinex-derivatives","BTCF0:USTF0",1672609822917,0.13270979,16619.0,16618.0,0.0502304]
["bitfinex-derivatives","BTCF0:USTF0",1672609823132,0.13270979,16619.0,16618.0,0.3509304]
["bitfinex-derivatives","BTCF0:USTF0",1672609823754,0.13270979,16619.0,16618.0,0.0502304]
["bitfinex-derivatives","BTCF0:USTF0",1672609823969,0.13270979,16619.0,16618.0,0.3509304]
["bitfinex-derivatives","BTCF0:USTF0",1672609829638,0.13270979,16619.0,16618.0,0.0502304]
["bitfinex-derivatives","BTCF0:USTF0",1672609829855,0.13270979,16619.0,16618.0,0.3509304]
["bitfinex-derivatives","BTCF0:USTF0",1672609833321,0.13270979,16619.0,16618.0,0.0502304]
["bitfinex-derivatives","BTCF0:USTF0",1672609833526,0.13270979,16619.0,16618.0,0.3509304]
["bitfinex-derivatives","BTCF0:USTF0",1672609836787,0.13270979,16619.0,16618.0,0.0502304]
["bitfinex-derivatives","BTCF0:USTF0",1672609837103,0.13270979,16619.0,16618.0,0.3509304]
["bitfinex-derivatives","BTCF0:USTF0",1672609837529,0.13270979,16619.0,16618.0,0.0502304]
["bitfinex-derivatives","BTCF0:USTF0",1672609837731,0.13270979,16619.0,16618.0,0.3509304]
["bitfinex-derivatives","BTCF0:USTF0",1672609838674,0.13270979,16619.0,16618.0,0.0502304]
["bitfinex-derivatives","BTCF0:USTF0",1672609838885,0.13270979,16619.0,16618.0,0.3509304]
["bitfinex-derivatives","BTCF0:USTF0",1672609840775,0.13270979,16619.0,16618.0,0.0502304]
["bitfinex-derivatives","BTCF0:USTF0",1672609840985,0.13270979,16619.0,16618.0,0.3509304]
["bitfinex-derivatives","BTCF0:USTF0",1672609843930,0.13270979,16619.0,16618.0,0.0502304]
["bitfinex-derivatives","BTCF0:USTF0",1672609844248,0.13270979,16619.0,16618.0,0.3509304]
["bitfinex-derivatives","BTCF0:USTF0",1672609845293,0.13270979,16619.0,16618.0,0.35079536]
["bitfinex-derivatives","BTCF0:USTF0",1672609859595,0.13270979,16619.0,16618.0,0.05009536]
["bitfinex-derivatives","BTCF0:USTF0",1672609859807,0.13270979,16619.0,16618.0,0.35079536]
["bitfinex-derivatives","BTCF0:USTF0",1672609860649,0.13270979,16619.0,16618.0,0.05009536]
["bitfinex-derivatives","BTCF0:USTF0",1672609860857,0.13270979,16619.0,16618.0,0.35079536]
["bitfinex-derivatives","BTCF0:USTF0",1672609862644,0.13270979,16619.0,16618.0,0.05009536]
["bitfinex-derivatives","BTCF0:USTF0",1672609863274,0.13270979,16619.0,16618.0,0.35079536]
["bitfinex-derivatives","BTCF0:USTF0",1672609865794,0.13270979,16619.0,16618.0,0.05009536]
["bitfinex-derivatives","BTCF0:USTF0",1672609866005,0.13270979,16619.0,16618.0,0.35079536]
["bitfinex-derivatives","BTCF0:USTF0",1672609867374,0.13270979,16619.0,16618.0,0.05009536]
["bitfinex-derivatives","BTCF0:USTF0",1672609867796,0.13270979,16619.0,16618.0,0.35079536]
["bitfinex-derivatives","BTCF0:USTF0",1672609871780,0.13270979,16619.0,16618.0,0.05009536]
["bitfinex-derivatives","BTCF0:USTF0",1672609872204,0.13270979,16619.0,16618.0,0.35079536]
["bitfinex-derivatives","BTCF0:USTF0",1672609872738,0.13270979,16619.0,16618.0,0.05009536]
["bitfinex-derivatives","BTCF0:USTF0",1672609873254,0.13270979,16619.0,16618.0,0.35079536]
["bitfinex-derivatives","BTCF0:USTF0",1672609877245,0.13270979,16619.0,16618.0,0.05009536]
["bitfinex-derivatives","BTCF0:USTF0",1672609877463,0.13270979,16619.0,16618.0,0.35079536]
["bitfinex-derivatives","BTCF0:USTF0",1672609879133,0.13270979,16619.0,16618.0,0.05009536]
["bitfinex-derivatives","BTCF0:USTF0",1672609879339,0.13270979,16619.0,16618.0,0.35079536]
["bitfinex-derivatives","BTCF0:USTF0",1672609883019,0.13270979,16619.0,16618.0,0.05009536]
["bitfinex-derivatives","BTCF0:USTF0",1672609883229,0.13270979,16619.0,16618.0,0.35079536]
["bitfinex-derivatives","BTCF0:USTF0",1672609885125,0.13270979,16619.0,16618.0,0.05009536]
["bitfinex-derivatives","BTCF0:USTF0",1672609885340,0.13270979,16619.0,16618.0,0.35079536]
["bitfinex-derivatives","BTCF0:USTF0",1672609892274,0.13270979,16619.0,16618.0,0.35056299]
["bitfinex-derivatives","BTCF0:USTF0",1672609893964,0.13270979,16619.0,16618.0,0.04986299]
["bitfinex-derivatives","BTCF0:USTF0",1672609894175,0.13270979,16619.0,16618.0,0.35056299]
["bitfinex-derivatives","BTCF0:USTF0",1672609895850,0.13270979,16619.0,16618.0,0.04986299]
["bitfinex-derivatives","BTCF0:USTF0",1672609896172,0.13270979,16619.0,16618.0,0.35056299]
["bitfinex-derivatives","BTCF0:USTF0",1672609897844,0.13270979,16619.0,16618.0,0.04986299]
["bitfinex-derivatives","BTCF0:USTF0",1672609898161,0.13270979,16619.0,16618.0,0.35056299]
["bitfinex-derivatives","BTCF0:USTF0",1672609899953,0.13270979,16619.0,16618.0,0.04986299]
["bitfinex-derivatives","BTCF0:USTF0",1672609900156,0.13270979,16619.0,16618.0,0.35056299]
["bitfinex-derivatives","BTCF0:USTF0",1672609904992,0.13270979,16619.0,16618.0,0.04986299]
["bitfinex-derivatives","BTCF0:USTF0",1672609905205,0.13270979,16619.0,16618.0,0.35056299]
["bitfinex-derivatives","BTCF0:USTF0",1672609924014,0.13270979,16619.0,16618.0,0.04986299]
["bitfinex-derivatives","BTCF0:USTF0",1672609924333,0.13270979,16619.0,16618.0,0.35056299]
["bitfinex-derivatives","BTCF0:USTF0",1672609924955,0.13270979,16619.0,16618.0,0.04986299]
["bitfinex-derivatives","BTCF0:USTF0",1672609925174,0.13270979,16619.0,16618.0,0.35056299]
["bitfinex-derivatives","BTCF0:USTF0",1672609925908,0.13270979,16619.0,16618.0,0.04986299]
["bitfinex-derivatives","BTCF0:USTF0",1672609926120,0.13270979,16619.0,16618.0,0.35056299]
["bitfinex-derivatives","BTCF0:USTF0",1672609926852,0.13270979,16619.0,16618.0,0.04986299]
["bitfinex-derivatives","BTCF0:USTF0",1672609927065,0.13270979,16619.0,16618.0,0.35056299]
["bitfinex-derivatives","BTCF0:USTF0",1672609941160,0.13253657,16619.0,16618.0,0.35056299]
["bitfinex-derivatives","BTCF0:USTF0",1672609949767,0.13253657,16619.0,16618.0,0.04986299]
["bitfinex-derivatives","BTCF0:USTF0",1672609950194,0.13253657,16619.0,16618.0,0.35056299]
["bitfinex-derivatives","BTCF0:USTF0",1672609950948,0.13253657,16619.0,16618.0,0.04986299]
["bitfinex-derivatives","BTCF0:USTF0",1672609951256,0.13253657,16619.0,16618.0,0.35056299]
["bitfinex-derivatives","BTCF0:USTF0",1672609952083,0.13253657,16619.0,16618.0,0.04986299]
["bitfinex-derivatives","BTCF0:USTF0",1672609952303,0.13253657,16619.0,16618.0,0.35056299]
["bitfinex-derivatives","BTCF0:USTF0",1672609953567,0.13253657,16619.0,16618.0,0.04986299]
["bitfinex-derivatives","BTCF0:USTF0",1672609953777,0.13253657,16619.0,16618.0,0.35056299]
["bitfinex-derivatives","BTCF0:USTF0",1672609962805,0.13253657,16619.0,16618.0,0.04986299]
["bitfinex-derivatives","BTCF0:USTF0",1672609963220,0.13253657,16619.0,16618.0,0.35056299]
["bitfinex-derivatives","BTCF0:USTF0",1672609964905,0.13253657,16619.0,16618.0,0.04986299]
["bitfinex-derivatives","BTCF0:USTF0",1672609965117,0.13253657,16619.0,16618.0,0.35056299]
["bitfinex-derivatives","BTCF0:USTF0",1672609973728,0.13253657,16619.0,16618.0,0.04986299]
["bitfinex-derivatives","BTCF0:USTF0",1672609973938,0.13253657,16619.0,16618.0,0.35056299]
["bitfinex-derivatives","BTCF0:USTF0",1672609978037,0.127,16619.0,16618.0,0.35256299]
["bitfinex-derivatives","BTCF0:USTF0",1672609978254,0.127,16619.0,16618.0,0.95426299]
["bitfinex-derivatives","BTCF0:USTF0",1672609978456,0.04982658,16621.0,16618.0,0.95226299]
["bitfinex-derivatives","BTCF0:USTF0",1672609978667,0.04982658,16621.0,16620.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672609979724,0.17882658,16621.0,16620.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672609985401,0.129,16621.0,16620.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672609990541,0.129,16621.0,16620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672609990764,0.129,16621.0,16620.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672609995908,0.129,16621.0,16620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672609996118,0.129,16621.0,16620.0,0.3025727]
["bitfinex-derivatives","BTCF0:USTF0",1672610006954,0.129,16621.0,16620.0,0.0018727]
["bitfinex-derivatives","BTCF0:USTF0",1672610007269,0.129,16621.0,16620.0,0.3025727]
["bitfinex-derivatives","BTCF0:USTF0",1672610024928,0.129,16621.0,16620.0,0.0018727]
["bitfinex-derivatives","BTCF0:USTF0",1672610025135,0.129,16621.0,16620.0,0.3025727]
["bitfinex-derivatives","BTCF0:USTF0",1672610030395,0.129,16621.0,16620.0,0.0018727]
["bitfinex-derivatives","BTCF0:USTF0",1672610030612,0.129,16621.0,16620.0,0.3025727]
["bitfinex-derivatives","BTCF0:USTF0",1672610037966,0.129,16621.0,16620.0,0.0018727]
["bitfinex-derivatives","BTCF0:USTF0",1672610038389,0.129,16621.0,16620.0,0.3025727]
["bitfinex-derivatives","BTCF0:USTF0",1672610043963,0.129,16621.0,16620.0,0.30235765]
["bitfinex-derivatives","BTCF0:USTF0",1672610044590,0.129,16621.0,16620.0,0.00165765]
["bitfinex-derivatives","BTCF0:USTF0",1672610044801,0.129,16621.0,16620.0,0.30235765]
["bitfinex-derivatives","BTCF0:USTF0",1672610052888,0.129,16621.0,16620.0,0.00165765]
["bitfinex-derivatives","BTCF0:USTF0",1672610053098,0.129,16621.0,16620.0,0.30235765]
["bitfinex-derivatives","BTCF0:USTF0",1672610055004,0.129,16621.0,16620.0,0.00165765]
["bitfinex-derivatives","BTCF0:USTF0",1672610055208,0.129,16621.0,16620.0,0.30235765]
["bitfinex-derivatives","BTCF0:USTF0",1672610060992,0.129,16621.0,16620.0,0.00165765]
["bitfinex-derivatives","BTCF0:USTF0",1672610061306,0.129,16621.0,16620.0,0.30235765]
["bitfinex-derivatives","BTCF0:USTF0",1672610067499,0.129,16621.0,16620.0,0.00165765]
["bitfinex-derivatives","BTCF0:USTF0",1672610067710,0.129,16621.0,16620.0,0.30235765]
["bitfinex-derivatives","BTCF0:USTF0",1672610068880,0.129,16621.0,16620.0,0.35235765]
["bitfinex-derivatives","BTCF0:USTF0",1672610069708,0.05,16623.0,16621.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672610069929,0.05,16623.0,16622.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672610071607,0.05,16623.0,16622.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672610071608,0.168,16623.0,16622.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672610073919,0.168,16623.0,16622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672610074237,0.168,16623.0,16622.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672610090939,0.168,16623.0,16622.0,0.30349623]
["bitfinex-derivatives","BTCF0:USTF0",1672610109971,0.118,16623.0,16622.0,0.30349623]
["bitfinex-derivatives","BTCF0:USTF0",1672610112293,0.118,16623.0,16622.0,0.00279623]
["bitfinex-derivatives","BTCF0:USTF0",1672610116079,0.4187,16623.0,16622.0,0.00279623]
["bitfinex-derivatives","BTCF0:USTF0",1672610119646,0.118,16623.0,16622.0,0.00279623]
["bitfinex-derivatives","BTCF0:USTF0",1672610127220,0.4187,16623.0,16622.0,0.00279623]
["bitfinex-derivatives","BTCF0:USTF0",1672610135744,0.4187,16623.0,16622.0,0.00268147]
["bitfinex-derivatives","BTCF0:USTF0",1672610136786,0.118,16623.0,16622.0,0.00268147]
["bitfinex-derivatives","BTCF0:USTF0",1672610156959,0.05,16623.0,16622.0,0.00268147]
["bitfinex-derivatives","BTCF0:USTF0",1672610162851,0.05,16623.0,16622.0,0.30338147]
["bitfinex-derivatives","BTCF0:USTF0",1672610167271,0.05,16623.0,16622.0,0.00268147]
["bitfinex-derivatives","BTCF0:USTF0",1672610171987,0.05,16623.0,16622.0,0.30338147]
["bitfinex-derivatives","BTCF0:USTF0",1672610173877,0.05,16623.0,16622.0,0.00268147]
["bitfinex-derivatives","BTCF0:USTF0",1672610174089,0.05,16623.0,16622.0,0.30338147]
["bitfinex-derivatives","BTCF0:USTF0",1672610175775,0.05,16623.0,16622.0,0.00268147]
["bitfinex-derivatives","BTCF0:USTF0",1672610175978,0.05,16623.0,16622.0,0.30338147]
["bitfinex-derivatives","BTCF0:USTF0",1672610184810,0.05,16623.0,16622.0,0.00268147]
["bitfinex-derivatives","BTCF0:USTF0",1672610185021,0.05,16623.0,16622.0,0.30338147]
["bitfinex-derivatives","BTCF0:USTF0",1672610190705,0.05,16623.0,16622.0,0.00268147]
["bitfinex-derivatives","BTCF0:USTF0",1672610190914,0.05,16623.0,16622.0,0.30338147]
["bitfinex-derivatives","BTCF0:USTF0",1672610191122,0.05,16623.0,16622.0,0.00268147]
["bitfinex-derivatives","BTCF0:USTF0",1672610191339,0.05,16623.0,16622.0,0.30338147]
["bitfinex-derivatives","BTCF0:USTF0",1672610192695,0.05,16623.0,16622.0,0.00268147]
["bitfinex-derivatives","BTCF0:USTF0",1672610193122,0.05,16623.0,16622.0,0.30338147]
["bitfinex-derivatives","BTCF0:USTF0",1672610193334,0.05,16623.0,16622.0,0.00268147]
["bitfinex-derivatives","BTCF0:USTF0",1672610193546,0.05,16623.0,16622.0,0.30338147]
["bitfinex-derivatives","BTCF0:USTF0",1672610203519,0.05,16623.0,16622.0,0.00268147]
["bitfinex-derivatives","BTCF0:USTF0",1672610203750,0.05,16623.0,16622.0,0.00253885]
["bitfinex-derivatives","BTCF0:USTF0",1672610204155,0.05,16623.0,16622.0,0.30323885]
["bitfinex-derivatives","BTCF0:USTF0",1672610216772,0.05,16623.0,16622.0,0.00253885]
["bitfinex-derivatives","BTCF0:USTF0",1672610216981,0.05,16623.0,16622.0,0.30323885]
["bitfinex-derivatives","BTCF0:USTF0",1672610227812,0.05,16623.0,16622.0,0.00253885]
["bitfinex-derivatives","BTCF0:USTF0",1672610228022,0.05,16623.0,16622.0,0.30323885]
["bitfinex-derivatives","BTCF0:USTF0",1672610228973,0.05,16623.0,16622.0,0.00253885]
["bitfinex-derivatives","BTCF0:USTF0",1672610229181,0.05,16623.0,16622.0,0.30323885]
["bitfinex-derivatives","BTCF0:USTF0",1672610230860,0.05,16623.0,16622.0,0.00253885]
["bitfinex-derivatives","BTCF0:USTF0",1672610231069,0.05,16623.0,16622.0,0.30323885]
["bitfinex-derivatives","BTCF0:USTF0",1672610234662,0.05,16623.0,16622.0,0.00253885]
["bitfinex-derivatives","BTCF0:USTF0",1672610234863,0.05,16623.0,16622.0,0.30323885]
["bitfinex-derivatives","BTCF0:USTF0",1672610235285,0.05,16623.0,16622.0,0.00253885]
["bitfinex-derivatives","BTCF0:USTF0",1672610235495,0.05,16623.0,16622.0,0.30323885]
["bitfinex-derivatives","BTCF0:USTF0",1672610243806,0.05,16623.0,16622.0,0.00253885]
["bitfinex-derivatives","BTCF0:USTF0",1672610244018,0.05,16623.0,16622.0,0.30323885]
["bitfinex-derivatives","BTCF0:USTF0",1672610255679,0.05,16623.0,16622.0,0.30301553]
["bitfinex-derivatives","BTCF0:USTF0",1672610272814,0.05,16623.0,16622.0,0.00231553]
["bitfinex-derivatives","BTCF0:USTF0",1672610273234,0.05,16623.0,16622.0,0.30301553]
["bitfinex-derivatives","BTCF0:USTF0",1672610279643,0.05,16623.0,16622.0,0.00231553]
["bitfinex-derivatives","BTCF0:USTF0",1672610279849,0.05,16623.0,16622.0,0.30301553]
["bitfinex-derivatives","BTCF0:USTF0",1672610287845,0.05,16623.0,16622.0,0.00231553]
["bitfinex-derivatives","BTCF0:USTF0",1672610288055,0.05,16623.0,16622.0,0.30301553]
["bitfinex-derivatives","BTCF0:USTF0",1672610292789,0.05,16623.0,16622.0,0.00231553]
["bitfinex-derivatives","BTCF0:USTF0",1672610293004,0.05,16623.0,16622.0,0.30301553]
["bitfinex-derivatives","BTCF0:USTF0",1672610308031,0.05,16623.0,16622.0,0.00231553]
["bitfinex-derivatives","BTCF0:USTF0",1672610308246,0.05,16623.0,16622.0,0.30301553]
["bitfinex-derivatives","BTCF0:USTF0",1672610309090,0.05,16623.0,16622.0,0.00231553]
["bitfinex-derivatives","BTCF0:USTF0",1672610309307,0.05,16623.0,16622.0,0.30301553]
["bitfinex-derivatives","BTCF0:USTF0",1672610310044,0.05,16623.0,16622.0,0.3027984]
["bitfinex-derivatives","BTCF0:USTF0",1672610323600,0.05,16623.0,16622.0,0.0020984]
["bitfinex-derivatives","BTCF0:USTF0",1672610323809,0.05,16623.0,16622.0,0.3027984]
["bitfinex-derivatives","BTCF0:USTF0",1672610337908,0.05,16623.0,16622.0,0.0020984]
["bitfinex-derivatives","BTCF0:USTF0",1672610338325,0.05,16623.0,16622.0,0.3027984]
["bitfinex-derivatives","BTCF0:USTF0",1672610339065,0.05,16623.0,16622.0,0.0020984]
["bitfinex-derivatives","BTCF0:USTF0",1672610339270,0.05,16623.0,16622.0,0.3027984]
["bitfinex-derivatives","BTCF0:USTF0",1672610340207,0.05,16625.0,16622.0,0.3027984]
["bitfinex-derivatives","BTCF0:USTF0",1672610341162,0.05,16625.0,16622.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672610341371,0.067,16625.0,16622.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672610349981,0.067,16625.0,16623.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672610352292,0.067,16625.0,16623.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672610353561,0.067,16625.0,16623.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672610353767,0.067,16625.0,16623.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672610353977,0.067,16625.0,16623.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672610354186,0.067,16625.0,16623.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672610355862,0.067,16625.0,16623.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672610356187,0.067,16625.0,16623.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672610362383,0.067,16625.0,16623.0,0.3104818]
["bitfinex-derivatives","BTCF0:USTF0",1672610363442,0.0668662,16625.0,16623.0,0.3104818]
["bitfinex-derivatives","BTCF0:USTF0",1672610364487,0.0668662,16625.0,16623.0,0.0097818]
["bitfinex-derivatives","BTCF0:USTF0",1672610364693,0.0668662,16625.0,16623.0,0.3104818]
["bitfinex-derivatives","BTCF0:USTF0",1672610368064,0.0668662,16625.0,16623.0,0.0097818]
["bitfinex-derivatives","BTCF0:USTF0",1672610368271,0.0668662,16625.0,16623.0,0.3104818]
["bitfinex-derivatives","BTCF0:USTF0",1672610372576,0.0668662,16625.0,16623.0,0.0097818]
["bitfinex-derivatives","BTCF0:USTF0",1672610372787,0.0668662,16625.0,16623.0,0.3104818]
["bitfinex-derivatives","BTCF0:USTF0",1672610373740,0.0668662,16625.0,16623.0,0.0097818]
["bitfinex-derivatives","BTCF0:USTF0",1672610373946,0.0668662,16625.0,16623.0,0.3104818]
["bitfinex-derivatives","BTCF0:USTF0",1672610374159,0.0668662,16625.0,16623.0,0.0097818]
["bitfinex-derivatives","BTCF0:USTF0",1672610374371,0.0668662,16625.0,16623.0,0.3104818]
["bitfinex-derivatives","BTCF0:USTF0",1672610378988,0.0668662,16625.0,16623.0,0.0097818]
["bitfinex-derivatives","BTCF0:USTF0",1672610379198,0.0668662,16625.0,16623.0,0.3104818]
["bitfinex-derivatives","BTCF0:USTF0",1672610384142,0.0668662,16625.0,16623.0,0.0097818]
["bitfinex-derivatives","BTCF0:USTF0",1672610384346,0.0668662,16625.0,16623.0,0.3104818]
["bitfinex-derivatives","BTCF0:USTF0",1672610386874,0.0668662,16625.0,16623.0,0.0097818]
["bitfinex-derivatives","BTCF0:USTF0",1672610387093,0.0668662,16625.0,16624.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672610388143,0.0498662,16625.0,16624.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672610388457,0.0668662,16625.0,16624.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672610396555,0.0668662,16625.0,16624.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672610396761,0.0668662,16625.0,16624.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672610403704,0.017,16625.0,16624.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672610413478,0.017,16625.0,16624.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672610413692,0.017,16625.0,16624.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672610414430,0.017,16625.0,16624.0,0.31150536]
["bitfinex-derivatives","BTCF0:USTF0",1672610417471,0.017,16625.0,16624.0,0.01080536]
["bitfinex-derivatives","BTCF0:USTF0",1672610417684,0.017,16625.0,16624.0,0.31150536]
["bitfinex-derivatives","BTCF0:USTF0",1672610420098,0.017,16625.0,16624.0,0.01080536]
["bitfinex-derivatives","BTCF0:USTF0",1672610420309,0.017,16625.0,16624.0,0.31150536]
["bitfinex-derivatives","BTCF0:USTF0",1672610425039,0.017,16625.0,16624.0,0.01080536]
["bitfinex-derivatives","BTCF0:USTF0",1672610425251,0.017,16625.0,16624.0,0.31150536]
["bitfinex-derivatives","BTCF0:USTF0",1672610427978,0.017,16625.0,16624.0,0.01080536]
["bitfinex-derivatives","BTCF0:USTF0",1672610428186,0.017,16625.0,16624.0,0.31150536]
["bitfinex-derivatives","BTCF0:USTF0",1672610428821,0.017,16625.0,16624.0,0.01080536]
["bitfinex-derivatives","BTCF0:USTF0",1672610429028,0.017,16625.0,16624.0,0.31150536]
["bitfinex-derivatives","BTCF0:USTF0",1672610440700,0.017,16625.0,16624.0,0.01080536]
["bitfinex-derivatives","BTCF0:USTF0",1672610440910,0.017,16625.0,16624.0,0.31150536]
["bitfinex-derivatives","BTCF0:USTF0",1672610441540,0.017,16625.0,16624.0,0.01080536]
["bitfinex-derivatives","BTCF0:USTF0",1672610441745,0.017,16625.0,16624.0,0.31150536]
["bitfinex-derivatives","BTCF0:USTF0",1672610451630,0.017,16625.0,16624.0,0.01080536]
["bitfinex-derivatives","BTCF0:USTF0",1672610451844,0.017,16625.0,16624.0,0.31150536]
["bitfinex-derivatives","BTCF0:USTF0",1672610456687,0.017,16625.0,16624.0,0.01080536]
["bitfinex-derivatives","BTCF0:USTF0",1672610456897,0.017,16625.0,16624.0,0.31150536]
["bitfinex-derivatives","BTCF0:USTF0",1672610459408,0.017,16625.0,16624.0,0.3113006]
["bitfinex-derivatives","BTCF0:USTF0",1672610474549,0.017,16625.0,16624.0,0.0106006]
["bitfinex-derivatives","BTCF0:USTF0",1672610474762,0.017,16625.0,16624.0,0.3113006]
["bitfinex-derivatives","BTCF0:USTF0",1672610479392,0.0167895,16625.0,16624.0,0.3113006]
["bitfinex-derivatives","BTCF0:USTF0",1672610489909,0.0167895,16625.0,16624.0,0.0106006]
["bitfinex-derivatives","BTCF0:USTF0",1672610490115,0.0167895,16625.0,16624.0,0.3113006]
["bitfinex-derivatives","BTCF0:USTF0",1672610493372,0.0167895,16625.0,16624.0,0.0106006]
["bitfinex-derivatives","BTCF0:USTF0",1672610493691,0.0167895,16625.0,16624.0,0.3113006]
["bitfinex-derivatives","BTCF0:USTF0",1672610494105,0.0167895,16625.0,16624.0,0.0106006]
["bitfinex-derivatives","BTCF0:USTF0",1672610494424,0.0167895,16625.0,16624.0,0.3113006]
["bitfinex-derivatives","BTCF0:USTF0",1672610496627,0.0167895,16625.0,16624.0,0.0106006]
["bitfinex-derivatives","BTCF0:USTF0",1672610496836,0.0167895,16625.0,16624.0,0.3113006]
["bitfinex-derivatives","BTCF0:USTF0",1672610518607,0.0167895,16625.0,16624.0,0.0106006]
["bitfinex-derivatives","BTCF0:USTF0",1672610518821,0.0167895,16625.0,16624.0,0.3113006]
["bitfinex-derivatives","BTCF0:USTF0",1672610523765,0.0167895,16625.0,16624.0,0.31107628]
["bitfinex-derivatives","BTCF0:USTF0",1672610524608,0.0167895,16625.0,16624.0,0.01037628]
["bitfinex-derivatives","BTCF0:USTF0",1672610524805,0.0167895,16625.0,16624.0,0.31107628]
["bitfinex-derivatives","BTCF0:USTF0",1672610547612,0.01669493,16625.0,16624.0,0.31107628]
["bitfinex-derivatives","BTCF0:USTF0",1672610549085,0.01669493,16625.0,16624.0,0.01037628]
["bitfinex-derivatives","BTCF0:USTF0",1672610549616,0.01669493,16625.0,16624.0,0.31107628]
["bitfinex-derivatives","BTCF0:USTF0",1672610550662,0.01669493,16625.0,16624.0,0.01037628]
["bitfinex-derivatives","BTCF0:USTF0",1672610550865,0.01669493,16625.0,16624.0,0.31107628]
["bitfinex-derivatives","BTCF0:USTF0",1672610559059,0.01669493,16625.0,16624.0,0.01037628]
["bitfinex-derivatives","BTCF0:USTF0",1672610559275,0.01669493,16625.0,16624.0,0.31107628]
["bitfinex-derivatives","BTCF0:USTF0",1672610562214,0.05,16626.0,16624.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672610562430,0.017,16625.0,16624.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672610585865,0.017,16625.0,16624.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672610586071,0.017,16625.0,16624.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672610589647,0.017,16625.0,16624.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672610589856,0.017,16625.0,16624.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672610593757,0.017,16625.0,16624.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672610594069,0.017,16625.0,16624.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672610595855,0.017,16625.0,16624.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672610596066,0.017,16625.0,16624.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672610601410,0.017,16625.0,16624.0,0.31056696]
["bitfinex-derivatives","BTCF0:USTF0",1672610605620,0.05,16627.0,16625.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672610605830,0.05,16627.0,16626.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672610606675,0.066,16627.0,16626.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672610607097,0.066,16627.0,16626.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672610615707,0.066,16627.0,16626.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672610615916,0.066,16627.0,16626.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672610620968,0.066,16627.0,16626.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672610621178,0.066,16627.0,16626.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672610622649,0.066,16627.0,16626.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672610622862,0.066,16627.0,16626.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672610623073,0.016,16627.0,16626.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672610635485,0.016,16627.0,16626.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672610636013,0.016,16627.0,16626.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672610636215,0.016,16627.0,16626.0,0.9124]
["bitfinex-derivatives","BTCF0:USTF0",1672610636421,0.01591653,16627.0,16626.0,0.9124]
["bitfinex-derivatives","BTCF0:USTF0",1672610640526,0.01591653,16627.0,16626.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672610651891,0.01591653,16627.0,16626.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672610652089,0.01591653,16627.0,16626.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672610652982,0.01591653,16627.0,16626.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672610653209,0.01591653,16627.0,16626.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672610673656,0.01591653,16627.0,16626.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672610673863,0.01591653,16627.0,16626.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672610676909,0.01591653,16627.0,16626.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672610677122,0.01591653,16627.0,16626.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672610677755,0.01591653,16627.0,16626.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672610677968,0.01591653,16627.0,16626.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672610680387,0.01591653,16627.0,16626.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672610680705,0.01591653,16627.0,16626.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672610681853,0.01591653,16627.0,16626.0,0.31051175]
["bitfinex-derivatives","BTCF0:USTF0",1672610684796,0.01591653,16627.0,16626.0,0.00981175]
["bitfinex-derivatives","BTCF0:USTF0",1672610685013,0.01591653,16627.0,16626.0,0.31051175]
["bitfinex-derivatives","BTCF0:USTF0",1672610691745,0.01569463,16627.0,16626.0,0.31051175]
["bitfinex-derivatives","BTCF0:USTF0",1672610692062,0.01569463,16627.0,16626.0,0.00981175]
["bitfinex-derivatives","BTCF0:USTF0",1672610692375,0.01569463,16627.0,16626.0,0.31051175]
["bitfinex-derivatives","BTCF0:USTF0",1672610695944,0.01569463,16627.0,16626.0,0.00981175]
["bitfinex-derivatives","BTCF0:USTF0",1672610696155,0.01569463,16627.0,16626.0,0.31051175]
["bitfinex-derivatives","BTCF0:USTF0",1672610698789,0.01569463,16627.0,16626.0,0.00981175]
["bitfinex-derivatives","BTCF0:USTF0",1672610698987,0.01569463,16627.0,16626.0,0.31051175]
["bitfinex-derivatives","BTCF0:USTF0",1672610712988,0.01569463,16627.0,16626.0,0.00981175]
["bitfinex-derivatives","BTCF0:USTF0",1672610713186,0.01569463,16627.0,16626.0,0.31051175]
["bitfinex-derivatives","BTCF0:USTF0",1672610725915,0.01569463,16627.0,16626.0,0.00981175]
["bitfinex-derivatives","BTCF0:USTF0",1672610726222,0.01569463,16627.0,16626.0,0.31051175]
["bitfinex-derivatives","BTCF0:USTF0",1672610726433,0.01569463,16627.0,16626.0,0.00981175]
["bitfinex-derivatives","BTCF0:USTF0",1672610726645,0.01569463,16627.0,16626.0,0.31051175]
["bitfinex-derivatives","BTCF0:USTF0",1672610742828,0.01569463,16627.0,16626.0,0.31037125]
["bitfinex-derivatives","BTCF0:USTF0",1672610769933,0.01569463,16627.0,16626.0,0.00967125]
["bitfinex-derivatives","BTCF0:USTF0",1672610770147,0.01569463,16627.0,16626.0,0.31037125]
["bitfinex-derivatives","BTCF0:USTF0",1672610777722,0.01569463,16627.0,16626.0,0.00967125]
["bitfinex-derivatives","BTCF0:USTF0",1672610777925,0.31639463,16627.0,16626.0,0.00967125]
["bitfinex-derivatives","BTCF0:USTF0",1672610778555,0.36639463,16627.0,16626.0,0.00967125]
["bitfinex-derivatives","BTCF0:USTF0",1672610788348,0.36639463,16627.0,16626.0,0.00956414]
["bitfinex-derivatives","BTCF0:USTF0",1672610792659,0.06569463,16627.0,16626.0,0.00956414]
["bitfinex-derivatives","BTCF0:USTF0",1672610792868,0.36639463,16627.0,16626.0,0.00956414]
["bitfinex-derivatives","BTCF0:USTF0",1672610793078,0.06569463,16627.0,16626.0,0.00956414]
["bitfinex-derivatives","BTCF0:USTF0",1672610793290,0.36639463,16627.0,16626.0,0.00956414]
["bitfinex-derivatives","BTCF0:USTF0",1672610802647,0.06569463,16627.0,16626.0,0.00956414]
["bitfinex-derivatives","BTCF0:USTF0",1672610802964,0.36639463,16627.0,16626.0,0.00956414]
["bitfinex-derivatives","BTCF0:USTF0",1672610809372,0.36627815,16627.0,16626.0,0.00956414]
["bitfinex-derivatives","BTCF0:USTF0",1672610812523,0.06557815,16627.0,16626.0,0.00956414]
["bitfinex-derivatives","BTCF0:USTF0",1672610812733,0.36627815,16627.0,16626.0,0.00956414]
["bitfinex-derivatives","BTCF0:USTF0",1672610814417,0.36627815,16627.0,16626.0,0.00860773]
["bitfinex-derivatives","BTCF0:USTF0",1672610816521,0.36627815,16627.0,16626.0,0.00774696]
["bitfinex-derivatives","BTCF0:USTF0",1672610818306,0.36627815,16627.0,16626.0,0.00697227]
["bitfinex-derivatives","BTCF0:USTF0",1672610820621,0.36627815,16627.0,16626.0,0.00627505]
["bitfinex-derivatives","BTCF0:USTF0",1672610823671,0.06557815,16627.0,16626.0,0.00627505]
["bitfinex-derivatives","BTCF0:USTF0",1672610823985,0.36627815,16627.0,16626.0,0.00627505]
["bitfinex-derivatives","BTCF0:USTF0",1672610838701,0.06557815,16627.0,16626.0,0.00627505]
["bitfinex-derivatives","BTCF0:USTF0",1672610838921,0.36627815,16627.0,16626.0,0.00627505]
["bitfinex-derivatives","BTCF0:USTF0",1672610839538,0.06557815,16627.0,16626.0,0.00627505]
["bitfinex-derivatives","BTCF0:USTF0",1672610839748,0.36627815,16627.0,16626.0,0.00627505]
["bitfinex-derivatives","BTCF0:USTF0",1672610843845,0.06557815,16627.0,16626.0,0.00627505]
["bitfinex-derivatives","BTCF0:USTF0",1672610844157,0.36627815,16627.0,16626.0,0.00627505]
["bitfinex-derivatives","BTCF0:USTF0",1672610846790,0.05,16627.0,16624.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672610847004,0.068,16627.0,16626.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672610848266,0.068,16627.0,16626.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672610874347,0.068,16627.0,16626.0,0.00978652]
["bitfinex-derivatives","BTCF0:USTF0",1672610875920,0.3687,16627.0,16626.0,0.00978652]
["bitfinex-derivatives","BTCF0:USTF0",1672610881383,0.068,16627.0,16626.0,0.00978652]
["bitfinex-derivatives","BTCF0:USTF0",1672610881599,0.3687,16627.0,16626.0,0.00978652]
["bitfinex-derivatives","BTCF0:USTF0",1672610886650,0.068,16627.0,16626.0,0.00978652]
["bitfinex-derivatives","BTCF0:USTF0",1672610892751,0.068,16627.0,16626.0,0.00880787]
["bitfinex-derivatives","BTCF0:USTF0",1672610894325,0.3687,16627.0,16626.0,0.00880787]
["bitfinex-derivatives","BTCF0:USTF0",1672610894952,0.3687,16627.0,16626.0,0.00792709]
["bitfinex-derivatives","BTCF0:USTF0",1672610908419,0.36861248,16627.0,16626.0,0.00792709]
["bitfinex-derivatives","BTCF0:USTF0",1672610909044,0.06791248,16627.0,16626.0,0.00792709]
["bitfinex-derivatives","BTCF0:USTF0",1672610909259,0.36861248,16627.0,16626.0,0.00792709]
["bitfinex-derivatives","BTCF0:USTF0",1672610918394,0.36861248,16627.0,16626.0,0.00713439]
["bitfinex-derivatives","BTCF0:USTF0",1672610920081,0.06791248,16627.0,16626.0,0.00713439]
["bitfinex-derivatives","BTCF0:USTF0",1672610920285,0.36861248,16627.0,16626.0,0.00713439]
["bitfinex-derivatives","BTCF0:USTF0",1672610920495,0.36861248,16627.0,16626.0,0.00642096]
["bitfinex-derivatives","BTCF0:USTF0",1672610922608,0.36861248,16627.0,16626.0,0.00577887]
["bitfinex-derivatives","BTCF0:USTF0",1672610924605,0.36861248,16627.0,16626.0,0.00520099]
["bitfinex-derivatives","BTCF0:USTF0",1672610924925,0.06791248,16627.0,16626.0,0.00520099]
["bitfinex-derivatives","BTCF0:USTF0",1672610925136,0.36861248,16627.0,16626.0,0.00520099]
["bitfinex-derivatives","BTCF0:USTF0",1672610925661,0.06791248,16627.0,16626.0,0.00520099]
["bitfinex-derivatives","BTCF0:USTF0",1672610925978,0.36861248,16627.0,16626.0,0.00520099]
["bitfinex-derivatives","BTCF0:USTF0",1672610926191,0.06791248,16627.0,16626.0,0.00520099]
["bitfinex-derivatives","BTCF0:USTF0",1672610926397,0.36861248,16627.0,16626.0,0.00520099]
["bitfinex-derivatives","BTCF0:USTF0",1672610927235,0.06791248,16627.0,16626.0,0.00520099]
["bitfinex-derivatives","BTCF0:USTF0",1672610927441,0.36861248,16627.0,16626.0,0.00520099]
["bitfinex-derivatives","BTCF0:USTF0",1672610936801,0.06791248,16627.0,16626.0,0.00520099]
["bitfinex-derivatives","BTCF0:USTF0",1672610937005,0.36861248,16627.0,16626.0,0.00520099]
["bitfinex-derivatives","BTCF0:USTF0",1672610938892,0.06791248,16627.0,16626.0,0.00520099]
["bitfinex-derivatives","BTCF0:USTF0",1672610939096,0.36861248,16627.0,16626.0,0.00520099]
["bitfinex-derivatives","BTCF0:USTF0",1672610943827,0.06791248,16627.0,16626.0,0.00520099]
["bitfinex-derivatives","BTCF0:USTF0",1672610944040,0.36861248,16627.0,16626.0,0.00520099]
["bitfinex-derivatives","BTCF0:USTF0",1672610944249,0.06791248,16627.0,16626.0,0.00520099]
["bitfinex-derivatives","BTCF0:USTF0",1672610944465,0.36861248,16627.0,16626.0,0.00520099]
["bitfinex-derivatives","BTCF0:USTF0",1672610944986,0.06791248,16627.0,16626.0,0.00520099]
["bitfinex-derivatives","BTCF0:USTF0",1672610945200,0.36861248,16627.0,16626.0,0.00520099]
["bitfinex-derivatives","BTCF0:USTF0",1672610949500,0.06791248,16627.0,16626.0,0.00520099]
["bitfinex-derivatives","BTCF0:USTF0",1672610949710,0.36861248,16627.0,16626.0,0.00520099]
["bitfinex-derivatives","BTCF0:USTF0",1672610951191,0.36861248,16627.0,16626.0,0.0046809]
["bitfinex-derivatives","BTCF0:USTF0",1672610951926,0.06791248,16627.0,16626.0,0.0046809]
["bitfinex-derivatives","BTCF0:USTF0",1672610952138,0.36861248,16627.0,16626.0,0.0046809]
["bitfinex-derivatives","BTCF0:USTF0",1672610953074,0.36861248,16627.0,16626.0,0.00421282]
["bitfinex-derivatives","BTCF0:USTF0",1672610954964,0.06791248,16627.0,16626.0,0.00421282]
["bitfinex-derivatives","BTCF0:USTF0",1672610955175,0.36861248,16627.0,16626.0,0.00421282]
["bitfinex-derivatives","BTCF0:USTF0",1672610962540,0.06791248,16627.0,16626.0,0.00421282]
["bitfinex-derivatives","BTCF0:USTF0",1672610962753,0.36861248,16627.0,16626.0,0.00421282]
["bitfinex-derivatives","BTCF0:USTF0",1672610963904,0.06791248,16627.0,16626.0,0.00421282]
["bitfinex-derivatives","BTCF0:USTF0",1672610964113,0.36861248,16627.0,16626.0,0.00421282]
["bitfinex-derivatives","BTCF0:USTF0",1672610964527,0.06791248,16627.0,16626.0,0.00421282]
["bitfinex-derivatives","BTCF0:USTF0",1672610964740,0.36861248,16627.0,16626.0,0.00421282]
["bitfinex-derivatives","BTCF0:USTF0",1672610965589,0.06791248,16627.0,16626.0,0.00421282]
["bitfinex-derivatives","BTCF0:USTF0",1672610965802,0.36861248,16627.0,16626.0,0.00421282]
["bitfinex-derivatives","BTCF0:USTF0",1672610970950,0.36861248,16627.0,16626.0,0.00379154]
["bitfinex-derivatives","BTCF0:USTF0",1672610972010,0.06791248,16627.0,16626.0,0.00379154]
["bitfinex-derivatives","BTCF0:USTF0",1672610972220,0.36861248,16627.0,16626.0,0.00379154]
["bitfinex-derivatives","BTCF0:USTF0",1672610973171,0.36861248,16627.0,16626.0,0.00341239]
["bitfinex-derivatives","BTCF0:USTF0",1672610975266,0.36861248,16627.0,16626.0,0.00307116]
["bitfinex-derivatives","BTCF0:USTF0",1672610976943,0.06791248,16627.0,16626.0,0.00307116]
["bitfinex-derivatives","BTCF0:USTF0",1672610977150,0.36861248,16627.0,16626.0,0.00276405]
["bitfinex-derivatives","BTCF0:USTF0",1672610978524,0.06791248,16627.0,16626.0,0.00276405]
["bitfinex-derivatives","BTCF0:USTF0",1672610978733,0.36861248,16627.0,16626.0,0.00276405]
["bitfinex-derivatives","BTCF0:USTF0",1672610984410,0.06791248,16627.0,16626.0,0.00276405]
["bitfinex-derivatives","BTCF0:USTF0",1672610984621,0.36861248,16627.0,16626.0,0.00276405]
["bitfinex-derivatives","BTCF0:USTF0",1672610985467,0.06791248,16627.0,16626.0,0.00276405]
["bitfinex-derivatives","BTCF0:USTF0",1672610985679,0.36861248,16627.0,16626.0,0.00276405]
["bitfinex-derivatives","BTCF0:USTF0",1672610985991,0.36861248,16627.0,16626.0,0.00248765]
["bitfinex-derivatives","BTCF0:USTF0",1672610988090,0.36861248,16627.0,16626.0,0.00223889]
["bitfinex-derivatives","BTCF0:USTF0",1672610989144,0.06791248,16627.0,16626.0,0.00223889]
["bitfinex-derivatives","BTCF0:USTF0",1672610989354,0.36861248,16627.0,16626.0,0.00223889]
["bitfinex-derivatives","BTCF0:USTF0",1672610989765,0.06791248,16627.0,16626.0,0.00223889]
["bitfinex-derivatives","BTCF0:USTF0",1672610989980,0.36861248,16627.0,16626.0,0.00223889]
["bitfinex-derivatives","BTCF0:USTF0",1672610990195,0.36861248,16627.0,16626.0,0.00201501]
["bitfinex-derivatives","BTCF0:USTF0",1672610992091,0.36861248,16627.0,16626.0,0.00181351]
["bitfinex-derivatives","BTCF0:USTF0",1672610992512,0.06791248,16627.0,16626.0,0.00181351]
["bitfinex-derivatives","BTCF0:USTF0",1672610992722,0.36861248,16627.0,16626.0,0.00181351]
["bitfinex-derivatives","BTCF0:USTF0",1672610994930,0.06791248,16627.0,16626.0,0.00181351]
["bitfinex-derivatives","BTCF0:USTF0",1672610995140,0.36861248,16627.0,16626.0,0.00181351]
["bitfinex-derivatives","BTCF0:USTF0",1672611008498,0.36861248,16627.0,16626.0,0.00163216]
["bitfinex-derivatives","BTCF0:USTF0",1672611009431,0.06791248,16627.0,16626.0,0.00163216]
["bitfinex-derivatives","BTCF0:USTF0",1672611009653,0.36861248,16627.0,16626.0,0.00163216]
["bitfinex-derivatives","BTCF0:USTF0",1672611010065,0.06791248,16627.0,16626.0,0.00163216]
["bitfinex-derivatives","BTCF0:USTF0",1672611010277,0.36861248,16627.0,16626.0,0.00163216]
["bitfinex-derivatives","BTCF0:USTF0",1672611010693,0.36861248,16627.0,16626.0,0.00146895]
["bitfinex-derivatives","BTCF0:USTF0",1672611012170,0.36861248,16627.0,16621.0,0.9352]
["bitfinex-derivatives","BTCF0:USTF0",1672611012383,0.3007,16625.0,16621.0,0.9352]
["bitfinex-derivatives","BTCF0:USTF0",1672611012591,0.05,16624.0,16622.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672611014168,0.05,16624.0,16622.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672611016272,0.05,16624.0,16622.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672611017946,0.05,16624.0,16622.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672611018154,0.05,16624.0,16622.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672611018790,0.05,16624.0,16622.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672611019105,0.05,16624.0,16622.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672611020783,0.05,16624.0,16622.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672611020993,0.05,16624.0,16622.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672611022049,0.05,16624.0,16622.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672611022259,0.05,16624.0,16622.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672611030788,0.05,16624.0,16622.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672611031004,0.05,16624.0,16622.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672611031521,0.05,16624.0,16622.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672611031738,0.05,16624.0,16622.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672611032361,0.05,16624.0,16622.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672611032557,0.05,16624.0,16622.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672611033411,0.05,16624.0,16622.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672611033717,0.05,16624.0,16622.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672611034984,0.05,16624.0,16622.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672611035193,0.05,16624.0,16622.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672611040016,0.05,16624.0,16622.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672611040229,0.05,16624.0,16622.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672611040867,0.05,16624.0,16622.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672611041080,0.05,16624.0,16622.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672611046441,0.05,16624.0,16622.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672611048229,0.3507,16624.0,16622.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672611050961,0.05,16624.0,16622.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672611053058,0.05,16624.0,16622.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672611053270,0.05,16624.0,16622.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672611054218,0.05,16624.0,16622.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672611054531,0.05,16624.0,16622.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672611057372,0.05,16624.0,16622.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672611057576,0.05,16624.0,16622.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672611057998,0.05,16624.0,16622.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672611058211,0.05,16624.0,16622.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672611060002,0.05,16624.0,16622.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1672611060736,0.05,16624.0,16622.0,0.35454528]
["bitfinex-derivatives","BTCF0:USTF0",1672611063873,0.05,16624.0,16622.0,0.10384528]
["bitfinex-derivatives","BTCF0:USTF0",1672611071145,0.05,16624.0,16622.0,0.05384528]
["bitfinex-derivatives","BTCF0:USTF0",1672611071350,0.05,16624.0,16622.0,0.10384528]
["bitfinex-derivatives","BTCF0:USTF0",1672611078818,0.05,16624.0,16622.0,0.40454528]
["bitfinex-derivatives","BTCF0:USTF0",1672611084816,0.05,16624.0,16622.0,0.10384528]
["bitfinex-derivatives","BTCF0:USTF0",1672611085127,0.05,16624.0,16622.0,0.40454528]
["bitfinex-derivatives","BTCF0:USTF0",1672611090281,0.05,16624.0,16622.0,0.10384528]
["bitfinex-derivatives","BTCF0:USTF0",1672611090497,0.05,16624.0,16622.0,0.40454528]
["bitfinex-derivatives","BTCF0:USTF0",1672611094700,0.05,16624.0,16622.0,0.35454528]
["bitfinex-derivatives","BTCF0:USTF0",1672611098385,0.05,16624.0,16622.0,0.40454528]
["bitfinex-derivatives","BTCF0:USTF0",1672611098595,0.05,16624.0,16622.0,0.35454528]
["bitfinex-derivatives","BTCF0:USTF0",1672611102388,0.05,16624.0,16622.0,0.05384528]
["bitfinex-derivatives","BTCF0:USTF0",1672611102799,0.05,16624.0,16622.0,0.40454528]
["bitfinex-derivatives","BTCF0:USTF0",1672611103116,0.05,16624.0,16622.0,0.35454528]
["bitfinex-derivatives","BTCF0:USTF0",1672611109222,0.05,16624.0,16622.0,0.05384528]
["bitfinex-derivatives","BTCF0:USTF0",1672611109527,0.05,16624.0,16622.0,0.35454528]
["bitfinex-derivatives","BTCF0:USTF0",1672611113723,0.3507,16624.0,16622.0,0.10384528]
["bitfinex-derivatives","BTCF0:USTF0",1672611114779,0.05,16624.0,16622.0,0.10384528]
["bitfinex-derivatives","BTCF0:USTF0",1672611115196,0.05,16624.0,16622.0,0.103608]
["bitfinex-derivatives","BTCF0:USTF0",1672611118665,0.05,16624.0,16622.0,0.404308]
["bitfinex-derivatives","BTCF0:USTF0",1672611120770,0.05,16624.0,16622.0,0.354308]
["bitfinex-derivatives","BTCF0:USTF0",1672611123081,0.05,16624.0,16622.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1672611123290,0.05,16624.0,16622.0,0.354308]
["bitfinex-derivatives","BTCF0:USTF0",1672611128538,0.05,16624.0,16622.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1672611128858,0.05,16624.0,16622.0,0.404308]
["bitfinex-derivatives","BTCF0:USTF0",1672611129070,0.05,16624.0,16622.0,0.103608]
["bitfinex-derivatives","BTCF0:USTF0",1672611129283,0.05,16624.0,16622.0,0.404308]
["bitfinex-derivatives","BTCF0:USTF0",1672611130956,0.05,16624.0,16622.0,0.103608]
["bitfinex-derivatives","BTCF0:USTF0",1672611131166,0.05,16624.0,16622.0,0.404308]
["bitfinex-derivatives","BTCF0:USTF0",1672611131590,0.05,16624.0,16622.0,0.103608]
["bitfinex-derivatives","BTCF0:USTF0",1672611131795,0.05,16624.0,16622.0,0.404308]
["bitfinex-derivatives","BTCF0:USTF0",1672611132421,0.05,16624.0,16622.0,0.103608]
["bitfinex-derivatives","BTCF0:USTF0",1672611132638,0.05,16624.0,16622.0,0.404308]
["bitfinex-derivatives","BTCF0:USTF0",1672611132839,0.05,16624.0,16622.0,0.354308]
["bitfinex-derivatives","BTCF0:USTF0",1672611134945,0.05,16624.0,16622.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1672611135161,0.05,16624.0,16622.0,0.103608]
["bitfinex-derivatives","BTCF0:USTF0",1672611146090,0.05,16624.0,16622.0,0.404308]
["bitfinex-derivatives","BTCF0:USTF0",1672611148727,0.3507,16625.0,16622.0,0.404308]
["bitfinex-derivatives","BTCF0:USTF0",1672611149981,0.3507,16625.0,16622.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672611150405,0.05,16625.0,16622.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672611150619,0.3507,16625.0,16622.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672611152401,0.35050759,16625.0,16622.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672611160280,0.04980759,16625.0,16622.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672611160497,0.35050759,16625.0,16622.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672611163027,0.35050759,16625.0,16622.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672611163028,0.04980759,16625.0,16622.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672611163234,0.35050759,16625.0,16622.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672611170176,0.04980759,16625.0,16622.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672611170391,0.04980759,16625.0,16622.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672611170392,0.35050759,16625.0,16622.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672611173638,0.04980759,16625.0,16622.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672611173955,0.35050759,16625.0,16622.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672611174482,0.04980759,16625.0,16622.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672611174689,0.35050759,16625.0,16622.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672611176263,0.04980759,16625.0,16622.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672611176474,0.35050759,16625.0,16622.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672611177524,0.04980759,16625.0,16622.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672611177844,0.35050759,16625.0,16622.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672611180043,0.35050759,16625.0,16622.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672611183952,0.04980759,16625.0,16622.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672611184263,0.35050759,16625.0,16622.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672611192244,0.04980759,16625.0,16622.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672611192453,0.35050759,16625.0,16622.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672611193085,0.04980759,16625.0,16622.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672611193296,0.35050759,16625.0,16622.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672611193509,0.35050759,16625.0,16622.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1672611195397,0.35050759,16625.0,16622.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672611195613,0.35050759,16625.0,16622.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672611195824,0.35050759,16625.0,16622.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1672611197711,0.04980759,16625.0,16622.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672611197923,0.35050759,16625.0,16622.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672611198133,0.35050759,16625.0,16622.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1672611198452,0.04980759,16625.0,16622.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672611198654,0.35050759,16625.0,16622.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1672611199915,0.04980759,16625.0,16622.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672611200122,0.35050759,16625.0,16622.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1672611200757,0.04980759,16625.0,16622.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672611200968,0.35050759,16625.0,16622.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1672611202013,0.35050759,16625.0,16622.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672611202223,0.35050759,16625.0,16622.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1672611204019,0.04980759,16625.0,16622.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672611204225,0.35050759,16625.0,16622.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672611204432,0.35050759,16625.0,16622.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1672611205590,0.35050759,16625.0,16622.0,0.35463065]
["bitfinex-derivatives","BTCF0:USTF0",1672611206117,0.35050759,16625.0,16623.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672611206328,0.35050759,16625.0,16623.0,0.04500001]
["bitfinex-derivatives","BTCF0:USTF0",1672611207379,0.35050759,16625.0,16623.0,0.06800001]
["bitfinex-derivatives","BTCF0:USTF0",1672611208319,0.35050759,16625.0,16623.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1672611210217,0.35050759,16625.0,16623.0,0.01458001]
["bitfinex-derivatives","BTCF0:USTF0",1672611215048,0.04980759,16625.0,16623.0,0.01458001]
["bitfinex-derivatives","BTCF0:USTF0",1672611215262,0.35050759,16625.0,16623.0,0.01458001]
["bitfinex-derivatives","BTCF0:USTF0",1672611216830,0.04980759,16625.0,16623.0,0.01458001]
["bitfinex-derivatives","BTCF0:USTF0",1672611217040,0.35050759,16625.0,16623.0,0.01458001]
["bitfinex-derivatives","BTCF0:USTF0",1672611217776,0.04980759,16625.0,16623.0,0.01458001]
["bitfinex-derivatives","BTCF0:USTF0",1672611217990,0.35050759,16625.0,16623.0,0.01458001]
["bitfinex-derivatives","BTCF0:USTF0",1672611222720,0.04980759,16625.0,16623.0,0.01458001]
["bitfinex-derivatives","BTCF0:USTF0",1672611222928,0.35050759,16625.0,16623.0,0.01458001]
["bitfinex-derivatives","BTCF0:USTF0",1672611226188,0.35050759,16625.0,16623.0,0.01312201]
["bitfinex-derivatives","BTCF0:USTF0",1672611226387,0.04980759,16625.0,16623.0,0.01312201]
["bitfinex-derivatives","BTCF0:USTF0",1672611226818,0.35050759,16625.0,16623.0,0.01312201]
["bitfinex-derivatives","BTCF0:USTF0",1672611228284,0.35050759,16625.0,16623.0,0.01180981]
["bitfinex-derivatives","BTCF0:USTF0",1672611230177,0.35050759,16625.0,16623.0,0.01062883]
["bitfinex-derivatives","BTCF0:USTF0",1672611231233,1.29885711,16625.0,16623.0,0.01062883]
["bitfinex-derivatives","BTCF0:USTF0",1672611232180,1.29885711,16625.0,16623.0,0.00956595]
["bitfinex-derivatives","BTCF0:USTF0",1672611233131,0.99815711,16625.0,16623.0,0.00956595]
["bitfinex-derivatives","BTCF0:USTF0",1672611233340,0.3007,16624.0,16623.0,0.00956595]
["bitfinex-derivatives","BTCF0:USTF0",1672611233545,0.3507,16624.0,16623.0,0.00956595]
["bitfinex-derivatives","BTCF0:USTF0",1672611234174,0.3507,16624.0,16623.0,0.00860936]
["bitfinex-derivatives","BTCF0:USTF0",1672611234384,0.05,16624.0,16623.0,0.00860936]
["bitfinex-derivatives","BTCF0:USTF0",1672611235321,0.05,16624.0,16621.0,0.6267]
["bitfinex-derivatives","BTCF0:USTF0",1672611235537,0.05,16624.0,16623.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672611236383,0.05,16624.0,16623.0,0.00810001]
["bitfinex-derivatives","BTCF0:USTF0",1672611238377,0.05,16624.0,16623.0,0.00729001]
["bitfinex-derivatives","BTCF0:USTF0",1672611240378,0.05,16624.0,16623.0,0.00656101]
["bitfinex-derivatives","BTCF0:USTF0",1672611241106,0.05,16624.0,16619.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672611241426,0.3007,16622.0,16619.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672611241845,0.05,16621.0,16619.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672611242254,0.05,16621.0,16619.0,0.39763001]
["bitfinex-derivatives","BTCF0:USTF0",1672611243105,0.05,16621.0,16619.0,0.27063001]
["bitfinex-derivatives","BTCF0:USTF0",1672611243315,0.3007,16620.0,16619.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1672611244367,0.3007,16620.0,16619.0,0.11430001]
["bitfinex-derivatives","BTCF0:USTF0",1672611244787,0.3007,16620.0,16618.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672611244998,0.05,16619.0,16618.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672611245215,0.05,16619.0,16617.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672611245835,0.053,16619.0,16618.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1672611246251,0.05,16619.0,16617.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672611246465,0.053,16619.0,16617.0,0.40320001]
["bitfinex-derivatives","BTCF0:USTF0",1672611246890,0.053,16619.0,16618.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1672611248038,0.053,16619.0,16618.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1672611248988,0.053,16619.0,16618.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672611249412,0.05,16619.0,16618.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672611249622,0.053,16619.0,16618.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1672611252878,0.053,16619.0,16618.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1672611253084,0.003,16619.0,16618.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1672611258554,0.003,16619.0,16618.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1672611258765,0.003,16619.0,16618.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1672611261388,0.003,16619.0,16618.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1672611270325,0.003,16619.0,16618.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1672611270532,0.3037,16619.0,16618.0,0.06602305]
["bitfinex-derivatives","BTCF0:USTF0",1672611272534,0.3037,16619.0,16618.0,0.05942075]
["bitfinex-derivatives","BTCF0:USTF0",1672611274416,0.3037,16619.0,16618.0,0.05347868]
["bitfinex-derivatives","BTCF0:USTF0",1672611276737,0.3037,16619.0,16618.0,0.04813082]
["bitfinex-derivatives","BTCF0:USTF0",1672611278518,0.3037,16619.0,16618.0,0.04331774]
["bitfinex-derivatives","BTCF0:USTF0",1672611279576,0.003,16619.0,16618.0,0.04331774]
["bitfinex-derivatives","BTCF0:USTF0",1672611279785,0.3037,16619.0,16618.0,0.04331774]
["bitfinex-derivatives","BTCF0:USTF0",1672611280627,0.3037,16619.0,16618.0,0.03898597]
["bitfinex-derivatives","BTCF0:USTF0",1672611282627,0.3037,16619.0,16618.0,0.03508738]
["bitfinex-derivatives","BTCF0:USTF0",1672611283778,0.003,16619.0,16618.0,0.03508738]
["bitfinex-derivatives","BTCF0:USTF0",1672611284615,0.3037,16619.0,16618.0,0.03157865]
["bitfinex-derivatives","BTCF0:USTF0",1672611289554,0.003,16619.0,16618.0,0.03157865]
["bitfinex-derivatives","BTCF0:USTF0",1672611289763,0.3037,16619.0,16618.0,0.03157865]
["bitfinex-derivatives","BTCF0:USTF0",1672611290399,0.3037,16619.0,16618.0,0.02842079]
["bitfinex-derivatives","BTCF0:USTF0",1672611292284,0.3037,16619.0,16618.0,0.02557872]
["bitfinex-derivatives","BTCF0:USTF0",1672611294396,0.3037,16619.0,16618.0,0.02302085]
["bitfinex-derivatives","BTCF0:USTF0",1672611294597,0.003,16619.0,16618.0,0.02302085]
["bitfinex-derivatives","BTCF0:USTF0",1672611294812,0.3037,16619.0,16618.0,0.02302085]
["bitfinex-derivatives","BTCF0:USTF0",1672611295856,0.003,16619.0,16618.0,0.02302085]
["bitfinex-derivatives","BTCF0:USTF0",1672611296070,0.3037,16619.0,16618.0,0.02302085]
["bitfinex-derivatives","BTCF0:USTF0",1672611296490,0.3037,16619.0,16618.0,0.02071877]
["bitfinex-derivatives","BTCF0:USTF0",1672611297756,0.003,16619.0,16618.0,0.02071877]
["bitfinex-derivatives","BTCF0:USTF0",1672611297966,0.3037,16619.0,16618.0,0.02071877]
["bitfinex-derivatives","BTCF0:USTF0",1672611298173,0.003,16619.0,16618.0,0.02071877]
["bitfinex-derivatives","BTCF0:USTF0",1672611298381,0.003,16619.0,16618.0,0.0186469]
["bitfinex-derivatives","BTCF0:USTF0",1672611298605,0.3037,16619.0,16618.0,0.0186469]
["bitfinex-derivatives","BTCF0:USTF0",1672611298805,0.003,16619.0,16618.0,0.0186469]
["bitfinex-derivatives","BTCF0:USTF0",1672611299013,0.3037,16619.0,16618.0,0.0186469]
["bitfinex-derivatives","BTCF0:USTF0",1672611300386,0.3037,16619.0,16618.0,0.01678222]
["bitfinex-derivatives","BTCF0:USTF0",1672611301642,0.003,16619.0,16618.0,0.01678222]
["bitfinex-derivatives","BTCF0:USTF0",1672611302061,0.3037,16619.0,16618.0,0.01678222]
["bitfinex-derivatives","BTCF0:USTF0",1672611302484,0.3037,16619.0,16618.0,0.015104]
["bitfinex-derivatives","BTCF0:USTF0",1672611306472,0.3037,16619.0,16618.0,0.01359361]
["bitfinex-derivatives","BTCF0:USTF0",1672611308577,0.3037,16619.0,16618.0,0.01223425]
["bitfinex-derivatives","BTCF0:USTF0",1672611310254,0.003,16619.0,16618.0,0.01223425]
["bitfinex-derivatives","BTCF0:USTF0",1672611310469,0.3037,16619.0,16618.0,0.01223425]
["bitfinex-derivatives","BTCF0:USTF0",1672611310680,0.3037,16619.0,16618.0,0.01101083]
["bitfinex-derivatives","BTCF0:USTF0",1672611312575,0.3037,16619.0,16618.0,0.00990975]
["bitfinex-derivatives","BTCF0:USTF0",1672611314674,0.3037,16619.0,16618.0,0.00891878]
["bitfinex-derivatives","BTCF0:USTF0",1672611315101,0.003,16619.0,16618.0,0.00891878]
["bitfinex-derivatives","BTCF0:USTF0",1672611315416,0.3037,16619.0,16618.0,0.00891878]
["bitfinex-derivatives","BTCF0:USTF0",1672611318674,0.003,16619.0,16618.0,0.00802691]
["bitfinex-derivatives","BTCF0:USTF0",1672611318882,0.3037,16619.0,16618.0,0.00802691]
["bitfinex-derivatives","BTCF0:USTF0",1672611320464,0.003,16619.0,16618.0,0.00802691]
["bitfinex-derivatives","BTCF0:USTF0",1672611320666,0.003,16619.0,16618.0,0.00722422]
["bitfinex-derivatives","BTCF0:USTF0",1672611320667,0.3037,16619.0,16618.0,0.00722422]
["bitfinex-derivatives","BTCF0:USTF0",1672611321299,0.003,16619.0,16618.0,0.00722422]
["bitfinex-derivatives","BTCF0:USTF0",1672611321509,0.3037,16619.0,16618.0,0.00722422]
["bitfinex-derivatives","BTCF0:USTF0",1672611321717,0.003,16619.0,16618.0,0.00722422]
["bitfinex-derivatives","BTCF0:USTF0",1672611321933,0.3037,16619.0,16618.0,0.00722422]
["bitfinex-derivatives","BTCF0:USTF0",1672611322667,0.3037,16619.0,16618.0,0.0065018]
["bitfinex-derivatives","BTCF0:USTF0",1672611324876,0.3037,16619.0,16618.0,0.00585163]
["bitfinex-derivatives","BTCF0:USTF0",1672611325501,0.003,16619.0,16618.0,0.00585163]
["bitfinex-derivatives","BTCF0:USTF0",1672611325921,0.3037,16619.0,16618.0,0.00585163]
["bitfinex-derivatives","BTCF0:USTF0",1672611326655,0.3037,16619.0,16618.0,0.00526647]
["bitfinex-derivatives","BTCF0:USTF0",1672611328662,0.3037,16619.0,16618.0,0.00473983]
["bitfinex-derivatives","BTCF0:USTF0",1672611329598,0.003,16619.0,16618.0,0.00473983]
["bitfinex-derivatives","BTCF0:USTF0",1672611329807,0.3037,16619.0,16618.0,0.00473983]
["bitfinex-derivatives","BTCF0:USTF0",1672611330971,0.3037,16619.0,16618.0,0.00426585]
["bitfinex-derivatives","BTCF0:USTF0",1672611333066,0.3037,16619.0,16618.0,0.00383927]
["bitfinex-derivatives","BTCF0:USTF0",1672611335059,0.3037,16619.0,16618.0,0.00345535]
["bitfinex-derivatives","BTCF0:USTF0",1672611336740,0.003,16619.0,16618.0,0.00345535]
["bitfinex-derivatives","BTCF0:USTF0",1672611336953,0.3037,16619.0,16618.0,0.00310982]
["bitfinex-derivatives","BTCF0:USTF0",1672611338961,0.3037,16619.0,16618.0,0.00279884]
["bitfinex-derivatives","BTCF0:USTF0",1672611339910,0.003,16619.0,16618.0,0.00279884]
["bitfinex-derivatives","BTCF0:USTF0",1672611340117,0.3037,16619.0,16618.0,0.00279884]
["bitfinex-derivatives","BTCF0:USTF0",1672611340957,0.3037,16619.0,16618.0,0.00251896]
["bitfinex-derivatives","BTCF0:USTF0",1672611343051,0.3037,16619.0,16618.0,0.00226707]
["bitfinex-derivatives","BTCF0:USTF0",1672611345046,0.3037,16619.0,16618.0,0.00204037]
["bitfinex-derivatives","BTCF0:USTF0",1672611346736,0.003,16619.0,16618.0,0.00204037]
["bitfinex-derivatives","BTCF0:USTF0",1672611346943,0.3037,16619.0,16618.0,0.00183634]
["bitfinex-derivatives","BTCF0:USTF0",1672611348317,0.003,16619.0,16618.0,0.00183634]
["bitfinex-derivatives","BTCF0:USTF0",1672611348528,0.3037,16619.0,16618.0,0.00183634]
["bitfinex-derivatives","BTCF0:USTF0",1672611348941,0.3037,16619.0,16618.0,0.00165271]
["bitfinex-derivatives","BTCF0:USTF0",1672611351162,0.3037,16619.0,16618.0,0.00148744]
["bitfinex-derivatives","BTCF0:USTF0",1672611352006,0.003,16619.0,16618.0,0.00148744]
["bitfinex-derivatives","BTCF0:USTF0",1672611352211,0.3037,16619.0,16618.0,0.00148744]
["bitfinex-derivatives","BTCF0:USTF0",1672611353155,0.3037,16619.0,16618.0,0.0013387]
["bitfinex-derivatives","BTCF0:USTF0",1672611355049,0.3037,16619.0,16618.0,0.00120484]
["bitfinex-derivatives","BTCF0:USTF0",1672611357046,0.3037,16619.0,16618.0,0.00108436]
["bitfinex-derivatives","BTCF0:USTF0",1672611359259,0.3037,16619.0,16618.0,0.00097593]
["bitfinex-derivatives","BTCF0:USTF0",1672611361143,0.3037,16619.0,16618.0,0.00087834]
["bitfinex-derivatives","BTCF0:USTF0",1672611363242,0.3037,16619.0,16618.0,0.00079051]
["bitfinex-derivatives","BTCF0:USTF0",1672611365143,0.3037,16619.0,16618.0,0.00071146]
["bitfinex-derivatives","BTCF0:USTF0",1672611367147,0.3037,16619.0,16618.0,0.00064032]
["bitfinex-derivatives","BTCF0:USTF0",1672611369261,0.3037,16619.0,16618.0,0.00057629]
["bitfinex-derivatives","BTCF0:USTF0",1672611371361,0.3037,16619.0,16618.0,0.00051629]
["bitfinex-derivatives","BTCF0:USTF0",1672611373368,0.3037,16619.0,16618.0,0.00045629]
["bitfinex-derivatives","BTCF0:USTF0",1672611375264,0.3037,16619.0,16618.0,0.00039629]
["bitfinex-derivatives","BTCF0:USTF0",1672611377465,0.3037,16619.0,16618.0,0.00033629]
["bitfinex-derivatives","BTCF0:USTF0",1672611379346,0.3037,16619.0,16618.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1672611381453,0.3037,16619.0,16618.0,0.00021629]
["bitfinex-derivatives","BTCF0:USTF0",1672611383550,0.3037,16619.0,16618.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1672611383760,1.25204952,16619.0,16618.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1672611385547,1.25204952,16619.0,16618.0,9.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672611387468,1.25204952,16619.0,16618.0,3.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672611389742,1.25204952,16619.0,16615.0,0.30697629]
["bitfinex-derivatives","BTCF0:USTF0",1672611390420,0.3007,16618.0,16615.0,0.30697629]
["bitfinex-derivatives","BTCF0:USTF0",1672611391438,0.96234952,16619.0,16615.0,0.31497629]
["bitfinex-derivatives","BTCF0:USTF0",1672611391642,0.3007,16618.0,16615.0,0.31497629]
["bitfinex-derivatives","BTCF0:USTF0",1672611391848,0.3147,16618.0,16615.0,0.31497629]
["bitfinex-derivatives","BTCF0:USTF0",1672611394795,0.014,16618.0,16615.0,0.31497629]
["bitfinex-derivatives","BTCF0:USTF0",1672611395035,0.3007,16617.0,16615.0,0.31497629]
["bitfinex-derivatives","BTCF0:USTF0",1672611395436,0.014,16618.0,16615.0,0.31497629]
["bitfinex-derivatives","BTCF0:USTF0",1672611395645,0.3007,16617.0,16615.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672611396682,0.3007,16617.0,16614.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672611397008,0.3147,16617.0,16615.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672611397839,0.014,16617.0,16615.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672611398273,0.014,16617.0,16614.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672611399210,0.3147,16617.0,16614.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672611399417,0.3147,16617.0,16615.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672611399984,0.3147,16617.0,16614.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672611400805,0.3007,16617.0,16614.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672611401110,0.3147,16617.0,16615.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672611401432,0.3147,16617.0,16614.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672611410321,0.014,16617.0,16614.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672611411800,0.014,16617.0,16614.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672611412005,0.3147,16617.0,16614.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672611412422,0.014,16617.0,16614.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672611412637,0.3147,16617.0,16614.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672611418634,0.014,16617.0,16614.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672611423047,0.3147,16617.0,16614.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672611423473,0.014,16617.0,16614.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672611423785,0.3147,16617.0,16614.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672611426088,0.014,16617.0,16614.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672611426305,0.3147,16617.0,16614.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672611427039,0.014,16617.0,16614.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672611427256,0.3147,16617.0,16614.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672611437859,0.014,16617.0,16614.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672611438189,0.3147,16617.0,16614.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672611439752,0.3147,16617.0,16614.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672611439753,0.014,16617.0,16614.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672611439958,0.3147,16617.0,16614.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672611442695,0.3147,16617.0,16614.0,0.30856325]
["bitfinex-derivatives","BTCF0:USTF0",1672611443115,0.3147,16617.0,16614.0,0.00786325]
["bitfinex-derivatives","BTCF0:USTF0",1672611444692,0.99213675,16614.0,16613.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672611446170,1.00613675,16614.0,16613.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672611447322,1.00613675,16614.0,16613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672611447743,1.00613675,16614.0,16613.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672611449007,1.00613675,16614.0,16613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672611449218,1.00613675,16614.0,16613.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672611449953,1.00613675,16614.0,16613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672611450159,1.00613675,16614.0,16613.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672611478131,1.00613675,16614.0,16613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672611478342,1.00613675,16614.0,16613.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672611486334,1.00613675,16614.0,16613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672611489797,1.30683675,16614.0,16613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672611493161,1.00613675,16614.0,16613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672611493376,1.30683675,16614.0,16613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672611493907,1.30683675,16614.0,16613.0,0.00084249]
["bitfinex-derivatives","BTCF0:USTF0",1672611515995,1.00613675,16614.0,16613.0,0.00084249]
["bitfinex-derivatives","BTCF0:USTF0",1672611516205,1.30683675,16614.0,16613.0,0.00084249]
["bitfinex-derivatives","BTCF0:USTF0",1672611516422,1.00613675,16614.0,16613.0,0.00084249]
["bitfinex-derivatives","BTCF0:USTF0",1672611516729,1.30683675,16614.0,16613.0,0.00084249]
["bitfinex-derivatives","BTCF0:USTF0",1672611520090,1.75683675,16614.0,16613.0,0.00084249]
["bitfinex-derivatives","BTCF0:USTF0",1672611520303,1.75683675,16614.0,16606.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672611520618,0.3007,16610.0,16606.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672611521880,0.3137,16610.0,16606.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672611524290,0.3137,16610.0,16608.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672611525140,0.3137,16610.0,16606.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672611529341,0.3137,16610.0,16606.0,1.2531]
["bitfinex-derivatives","BTCF0:USTF0",1672611530505,0.013,16610.0,16608.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672611531542,0.3007,16612.0,16608.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672611531755,0.013,16610.0,16608.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672611532488,0.3007,16612.0,16608.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672611532699,0.3137,16612.0,16608.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672611533114,0.013,16610.0,16608.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672611534167,0.3007,16612.0,16608.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672611534377,0.3137,16612.0,16608.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672611534583,0.3007,16612.0,16608.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672611534792,0.013,16610.0,16606.0,0.9524]
["bitfinex-derivatives","BTCF0:USTF0",1672611535015,0.013,16610.0,16608.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672611535538,0.3007,16611.0,16608.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672611536269,0.013,16610.0,16608.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672611536901,0.013,16610.0,16606.0,0.9524]
["bitfinex-derivatives","BTCF0:USTF0",1672611537110,0.013,16610.0,16608.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672611537538,0.3137,16611.0,16608.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672611538260,0.3007,16611.0,16608.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672611538475,0.013,16610.0,16608.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672611538687,0.3007,16611.0,16608.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672611538895,0.3137,16611.0,16608.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672611539202,0.3007,16611.0,16608.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672611539417,0.013,16610.0,16608.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672611540577,0.3137,16611.0,16608.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672611540898,0.3007,16611.0,16608.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672611541109,0.3137,16610.0,16607.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1672611541318,0.3007,16610.0,16607.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1672611542265,0.3137,16610.0,16607.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1672611546046,0.013,16610.0,16607.0,0.6017]
["bitfinex-derivatives","BTCF0:USTF0",1672611546257,0.3137,16610.0,16607.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1672611546780,0.013,16610.0,16607.0,0.6017]
["bitfinex-derivatives","BTCF0:USTF0",1672611546991,0.3137,16610.0,16607.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1672611550870,0.3137,16610.0,16605.0,0.6017]
["bitfinex-derivatives","BTCF0:USTF0",1672611550871,0.013,16610.0,16605.0,0.6017]
["bitfinex-derivatives","BTCF0:USTF0",1672611551090,0.3137,16610.0,16607.0,0.6017]
["bitfinex-derivatives","BTCF0:USTF0",1672611552774,0.3137,16610.0,16607.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672611552975,0.3137,16610.0,16607.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1672611556148,0.3137,16610.0,16607.0,0.6017]
["bitfinex-derivatives","BTCF0:USTF0",1672611560987,0.013,16610.0,16605.0,0.6017]
["bitfinex-derivatives","BTCF0:USTF0",1672611561200,0.013,16610.0,16604.0,0.6807]
["bitfinex-derivatives","BTCF0:USTF0",1672611561201,0.3137,16610.0,16607.0,0.6017]
["bitfinex-derivatives","BTCF0:USTF0",1672611563722,0.3137,16610.0,16607.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1672611572645,0.013,16610.0,16607.0,0.6017]
["bitfinex-derivatives","BTCF0:USTF0",1672611572951,0.3137,16610.0,16607.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1672611576310,0.013,16610.0,16607.0,0.6017]
["bitfinex-derivatives","BTCF0:USTF0",1672611576521,0.00021652,16607.0,16605.0,0.6017]
["bitfinex-derivatives","BTCF0:USTF0",1672611576731,0.00021652,16607.0,16606.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1672611577572,0.01321652,16607.0,16606.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1672611580201,0.01321652,16607.0,16605.0,0.6017]
["bitfinex-derivatives","BTCF0:USTF0",1672611580622,0.01321652,16607.0,16606.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1672611581044,0.00021652,16607.0,16606.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1672611581255,0.01321652,16607.0,16606.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1672611581459,0.01321652,16607.0,16606.0,0.90227731]
["bitfinex-derivatives","BTCF0:USTF0",1672611581670,0.01321652,16607.0,16606.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1672611582308,0.01321652,16607.0,16605.0,0.6017]
["bitfinex-derivatives","BTCF0:USTF0",1672611582510,0.01321652,16607.0,16606.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1672611583670,0.01321652,16607.0,16606.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672611583874,0.01321652,16607.0,16606.0,0.6017]
["bitfinex-derivatives","BTCF0:USTF0",1672611584305,0.01321652,16607.0,16606.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1672611590722,0.01321652,16607.0,16605.0,0.6017]
["bitfinex-derivatives","BTCF0:USTF0",1672611590931,0.01321652,16607.0,16606.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1672611591655,0.01321652,16607.0,16606.0,0.6017]
["bitfinex-derivatives","BTCF0:USTF0",1672611591866,0.01321652,16607.0,16606.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1672611592816,0.00021652,16607.0,16606.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1672611593026,0.01321652,16607.0,16606.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1672611595762,0.01321652,16607.0,16606.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672611595967,0.01321652,16607.0,16606.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1672611596288,0.01321652,16607.0,16606.0,0.6017]
["bitfinex-derivatives","BTCF0:USTF0",1672611596498,0.01321652,16607.0,16606.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1672611596810,0.01321652,16607.0,16606.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672611597027,0.01321652,16607.0,16606.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1672611601444,0.01321652,16607.0,16606.0,0.6017]
["bitfinex-derivatives","BTCF0:USTF0",1672611601643,0.01321652,16607.0,16606.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1672611615626,0.01309247,16607.0,16606.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1672611617827,0.01309247,16607.0,16605.0,0.6017]
["bitfinex-derivatives","BTCF0:USTF0",1672611618046,0.01309247,16607.0,16606.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1672611618672,9.247e-05,16607.0,16606.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1672611618884,0.01309247,16607.0,16606.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1672611626763,0.01309247,16607.0,16605.0,0.6017]
["bitfinex-derivatives","BTCF0:USTF0",1672611627496,0.01309247,16607.0,16603.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1672611627497,0.01309247,16607.0,16606.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1672611627708,0.01309247,16607.0,16606.0,0.6017]
["bitfinex-derivatives","BTCF0:USTF0",1672611628024,0.01309247,16607.0,16606.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1672611628444,9.247e-05,16607.0,16606.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1672611628757,0.01309247,16607.0,16606.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1672611632433,0.3,16609.0,16606.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1672611632647,0.3,16609.0,16608.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1672611634322,0.313,16609.0,16608.0,0.9144]
["bitfinex-derivatives","BTCF0:USTF0",1672611636218,0.7123,16609.0,16608.0,0.9144]
["bitfinex-derivatives","BTCF0:USTF0",1672611643053,0.013,16609.0,16608.0,0.9144]
["bitfinex-derivatives","BTCF0:USTF0",1672611647886,0.013,16609.0,16608.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672611648090,0.013,16609.0,16608.0,0.9144]
["bitfinex-derivatives","BTCF0:USTF0",1672611648721,0.013,16609.0,16608.0,0.6137]
["bitfinex-derivatives","BTCF0:USTF0",1672611648931,0.013,16609.0,16608.0,0.9144]
["bitfinex-derivatives","BTCF0:USTF0",1672611651656,0.013,16609.0,16608.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672611651878,0.013,16609.0,16608.0,0.9144]
["bitfinex-derivatives","BTCF0:USTF0",1672611662810,0.013,16609.0,16608.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672611663021,0.013,16609.0,16608.0,0.9144]
["bitfinex-derivatives","BTCF0:USTF0",1672611668800,0.013,16609.0,16608.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672611669016,0.013,16609.0,16608.0,0.9144]
["bitfinex-derivatives","BTCF0:USTF0",1672611672264,0.013,16609.0,16608.0,0.6137]
["bitfinex-derivatives","BTCF0:USTF0",1672611672584,0.013,16609.0,16608.0,0.9144]
["bitfinex-derivatives","BTCF0:USTF0",1672611676678,0.013,16609.0,16608.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672611676889,0.013,16609.0,16608.0,0.9144]
["bitfinex-derivatives","BTCF0:USTF0",1672611677731,0.013,16609.0,16608.0,0.6137]
["bitfinex-derivatives","BTCF0:USTF0",1672611677948,0.013,16609.0,16608.0,0.9144]
["bitfinex-derivatives","BTCF0:USTF0",1672611678470,0.013,16609.0,16608.0,0.91431848]
["bitfinex-derivatives","BTCF0:USTF0",1672611678685,0.7123,16609.0,16608.0,0.91431848]
["bitfinex-derivatives","BTCF0:USTF0",1672611679628,0.7123,16609.0,16608.0,0.61361848]
["bitfinex-derivatives","BTCF0:USTF0",1672611679834,0.7123,16609.0,16608.0,0.91431848]
["bitfinex-derivatives","BTCF0:USTF0",1672611683826,0.7123,16609.0,16608.0,0.61361848]
["bitfinex-derivatives","BTCF0:USTF0",1672611684042,0.7123,16609.0,16608.0,0.91431848]
["bitfinex-derivatives","BTCF0:USTF0",1672611686457,0.71214208,16609.0,16608.0,0.91431848]
["bitfinex-derivatives","BTCF0:USTF0",1672611688031,0.71214208,16609.0,16608.0,0.31261848]
["bitfinex-derivatives","BTCF0:USTF0",1672611688350,0.71214208,16609.0,16608.0,0.91431848]
["bitfinex-derivatives","BTCF0:USTF0",1672611689406,0.71214208,16609.0,16608.0,0.61361848]
["bitfinex-derivatives","BTCF0:USTF0",1672611689723,0.71214208,16609.0,16608.0,0.91431848]
["bitfinex-derivatives","BTCF0:USTF0",1672611690572,0.71214208,16609.0,16608.0,0.01191848]
["bitfinex-derivatives","BTCF0:USTF0",1672611690783,0.71214208,16609.0,16608.0,0.91431848]
["bitfinex-derivatives","BTCF0:USTF0",1672611691822,0.71214208,16609.0,16608.0,0.31261848]
["bitfinex-derivatives","BTCF0:USTF0",1672611692032,0.71214208,16609.0,16608.0,0.61361848]
["bitfinex-derivatives","BTCF0:USTF0",1672611692240,0.71214208,16609.0,16608.0,0.91431848]
["bitfinex-derivatives","BTCF0:USTF0",1672611696856,0.71214208,16609.0,16608.0,0.61361848]
["bitfinex-derivatives","BTCF0:USTF0",1672611697071,0.71214208,16609.0,16608.0,0.91431848]
["bitfinex-derivatives","BTCF0:USTF0",1672611697282,0.71214208,16609.0,16608.0,0.61361848]
["bitfinex-derivatives","BTCF0:USTF0",1672611697698,0.71214208,16609.0,16608.0,0.91431848]
["bitfinex-derivatives","BTCF0:USTF0",1672611709694,0.71214208,16609.0,16608.0,0.61361848]
["bitfinex-derivatives","BTCF0:USTF0",1672611709899,0.71214208,16609.0,16608.0,0.91431848]
["bitfinex-derivatives","BTCF0:USTF0",1672611729666,0.71214208,16609.0,16608.0,0.61361848]
["bitfinex-derivatives","BTCF0:USTF0",1672611729976,0.71214208,16609.0,16608.0,0.91431848]
["bitfinex-derivatives","BTCF0:USTF0",1672611730710,0.71214208,16609.0,16608.0,0.61361848]
["bitfinex-derivatives","BTCF0:USTF0",1672611731340,0.71214208,16609.0,16608.0,0.91431848]
["bitfinex-derivatives","BTCF0:USTF0",1672611732385,0.71214208,16609.0,16608.0,0.61361848]
["bitfinex-derivatives","BTCF0:USTF0",1672611732813,0.71214208,16609.0,16608.0,0.91431848]
["bitfinex-derivatives","BTCF0:USTF0",1672611733017,0.71214208,16609.0,16608.0,1.00456232]
["bitfinex-derivatives","BTCF0:USTF0",1672611736486,0.71214208,16609.0,16608.0,0.70386232]
["bitfinex-derivatives","BTCF0:USTF0",1672611737018,0.71214208,16609.0,16608.0,1.00456232]
["bitfinex-derivatives","BTCF0:USTF0",1672611737337,0.71214208,16609.0,16608.0,0.91431848]
["bitfinex-derivatives","BTCF0:USTF0",1672611737750,0.71214208,16609.0,16608.0,1.00456232]
["bitfinex-derivatives","BTCF0:USTF0",1672611738068,0.71214208,16609.0,16608.0,0.91409186]
["bitfinex-derivatives","BTCF0:USTF0",1672611738489,0.71214208,16609.0,16608.0,1.0043357]
["bitfinex-derivatives","BTCF0:USTF0",1672611739542,0.71214208,16609.0,16608.0,0.91409186]
["bitfinex-derivatives","BTCF0:USTF0",1672611743527,0.71214208,16609.0,16608.0,0.61339186]
["bitfinex-derivatives","BTCF0:USTF0",1672611743737,0.71214208,16609.0,16608.0,0.91409186]
["bitfinex-derivatives","BTCF0:USTF0",1672611743953,0.71214208,16609.0,16608.0,0.01169186]
["bitfinex-derivatives","BTCF0:USTF0",1672611744162,0.71214208,16609.0,16608.0,0.91409186]
["bitfinex-derivatives","BTCF0:USTF0",1672611748297,0.71214208,16609.0,16608.0,0.7036357]
["bitfinex-derivatives","BTCF0:USTF0",1672611748499,0.71214208,16609.0,16608.0,0.91409186]
["bitfinex-derivatives","BTCF0:USTF0",1672611749229,0.71214208,16609.0,16608.0,0.61339186]
["bitfinex-derivatives","BTCF0:USTF0",1672611749767,0.71214208,16609.0,16608.0,0.91409186]
["bitfinex-derivatives","BTCF0:USTF0",1672611754790,0.71214208,16609.0,16608.0,0.61339186]
["bitfinex-derivatives","BTCF0:USTF0",1672611755003,0.71214208,16609.0,16608.0,0.91409186]
["bitfinex-derivatives","BTCF0:USTF0",1672611763834,0.71214208,16609.0,16608.0,0.01169186]
["bitfinex-derivatives","BTCF0:USTF0",1672611764039,0.71214208,16609.0,16608.0,0.91409186]
["bitfinex-derivatives","BTCF0:USTF0",1672611765705,0.71214208,16609.0,16608.0,0.61339186]
["bitfinex-derivatives","BTCF0:USTF0",1672611765919,0.71214208,16609.0,16608.0,0.91409186]
["bitfinex-derivatives","BTCF0:USTF0",1672611774853,0.71214208,16609.0,16608.0,0.61339186]
["bitfinex-derivatives","BTCF0:USTF0",1672611775170,0.71214208,16609.0,16608.0,0.91409186]
["bitfinex-derivatives","BTCF0:USTF0",1672611776948,0.71214208,16609.0,16608.0,0.61339186]
["bitfinex-derivatives","BTCF0:USTF0",1672611777158,0.71214208,16609.0,16608.0,0.91409186]
["bitfinex-derivatives","BTCF0:USTF0",1672611779373,0.71214208,16609.0,16608.0,1.0043357]
["bitfinex-derivatives","BTCF0:USTF0",1672611781045,0.71214208,16609.0,16608.0,0.7036357]
["bitfinex-derivatives","BTCF0:USTF0",1672611781260,0.71214208,16609.0,16608.0,1.0043357]
["bitfinex-derivatives","BTCF0:USTF0",1672611782202,0.71214208,16609.0,16608.0,0.91409186]
["bitfinex-derivatives","BTCF0:USTF0",1672611783994,0.71214208,16609.0,16608.0,0.91386763]
["bitfinex-derivatives","BTCF0:USTF0",1672611785146,0.71214208,16609.0,16608.0,0.61316763]
["bitfinex-derivatives","BTCF0:USTF0",1672611785575,0.71214208,16609.0,16608.0,0.91386763]
["bitfinex-derivatives","BTCF0:USTF0",1672611786731,0.71214208,16609.0,16608.0,0.61316763]
["bitfinex-derivatives","BTCF0:USTF0",1672611786935,0.71214208,16609.0,16608.0,0.91386763]
["bitfinex-derivatives","BTCF0:USTF0",1672611787463,0.71214208,16609.0,16608.0,0.61316763]
["bitfinex-derivatives","BTCF0:USTF0",1672611787677,0.71214208,16609.0,16608.0,0.91386763]
["bitfinex-derivatives","BTCF0:USTF0",1672611787887,0.71214208,16609.0,16608.0,0.61316763]
["bitfinex-derivatives","BTCF0:USTF0",1672611788200,0.71214208,16609.0,16608.0,0.91386763]
["bitfinex-derivatives","BTCF0:USTF0",1672611799446,0.71214208,16609.0,16608.0,0.61316763]
["bitfinex-derivatives","BTCF0:USTF0",1672611799657,0.71214208,16609.0,16608.0,0.91386763]
["bitfinex-derivatives","BTCF0:USTF0",1672611804494,0.71214208,16609.0,16608.0,0.61316763]
["bitfinex-derivatives","BTCF0:USTF0",1672611804801,0.71214208,16609.0,16608.0,0.91386763]
["bitfinex-derivatives","BTCF0:USTF0",1672611811728,0.71214208,16609.0,16608.0,0.31216763]
["bitfinex-derivatives","BTCF0:USTF0",1672611811947,0.71214208,16609.0,16608.0,0.91386763]
["bitfinex-derivatives","BTCF0:USTF0",1672611813944,0.71214208,16609.0,16608.0,0.01146763]
["bitfinex-derivatives","BTCF0:USTF0",1672611814154,0.71214208,16609.0,16608.0,0.91386763]
["bitfinex-derivatives","BTCF0:USTF0",1672611816470,0.71214208,16609.0,16608.0,0.01146763]
["bitfinex-derivatives","BTCF0:USTF0",1672611816990,0.71214208,16609.0,16608.0,0.91386763]
["bitfinex-derivatives","BTCF0:USTF0",1672611819821,0.71214208,16609.0,16608.0,0.61316763]
["bitfinex-derivatives","BTCF0:USTF0",1672611820032,0.71214208,16609.0,16608.0,0.91386763]
["bitfinex-derivatives","BTCF0:USTF0",1672611826865,0.71214208,16609.0,16608.0,0.01146763]
["bitfinex-derivatives","BTCF0:USTF0",1672611827076,0.71214208,16609.0,16608.0,0.91386763]
["bitfinex-derivatives","BTCF0:USTF0",1672611827816,0.71214208,16609.0,16608.0,0.61316763]
["bitfinex-derivatives","BTCF0:USTF0",1672611828230,0.71214208,16609.0,16608.0,0.91386763]
["bitfinex-derivatives","BTCF0:USTF0",1672611829396,0.71214208,16609.0,16608.0,0.01146763]
["bitfinex-derivatives","BTCF0:USTF0",1672611829704,0.71214208,16609.0,16608.0,0.91386763]
["bitfinex-derivatives","BTCF0:USTF0",1672611830967,0.71214208,16609.0,16608.0,0.61316763]
["bitfinex-derivatives","BTCF0:USTF0",1672611831181,0.71214208,16609.0,16608.0,0.91386763]
["bitfinex-derivatives","BTCF0:USTF0",1672611832863,0.71214208,16609.0,16608.0,0.91364524]
["bitfinex-derivatives","BTCF0:USTF0",1672611834018,0.71214208,16609.0,16608.0,0.61294524]
["bitfinex-derivatives","BTCF0:USTF0",1672611834234,0.71214208,16609.0,16608.0,0.91364524]
["bitfinex-derivatives","BTCF0:USTF0",1672611839489,0.71214208,16609.0,16608.0,0.01124524]
["bitfinex-derivatives","BTCF0:USTF0",1672611839802,0.71214208,16609.0,16608.0,0.91364524]
["bitfinex-derivatives","BTCF0:USTF0",1672611842967,0.71214208,16609.0,16608.0,0.01124524]
["bitfinex-derivatives","BTCF0:USTF0",1672611843168,0.71214208,16609.0,16608.0,0.91364524]
["bitfinex-derivatives","BTCF0:USTF0",1672611844220,0.71214208,16609.0,16608.0,0.01124524]
["bitfinex-derivatives","BTCF0:USTF0",1672611844429,0.71214208,16609.0,16608.0,0.91364524]
["bitfinex-derivatives","BTCF0:USTF0",1672611847475,0.71214208,16609.0,16608.0,0.01124524]
["bitfinex-derivatives","BTCF0:USTF0",1672611847685,0.71214208,16609.0,16608.0,0.91364524]
["bitfinex-derivatives","BTCF0:USTF0",1672611848637,0.71214208,16609.0,16608.0,0.61294524]
["bitfinex-derivatives","BTCF0:USTF0",1672611848844,0.71214208,16609.0,16608.0,0.91364524]
["bitfinex-derivatives","BTCF0:USTF0",1672611851794,0.71214208,16609.0,16608.0,0.31194524]
["bitfinex-derivatives","BTCF0:USTF0",1672611852004,0.71214208,16609.0,16608.0,0.61294524]
["bitfinex-derivatives","BTCF0:USTF0",1672611852215,0.71214208,16609.0,16608.0,0.91364524]
["bitfinex-derivatives","BTCF0:USTF0",1672611856940,0.71214208,16609.0,16608.0,0.01124524]
["bitfinex-derivatives","BTCF0:USTF0",1672611857151,0.71214208,16609.0,16608.0,0.91364524]
["bitfinex-derivatives","BTCF0:USTF0",1672611859986,0.71214208,16609.0,16608.0,0.61294524]
["bitfinex-derivatives","BTCF0:USTF0",1672611860199,0.71214208,16609.0,16608.0,0.91364524]
["bitfinex-derivatives","BTCF0:USTF0",1672611866185,0.71214208,16609.0,16608.0,0.61294524]
["bitfinex-derivatives","BTCF0:USTF0",1672611866400,0.71214208,16609.0,16608.0,0.91364524]
["bitfinex-derivatives","BTCF0:USTF0",1672611866932,0.71214208,16609.0,16608.0,0.61294524]
["bitfinex-derivatives","BTCF0:USTF0",1672611867142,0.71214208,16609.0,16608.0,0.91364524]
["bitfinex-derivatives","BTCF0:USTF0",1672611867571,0.71214208,16609.0,16608.0,0.01124524]
["bitfinex-derivatives","BTCF0:USTF0",1672611867877,0.71214208,16609.0,16608.0,0.91364524]
["bitfinex-derivatives","BTCF0:USTF0",1672611870502,0.71214208,16609.0,16608.0,0.61294524]
["bitfinex-derivatives","BTCF0:USTF0",1672611870717,0.71214208,16609.0,16608.0,0.91364524]
["bitfinex-derivatives","BTCF0:USTF0",1672611874924,0.71214208,16609.0,16608.0,0.61294524]
["bitfinex-derivatives","BTCF0:USTF0",1672611875129,0.71214208,16609.0,16608.0,0.91364524]
["bitfinex-derivatives","BTCF0:USTF0",1672611879444,0.71214208,16609.0,16608.0,0.91351213]
["bitfinex-derivatives","BTCF0:USTF0",1672611882375,0.71214208,16609.0,16608.0,0.61281213]
["bitfinex-derivatives","BTCF0:USTF0",1672611882587,0.71214208,16609.0,16608.0,0.91351213]
["bitfinex-derivatives","BTCF0:USTF0",1672611886679,0.71214208,16609.0,16608.0,0.31181213]
["bitfinex-derivatives","BTCF0:USTF0",1672611886893,0.71214208,16609.0,16608.0,0.61281213]
["bitfinex-derivatives","BTCF0:USTF0",1672611887320,0.71214208,16609.0,16608.0,0.91351213]
["bitfinex-derivatives","BTCF0:USTF0",1672611889000,0.71214208,16609.0,16608.0,0.61281213]
["bitfinex-derivatives","BTCF0:USTF0",1672611889316,0.71214208,16609.0,16608.0,0.91351213]
["bitfinex-derivatives","BTCF0:USTF0",1672611891627,0.71214208,16609.0,16608.0,0.31181213]
["bitfinex-derivatives","BTCF0:USTF0",1672611891837,0.71214208,16609.0,16608.0,0.91351213]
["bitfinex-derivatives","BTCF0:USTF0",1672611895094,0.71214208,16609.0,16608.0,0.01111213]
["bitfinex-derivatives","BTCF0:USTF0",1672611895300,0.71214208,16609.0,16608.0,0.91351213]
["bitfinex-derivatives","BTCF0:USTF0",1672611909392,0.71214208,16609.0,16608.0,0.61281213]
["bitfinex-derivatives","BTCF0:USTF0",1672611909600,0.71214208,16609.0,16608.0,0.91351213]
["bitfinex-derivatives","BTCF0:USTF0",1672611923052,0.71214208,16609.0,16608.0,0.61281213]
["bitfinex-derivatives","BTCF0:USTF0",1672611923367,0.71214208,16609.0,16608.0,0.91351213]
["bitfinex-derivatives","BTCF0:USTF0",1672611923789,0.71214208,16609.0,16608.0,0.61281213]
["bitfinex-derivatives","BTCF0:USTF0",1672611924002,0.71214208,16609.0,16608.0,0.91351213]
["bitfinex-derivatives","BTCF0:USTF0",1672611927143,0.71214208,16609.0,16608.0,0.61281213]
["bitfinex-derivatives","BTCF0:USTF0",1672611927364,0.71214208,16609.0,16608.0,0.91351213]
["bitfinex-derivatives","BTCF0:USTF0",1672611929464,0.71214208,16609.0,16608.0,0.61281213]
["bitfinex-derivatives","BTCF0:USTF0",1672611929666,0.71214208,16609.0,16608.0,0.91351213]
["bitfinex-derivatives","BTCF0:USTF0",1672611933038,0.71214208,16609.0,16608.0,0.61281213]
["bitfinex-derivatives","BTCF0:USTF0",1672611933352,0.71214208,16609.0,16608.0,0.91343394]
["bitfinex-derivatives","BTCF0:USTF0",1672611937142,0.71214208,16609.0,16608.0,0.61273394]
["bitfinex-derivatives","BTCF0:USTF0",1672611937561,0.71214208,16609.0,16608.0,0.91343394]
["bitfinex-derivatives","BTCF0:USTF0",1672611939553,0.71214208,16609.0,16608.0,0.61273394]
["bitfinex-derivatives","BTCF0:USTF0",1672611939762,0.71214208,16609.0,16608.0,0.91343394]
["bitfinex-derivatives","BTCF0:USTF0",1672611953017,0.71214208,16609.0,16608.0,0.01103394]
["bitfinex-derivatives","BTCF0:USTF0",1672611953224,0.71214208,16609.0,16608.0,0.91343394]
["bitfinex-derivatives","BTCF0:USTF0",1672611957534,0.71214208,16609.0,16608.0,0.61273394]
["bitfinex-derivatives","BTCF0:USTF0",1672611957744,0.71214208,16609.0,16608.0,0.91343394]
["bitfinex-derivatives","BTCF0:USTF0",1672611958789,0.71214208,16609.0,16608.0,0.01103394]
["bitfinex-derivatives","BTCF0:USTF0",1672611959000,0.71214208,16609.0,16608.0,0.91343394]
["bitfinex-derivatives","BTCF0:USTF0",1672611963006,0.71214208,16609.0,16608.0,0.01103394]
["bitfinex-derivatives","BTCF0:USTF0",1672611963218,0.71214208,16609.0,16608.0,0.91343394]
["bitfinex-derivatives","BTCF0:USTF0",1672611965215,0.71214208,16609.0,16608.0,0.31173394]
["bitfinex-derivatives","BTCF0:USTF0",1672611965424,0.71214208,16609.0,16608.0,0.91343394]
["bitfinex-derivatives","BTCF0:USTF0",1672611968778,0.71214208,16609.0,16608.0,0.01103394]
["bitfinex-derivatives","BTCF0:USTF0",1672611968999,0.71214208,16609.0,16608.0,0.91343394]
["bitfinex-derivatives","BTCF0:USTF0",1672611971094,0.71214208,16609.0,16608.0,0.61273394]
["bitfinex-derivatives","BTCF0:USTF0",1672611971308,0.71214208,16609.0,16608.0,0.91343394]
["bitfinex-derivatives","BTCF0:USTF0",1672611972251,0.71214208,16609.0,16608.0,0.01103394]
["bitfinex-derivatives","BTCF0:USTF0",1672611972671,0.71214208,16609.0,16608.0,0.91343394]
["bitfinex-derivatives","BTCF0:USTF0",1672611975088,0.71214208,16609.0,16608.0,0.01103394]
["bitfinex-derivatives","BTCF0:USTF0",1672611975307,0.71214208,16609.0,16608.0,0.31173394]
["bitfinex-derivatives","BTCF0:USTF0",1672611976565,0.71214208,16609.0,16608.0,0.01103394]
["bitfinex-derivatives","BTCF0:USTF0",1672611977094,0.71214208,16609.0,16608.0,0.31173394]
["bitfinex-derivatives","BTCF0:USTF0",1672611977517,0.71214208,16609.0,16608.0,0.31166795]
["bitfinex-derivatives","BTCF0:USTF0",1672611978560,0.71214208,16609.0,16608.0,0.01096795]
["bitfinex-derivatives","BTCF0:USTF0",1672611978766,0.71214208,16609.0,16608.0,0.31166795]
["bitfinex-derivatives","BTCF0:USTF0",1672611979191,0.71214208,16609.0,16608.0,0.01096795]
["bitfinex-derivatives","BTCF0:USTF0",1672611979403,0.71214208,16609.0,16608.0,0.31166795]
["bitfinex-derivatives","BTCF0:USTF0",1672611980135,0.71214208,16609.0,16608.0,0.01096795]
["bitfinex-derivatives","BTCF0:USTF0",1672611980449,0.71214208,16609.0,16608.0,0.31166795]
["bitfinex-derivatives","BTCF0:USTF0",1672611980761,0.71214208,16609.0,16608.0,0.01096795]
["bitfinex-derivatives","BTCF0:USTF0",1672611980975,0.71214208,16609.0,16608.0,0.31166795]
["bitfinex-derivatives","BTCF0:USTF0",1672611983178,0.71214208,16609.0,16608.0,0.01096795]
["bitfinex-derivatives","BTCF0:USTF0",1672611983395,0.71214208,16609.0,16608.0,0.31166795]
["bitfinex-derivatives","BTCF0:USTF0",1672611983596,0.71214208,16609.0,16608.0,0.01096795]
["bitfinex-derivatives","BTCF0:USTF0",1672611983810,0.71214208,16609.0,16608.0,0.31166795]
["bitfinex-derivatives","BTCF0:USTF0",1672611993689,0.71214208,16609.0,16608.0,0.01096795]
["bitfinex-derivatives","BTCF0:USTF0",1672611993890,0.71214208,16609.0,16608.0,0.31166795]
["bitfinex-derivatives","BTCF0:USTF0",1672611997897,0.71214208,16609.0,16608.0,0.01096795]
["bitfinex-derivatives","BTCF0:USTF0",1672611998108,0.71214208,16609.0,16608.0,0.31166795]
["bitfinex-derivatives","BTCF0:USTF0",1672612000208,0.71214208,16609.0,16608.0,0.01096795]
["bitfinex-derivatives","BTCF0:USTF0",1672612000421,0.71214208,16609.0,16608.0,0.31166795]
["bitfinex-derivatives","BTCF0:USTF0",1672612006078,0.71214208,16609.0,16608.0,0.01096795]
["bitfinex-derivatives","BTCF0:USTF0",1672612006298,0.71214208,16609.0,16608.0,0.31166795]
["bitfinex-derivatives","BTCF0:USTF0",1672612007770,0.71214208,16609.0,16608.0,0.01096795]
["bitfinex-derivatives","BTCF0:USTF0",1672612007992,0.71214208,16609.0,16608.0,0.31166795]
["bitfinex-derivatives","BTCF0:USTF0",1672612012813,0.71214208,16609.0,16608.0,0.01096795]
["bitfinex-derivatives","BTCF0:USTF0",1672612013025,0.71214208,16609.0,16608.0,0.31166795]
["bitfinex-derivatives","BTCF0:USTF0",1672612013650,0.71214208,16609.0,16608.0,0.01096795]
["bitfinex-derivatives","BTCF0:USTF0",1672612013860,0.71214208,16609.0,16608.0,0.31166795]
["bitfinex-derivatives","BTCF0:USTF0",1672612021755,0.71214208,16609.0,16608.0,0.01096795]
["bitfinex-derivatives","BTCF0:USTF0",1672612021964,0.71214208,16609.0,16608.0,0.31166795]
["bitfinex-derivatives","BTCF0:USTF0",1672612022490,0.71214208,16609.0,16608.0,0.01096795]
["bitfinex-derivatives","BTCF0:USTF0",1672612023007,0.71214208,16609.0,16608.0,0.31166795]
["bitfinex-derivatives","BTCF0:USTF0",1672612025749,0.71214208,16609.0,16608.0,0.31147496]
["bitfinex-derivatives","BTCF0:USTF0",1672612027230,0.71214208,16609.0,16608.0,0.01077496]
["bitfinex-derivatives","BTCF0:USTF0",1672612027541,0.71214208,16609.0,16608.0,0.31147496]
["bitfinex-derivatives","BTCF0:USTF0",1672612028796,0.71214208,16609.0,16608.0,0.01077496]
["bitfinex-derivatives","BTCF0:USTF0",1672612029009,0.71214208,16609.0,16608.0,0.31147496]
["bitfinex-derivatives","BTCF0:USTF0",1672612031424,0.71214208,16609.0,16608.0,0.01077496]
["bitfinex-derivatives","BTCF0:USTF0",1672612031732,0.71214208,16609.0,16608.0,0.31147496]
["bitfinex-derivatives","BTCF0:USTF0",1672612042040,0.71214208,16609.0,16608.0,0.01077496]
["bitfinex-derivatives","BTCF0:USTF0",1672612042245,0.71214208,16609.0,16608.0,0.31147496]
["bitfinex-derivatives","BTCF0:USTF0",1672612045828,0.71214208,16609.0,16608.0,0.01077496]
["bitfinex-derivatives","BTCF0:USTF0",1672612046044,0.71214208,16609.0,16608.0,0.31147496]
["bitfinex-derivatives","BTCF0:USTF0",1672612052141,0.71214208,16609.0,16608.0,0.01077496]
["bitfinex-derivatives","BTCF0:USTF0",1672612052353,0.71214208,16609.0,16608.0,0.31147496]
["bitfinex-derivatives","BTCF0:USTF0",1672612061189,0.71214208,16609.0,16608.0,0.01077496]
["bitfinex-derivatives","BTCF0:USTF0",1672612061398,0.71214208,16609.0,16608.0,0.31147496]
["bitfinex-derivatives","BTCF0:USTF0",1672612062339,0.71214208,16609.0,16608.0,0.01077496]
["bitfinex-derivatives","BTCF0:USTF0",1672612062553,0.71214208,16609.0,16608.0,0.31147496]
["bitfinex-derivatives","BTCF0:USTF0",1672612069696,0.71214208,16609.0,16608.0,0.01077496]
["bitfinex-derivatives","BTCF0:USTF0",1672612069905,0.71214208,16609.0,16608.0,0.31147496]
["bitfinex-derivatives","BTCF0:USTF0",1672612072530,0.71214208,16609.0,16608.0,0.01077496]
["bitfinex-derivatives","BTCF0:USTF0",1672612072853,0.71214208,16609.0,16608.0,0.31147496]
["bitfinex-derivatives","BTCF0:USTF0",1672612073585,0.01284208,16609.0,16608.0,0.31147496]
["bitfinex-derivatives","BTCF0:USTF0",1672612076422,0.01284208,16609.0,16608.0,0.01077496]
["bitfinex-derivatives","BTCF0:USTF0",1672612076634,0.01284208,16609.0,16608.0,0.31147496]
["bitfinex-derivatives","BTCF0:USTF0",1672612076949,0.01284208,16609.0,16608.0,0.01077496]
["bitfinex-derivatives","BTCF0:USTF0",1672612077264,0.01284208,16609.0,16608.0,0.31147496]
["bitfinex-derivatives","BTCF0:USTF0",1672612079883,0.01284208,16609.0,16608.0,0.31139361]
["bitfinex-derivatives","BTCF0:USTF0",1672612088302,0.01284208,16609.0,16608.0,0.01069361]
["bitfinex-derivatives","BTCF0:USTF0",1672612088507,0.01284208,16609.0,16608.0,0.31139361]
["bitfinex-derivatives","BTCF0:USTF0",1672612097763,0.01284208,16609.0,16608.0,0.01069361]
["bitfinex-derivatives","BTCF0:USTF0",1672612097979,0.01284208,16609.0,16608.0,0.31139361]
["bitfinex-derivatives","BTCF0:USTF0",1672612098914,0.01284208,16609.0,16608.0,0.01069361]
["bitfinex-derivatives","BTCF0:USTF0",1672612099130,0.01284208,16609.0,16608.0,0.31139361]
["bitfinex-derivatives","BTCF0:USTF0",1672612099761,0.01284208,16609.0,16608.0,0.01069361]
["bitfinex-derivatives","BTCF0:USTF0",1672612099965,0.01284208,16609.0,16608.0,0.31139361]
["bitfinex-derivatives","BTCF0:USTF0",1672612102598,0.01284208,16609.0,16608.0,0.01069361]
["bitfinex-derivatives","BTCF0:USTF0",1672612103029,0.01284208,16609.0,16608.0,0.31139361]
["bitfinex-derivatives","BTCF0:USTF0",1672612103446,0.01284208,16609.0,16608.0,0.01069361]
["bitfinex-derivatives","BTCF0:USTF0",1672612103661,0.01284208,16609.0,16608.0,0.31139361]
["bitfinex-derivatives","BTCF0:USTF0",1672612119101,0.71214208,16609.0,16608.0,0.31139361]
["bitfinex-derivatives","BTCF0:USTF0",1672612119940,0.71214208,16609.0,16608.0,0.01069361]
["bitfinex-derivatives","BTCF0:USTF0",1672612120151,0.71214208,16609.0,16608.0,0.31139361]
["bitfinex-derivatives","BTCF0:USTF0",1672612123833,0.71214208,16609.0,16608.0,0.01069361]
["bitfinex-derivatives","BTCF0:USTF0",1672612124045,0.71214208,16609.0,16608.0,0.31139361]
["bitfinex-derivatives","BTCF0:USTF0",1672612126144,0.71214208,16609.0,16608.0,0.31116502]
["bitfinex-derivatives","BTCF0:USTF0",1672612126556,0.71214208,16609.0,16608.0,0.01046502]
["bitfinex-derivatives","BTCF0:USTF0",1672612126768,0.71214208,16609.0,16608.0,0.31116502]
["bitfinex-derivatives","BTCF0:USTF0",1672612126980,0.71214208,16609.0,16608.0,0.01046502]
["bitfinex-derivatives","BTCF0:USTF0",1672612127192,0.71214208,16609.0,16608.0,0.31116502]
["bitfinex-derivatives","BTCF0:USTF0",1672612128031,0.71214208,16609.0,16608.0,0.01046502]
["bitfinex-derivatives","BTCF0:USTF0",1672612128246,0.71214208,16609.0,16608.0,0.31116502]
["bitfinex-derivatives","BTCF0:USTF0",1672612128874,0.71214208,16609.0,16608.0,0.01046502]
["bitfinex-derivatives","BTCF0:USTF0",1672612129292,0.71214208,16609.0,16608.0,0.31116502]
["bitfinex-derivatives","BTCF0:USTF0",1672612132235,0.71214208,16609.0,16608.0,0.01046502]
["bitfinex-derivatives","BTCF0:USTF0",1672612132449,0.71214208,16609.0,16608.0,0.31116502]
["bitfinex-derivatives","BTCF0:USTF0",1672612133916,0.71214208,16609.0,16608.0,0.01046502]
["bitfinex-derivatives","BTCF0:USTF0",1672612134127,0.71214208,16609.0,16608.0,0.31116502]
["bitfinex-derivatives","BTCF0:USTF0",1672612138435,0.71214208,16609.0,16608.0,0.01046502]
["bitfinex-derivatives","BTCF0:USTF0",1672612138651,0.71214208,16609.0,16608.0,0.31116502]
["bitfinex-derivatives","BTCF0:USTF0",1672612143804,0.71214208,16609.0,16608.0,0.01046502]
["bitfinex-derivatives","BTCF0:USTF0",1672612144118,0.71214208,16609.0,16608.0,0.31116502]
["bitfinex-derivatives","BTCF0:USTF0",1672612144859,0.71214208,16609.0,16608.0,0.01046502]
["bitfinex-derivatives","BTCF0:USTF0",1672612145167,0.71214208,16609.0,16608.0,0.31116502]
["bitfinex-derivatives","BTCF0:USTF0",1672612148114,0.71214208,16609.0,16608.0,0.01046502]
["bitfinex-derivatives","BTCF0:USTF0",1672612148433,0.71214208,16609.0,16608.0,0.31116502]
["bitfinex-derivatives","BTCF0:USTF0",1672612156841,0.71214208,16609.0,16608.0,0.01046502]
["bitfinex-derivatives","BTCF0:USTF0",1672612157054,0.71214208,16609.0,16608.0,0.31116502]
["bitfinex-derivatives","BTCF0:USTF0",1672612159359,0.71214208,16609.0,16608.0,0.01046502]
["bitfinex-derivatives","BTCF0:USTF0",1672612159676,0.71214208,16609.0,16608.0,0.31116502]
["bitfinex-derivatives","BTCF0:USTF0",1672612159887,0.71214208,16609.0,16608.0,0.01046502]
["bitfinex-derivatives","BTCF0:USTF0",1672612160098,0.71214208,16609.0,16608.0,0.31116502]
["bitfinex-derivatives","BTCF0:USTF0",1672612161361,0.71214208,16609.0,16608.0,0.01046502]
["bitfinex-derivatives","BTCF0:USTF0",1672612161782,0.71214208,16609.0,16608.0,0.31116502]
["bitfinex-derivatives","BTCF0:USTF0",1672612163050,0.71214208,16609.0,16608.0,0.01046502]
["bitfinex-derivatives","BTCF0:USTF0",1672612163471,0.71214208,16609.0,16608.0,0.31116502]
["bitfinex-derivatives","BTCF0:USTF0",1672612164408,0.71214208,16609.0,16608.0,0.01046502]
["bitfinex-derivatives","BTCF0:USTF0",1672612164618,0.71214208,16609.0,16608.0,0.31116502]
["bitfinex-derivatives","BTCF0:USTF0",1672612165462,0.71214208,16609.0,16608.0,0.01046502]
["bitfinex-derivatives","BTCF0:USTF0",1672612165674,0.71214208,16609.0,16608.0,0.31116502]
["bitfinex-derivatives","BTCF0:USTF0",1672612167038,0.71214208,16609.0,16608.0,0.01046502]
["bitfinex-derivatives","BTCF0:USTF0",1672612167249,0.71214208,16609.0,16608.0,0.31116502]
["bitfinex-derivatives","BTCF0:USTF0",1672612174293,0.71214208,16609.0,16608.0,0.31102369]
["bitfinex-derivatives","BTCF0:USTF0",1672612178175,0.71214208,16609.0,16608.0,0.01032369]
["bitfinex-derivatives","BTCF0:USTF0",1672612178386,0.71214208,16609.0,16608.0,0.31102369]
["bitfinex-derivatives","BTCF0:USTF0",1672612182810,0.71214208,16609.0,16608.0,0.01032369]
["bitfinex-derivatives","BTCF0:USTF0",1672612183020,0.71214208,16609.0,16608.0,0.31102369]
["bitfinex-derivatives","BTCF0:USTF0",1672612186385,0.71214208,16609.0,16608.0,0.01032369]
["bitfinex-derivatives","BTCF0:USTF0",1672612187117,0.71214208,16609.0,16608.0,0.31102369]
["bitfinex-derivatives","BTCF0:USTF0",1672612187331,0.71214208,16609.0,16608.0,0.01032369]
["bitfinex-derivatives","BTCF0:USTF0",1672612187544,0.71214208,16609.0,16608.0,0.31102369]
["bitfinex-derivatives","BTCF0:USTF0",1672612189010,0.71214208,16609.0,16608.0,0.01032369]
["bitfinex-derivatives","BTCF0:USTF0",1672612189222,0.71214208,16609.0,16608.0,0.31102369]
["bitfinex-derivatives","BTCF0:USTF0",1672612190478,0.71214208,16609.0,16608.0,0.01032369]
["bitfinex-derivatives","BTCF0:USTF0",1672612191209,0.71214208,16609.0,16608.0,0.31102369]
["bitfinex-derivatives","BTCF0:USTF0",1672612195727,0.71214208,16609.0,16608.0,0.01032369]
["bitfinex-derivatives","BTCF0:USTF0",1672612196159,0.71214208,16609.0,16608.0,0.31102369]
["bitfinex-derivatives","BTCF0:USTF0",1672612198365,0.71214208,16609.0,16608.0,0.01032369]
["bitfinex-derivatives","BTCF0:USTF0",1672612198782,0.71214208,16609.0,16608.0,0.31102369]
["bitfinex-derivatives","BTCF0:USTF0",1672612199423,0.71214208,16609.0,16608.0,0.01032369]
["bitfinex-derivatives","BTCF0:USTF0",1672612199620,0.71214208,16609.0,16608.0,0.31102369]
["bitfinex-derivatives","BTCF0:USTF0",1672612203936,0.71214208,16609.0,16608.0,0.01032369]
["bitfinex-derivatives","BTCF0:USTF0",1672612204143,0.71214208,16609.0,16608.0,0.31102369]
["bitfinex-derivatives","BTCF0:USTF0",1672612204881,0.71214208,16609.0,16608.0,0.01032369]
["bitfinex-derivatives","BTCF0:USTF0",1672612205199,0.71214208,16609.0,16608.0,0.31102369]
["bitfinex-derivatives","BTCF0:USTF0",1672612205507,0.71214208,16609.0,16608.0,0.01032369]
["bitfinex-derivatives","BTCF0:USTF0",1672612205718,0.71214208,16609.0,16608.0,0.31102369]
["bitfinex-derivatives","BTCF0:USTF0",1672612206350,0.71214208,16609.0,16608.0,0.01032369]
["bitfinex-derivatives","BTCF0:USTF0",1672612206563,0.71214208,16609.0,16608.0,0.31102369]
["bitfinex-derivatives","BTCF0:USTF0",1672612209498,0.71214208,16609.0,16608.0,0.01032369]
["bitfinex-derivatives","BTCF0:USTF0",1672612209710,0.71214208,16609.0,16608.0,0.31102369]
["bitfinex-derivatives","BTCF0:USTF0",1672612218542,0.71214208,16609.0,16608.0,0.01032369]
["bitfinex-derivatives","BTCF0:USTF0",1672612218752,0.71214208,16609.0,16608.0,0.31102369]
["bitfinex-derivatives","BTCF0:USTF0",1672612218956,0.71214208,16609.0,16608.0,0.01032369]
["bitfinex-derivatives","BTCF0:USTF0",1672612219168,0.71214208,16609.0,16608.0,0.31102369]
["bitfinex-derivatives","BTCF0:USTF0",1672612219488,0.71214208,16609.0,16608.0,0.01019784]
["bitfinex-derivatives","BTCF0:USTF0",1672612219800,0.71214208,16609.0,16608.0,0.31089784]
["bitfinex-derivatives","BTCF0:USTF0",1672612231056,0.71214208,16609.0,16608.0,0.01019784]
["bitfinex-derivatives","BTCF0:USTF0",1672612231264,0.71214208,16609.0,16608.0,0.31089784]
["bitfinex-derivatives","BTCF0:USTF0",1672612236840,0.71214208,16609.0,16608.0,0.01019784]
["bitfinex-derivatives","BTCF0:USTF0",1672612237164,0.71214208,16609.0,16608.0,0.31089784]
["bitfinex-derivatives","BTCF0:USTF0",1672612237474,0.71214208,16609.0,16608.0,0.01019784]
["bitfinex-derivatives","BTCF0:USTF0",1672612237690,0.71214208,16609.0,16608.0,0.31089784]
["bitfinex-derivatives","BTCF0:USTF0",1672612240944,0.71214208,16609.0,16608.0,0.01019784]
["bitfinex-derivatives","BTCF0:USTF0",1672612241144,0.71214208,16609.0,16608.0,0.31089784]
["bitfinex-derivatives","BTCF0:USTF0",1672612241354,0.71214208,16609.0,16608.0,0.01019784]
["bitfinex-derivatives","BTCF0:USTF0",1672612241565,0.71214208,16609.0,16608.0,0.31089784]
["bitfinex-derivatives","BTCF0:USTF0",1672612250813,0.71214208,16609.0,16608.0,0.01019784]
["bitfinex-derivatives","BTCF0:USTF0",1672612251343,0.71214208,16609.0,16608.0,0.31089784]
["bitfinex-derivatives","BTCF0:USTF0",1672612253013,0.71214208,16609.0,16608.0,0.01019784]
["bitfinex-derivatives","BTCF0:USTF0",1672612253334,0.71214208,16609.0,16608.0,0.31089784]
["bitfinex-derivatives","BTCF0:USTF0",1672612253545,0.01284208,16609.0,16608.0,0.31089784]
["bitfinex-derivatives","BTCF0:USTF0",1672612256066,0.01284208,16609.0,16608.0,0.01019784]
["bitfinex-derivatives","BTCF0:USTF0",1672612256269,0.01284208,16609.0,16608.0,0.31089784]
["bitfinex-derivatives","BTCF0:USTF0",1672612256482,0.01284208,16609.0,16608.0,0.01019784]
["bitfinex-derivatives","BTCF0:USTF0",1672612256693,0.01284208,16609.0,16608.0,0.31089784]
["bitfinex-derivatives","BTCF0:USTF0",1672612258800,0.71214208,16609.0,16608.0,0.31089784]
["bitfinex-derivatives","BTCF0:USTF0",1672612263526,0.71214208,16609.0,16608.0,0.01019784]
["bitfinex-derivatives","BTCF0:USTF0",1672612263841,0.71214208,16609.0,16608.0,0.31089784]
["bitfinex-derivatives","BTCF0:USTF0",1672612268668,0.71214208,16609.0,16608.0,0.31076504]
["bitfinex-derivatives","BTCF0:USTF0",1672612270038,0.71214208,16609.0,16608.0,0.01006504]
["bitfinex-derivatives","BTCF0:USTF0",1672612270357,0.71214208,16609.0,16608.0,0.31076504]
["bitfinex-derivatives","BTCF0:USTF0",1672612272566,0.71214208,16609.0,16608.0,0.01006504]
["bitfinex-derivatives","BTCF0:USTF0",1672612272778,0.71214208,16609.0,16608.0,0.31076504]
["bitfinex-derivatives","BTCF0:USTF0",1672612273931,0.71214208,16609.0,16608.0,0.01006504]
["bitfinex-derivatives","BTCF0:USTF0",1672612274141,0.71214208,16609.0,16608.0,0.31076504]
["bitfinex-derivatives","BTCF0:USTF0",1672612290844,0.71214208,16609.0,16608.0,0.01006504]
["bitfinex-derivatives","BTCF0:USTF0",1672612291058,0.71214208,16609.0,16608.0,0.31076504]
["bitfinex-derivatives","BTCF0:USTF0",1672612297896,0.71214208,16609.0,16608.0,0.01006504]
["bitfinex-derivatives","BTCF0:USTF0",1672612298315,0.71214208,16609.0,16608.0,0.31076504]
["bitfinex-derivatives","BTCF0:USTF0",1672612305042,0.71214208,16609.0,16608.0,0.01006504]
["bitfinex-derivatives","BTCF0:USTF0",1672612305258,0.71214208,16609.0,16608.0,0.31076504]
["bitfinex-derivatives","BTCF0:USTF0",1672612306405,0.71214208,16609.0,16608.0,0.01006504]
["bitfinex-derivatives","BTCF0:USTF0",1672612306620,0.71214208,16609.0,16608.0,0.31076504]
["bitfinex-derivatives","BTCF0:USTF0",1672612307877,0.71214208,16609.0,16608.0,0.01006504]
["bitfinex-derivatives","BTCF0:USTF0",1672612308082,0.71214208,16609.0,16608.0,0.31076504]
["bitfinex-derivatives","BTCF0:USTF0",1672612309457,0.71214208,16609.0,16608.0,0.01006504]
["bitfinex-derivatives","BTCF0:USTF0",1672612309878,0.71214208,16609.0,16608.0,0.31076504]
["bitfinex-derivatives","BTCF0:USTF0",1672612311668,0.71214208,16609.0,16608.0,0.01006504]
["bitfinex-derivatives","BTCF0:USTF0",1672612312300,0.71214208,16609.0,16608.0,0.31076504]
["bitfinex-derivatives","BTCF0:USTF0",1672612312924,0.71214208,16609.0,16608.0,0.31062341]
["bitfinex-derivatives","BTCF0:USTF0",1672612314086,0.71214208,16609.0,16608.0,0.00992341]
["bitfinex-derivatives","BTCF0:USTF0",1672612314295,0.71214208,16609.0,16608.0,0.31062341]
["bitfinex-derivatives","BTCF0:USTF0",1672612315022,0.71214208,16609.0,16608.0,0.00992341]
["bitfinex-derivatives","BTCF0:USTF0",1672612315239,0.71214208,16609.0,16608.0,0.31062341]
["bitfinex-derivatives","BTCF0:USTF0",1672612341625,0.71214208,16609.0,16608.0,0.00992341]
["bitfinex-derivatives","BTCF0:USTF0",1672612342260,0.71214208,16609.0,16608.0,0.31062341]
["bitfinex-derivatives","BTCF0:USTF0",1672612352763,0.71214208,16609.0,16608.0,0.00992341]
["bitfinex-derivatives","BTCF0:USTF0",1672612352973,0.71214208,16609.0,16608.0,0.31062341]
["bitfinex-derivatives","BTCF0:USTF0",1672612355073,0.71214208,16609.0,16608.0,0.00992341]
["bitfinex-derivatives","BTCF0:USTF0",1672612355289,0.71214208,16609.0,16608.0,0.31062341]
["bitfinex-derivatives","BTCF0:USTF0",1672612359166,0.71214208,16609.0,16608.0,0.3104636]
["bitfinex-derivatives","BTCF0:USTF0",1672612361804,0.71214208,16609.0,16608.0,0.0097636]
["bitfinex-derivatives","BTCF0:USTF0",1672612362120,0.71214208,16609.0,16608.0,0.3104636]
["bitfinex-derivatives","BTCF0:USTF0",1672612363583,0.6993,16609.0,16608.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672612363792,0.7003,16609.0,16608.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1672612376836,0.7003,16609.0,16608.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1672612377151,0.7003,16609.0,16608.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1672612379459,0.7003,16609.0,16608.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1672612379670,0.7003,16609.0,16608.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1672612382722,0.7003,16609.0,16608.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1672612382938,0.7003,16609.0,16608.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1672612396611,0.7003,16609.0,16608.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1672612397017,0.7003,16609.0,16608.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1672612397443,0.7003,16609.0,16608.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1672612397652,0.7003,16609.0,16608.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1672612401645,0.7003,16609.0,16608.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1672612401968,0.7013,16609.0,16608.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1672612402276,0.6993,16609.0,16608.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672612402492,0.7013,16609.0,16608.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1672612402701,0.6993,16609.0,16608.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672612402911,0.6993,16609.0,16608.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1672612402912,0.7013,16609.0,16608.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1672612403547,0.7013,16609.0,16608.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1672612403753,0.7013,16609.0,16608.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1672612409635,0.7013,16609.0,16608.0,0.42359918]
["bitfinex-derivatives","BTCF0:USTF0",1672612412476,0.7013,16609.0,16608.0,0.12289918]
["bitfinex-derivatives","BTCF0:USTF0",1672612412686,0.7013,16609.0,16608.0,0.42359918]
["bitfinex-derivatives","BTCF0:USTF0",1672612417631,0.7013,16609.0,16608.0,0.12289918]
["bitfinex-derivatives","BTCF0:USTF0",1672612418149,0.7013,16609.0,16608.0,0.42359918]
["bitfinex-derivatives","BTCF0:USTF0",1672612419830,0.7013,16609.0,16608.0,0.12289918]
["bitfinex-derivatives","BTCF0:USTF0",1672612420041,0.7013,16609.0,16608.0,0.42359918]
["bitfinex-derivatives","BTCF0:USTF0",1672612421303,0.7013,16609.0,16608.0,0.12289918]
["bitfinex-derivatives","BTCF0:USTF0",1672612421517,0.7013,16609.0,16608.0,0.42359918]
["bitfinex-derivatives","BTCF0:USTF0",1672612425396,0.6993,16609.0,16608.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1672612425816,0.6993,16609.0,16608.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672612426027,0.6993,16609.0,16608.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1672612430237,0.6993,16609.0,16608.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1672612430554,0.6993,16609.0,16608.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1672612432864,0.6993,16609.0,16608.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1672612433082,0.6993,16609.0,16608.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1672612441691,0.6993,16609.0,16608.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1672612442113,0.6993,16609.0,16608.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1672612442643,0.6993,16609.0,16608.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1672612442845,0.6993,16609.0,16608.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1672612447573,0.6993,16609.0,16608.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1672612447895,0.6993,16609.0,16608.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1672612448103,0.6993,16609.0,16608.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1672612448419,0.6993,16609.0,16608.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1672612448837,0.6993,16609.0,16608.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1672612449050,0.6993,16609.0,16608.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1672612452003,0.6993,16609.0,16608.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1672612452205,0.6993,16609.0,16608.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1672612455785,0.6993,16609.0,16608.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1672612455994,0.6993,16609.0,16608.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1672612456630,0.6993,16609.0,16608.0,0.4385723]
["bitfinex-derivatives","BTCF0:USTF0",1672612461152,0.6993,16609.0,16608.0,0.1378723]
["bitfinex-derivatives","BTCF0:USTF0",1672612461466,0.6993,16609.0,16608.0,0.4385723]
["bitfinex-derivatives","BTCF0:USTF0",1672612461675,0.6993,16609.0,16608.0,0.1378723]
["bitfinex-derivatives","BTCF0:USTF0",1672612461876,0.6993,16609.0,16608.0,0.4385723]
["bitfinex-derivatives","BTCF0:USTF0",1672612462514,0.69912484,16609.0,16608.0,0.4385723]
["bitfinex-derivatives","BTCF0:USTF0",1672612462723,0.69912484,16609.0,16608.0,0.1378723]
["bitfinex-derivatives","BTCF0:USTF0",1672612462932,0.69912484,16609.0,16608.0,0.4385723]
["bitfinex-derivatives","BTCF0:USTF0",1672612464195,0.69912484,16609.0,16608.0,0.1378723]
["bitfinex-derivatives","BTCF0:USTF0",1672612464405,0.69912484,16609.0,16608.0,0.4385723]
["bitfinex-derivatives","BTCF0:USTF0",1672612465257,0.69912484,16609.0,16608.0,0.1378723]
["bitfinex-derivatives","BTCF0:USTF0",1672612465569,0.69912484,16609.0,16608.0,0.4385723]
["bitfinex-derivatives","BTCF0:USTF0",1672612467137,0.69912484,16609.0,16608.0,0.1378723]
["bitfinex-derivatives","BTCF0:USTF0",1672612467353,0.69912484,16609.0,16608.0,0.4385723]
["bitfinex-derivatives","BTCF0:USTF0",1672612467764,0.69912484,16609.0,16608.0,0.1378723]
["bitfinex-derivatives","BTCF0:USTF0",1672612467981,0.69912484,16609.0,16608.0,0.4385723]
["bitfinex-derivatives","BTCF0:USTF0",1672612472622,0.69912484,16609.0,16608.0,0.1378723]
["bitfinex-derivatives","BTCF0:USTF0",1672612473038,0.69912484,16609.0,16608.0,0.4385723]
["bitfinex-derivatives","BTCF0:USTF0",1672612476714,0.69912484,16609.0,16608.0,0.1378723]
["bitfinex-derivatives","BTCF0:USTF0",1672612477149,0.69912484,16609.0,16608.0,0.4385723]
["bitfinex-derivatives","BTCF0:USTF0",1672612481131,0.69912484,16609.0,16608.0,0.1378723]
["bitfinex-derivatives","BTCF0:USTF0",1672612481342,0.69912484,16609.0,16608.0,0.4385723]
["bitfinex-derivatives","BTCF0:USTF0",1672612487647,0.69912484,16609.0,16608.0,0.1378723]
["bitfinex-derivatives","BTCF0:USTF0",1672612487961,0.69912484,16609.0,16608.0,0.4385723]
["bitfinex-derivatives","BTCF0:USTF0",1672612492058,0.69912484,16609.0,16608.0,0.1378723]
["bitfinex-derivatives","BTCF0:USTF0",1672612492271,0.69912484,16609.0,16608.0,0.4385723]
["bitfinex-derivatives","BTCF0:USTF0",1672612492486,0.69912484,16609.0,16608.0,0.1378723]
["bitfinex-derivatives","BTCF0:USTF0",1672612492694,0.69912484,16609.0,16608.0,0.4385723]
["bitfinex-derivatives","BTCF0:USTF0",1672612495842,0.69912484,16609.0,16608.0,0.1378723]
["bitfinex-derivatives","BTCF0:USTF0",1672612496054,0.69912484,16609.0,16608.0,0.4385723]
["bitfinex-derivatives","BTCF0:USTF0",1672612502895,0.69912484,16609.0,16608.0,0.1378723]
["bitfinex-derivatives","BTCF0:USTF0",1672612503102,0.69912484,16609.0,16608.0,0.4385723]
["bitfinex-derivatives","BTCF0:USTF0",1672612504366,0.69912484,16609.0,16608.0,0.1378723]
["bitfinex-derivatives","BTCF0:USTF0",1672612504578,0.69912484,16609.0,16608.0,0.4385723]
["bitfinex-derivatives","BTCF0:USTF0",1672612509935,0.69912484,16609.0,16608.0,0.43849211]
["bitfinex-derivatives","BTCF0:USTF0",1672612511943,0.69912484,16609.0,16608.0,0.13779211]
["bitfinex-derivatives","BTCF0:USTF0",1672612512154,0.69912484,16609.0,16608.0,0.43849211]
["bitfinex-derivatives","BTCF0:USTF0",1672612513101,0.69912484,16609.0,16608.0,0.13779211]
["bitfinex-derivatives","BTCF0:USTF0",1672612513313,0.69912484,16609.0,16608.0,0.43849211]
["bitfinex-derivatives","BTCF0:USTF0",1672612514561,0.69912484,16609.0,16608.0,0.13779211]
["bitfinex-derivatives","BTCF0:USTF0",1672612514775,0.69912484,16609.0,16608.0,0.43849211]
["bitfinex-derivatives","BTCF0:USTF0",1672612514987,0.69912484,16609.0,16608.0,0.13779211]
["bitfinex-derivatives","BTCF0:USTF0",1672612515205,0.69912484,16609.0,16608.0,0.43849211]
["bitfinex-derivatives","BTCF0:USTF0",1672612515516,0.69912484,16609.0,16608.0,0.13779211]
["bitfinex-derivatives","BTCF0:USTF0",1672612515728,0.69912484,16609.0,16608.0,0.43849211]
["bitfinex-derivatives","BTCF0:USTF0",1672612517925,0.69912484,16609.0,16608.0,0.13779211]
["bitfinex-derivatives","BTCF0:USTF0",1672612518142,0.69912484,16609.0,16608.0,0.43849211]
["bitfinex-derivatives","BTCF0:USTF0",1672612520777,0.69912484,16609.0,16608.0,0.13779211]
["bitfinex-derivatives","BTCF0:USTF0",1672612520982,0.69912484,16609.0,16608.0,0.43849211]
["bitfinex-derivatives","BTCF0:USTF0",1672612522981,0.69912484,16609.0,16608.0,0.13779211]
["bitfinex-derivatives","BTCF0:USTF0",1672612523195,0.69912484,16609.0,16608.0,0.43849211]
["bitfinex-derivatives","BTCF0:USTF0",1672612524032,0.69912484,16609.0,16608.0,0.13779211]
["bitfinex-derivatives","BTCF0:USTF0",1672612524248,0.69912484,16609.0,16608.0,0.43849211]
["bitfinex-derivatives","BTCF0:USTF0",1672612525816,0.69912484,16609.0,16608.0,0.13779211]
["bitfinex-derivatives","BTCF0:USTF0",1672612526030,0.69912484,16609.0,16608.0,0.43849211]
["bitfinex-derivatives","BTCF0:USTF0",1672612529500,0.69912484,16609.0,16608.0,0.13779211]
["bitfinex-derivatives","BTCF0:USTF0",1672612529722,0.69912484,16609.0,16608.0,0.43849211]
["bitfinex-derivatives","BTCF0:USTF0",1672612530027,0.69912484,16609.0,16608.0,0.13779211]
["bitfinex-derivatives","BTCF0:USTF0",1672612530236,0.69912484,16609.0,16608.0,0.43849211]
["bitfinex-derivatives","BTCF0:USTF0",1672612532662,0.69912484,16609.0,16608.0,0.13779211]
["bitfinex-derivatives","BTCF0:USTF0",1672612532873,0.69912484,16609.0,16608.0,0.43849211]
["bitfinex-derivatives","BTCF0:USTF0",1672612537497,0.69912484,16609.0,16608.0,0.13779211]
["bitfinex-derivatives","BTCF0:USTF0",1672612537715,0.69912484,16609.0,16608.0,0.43849211]
["bitfinex-derivatives","BTCF0:USTF0",1672612538118,0.69912484,16609.0,16608.0,0.13779211]
["bitfinex-derivatives","BTCF0:USTF0",1672612538442,0.69912484,16609.0,16608.0,0.43849211]
["bitfinex-derivatives","BTCF0:USTF0",1672612540327,0.69912484,16609.0,16608.0,0.13779211]
["bitfinex-derivatives","BTCF0:USTF0",1672612540533,0.69912484,16609.0,16608.0,0.43849211]
["bitfinex-derivatives","BTCF0:USTF0",1672612540962,0.69912484,16609.0,16608.0,0.13779211]
["bitfinex-derivatives","BTCF0:USTF0",1672612541276,0.69912484,16609.0,16608.0,0.43849211]
["bitfinex-derivatives","BTCF0:USTF0",1672612541904,0.3007,16613.0,16608.0,0.43849211]
["bitfinex-derivatives","BTCF0:USTF0",1672612542111,0.69912484,16610.0,16608.0,0.13779211]
["bitfinex-derivatives","BTCF0:USTF0",1672612542331,0.69912484,16610.0,16609.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672612543591,0.69912484,16610.0,16609.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1672612548841,0.69912484,16610.0,16609.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1672612549267,0.69912484,16610.0,16609.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1672612553586,0.69912484,16610.0,16609.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1672612553797,0.69912484,16610.0,16609.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1672612554110,0.69912484,16610.0,16609.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1672612554318,0.69912484,16610.0,16609.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1672612554947,0.69912484,16610.0,16609.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1672612555151,0.69912484,16610.0,16609.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1672612556527,0.69912484,16610.0,16609.0,0.43853338]
["bitfinex-derivatives","BTCF0:USTF0",1672612569975,0.69912484,16610.0,16609.0,0.13783338]
["bitfinex-derivatives","BTCF0:USTF0",1672612570184,0.69912484,16610.0,16609.0,0.43853338]
["bitfinex-derivatives","BTCF0:USTF0",1672612571866,0.69912484,16610.0,16609.0,0.13783338]
["bitfinex-derivatives","BTCF0:USTF0",1672612572066,0.69912484,16610.0,16609.0,0.43853338]
["bitfinex-derivatives","BTCF0:USTF0",1672612582575,0.69912484,16610.0,16609.0,0.13783338]
["bitfinex-derivatives","BTCF0:USTF0",1672612582792,0.69912484,16610.0,16609.0,0.43853338]
["bitfinex-derivatives","BTCF0:USTF0",1672612587515,0.69912484,16610.0,16609.0,0.13783338]
["bitfinex-derivatives","BTCF0:USTF0",1672612587738,0.69912484,16610.0,16609.0,0.43853338]
["bitfinex-derivatives","BTCF0:USTF0",1672612592785,0.69912484,16610.0,16609.0,0.13783338]
["bitfinex-derivatives","BTCF0:USTF0",1672612593101,0.69912484,16610.0,16609.0,0.43853338]
["bitfinex-derivatives","BTCF0:USTF0",1672612595514,0.69912484,16610.0,16609.0,0.13783338]
["bitfinex-derivatives","BTCF0:USTF0",1672612595726,0.69912484,16610.0,16609.0,0.43853338]
["bitfinex-derivatives","BTCF0:USTF0",1672612598252,0.69912484,16610.0,16609.0,0.13783338]
["bitfinex-derivatives","BTCF0:USTF0",1672612598457,0.69912484,16610.0,16609.0,0.43853338]
["bitfinex-derivatives","BTCF0:USTF0",1672612599505,0.69912484,16610.0,16609.0,0.13783338]
["bitfinex-derivatives","BTCF0:USTF0",1672612599822,0.69912484,16610.0,16609.0,0.43853338]
["bitfinex-derivatives","BTCF0:USTF0",1672612600033,0.69912484,16610.0,16609.0,0.13783338]
["bitfinex-derivatives","BTCF0:USTF0",1672612600233,0.69912484,16610.0,16609.0,0.43853338]
["bitfinex-derivatives","BTCF0:USTF0",1672612606018,0.69912484,16610.0,16609.0,0.13783338]
["bitfinex-derivatives","BTCF0:USTF0",1672612606228,0.69912484,16610.0,16609.0,0.43853338]
["bitfinex-derivatives","BTCF0:USTF0",1672612608436,0.69912484,16610.0,16609.0,0.43835723]
["bitfinex-derivatives","BTCF0:USTF0",1672612617692,0.69912484,16610.0,16609.0,0.13765723]
["bitfinex-derivatives","BTCF0:USTF0",1672612618112,0.69912484,16610.0,16609.0,0.43835723]
["bitfinex-derivatives","BTCF0:USTF0",1672612619690,0.69912484,16610.0,16609.0,0.13765723]
["bitfinex-derivatives","BTCF0:USTF0",1672612619899,0.69912484,16610.0,16609.0,0.43835723]
["bitfinex-derivatives","BTCF0:USTF0",1672612621901,0.69912484,16610.0,16609.0,0.13765723]
["bitfinex-derivatives","BTCF0:USTF0",1672612622212,0.69912484,16610.0,16609.0,0.43835723]
["bitfinex-derivatives","BTCF0:USTF0",1672612622620,0.69912484,16610.0,16609.0,0.13765723]
["bitfinex-derivatives","BTCF0:USTF0",1672612623053,0.69912484,16610.0,16609.0,0.43835723]
["bitfinex-derivatives","BTCF0:USTF0",1672612629047,0.69912484,16610.0,16609.0,0.13765723]
["bitfinex-derivatives","BTCF0:USTF0",1672612629257,0.69912484,16610.0,16609.0,0.43835723]
["bitfinex-derivatives","BTCF0:USTF0",1672612636099,0.69912484,16610.0,16609.0,0.13765723]
["bitfinex-derivatives","BTCF0:USTF0",1672612636300,0.69912484,16610.0,16609.0,0.43835723]
["bitfinex-derivatives","BTCF0:USTF0",1672612639987,0.69912484,16610.0,16609.0,0.13765723]
["bitfinex-derivatives","BTCF0:USTF0",1672612640195,0.69912484,16610.0,16609.0,0.43835723]
["bitfinex-derivatives","BTCF0:USTF0",1672612659007,0.69912484,16610.0,16609.0,0.13754334]
["bitfinex-derivatives","BTCF0:USTF0",1672612659225,0.69912484,16610.0,16609.0,0.43824334]
["bitfinex-derivatives","BTCF0:USTF0",1672612660063,0.69912484,16610.0,16609.0,0.13754334]
["bitfinex-derivatives","BTCF0:USTF0",1672612669638,0.69912484,16610.0,16609.0,0.43824334]
["bitfinex-derivatives","BTCF0:USTF0",1672612670048,0.69912484,16610.0,16609.0,0.13754334]
["bitfinex-derivatives","BTCF0:USTF0",1672612670264,0.69912484,16610.0,16609.0,0.43824334]
["bitfinex-derivatives","BTCF0:USTF0",1672612670471,0.69912484,16610.0,16609.0,0.13754334]
["bitfinex-derivatives","BTCF0:USTF0",1672612670680,0.69912484,16610.0,16609.0,0.43824334]
["bitfinex-derivatives","BTCF0:USTF0",1672612677936,0.69912484,16610.0,16609.0,0.13754334]
["bitfinex-derivatives","BTCF0:USTF0",1672612678676,0.69912484,16610.0,16609.0,0.43824334]
["bitfinex-derivatives","BTCF0:USTF0",1672612678884,0.69912484,16610.0,16609.0,0.13754334]
["bitfinex-derivatives","BTCF0:USTF0",1672612679201,0.69912484,16610.0,16609.0,0.43824334]
["bitfinex-derivatives","BTCF0:USTF0",1672612679622,0.69912484,16610.0,16609.0,0.13754334]
["bitfinex-derivatives","BTCF0:USTF0",1672612679834,0.69912484,16610.0,16609.0,0.43824334]
["bitfinex-derivatives","BTCF0:USTF0",1672612681944,0.69912484,16610.0,16609.0,0.13754334]
["bitfinex-derivatives","BTCF0:USTF0",1672612687622,0.69912484,16610.0,16609.0,0.43824334]
["bitfinex-derivatives","BTCF0:USTF0",1672612689611,0.69912484,16610.0,16609.0,0.13754334]
["bitfinex-derivatives","BTCF0:USTF0",1672612689923,0.69912484,16610.0,16609.0,0.43824334]
["bitfinex-derivatives","BTCF0:USTF0",1672612690554,0.69912484,16610.0,16609.0,0.13754334]
["bitfinex-derivatives","BTCF0:USTF0",1672612690766,0.69912484,16610.0,16609.0,0.43824334]
["bitfinex-derivatives","BTCF0:USTF0",1672612699594,0.69912484,16610.0,16609.0,0.13754334]
["bitfinex-derivatives","BTCF0:USTF0",1672612699803,0.69912484,16610.0,16609.0,0.43824334]
["bitfinex-derivatives","BTCF0:USTF0",1672612700128,0.69912484,16610.0,16609.0,0.13754334]
["bitfinex-derivatives","BTCF0:USTF0",1672612700341,0.69912484,16610.0,16609.0,0.43824334]
["bitfinex-derivatives","BTCF0:USTF0",1672612700756,0.69912484,16610.0,16609.0,0.13754334]
["bitfinex-derivatives","BTCF0:USTF0",1672612700968,0.69912484,16610.0,16609.0,0.43824334]
["bitfinex-derivatives","BTCF0:USTF0",1672612705597,0.69912484,16610.0,16609.0,0.13754334]
["bitfinex-derivatives","BTCF0:USTF0",1672612705810,0.69912484,16610.0,16609.0,0.43824334]
["bitfinex-derivatives","BTCF0:USTF0",1672612708752,0.69912484,16610.0,16609.0,0.13754334]
["bitfinex-derivatives","BTCF0:USTF0",1672612708962,0.69912484,16610.0,16609.0,0.43824334]
["bitfinex-derivatives","BTCF0:USTF0",1672612710959,0.69912484,16610.0,16609.0,0.13754334]
["bitfinex-derivatives","BTCF0:USTF0",1672612711589,0.69912484,16610.0,16609.0,0.43824334]
["bitfinex-derivatives","BTCF0:USTF0",1672612712114,0.69912484,16610.0,16609.0,0.13754334]
["bitfinex-derivatives","BTCF0:USTF0",1672612712428,0.69912484,16610.0,16609.0,0.43824334]
["bitfinex-derivatives","BTCF0:USTF0",1672612712642,0.69912484,16610.0,16609.0,0.13754334]
["bitfinex-derivatives","BTCF0:USTF0",1672612713056,0.69912484,16610.0,16609.0,0.43802177]
["bitfinex-derivatives","BTCF0:USTF0",1672612719685,0.69912484,16610.0,16609.0,0.13732177]
["bitfinex-derivatives","BTCF0:USTF0",1672612720005,0.69912484,16610.0,16609.0,0.43802177]
["bitfinex-derivatives","BTCF0:USTF0",1672612720529,0.69912484,16610.0,16609.0,0.13732177]
["bitfinex-derivatives","BTCF0:USTF0",1672612720733,0.69912484,16610.0,16609.0,0.43802177]
["bitfinex-derivatives","BTCF0:USTF0",1672612723150,0.69912484,16610.0,16609.0,0.13732177]
["bitfinex-derivatives","BTCF0:USTF0",1672612723360,0.69912484,16610.0,16609.0,0.43802177]
["bitfinex-derivatives","BTCF0:USTF0",1672612723580,0.69912484,16610.0,16609.0,0.13732177]
["bitfinex-derivatives","BTCF0:USTF0",1672612723780,0.69912484,16610.0,16609.0,0.43802177]
["bitfinex-derivatives","BTCF0:USTF0",1672612725673,0.69912484,16610.0,16609.0,0.13732177]
["bitfinex-derivatives","BTCF0:USTF0",1672612725882,0.69912484,16610.0,16609.0,0.43802177]
["bitfinex-derivatives","BTCF0:USTF0",1672612727050,0.69912484,16610.0,16609.0,0.13732177]
["bitfinex-derivatives","BTCF0:USTF0",1672612727258,0.69912484,16610.0,16609.0,0.43802177]
["bitfinex-derivatives","BTCF0:USTF0",1672612732504,0.69912484,16610.0,16609.0,0.13732177]
["bitfinex-derivatives","BTCF0:USTF0",1672612732715,0.69912484,16610.0,16609.0,0.43802177]
["bitfinex-derivatives","BTCF0:USTF0",1672612735664,0.69912484,16610.0,16609.0,0.13732177]
["bitfinex-derivatives","BTCF0:USTF0",1672612735875,0.69912484,16610.0,16609.0,0.43802177]
["bitfinex-derivatives","BTCF0:USTF0",1672612737661,0.69912484,16610.0,16609.0,0.13732177]
["bitfinex-derivatives","BTCF0:USTF0",1672612738085,0.69912484,16610.0,16609.0,0.43802177]
["bitfinex-derivatives","BTCF0:USTF0",1672612738600,0.69912484,16610.0,16609.0,0.13732177]
["bitfinex-derivatives","BTCF0:USTF0",1672612738806,0.69912484,16610.0,16609.0,0.43802177]
["bitfinex-derivatives","BTCF0:USTF0",1672612739021,0.69912484,16610.0,16609.0,0.13732177]
["bitfinex-derivatives","BTCF0:USTF0",1672612739226,0.69912484,16610.0,16609.0,0.43802177]
["bitfinex-derivatives","BTCF0:USTF0",1672612739660,0.69912484,16610.0,16609.0,0.13732177]
["bitfinex-derivatives","BTCF0:USTF0",1672612740074,0.69912484,16610.0,16609.0,0.43802177]
["bitfinex-derivatives","BTCF0:USTF0",1672612741754,0.69912484,16610.0,16609.0,0.13732177]
["bitfinex-derivatives","BTCF0:USTF0",1672612741964,0.69912484,16610.0,16609.0,0.43802177]
["bitfinex-derivatives","BTCF0:USTF0",1672612742710,0.69912484,16610.0,16609.0,0.13732177]
["bitfinex-derivatives","BTCF0:USTF0",1672612743028,0.69912484,16610.0,16609.0,0.43802177]
["bitfinex-derivatives","BTCF0:USTF0",1672612743757,0.69912484,16610.0,16609.0,0.13732177]
["bitfinex-derivatives","BTCF0:USTF0",1672612743968,0.69912484,16610.0,16609.0,0.43802177]
["bitfinex-derivatives","BTCF0:USTF0",1672612744593,0.69912484,16610.0,16609.0,0.13732177]
["bitfinex-derivatives","BTCF0:USTF0",1672612744906,0.69912484,16610.0,16609.0,0.43802177]
["bitfinex-derivatives","BTCF0:USTF0",1672612745650,0.69912484,16610.0,16609.0,0.13732177]
["bitfinex-derivatives","BTCF0:USTF0",1672612745963,0.69912484,16610.0,16609.0,0.43802177]
["bitfinex-derivatives","BTCF0:USTF0",1672612750274,0.69912484,16610.0,16609.0,0.13732177]
["bitfinex-derivatives","BTCF0:USTF0",1672612750479,0.69912484,16610.0,16609.0,0.43802177]
["bitfinex-derivatives","BTCF0:USTF0",1672612753940,0.69912484,16610.0,16609.0,0.13732177]
["bitfinex-derivatives","BTCF0:USTF0",1672612754162,0.69912484,16610.0,16609.0,0.43802177]
["bitfinex-derivatives","BTCF0:USTF0",1672612755629,0.69912484,16610.0,16609.0,0.13732177]
["bitfinex-derivatives","BTCF0:USTF0",1672612755838,0.69912484,16610.0,16609.0,0.43802177]
["bitfinex-derivatives","BTCF0:USTF0",1672612759202,0.69912484,16610.0,16609.0,0.13732177]
["bitfinex-derivatives","BTCF0:USTF0",1672612762881,0.69912484,16610.0,16609.0,0.33732177]
["bitfinex-derivatives","BTCF0:USTF0",1672612767602,0.69912484,16610.0,16609.0,0.33725251]
["bitfinex-derivatives","BTCF0:USTF0",1672612769084,0.69912484,16610.0,16609.0,0.13725251]
["bitfinex-derivatives","BTCF0:USTF0",1672612769920,0.69912484,16610.0,16609.0,0.43795251]
["bitfinex-derivatives","BTCF0:USTF0",1672612773865,0.69912484,16610.0,16609.0,0.13725251]
["bitfinex-derivatives","BTCF0:USTF0",1672612777069,0.69912484,16610.0,16609.0,0.33725251]
["bitfinex-derivatives","BTCF0:USTF0",1672612778328,0.69912484,16610.0,16609.0,0.13725251]
["bitfinex-derivatives","BTCF0:USTF0",1672612783059,0.69912484,16610.0,16609.0,0.43795251]
["bitfinex-derivatives","BTCF0:USTF0",1672612796842,0.69912484,16610.0,16609.0,0.13725251]
["bitfinex-derivatives","BTCF0:USTF0",1672612797055,0.69912484,16610.0,16609.0,0.43795251]
["bitfinex-derivatives","BTCF0:USTF0",1672612803881,0.69912484,16610.0,16609.0,0.13725251]
["bitfinex-derivatives","BTCF0:USTF0",1672612804102,0.69912484,16610.0,16609.0,0.43795251]
["bitfinex-derivatives","BTCF0:USTF0",1672612806624,0.69912484,16610.0,16609.0,0.13725251]
["bitfinex-derivatives","BTCF0:USTF0",1672612807778,0.69912484,16610.0,16609.0,0.23725251]
["bitfinex-derivatives","BTCF0:USTF0",1672612809984,0.69912484,16610.0,16609.0,0.53795251]
["bitfinex-derivatives","BTCF0:USTF0",1672612813038,0.69912484,16610.0,16609.0,0.23725251]
["bitfinex-derivatives","BTCF0:USTF0",1672612813245,0.69912484,16610.0,16609.0,0.53795251]
["bitfinex-derivatives","BTCF0:USTF0",1672612815775,0.69912484,16610.0,16609.0,0.23725251]
["bitfinex-derivatives","BTCF0:USTF0",1672612815983,0.69912484,16610.0,16609.0,0.53795251]
["bitfinex-derivatives","BTCF0:USTF0",1672612817550,0.69912484,16610.0,16609.0,0.23725251]
["bitfinex-derivatives","BTCF0:USTF0",1672612817764,0.69912484,16610.0,16609.0,0.43795251]
["bitfinex-derivatives","BTCF0:USTF0",1672612818075,0.69912484,16610.0,16609.0,0.4377766]
["bitfinex-derivatives","BTCF0:USTF0",1672612823022,0.69912484,16610.0,16609.0,0.1370766]
["bitfinex-derivatives","BTCF0:USTF0",1672612823221,0.69912484,16610.0,16609.0,0.4377766]
["bitfinex-derivatives","BTCF0:USTF0",1672612823647,0.69912484,16610.0,16609.0,0.1370766]
["bitfinex-derivatives","BTCF0:USTF0",1672612824071,0.69912484,16610.0,16609.0,0.4377766]
["bitfinex-derivatives","BTCF0:USTF0",1672612824284,0.69912484,16610.0,16609.0,0.1370766]
["bitfinex-derivatives","BTCF0:USTF0",1672612824496,0.69912484,16610.0,16609.0,0.4377766]
["bitfinex-derivatives","BTCF0:USTF0",1672612825335,0.69912484,16610.0,16609.0,0.1370766]
["bitfinex-derivatives","BTCF0:USTF0",1672612825546,0.69912484,16610.0,16609.0,0.4377766]
["bitfinex-derivatives","BTCF0:USTF0",1672612829853,0.69912484,16610.0,16609.0,0.1370766]
["bitfinex-derivatives","BTCF0:USTF0",1672612830063,0.69912484,16610.0,16609.0,0.4377766]
["bitfinex-derivatives","BTCF0:USTF0",1672612832046,0.69912484,16610.0,16609.0,0.1370766]
["bitfinex-derivatives","BTCF0:USTF0",1672612838891,0.69912484,16610.0,16609.0,0.2370766]
["bitfinex-derivatives","BTCF0:USTF0",1672612839822,0.69912484,16610.0,16609.0,0.1370766]
["bitfinex-derivatives","BTCF0:USTF0",1672612842666,0.69912484,16610.0,16609.0,0.3370766]
["bitfinex-derivatives","BTCF0:USTF0",1672612843826,0.69912484,16610.0,16609.0,0.1370766]
["bitfinex-derivatives","BTCF0:USTF0",1672612844658,0.69912484,16610.0,16609.0,0.2370766]
["bitfinex-derivatives","BTCF0:USTF0",1672612845084,0.69912484,16610.0,16609.0,0.5377766]
["bitfinex-derivatives","BTCF0:USTF0",1672612848660,0.69912484,16610.0,16609.0,0.2370766]
["bitfinex-derivatives","BTCF0:USTF0",1672612848869,0.69912484,16610.0,16609.0,0.5377766]
["bitfinex-derivatives","BTCF0:USTF0",1672612849085,0.69912484,16610.0,16609.0,0.2370766]
["bitfinex-derivatives","BTCF0:USTF0",1672612849300,0.69912484,16610.0,16609.0,0.5377766]
["bitfinex-derivatives","BTCF0:USTF0",1672612849711,0.69912484,16610.0,16609.0,0.2370766]
["bitfinex-derivatives","BTCF0:USTF0",1672612850035,0.69912484,16610.0,16609.0,0.4377766]
["bitfinex-derivatives","BTCF0:USTF0",1672612850984,0.69912484,16610.0,16609.0,0.1370766]
["bitfinex-derivatives","BTCF0:USTF0",1672612860227,0.69912484,16613.0,16609.0,0.1370766]
["bitfinex-derivatives","BTCF0:USTF0",1672612860433,0.2,16612.0,16610.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1672612861382,0.2,16612.0,16610.0,0.6397]
["bitfinex-derivatives","BTCF0:USTF0",1672612867904,0.2,16612.0,16611.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672612869162,0.2,16612.0,16611.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1672612870640,0.2,16612.0,16611.0,0.43961729]
["bitfinex-derivatives","BTCF0:USTF0",1672612876523,0.19979422,16612.0,16611.0,0.43961729]
["bitfinex-derivatives","BTCF0:USTF0",1672612880949,0.19979422,16612.0,16611.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1672612881683,0.19979422,16612.0,16611.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672612881891,0.19979422,16612.0,16611.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1672612886933,0.19979422,16612.0,16611.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672612887149,0.19979422,16612.0,16611.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1672612895990,0.19979422,16612.0,16611.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672612896188,0.19979422,16612.0,16611.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1672612899861,0.19979422,16612.0,16611.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672612900067,0.19979422,16612.0,16611.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1672612905861,0.19979422,16612.0,16611.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672612906072,0.19979422,16612.0,16611.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1672612908071,0.19979422,16612.0,16611.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672612908394,0.19979422,16612.0,16611.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1672612922782,0.19979422,16612.0,16611.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672612922999,0.19979422,16612.0,16611.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1672612924788,0.19979422,16612.0,16611.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672612924997,0.19979422,16612.0,16611.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1672612926686,0.19979422,16612.0,16611.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672612926893,0.19979422,16612.0,16611.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1672612928470,0.19979422,16612.0,16611.0,0.43953952]
["bitfinex-derivatives","BTCF0:USTF0",1672612942363,0.19956364,16612.0,16611.0,0.43953952]
["bitfinex-derivatives","BTCF0:USTF0",1672612945190,0.19956364,16612.0,16611.0,0.13883952]
["bitfinex-derivatives","BTCF0:USTF0",1672612945406,0.19956364,16612.0,16611.0,0.43953952]
["bitfinex-derivatives","BTCF0:USTF0",1672612946029,0.19956364,16612.0,16611.0,0.13883952]
["bitfinex-derivatives","BTCF0:USTF0",1672612946245,0.19956364,16612.0,16611.0,0.43953952]
["bitfinex-derivatives","BTCF0:USTF0",1672612947084,0.19956364,16612.0,16611.0,0.13883952]
["bitfinex-derivatives","BTCF0:USTF0",1672612947294,0.19956364,16612.0,16611.0,0.43953952]
["bitfinex-derivatives","BTCF0:USTF0",1672612947926,0.19956364,16612.0,16611.0,0.13883952]
["bitfinex-derivatives","BTCF0:USTF0",1672612948140,0.19956364,16612.0,16611.0,0.43953952]
["bitfinex-derivatives","BTCF0:USTF0",1672612957598,0.19956364,16612.0,16611.0,0.13883952]
["bitfinex-derivatives","BTCF0:USTF0",1672612958012,0.19956364,16612.0,16611.0,0.43953952]
["bitfinex-derivatives","BTCF0:USTF0",1672612962536,0.19956364,16612.0,16611.0,0.13883952]
["bitfinex-derivatives","BTCF0:USTF0",1672612962744,0.19956364,16612.0,16611.0,0.43953952]
["bitfinex-derivatives","BTCF0:USTF0",1672612963164,0.19956364,16612.0,16611.0,0.13883952]
["bitfinex-derivatives","BTCF0:USTF0",1672612963380,0.19956364,16612.0,16611.0,0.43953952]
["bitfinex-derivatives","BTCF0:USTF0",1672612965795,0.19956364,16612.0,16611.0,0.13883952]
["bitfinex-derivatives","BTCF0:USTF0",1672612966009,0.19956364,16612.0,16611.0,0.43953952]
["bitfinex-derivatives","BTCF0:USTF0",1672612966534,0.19956364,16612.0,16611.0,0.13883952]
["bitfinex-derivatives","BTCF0:USTF0",1672612966848,0.19956364,16612.0,16611.0,0.43953952]
["bitfinex-derivatives","BTCF0:USTF0",1672612967681,0.19956364,16612.0,16611.0,0.13883952]
["bitfinex-derivatives","BTCF0:USTF0",1672612968106,0.19956364,16612.0,16611.0,0.43953952]
["bitfinex-derivatives","BTCF0:USTF0",1672612969360,0.19956364,16612.0,16611.0,0.13883952]
["bitfinex-derivatives","BTCF0:USTF0",1672612969778,0.19956364,16612.0,16611.0,0.43953952]
["bitfinex-derivatives","BTCF0:USTF0",1672612971778,0.19956364,16612.0,16611.0,0.13883952]
["bitfinex-derivatives","BTCF0:USTF0",1672612972095,0.19956364,16612.0,16611.0,0.43953952]
["bitfinex-derivatives","BTCF0:USTF0",1672612973782,0.19956364,16612.0,16611.0,0.13883952]
["bitfinex-derivatives","BTCF0:USTF0",1672612973982,0.19956364,16612.0,16611.0,0.43953952]
["bitfinex-derivatives","BTCF0:USTF0",1672612976500,0.19956364,16612.0,16611.0,0.13883952]
["bitfinex-derivatives","BTCF0:USTF0",1672612976717,0.19956364,16612.0,16611.0,0.43953952]
["bitfinex-derivatives","BTCF0:USTF0",1672612978925,0.19956364,16612.0,16611.0,0.13883952]
["bitfinex-derivatives","BTCF0:USTF0",1672612979245,0.19956364,16612.0,16611.0,0.43953952]
["bitfinex-derivatives","BTCF0:USTF0",1672612980392,0.19956364,16612.0,16611.0,0.13883952]
["bitfinex-derivatives","BTCF0:USTF0",1672612980607,0.19956364,16612.0,16611.0,0.43953952]
["bitfinex-derivatives","BTCF0:USTF0",1672612981971,0.19956364,16612.0,16611.0,0.13883952]
["bitfinex-derivatives","BTCF0:USTF0",1672612982181,0.19956364,16612.0,16611.0,0.43953952]
["bitfinex-derivatives","BTCF0:USTF0",1672612982816,0.19956364,16612.0,16611.0,0.13883952]
["bitfinex-derivatives","BTCF0:USTF0",1672612983133,0.19956364,16612.0,16611.0,0.43953952]
["bitfinex-derivatives","BTCF0:USTF0",1672612983547,0.19956364,16612.0,16611.0,0.13883952]
["bitfinex-derivatives","BTCF0:USTF0",1672612983762,0.19956364,16612.0,16611.0,0.43953952]
["bitfinex-derivatives","BTCF0:USTF0",1672612985864,0.19956364,16612.0,16611.0,0.13883952]
["bitfinex-derivatives","BTCF0:USTF0",1672612986074,0.19956364,16612.0,16611.0,0.43953952]
["bitfinex-derivatives","BTCF0:USTF0",1672612990071,0.19956364,16612.0,16611.0,0.13883952]
["bitfinex-derivatives","BTCF0:USTF0",1672612990494,0.19956364,16612.0,16611.0,0.43953952]
["bitfinex-derivatives","BTCF0:USTF0",1672612990909,0.19956364,16612.0,16611.0,0.13883952]
["bitfinex-derivatives","BTCF0:USTF0",1672612991225,0.19956364,16612.0,16611.0,0.43932022]
["bitfinex-derivatives","BTCF0:USTF0",1672612992898,0.19956364,16612.0,16611.0,0.13862022]
["bitfinex-derivatives","BTCF0:USTF0",1672612993121,0.19956364,16612.0,16611.0,0.43932022]
["bitfinex-derivatives","BTCF0:USTF0",1672612994080,0.19956364,16612.0,16611.0,0.13862022]
["bitfinex-derivatives","BTCF0:USTF0",1672612994271,0.19956364,16612.0,16611.0,0.43932022]
["bitfinex-derivatives","BTCF0:USTF0",1672613007006,0.19956364,16612.0,16611.0,0.13862022]
["bitfinex-derivatives","BTCF0:USTF0",1672613007210,0.19956364,16612.0,16611.0,0.43932022]
["bitfinex-derivatives","BTCF0:USTF0",1672613008051,0.19956364,16612.0,16611.0,0.13862022]
["bitfinex-derivatives","BTCF0:USTF0",1672613008262,0.19956364,16612.0,16611.0,0.43932022]
["bitfinex-derivatives","BTCF0:USTF0",1672613008468,0.19956364,16612.0,16611.0,0.13862022]
["bitfinex-derivatives","BTCF0:USTF0",1672613008683,0.19956364,16612.0,16611.0,0.43932022]
["bitfinex-derivatives","BTCF0:USTF0",1672613018452,0.19956364,16612.0,16611.0,0.13862022]
["bitfinex-derivatives","BTCF0:USTF0",1672613018663,0.19956364,16612.0,16611.0,0.43932022]
["bitfinex-derivatives","BTCF0:USTF0",1672613019503,0.19956364,16612.0,16611.0,0.13862022]
["bitfinex-derivatives","BTCF0:USTF0",1672613019706,0.19956364,16612.0,16611.0,0.43932022]
["bitfinex-derivatives","BTCF0:USTF0",1672613035055,0.19956364,16612.0,16611.0,0.13862022]
["bitfinex-derivatives","BTCF0:USTF0",1672613035270,0.19956364,16612.0,16611.0,0.43932022]
["bitfinex-derivatives","BTCF0:USTF0",1672613038211,0.19956364,16612.0,16611.0,0.13862022]
["bitfinex-derivatives","BTCF0:USTF0",1672613038423,0.19956364,16612.0,16611.0,0.43932022]
["bitfinex-derivatives","BTCF0:USTF0",1672613039680,0.19956364,16612.0,16611.0,0.13862022]
["bitfinex-derivatives","BTCF0:USTF0",1672613039897,0.19956364,16612.0,16611.0,0.43932022]
["bitfinex-derivatives","BTCF0:USTF0",1672613040515,0.19956364,16612.0,16611.0,0.13862022]
["bitfinex-derivatives","BTCF0:USTF0",1672613040838,0.19956364,16612.0,16611.0,0.43932022]
["bitfinex-derivatives","BTCF0:USTF0",1672613042939,0.19956364,16612.0,16611.0,0.13862022]
["bitfinex-derivatives","BTCF0:USTF0",1672613043153,0.19956364,16612.0,16611.0,0.43932022]
["bitfinex-derivatives","BTCF0:USTF0",1672613043782,0.89912484,16613.0,16611.0,0.43932022]
["bitfinex-derivatives","BTCF0:USTF0",1672613043992,0.89912484,16613.0,16612.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672613044835,0.89912484,16613.0,16612.0,0.19989903]
["bitfinex-derivatives","BTCF0:USTF0",1672613045258,0.89912484,16613.0,16612.0,0.33889903]
["bitfinex-derivatives","BTCF0:USTF0",1672613047575,0.89912484,16613.0,16612.0,0.63959903]
["bitfinex-derivatives","BTCF0:USTF0",1672613048624,0.89912484,16613.0,16612.0,0.33889903]
["bitfinex-derivatives","BTCF0:USTF0",1672613048829,0.89912484,16613.0,16612.0,0.63959903]
["bitfinex-derivatives","BTCF0:USTF0",1672613050092,0.69912484,16613.0,16612.0,0.63959903]
["bitfinex-derivatives","BTCF0:USTF0",1672613050304,0.69912484,16613.0,16612.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1672613057041,0.69912484,16613.0,16612.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672613057360,0.69912484,16613.0,16612.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1672613066079,0.69912484,16613.0,16612.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672613066290,0.69912484,16613.0,16612.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1672613068914,0.69912484,16613.0,16612.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672613069117,0.69912484,16613.0,16612.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1672613076172,0.69912484,16613.0,16612.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672613076384,0.69912484,16613.0,16612.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1672613076805,0.69912484,16613.0,16612.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672613077227,0.69912484,16613.0,16612.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1672613088059,0.69912484,16613.0,16612.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672613088260,0.69912484,16613.0,16612.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1672613089107,0.69912484,16613.0,16612.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672613089527,0.69912484,16613.0,16612.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1672613090067,0.69912484,16613.0,16612.0,0.43950656]
["bitfinex-derivatives","BTCF0:USTF0",1672613094582,0.69912484,16613.0,16612.0,0.13880656]
["bitfinex-derivatives","BTCF0:USTF0",1672613094791,0.69912484,16613.0,16612.0,0.43950656]
["bitfinex-derivatives","BTCF0:USTF0",1672613106767,0.69912484,16613.0,16612.0,0.13880656]
["bitfinex-derivatives","BTCF0:USTF0",1672613107087,0.69912484,16613.0,16612.0,0.43950656]
["bitfinex-derivatives","BTCF0:USTF0",1672613117921,0.69912484,16613.0,16612.0,0.13880656]
["bitfinex-derivatives","BTCF0:USTF0",1672613118131,0.69912484,16613.0,16612.0,0.43950656]
["bitfinex-derivatives","BTCF0:USTF0",1672613131906,0.69912484,16613.0,16612.0,0.13880656]
["bitfinex-derivatives","BTCF0:USTF0",1672613132102,0.69912484,16613.0,16612.0,0.43950656]
["bitfinex-derivatives","BTCF0:USTF0",1672613144730,0.69912484,16613.0,16612.0,0.43938154]
["bitfinex-derivatives","BTCF0:USTF0",1672613146090,0.69912484,16613.0,16612.0,0.13868154]
["bitfinex-derivatives","BTCF0:USTF0",1672613146297,0.69912484,16613.0,16612.0,0.43938154]
["bitfinex-derivatives","BTCF0:USTF0",1672613149458,0.69912484,16613.0,16612.0,0.13868154]
["bitfinex-derivatives","BTCF0:USTF0",1672613149664,0.69912484,16613.0,16612.0,0.43938154]
["bitfinex-derivatives","BTCF0:USTF0",1672613152503,0.69912484,16613.0,16612.0,0.13868154]
["bitfinex-derivatives","BTCF0:USTF0",1672613152920,0.69912484,16613.0,16612.0,0.43938154]
["bitfinex-derivatives","BTCF0:USTF0",1672613153337,0.69912484,16613.0,16612.0,0.13868154]
["bitfinex-derivatives","BTCF0:USTF0",1672613153764,0.69912484,16613.0,16612.0,0.43938154]
["bitfinex-derivatives","BTCF0:USTF0",1672613174787,0.69912484,16613.0,16612.0,0.13868154]
["bitfinex-derivatives","BTCF0:USTF0",1672613175004,0.69912484,16613.0,16612.0,0.43938154]
["bitfinex-derivatives","BTCF0:USTF0",1672613175416,0.69912484,16613.0,16612.0,0.13868154]
["bitfinex-derivatives","BTCF0:USTF0",1672613175628,0.69912484,16613.0,16612.0,0.43938154]
["bitfinex-derivatives","BTCF0:USTF0",1672613175843,0.69912484,16613.0,16612.0,0.13868154]
["bitfinex-derivatives","BTCF0:USTF0",1672613176060,0.69912484,16613.0,16612.0,0.43938154]
["bitfinex-derivatives","BTCF0:USTF0",1672613185406,0.69912484,16613.0,16612.0,0.13868154]
["bitfinex-derivatives","BTCF0:USTF0",1672613190238,0.69912484,16613.0,16612.0,0.13856196]
["bitfinex-derivatives","BTCF0:USTF0",1672613211994,0.99982484,16613.0,16612.0,0.13856196]
["bitfinex-derivatives","BTCF0:USTF0",1672613212203,0.69912484,16613.0,16612.0,0.13856196]
["bitfinex-derivatives","BTCF0:USTF0",1672613212419,0.99982484,16613.0,16612.0,0.13856196]
["bitfinex-derivatives","BTCF0:USTF0",1672613212937,0.69912484,16613.0,16612.0,0.13856196]
["bitfinex-derivatives","BTCF0:USTF0",1672613213146,0.99982484,16613.0,16612.0,0.13856196]
["bitfinex-derivatives","BTCF0:USTF0",1672613213363,0.69912484,16613.0,16612.0,0.13856196]
["bitfinex-derivatives","BTCF0:USTF0",1672613213779,0.99982484,16613.0,16612.0,0.13856196]
["bitfinex-derivatives","BTCF0:USTF0",1672613214198,0.69912484,16613.0,16612.0,0.13856196]
["bitfinex-derivatives","BTCF0:USTF0",1672613214407,0.99982484,16613.0,16612.0,0.13856196]
["bitfinex-derivatives","BTCF0:USTF0",1672613214618,0.69912484,16613.0,16612.0,0.13856196]
["bitfinex-derivatives","BTCF0:USTF0",1672613215143,0.99982484,16613.0,16612.0,0.13856196]
["bitfinex-derivatives","BTCF0:USTF0",1672613216090,0.99982484,16613.0,16612.0,0.43926196]
["bitfinex-derivatives","BTCF0:USTF0",1672613216091,0.69912484,16613.0,16612.0,0.43926196]
["bitfinex-derivatives","BTCF0:USTF0",1672613217568,0.69912484,16613.0,16612.0,0.13856196]
["bitfinex-derivatives","BTCF0:USTF0",1672613242579,0.69912484,16613.0,16612.0,0.13833447]
["bitfinex-derivatives","BTCF0:USTF0",1672613285047,0.69912484,16613.0,16612.0,0.33833447]
["bitfinex-derivatives","BTCF0:USTF0",1672613291025,0.69912484,16613.0,16612.0,0.63903447]
["bitfinex-derivatives","BTCF0:USTF0",1672613293983,0.69912484,16613.0,16612.0,0.33826525]
["bitfinex-derivatives","BTCF0:USTF0",1672613294201,0.69912484,16613.0,16612.0,0.43896525]
["bitfinex-derivatives","BTCF0:USTF0",1672613296931,0.69912484,16613.0,16612.0,0.13826525]
["bitfinex-derivatives","BTCF0:USTF0",1672613297143,0.69912484,16613.0,16612.0,0.43896525]
["bitfinex-derivatives","BTCF0:USTF0",1672613298197,0.69912484,16613.0,16612.0,0.13826525]
["bitfinex-derivatives","BTCF0:USTF0",1672613298501,0.69912484,16613.0,16612.0,0.43896525]
["bitfinex-derivatives","BTCF0:USTF0",1672613301344,0.69912484,16613.0,16612.0,0.13826525]
["bitfinex-derivatives","BTCF0:USTF0",1672613301547,0.69912484,16613.0,16612.0,0.43896525]
["bitfinex-derivatives","BTCF0:USTF0",1672613307343,0.69912484,16613.0,16612.0,0.13826525]
["bitfinex-derivatives","BTCF0:USTF0",1672613307662,0.69912484,16613.0,16612.0,0.43896525]
["bitfinex-derivatives","BTCF0:USTF0",1672613308072,0.69912484,16613.0,16612.0,0.13826525]
["bitfinex-derivatives","BTCF0:USTF0",1672613309962,0.69912484,16613.0,16612.0,0.33826525]
["bitfinex-derivatives","BTCF0:USTF0",1672613312592,0.69912484,16613.0,16612.0,0.63896525]
["bitfinex-derivatives","BTCF0:USTF0",1672613319744,0.69912484,16613.0,16612.0,0.43896525]
["bitfinex-derivatives","BTCF0:USTF0",1672613328579,0.69912484,16613.0,16612.0,0.13826525]
["bitfinex-derivatives","BTCF0:USTF0",1672613328789,0.69912484,16613.0,16612.0,0.43896525]
["bitfinex-derivatives","BTCF0:USTF0",1672613332999,0.69912484,16613.0,16612.0,0.13826525]
["bitfinex-derivatives","BTCF0:USTF0",1672613333308,0.69912484,16613.0,16612.0,0.43896525]
["bitfinex-derivatives","BTCF0:USTF0",1672613334982,0.69889314,16613.0,16612.0,0.43896525]
["bitfinex-derivatives","BTCF0:USTF0",1672613336353,0.69889314,16613.0,16612.0,0.13826525]
["bitfinex-derivatives","BTCF0:USTF0",1672613336671,0.69889314,16613.0,16612.0,0.43896525]
["bitfinex-derivatives","BTCF0:USTF0",1672613340781,0.69889314,16613.0,16612.0,0.13826525]
["bitfinex-derivatives","BTCF0:USTF0",1672613340992,0.69889314,16613.0,16612.0,0.43896525]
["bitfinex-derivatives","BTCF0:USTF0",1672613343093,0.69889314,16613.0,16612.0,0.13826525]
["bitfinex-derivatives","BTCF0:USTF0",1672613348555,0.69889314,16613.0,16612.0,0.43896525]
["bitfinex-derivatives","BTCF0:USTF0",1672613357171,0.3007,16615.0,16612.0,0.43896525]
["bitfinex-derivatives","BTCF0:USTF0",1672613357387,0.69889314,16613.0,16612.0,0.43896525]
["bitfinex-derivatives","BTCF0:USTF0",1672613374639,0.69889314,16613.0,16612.0,0.13826525]
["bitfinex-derivatives","BTCF0:USTF0",1672613374842,0.69889314,16613.0,16612.0,0.43896525]
["bitfinex-derivatives","BTCF0:USTF0",1672613378524,0.69889314,16613.0,16612.0,0.13826525]
["bitfinex-derivatives","BTCF0:USTF0",1672613378730,0.69889314,16613.0,16612.0,0.43896525]
["bitfinex-derivatives","BTCF0:USTF0",1672613382421,0.69889314,16613.0,16612.0,0.13826525]
["bitfinex-derivatives","BTCF0:USTF0",1672613382836,0.69889314,16613.0,16612.0,0.43896525]
["bitfinex-derivatives","BTCF0:USTF0",1672613384622,0.69889314,16613.0,16612.0,0.13826525]
["bitfinex-derivatives","BTCF0:USTF0",1672613384824,0.69889314,16613.0,16612.0,0.43896525]
["bitfinex-derivatives","BTCF0:USTF0",1672613389351,0.69889314,16613.0,16612.0,0.43877348]
["bitfinex-derivatives","BTCF0:USTF0",1672613391971,0.69889314,16613.0,16612.0,0.13807348]
["bitfinex-derivatives","BTCF0:USTF0",1672613392185,0.69889314,16613.0,16612.0,0.43877348]
["bitfinex-derivatives","BTCF0:USTF0",1672613393031,0.69889314,16613.0,16612.0,0.13807348]
["bitfinex-derivatives","BTCF0:USTF0",1672613393237,0.69889314,16613.0,16612.0,0.43877348]
["bitfinex-derivatives","BTCF0:USTF0",1672613394610,0.69889314,16613.0,16612.0,0.13807348]
["bitfinex-derivatives","BTCF0:USTF0",1672613394921,0.69889314,16613.0,16612.0,0.43877348]
["bitfinex-derivatives","BTCF0:USTF0",1672613399965,0.69889314,16613.0,16612.0,0.13807348]
["bitfinex-derivatives","BTCF0:USTF0",1672613400178,0.69889314,16613.0,16612.0,0.43877348]
["bitfinex-derivatives","BTCF0:USTF0",1672613400592,0.69889314,16613.0,16612.0,0.13807348]
["bitfinex-derivatives","BTCF0:USTF0",1672613400913,0.69889314,16613.0,16612.0,0.43877348]
["bitfinex-derivatives","BTCF0:USTF0",1672613403008,0.69889314,16613.0,16612.0,0.13807348]
["bitfinex-derivatives","BTCF0:USTF0",1672613403221,0.69889314,16613.0,16612.0,0.43877348]
["bitfinex-derivatives","BTCF0:USTF0",1672613404904,0.69889314,16613.0,16612.0,0.13807348]
["bitfinex-derivatives","BTCF0:USTF0",1672613405111,0.69889314,16613.0,16612.0,0.43877348]
["bitfinex-derivatives","BTCF0:USTF0",1672613408681,0.69889314,16613.0,16612.0,0.13807348]
["bitfinex-derivatives","BTCF0:USTF0",1672613409109,0.69889314,16613.0,16612.0,0.43877348]
["bitfinex-derivatives","BTCF0:USTF0",1672613409531,0.69889314,16613.0,16612.0,0.13807348]
["bitfinex-derivatives","BTCF0:USTF0",1672613409737,0.69889314,16613.0,16612.0,0.43877348]
["bitfinex-derivatives","BTCF0:USTF0",1672613414363,0.69889314,16613.0,16612.0,0.13807348]
["bitfinex-derivatives","BTCF0:USTF0",1672613414567,0.69889314,16613.0,16612.0,0.43877348]
["bitfinex-derivatives","BTCF0:USTF0",1672613414987,0.69889314,16613.0,16612.0,0.13807348]
["bitfinex-derivatives","BTCF0:USTF0",1672613415208,0.69889314,16613.0,16612.0,0.43877348]
["bitfinex-derivatives","BTCF0:USTF0",1672613415413,0.69889314,16613.0,16612.0,0.13807348]
["bitfinex-derivatives","BTCF0:USTF0",1672613415621,0.69889314,16613.0,16612.0,0.43877348]
["bitfinex-derivatives","BTCF0:USTF0",1672613416459,0.69889314,16613.0,16612.0,0.13807348]
["bitfinex-derivatives","BTCF0:USTF0",1672613416777,0.69889314,16613.0,16612.0,0.43877348]
["bitfinex-derivatives","BTCF0:USTF0",1672613417826,0.69889314,16613.0,16612.0,0.13807348]
["bitfinex-derivatives","BTCF0:USTF0",1672613418036,0.69889314,16613.0,16612.0,0.43877348]
["bitfinex-derivatives","BTCF0:USTF0",1672613429590,0.69889314,16613.0,16612.0,0.13807348]
["bitfinex-derivatives","BTCF0:USTF0",1672613429813,0.69889314,16613.0,16612.0,0.43877348]
["bitfinex-derivatives","BTCF0:USTF0",1672613430231,0.89889314,16614.0,16612.0,0.43877348]
["bitfinex-derivatives","BTCF0:USTF0",1672613431071,0.2,16614.0,16612.0,0.43877348]
["bitfinex-derivatives","BTCF0:USTF0",1672613431282,0.89889314,16614.0,16612.0,0.43877348]
["bitfinex-derivatives","BTCF0:USTF0",1672613431496,0.89889314,16614.0,16612.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1672613434647,0.89889314,16614.0,16613.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672613435805,0.89889314,16614.0,16613.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1672613438852,0.89889314,16614.0,16613.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672613439161,0.89889314,16614.0,16613.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1672613441793,0.89889314,16614.0,16613.0,0.43948631]
["bitfinex-derivatives","BTCF0:USTF0",1672613442951,0.89889314,16614.0,16613.0,0.13878631]
["bitfinex-derivatives","BTCF0:USTF0",1672613443160,0.89889314,16614.0,16613.0,0.43948631]
["bitfinex-derivatives","BTCF0:USTF0",1672613443785,0.89874508,16614.0,16613.0,0.43948631]
["bitfinex-derivatives","BTCF0:USTF0",1672613450626,0.89874508,16614.0,16613.0,0.13878631]
["bitfinex-derivatives","BTCF0:USTF0",1672613450846,0.89874508,16614.0,16613.0,0.43948631]
["bitfinex-derivatives","BTCF0:USTF0",1672613455140,0.19985194,16614.0,16613.0,0.43948631]
["bitfinex-derivatives","BTCF0:USTF0",1672613455352,0.89874508,16614.0,16613.0,0.43948631]
["bitfinex-derivatives","BTCF0:USTF0",1672613455563,0.69889314,16614.0,16613.0,0.43948631]
["bitfinex-derivatives","BTCF0:USTF0",1672613459661,0.69889314,16614.0,16613.0,0.13878631]
["bitfinex-derivatives","BTCF0:USTF0",1672613459877,0.69889314,16614.0,16613.0,0.43948631]
["bitfinex-derivatives","BTCF0:USTF0",1672613460079,0.69889314,16614.0,16613.0,0.13878631]
["bitfinex-derivatives","BTCF0:USTF0",1672613460296,0.69889314,16614.0,16613.0,0.43948631]
["bitfinex-derivatives","BTCF0:USTF0",1672613461246,0.69889314,16614.0,16613.0,0.13878631]
["bitfinex-derivatives","BTCF0:USTF0",1672613461456,0.69889314,16614.0,16613.0,0.43948631]
["bitfinex-derivatives","BTCF0:USTF0",1672613467862,0.69889314,16614.0,16613.0,0.13878631]
["bitfinex-derivatives","BTCF0:USTF0",1672613468070,0.69889314,16614.0,16613.0,0.43948631]
["bitfinex-derivatives","BTCF0:USTF0",1672613468812,0.69889314,16614.0,16613.0,0.13878631]
["bitfinex-derivatives","BTCF0:USTF0",1672613469027,0.69889314,16614.0,16613.0,0.43948631]
["bitfinex-derivatives","BTCF0:USTF0",1672613476068,0.69889314,16614.0,16613.0,0.13878631]
["bitfinex-derivatives","BTCF0:USTF0",1672613476273,0.69889314,16614.0,16613.0,0.43948631]
["bitfinex-derivatives","BTCF0:USTF0",1672613478800,0.69889314,16614.0,16613.0,0.13878631]
["bitfinex-derivatives","BTCF0:USTF0",1672613479642,0.69889314,16614.0,16613.0,0.33878631]
["bitfinex-derivatives","BTCF0:USTF0",1672613483844,0.69889314,16614.0,16613.0,0.63948631]
["bitfinex-derivatives","BTCF0:USTF0",1672613486478,0.69889314,16614.0,16613.0,0.33878631]
["bitfinex-derivatives","BTCF0:USTF0",1672613486687,0.69889314,16614.0,16613.0,0.63948631]
["bitfinex-derivatives","BTCF0:USTF0",1672613487427,0.69889314,16614.0,16613.0,0.33878631]
["bitfinex-derivatives","BTCF0:USTF0",1672613487633,0.69889314,16614.0,16613.0,0.63948631]
["bitfinex-derivatives","BTCF0:USTF0",1672613492055,0.69889314,16614.0,16613.0,0.43948631]
["bitfinex-derivatives","BTCF0:USTF0",1672613495730,0.69889314,16614.0,16613.0,0.43928117]
["bitfinex-derivatives","BTCF0:USTF0",1672613503092,0.69889314,16616.0,16613.0,0.43928117]
["bitfinex-derivatives","BTCF0:USTF0",1672613503305,0.69889314,16616.0,16615.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672613504461,0.69889314,16616.0,16615.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1672613509830,0.69889314,16616.0,16615.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672613510026,0.69889314,16616.0,16615.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1672613511607,0.69889314,16616.0,16615.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672613511826,0.69889314,16616.0,16615.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1672613515083,0.69889314,16616.0,16615.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672613525282,0.69889314,16616.0,16615.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1672613528963,0.69889314,16616.0,16615.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1672613531059,0.69889314,16616.0,16615.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1672613531796,0.69889314,16616.0,16615.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672613532004,0.69889314,16616.0,16615.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1672613537275,0.69889314,16616.0,16615.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672613537472,0.69889314,16616.0,16615.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1672613539582,0.69889314,16616.0,16615.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672613540528,0.99959314,16616.0,16615.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672613544312,1.29959314,16616.0,16615.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672613545889,0.99889314,16616.0,16615.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672613546097,1.29959314,16616.0,16615.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672613546520,0.99889314,16616.0,16615.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672613546732,1.29959314,16616.0,16615.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672613549263,1.29959314,16616.0,16615.0,0.1398006]
["bitfinex-derivatives","BTCF0:USTF0",1672613554434,0.3007,16616.0,16615.0,0.1398006]
["bitfinex-derivatives","BTCF0:USTF0",1672613554639,0.69889314,16616.0,16615.0,0.1398006]
["bitfinex-derivatives","BTCF0:USTF0",1672613555271,1.79509314,16618.0,16615.0,0.3398006]
["bitfinex-derivatives","BTCF0:USTF0",1672613555593,1.79509314,16618.0,16616.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672613555594,0.2,16617.0,16616.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672613556648,0.2,16617.0,16616.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1672613564953,0.2,16617.0,16616.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672613566099,0.5007,16617.0,16616.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672613578903,0.2,16617.0,16616.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672613579120,0.5007,16617.0,16616.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672613587100,1.19959314,16617.0,16616.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672613592771,0.89889314,16617.0,16616.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672613597716,1.19959314,16617.0,16616.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672613598343,1.19959314,16617.0,16616.0,0.14082721]
["bitfinex-derivatives","BTCF0:USTF0",1672613598565,0.89889314,16617.0,16616.0,0.14082721]
["bitfinex-derivatives","BTCF0:USTF0",1672613598766,1.19959314,16617.0,16616.0,0.14082721]
["bitfinex-derivatives","BTCF0:USTF0",1672613599714,0.89889314,16617.0,16616.0,0.14082721]
["bitfinex-derivatives","BTCF0:USTF0",1672613599927,1.19959314,16617.0,16616.0,0.14082721]
["bitfinex-derivatives","BTCF0:USTF0",1672613602457,0.89889314,16617.0,16616.0,0.14082721]
["bitfinex-derivatives","BTCF0:USTF0",1672613602666,1.19959314,16617.0,16616.0,0.14082721]
["bitfinex-derivatives","BTCF0:USTF0",1672613604028,0.89889314,16617.0,16616.0,0.14082721]
["bitfinex-derivatives","BTCF0:USTF0",1672613604233,1.19959314,16617.0,16616.0,0.14082721]
["bitfinex-derivatives","BTCF0:USTF0",1672613608649,0.89889314,16617.0,16616.0,0.14082721]
["bitfinex-derivatives","BTCF0:USTF0",1672613608860,1.19959314,16617.0,16616.0,0.14082721]
["bitfinex-derivatives","BTCF0:USTF0",1672613609494,0.89889314,16617.0,16616.0,0.14082721]
["bitfinex-derivatives","BTCF0:USTF0",1672613609691,1.19959314,16617.0,16616.0,0.14082721]
["bitfinex-derivatives","BTCF0:USTF0",1672613613487,0.89889314,16617.0,16616.0,0.14082721]
["bitfinex-derivatives","BTCF0:USTF0",1672613613908,1.19959314,16617.0,16616.0,0.14082721]
["bitfinex-derivatives","BTCF0:USTF0",1672613614848,0.89889314,16617.0,16616.0,0.14082721]
["bitfinex-derivatives","BTCF0:USTF0",1672613615065,1.19959314,16617.0,16616.0,0.14082721]
["bitfinex-derivatives","BTCF0:USTF0",1672613623041,0.89889314,16617.0,16616.0,0.14082721]
["bitfinex-derivatives","BTCF0:USTF0",1672613623254,1.19959314,16617.0,16616.0,0.14082721]
["bitfinex-derivatives","BTCF0:USTF0",1672613628304,1.19959314,16617.0,16616.0,0.12674449]
["bitfinex-derivatives","BTCF0:USTF0",1672613629992,0.89889314,16617.0,16616.0,0.12674449]
["bitfinex-derivatives","BTCF0:USTF0",1672613630199,1.19959314,16617.0,16616.0,0.12674449]
["bitfinex-derivatives","BTCF0:USTF0",1672613632818,0.89889314,16617.0,16616.0,0.12674449]
["bitfinex-derivatives","BTCF0:USTF0",1672613633031,1.19959314,16617.0,16616.0,0.12674449]
["bitfinex-derivatives","BTCF0:USTF0",1672613634405,0.89889314,16617.0,16616.0,0.12674449]
["bitfinex-derivatives","BTCF0:USTF0",1672613634601,1.19959314,16617.0,16616.0,0.12674449]
["bitfinex-derivatives","BTCF0:USTF0",1672613635977,0.89889314,16617.0,16616.0,0.12674449]
["bitfinex-derivatives","BTCF0:USTF0",1672613636290,1.19959314,16617.0,16616.0,0.12674449]
["bitfinex-derivatives","BTCF0:USTF0",1672613641757,0.89889314,16617.0,16616.0,0.12674449]
["bitfinex-derivatives","BTCF0:USTF0",1672613642077,1.19959314,16617.0,16616.0,0.12674449]
["bitfinex-derivatives","BTCF0:USTF0",1672613648577,0.89889314,16617.0,16616.0,0.12674449]
["bitfinex-derivatives","BTCF0:USTF0",1672613648789,1.19959314,16617.0,16616.0,0.12674449]
["bitfinex-derivatives","BTCF0:USTF0",1672613652694,0.89889314,16617.0,16616.0,0.12674449]
["bitfinex-derivatives","BTCF0:USTF0",1672613653117,1.19959314,16617.0,16616.0,0.12674449]
["bitfinex-derivatives","BTCF0:USTF0",1672613653326,0.89889314,16617.0,16616.0,0.12674449]
["bitfinex-derivatives","BTCF0:USTF0",1672613653535,1.19959314,16617.0,16616.0,0.12674449]
["bitfinex-derivatives","BTCF0:USTF0",1672613653948,0.89889314,16617.0,16616.0,0.12674449]
["bitfinex-derivatives","BTCF0:USTF0",1672613654164,1.19959314,16617.0,16616.0,0.12674449]
["bitfinex-derivatives","BTCF0:USTF0",1672613656057,0.89889314,16617.0,16616.0,0.12674449]
["bitfinex-derivatives","BTCF0:USTF0",1672613656259,1.19959314,16617.0,16616.0,0.12674449]
["bitfinex-derivatives","BTCF0:USTF0",1672613657424,1.19945498,16617.0,16616.0,0.12674449]
["bitfinex-derivatives","BTCF0:USTF0",1672613663425,0.89875498,16617.0,16616.0,0.12674449]
["bitfinex-derivatives","BTCF0:USTF0",1672613663849,1.19945498,16617.0,16616.0,0.12674449]
["bitfinex-derivatives","BTCF0:USTF0",1672613668360,0.89875498,16617.0,16616.0,0.12674449]
["bitfinex-derivatives","BTCF0:USTF0",1672613668678,1.19945498,16617.0,16616.0,0.12674449]
["bitfinex-derivatives","BTCF0:USTF0",1672613673511,0.89875498,16617.0,16616.0,0.12674449]
["bitfinex-derivatives","BTCF0:USTF0",1672613673722,1.19945498,16617.0,16616.0,0.12674449]
["bitfinex-derivatives","BTCF0:USTF0",1672613674879,0.89875498,16617.0,16616.0,0.12674449]
["bitfinex-derivatives","BTCF0:USTF0",1672613675085,1.19945498,16617.0,16616.0,0.12674449]
["bitfinex-derivatives","BTCF0:USTF0",1672613678353,0.89875498,16617.0,16616.0,0.12674449]
["bitfinex-derivatives","BTCF0:USTF0",1672613678562,1.19945498,16617.0,16616.0,0.12674449]
["bitfinex-derivatives","BTCF0:USTF0",1672613681085,0.89875498,16617.0,16616.0,0.12674449]
["bitfinex-derivatives","BTCF0:USTF0",1672613681392,1.19945498,16617.0,16616.0,0.12674449]
["bitfinex-derivatives","BTCF0:USTF0",1672613688869,1.19945498,16617.0,16616.0,0.11407005]
["bitfinex-derivatives","BTCF0:USTF0",1672613690869,1.19945498,16617.0,16616.0,0.10266305]
["bitfinex-derivatives","BTCF0:USTF0",1672613693180,1.19945498,16617.0,16616.0,0.09239675]
["bitfinex-derivatives","BTCF0:USTF0",1672613704006,0.89875498,16617.0,16616.0,0.08315708]
["bitfinex-derivatives","BTCF0:USTF0",1672613704423,1.19945498,16617.0,16616.0,0.08315708]
["bitfinex-derivatives","BTCF0:USTF0",1672613706003,1.19945498,16617.0,16616.0,0.07484138]
["bitfinex-derivatives","BTCF0:USTF0",1672613707787,0.89875498,16617.0,16616.0,0.07484138]
["bitfinex-derivatives","BTCF0:USTF0",1672613707998,0.89875498,16617.0,16616.0,0.06735725]
["bitfinex-derivatives","BTCF0:USTF0",1672613708208,1.19945498,16617.0,16616.0,0.06735725]
["bitfinex-derivatives","BTCF0:USTF0",1672613710004,1.19945498,16617.0,16616.0,0.06062153]
["bitfinex-derivatives","BTCF0:USTF0",1672613713154,0.89875498,16617.0,16616.0,0.06062153]
["bitfinex-derivatives","BTCF0:USTF0",1672613713367,1.19945498,16617.0,16616.0,0.06062153]
["bitfinex-derivatives","BTCF0:USTF0",1672613716732,1.19945498,16617.0,16616.0,0.05455938]
["bitfinex-derivatives","BTCF0:USTF0",1672613717995,0.2,16616.0,16612.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672613718199,0.3007,16613.0,16611.0,0.6154317]
["bitfinex-derivatives","BTCF0:USTF0",1672613718409,0.3007,16613.0,16611.0,0.0002317]
["bitfinex-derivatives","BTCF0:USTF0",1672613718628,0.2,16612.0,16611.0,0.0002317]
["bitfinex-derivatives","BTCF0:USTF0",1672613720512,0.2,16612.0,16611.0,0.0152317]
["bitfinex-derivatives","BTCF0:USTF0",1672613721039,0.213,16612.0,16611.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672613722089,0.91189314,16612.0,16611.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672613724191,0.213,16612.0,16611.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672613729259,0.213,16612.0,16611.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1672613735775,0.213,16612.0,16611.0,0.2152317]
["bitfinex-derivatives","BTCF0:USTF0",1672613741347,0.013,16612.0,16611.0,0.2152317]
["bitfinex-derivatives","BTCF0:USTF0",1672613743966,0.013,16612.0,16611.0,0.5159317]
["bitfinex-derivatives","BTCF0:USTF0",1672613749544,0.99959314,16616.0,16612.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672613749753,0.2,16615.0,16613.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672613750189,0.69889314,16616.0,16613.0,0.3009317]
["bitfinex-derivatives","BTCF0:USTF0",1672613750587,0.69889314,16616.0,16614.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672613750798,1.49439314,16617.0,16614.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672613751015,0.012,16615.0,16614.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672613751223,0.2,16616.0,16614.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672613751541,0.012,16616.0,16614.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672613751749,0.1,16616.0,16614.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672613751965,0.0095,16616.0,16615.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672613752384,0.69889314,16617.0,16616.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672613753841,0.71089314,16617.0,16616.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1672613757829,0.71089314,16617.0,16616.0,0.5387]
["bitfinex-derivatives","BTCF0:USTF0",1672613762663,0.71089314,16617.0,16616.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1672613762871,0.71089314,16617.0,16616.0,0.5387]
["bitfinex-derivatives","BTCF0:USTF0",1672613767808,0.71089314,16617.0,16616.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1672613768127,0.71089314,16617.0,16616.0,0.5387]
["bitfinex-derivatives","BTCF0:USTF0",1672613768442,0.71089314,16617.0,16616.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1672613768855,0.71089314,16617.0,16616.0,0.5387]
["bitfinex-derivatives","BTCF0:USTF0",1672613769280,0.71089314,16617.0,16616.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1672613769492,0.71089314,16617.0,16616.0,0.5387]
["bitfinex-derivatives","BTCF0:USTF0",1672613769906,0.71089314,16617.0,16616.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1672613770111,0.71089314,16617.0,16616.0,0.5387]
["bitfinex-derivatives","BTCF0:USTF0",1672613773054,0.71089314,16617.0,16616.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1672613773899,0.71089314,16617.0,16616.0,0.5387]
["bitfinex-derivatives","BTCF0:USTF0",1672613776110,0.71089314,16617.0,16616.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1672613776423,0.71089314,16617.0,16616.0,0.5387]
["bitfinex-derivatives","BTCF0:USTF0",1672613787144,0.71089314,16617.0,16616.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1672613787353,0.71089314,16617.0,16616.0,0.5387]
["bitfinex-derivatives","BTCF0:USTF0",1672613789032,0.71089314,16617.0,16616.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1672613789248,0.71089314,16617.0,16616.0,0.5387]
["bitfinex-derivatives","BTCF0:USTF0",1672613789763,0.71089314,16617.0,16616.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1672613789972,0.71089314,16617.0,16616.0,0.5387]
["bitfinex-derivatives","BTCF0:USTF0",1672613791035,0.71089314,16617.0,16616.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1672613791357,0.71089314,16617.0,16616.0,0.5387]
["bitfinex-derivatives","BTCF0:USTF0",1672613795452,0.71089314,16617.0,16616.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1672613795661,0.71089314,16617.0,16616.0,0.5387]
["bitfinex-derivatives","BTCF0:USTF0",1672613797348,0.71089314,16617.0,16616.0,0.5385396]
["bitfinex-derivatives","BTCF0:USTF0",1672613807663,0.71089314,16617.0,16616.0,0.2378396]
["bitfinex-derivatives","BTCF0:USTF0",1672613807867,0.71089314,16617.0,16616.0,0.5385396]
["bitfinex-derivatives","BTCF0:USTF0",1672613808607,0.71089314,16617.0,16616.0,0.2378396]
["bitfinex-derivatives","BTCF0:USTF0",1672613808921,0.71089314,16617.0,16616.0,0.5385396]
["bitfinex-derivatives","BTCF0:USTF0",1672613814067,0.71089314,16617.0,16616.0,0.2378396]
["bitfinex-derivatives","BTCF0:USTF0",1672613814280,0.71089314,16617.0,16616.0,0.5385396]
["bitfinex-derivatives","BTCF0:USTF0",1672613818061,0.71089314,16617.0,16616.0,0.2378396]
["bitfinex-derivatives","BTCF0:USTF0",1672613818271,2.06629314,16617.0,16616.0,0.5385396]
["bitfinex-derivatives","BTCF0:USTF0",1672613821109,2.06629314,16617.0,16616.0,0.2378396]
["bitfinex-derivatives","BTCF0:USTF0",1672613821320,2.06629314,16617.0,16616.0,0.5385396]
["bitfinex-derivatives","BTCF0:USTF0",1672613822376,2.06629314,16617.0,16616.0,0.2378396]
["bitfinex-derivatives","BTCF0:USTF0",1672613822580,2.06629314,16617.0,16616.0,0.5385396]
["bitfinex-derivatives","BTCF0:USTF0",1672613835198,2.06629314,16617.0,16616.0,0.2378396]
["bitfinex-derivatives","BTCF0:USTF0",1672613835399,2.06629314,16617.0,16616.0,0.5385396]
["bitfinex-derivatives","BTCF0:USTF0",1672613840337,2.06614017,16617.0,16616.0,0.5385396]
["bitfinex-derivatives","BTCF0:USTF0",1672613840756,2.06614017,16617.0,16616.0,0.2378396]
["bitfinex-derivatives","BTCF0:USTF0",1672613841078,2.06614017,16617.0,16616.0,0.5385396]
["bitfinex-derivatives","BTCF0:USTF0",1672613843170,2.06614017,16617.0,16616.0,0.2378396]
["bitfinex-derivatives","BTCF0:USTF0",1672613843388,2.06614017,16617.0,16616.0,0.5385396]
["bitfinex-derivatives","BTCF0:USTF0",1672613845071,2.06614017,16617.0,16616.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1672613845701,2.06614017,16617.0,16616.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1672613846013,2.06614017,16617.0,16616.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1672613846962,2.06614017,16617.0,16616.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1672613847274,2.06614017,16617.0,16616.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1672613851588,2.06614017,16617.0,16616.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1672613851799,2.06614017,16617.0,16616.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1672613852113,2.06614017,16617.0,16616.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1672613852424,2.06614017,16617.0,16616.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1672613853792,2.97044017,16617.0,16616.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1672613853990,2.97044017,16617.0,16616.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1672613854207,2.97044017,16617.0,16616.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1672613857679,2.97044017,16617.0,16616.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1672613857992,2.97044017,16617.0,16616.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1672613858202,2.97044017,16617.0,16616.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1672613858829,2.97044017,16617.0,16616.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1672613859782,2.97044017,16617.0,16616.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1672613859984,2.97044017,16617.0,16616.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1672613860195,2.97044017,16617.0,16616.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1672613860505,2.97044017,16617.0,16616.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1672613860722,2.97044017,16617.0,16616.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1672613860930,2.97044017,16617.0,16616.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1672613861141,2.97044017,16617.0,16616.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1672613861775,2.97044017,16617.0,16616.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1672613863044,2.97044017,16617.0,16616.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1672613863240,2.97044017,16617.0,16616.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1672613868078,2.97044017,16617.0,16616.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1672613868289,2.97044017,16617.0,16616.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1672613869130,2.97044017,16617.0,16616.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1672613869451,2.97044017,16617.0,16616.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1672613876694,2.97044017,16617.0,16616.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1672613876904,2.97044017,16617.0,16616.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1672613877852,2.97044017,16617.0,16616.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1672613878064,2.97044017,16617.0,16616.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1672613883002,2.97044017,16617.0,16616.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1672613883210,2.97044017,16617.0,16616.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1672613883846,2.97044017,16617.0,16616.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1672613884268,2.97044017,16617.0,16616.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1672613888057,2.97044017,16617.0,16616.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1672613888473,2.97044017,16617.0,16616.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1672613888791,2.97044017,16617.0,16616.0,0.33857096]
["bitfinex-derivatives","BTCF0:USTF0",1672613889535,2.97044017,16617.0,16616.0,0.03787096]
["bitfinex-derivatives","BTCF0:USTF0",1672613889749,2.97044017,16617.0,16616.0,0.33857096]
["bitfinex-derivatives","BTCF0:USTF0",1672613893835,2.97044017,16617.0,16616.0,0.03787096]
["bitfinex-derivatives","BTCF0:USTF0",1672613894155,2.97044017,16617.0,16616.0,0.33857096]
["bitfinex-derivatives","BTCF0:USTF0",1672613895202,2.97044017,16617.0,16616.0,0.03787096]
["bitfinex-derivatives","BTCF0:USTF0",1672613895521,2.97044017,16617.0,16616.0,0.33857096]
["bitfinex-derivatives","BTCF0:USTF0",1672613895733,2.97044017,16617.0,16616.0,0.03787096]
["bitfinex-derivatives","BTCF0:USTF0",1672613895946,2.97044017,16617.0,16616.0,0.33857096]
["bitfinex-derivatives","BTCF0:USTF0",1672613897843,2.97044017,16617.0,16616.0,0.03787096]
["bitfinex-derivatives","BTCF0:USTF0",1672613898156,2.97044017,16617.0,16616.0,0.33857096]
["bitfinex-derivatives","BTCF0:USTF0",1672613898684,2.97044017,16617.0,16616.0,0.03787096]
["bitfinex-derivatives","BTCF0:USTF0",1672613898991,2.97044017,16617.0,16616.0,0.33857096]
["bitfinex-derivatives","BTCF0:USTF0",1672613899417,2.97044017,16617.0,16616.0,0.03787096]
["bitfinex-derivatives","BTCF0:USTF0",1672613899627,2.97044017,16617.0,16616.0,0.33857096]
["bitfinex-derivatives","BTCF0:USTF0",1672613906142,2.97044017,16617.0,16616.0,0.03787096]
["bitfinex-derivatives","BTCF0:USTF0",1672613906354,2.97044017,16617.0,16616.0,0.33857096]
["bitfinex-derivatives","BTCF0:USTF0",1672613910138,2.97044017,16617.0,16616.0,0.03787096]
["bitfinex-derivatives","BTCF0:USTF0",1672613910347,2.97044017,16617.0,16616.0,0.33857096]
["bitfinex-derivatives","BTCF0:USTF0",1672613912029,2.97044017,16617.0,16616.0,0.03787096]
["bitfinex-derivatives","BTCF0:USTF0",1672613912240,2.97044017,16617.0,16616.0,0.33857096]
["bitfinex-derivatives","BTCF0:USTF0",1672613912452,2.97044017,16617.0,16616.0,0.03787096]
["bitfinex-derivatives","BTCF0:USTF0",1672613912664,2.97044017,16617.0,16616.0,0.33857096]
["bitfinex-derivatives","BTCF0:USTF0",1672613917485,2.97044017,16617.0,16616.0,0.03787096]
["bitfinex-derivatives","BTCF0:USTF0",1672613917912,2.97044017,16617.0,16616.0,0.33857096]
["bitfinex-derivatives","BTCF0:USTF0",1672613918329,2.97044017,16617.0,16616.0,0.03787096]
["bitfinex-derivatives","BTCF0:USTF0",1672613918545,2.97044017,16617.0,16616.0,0.33857096]
["bitfinex-derivatives","BTCF0:USTF0",1672613918751,2.97044017,16617.0,16616.0,0.03787096]
["bitfinex-derivatives","BTCF0:USTF0",1672613919170,2.97044017,16617.0,16616.0,0.33857096]
["bitfinex-derivatives","BTCF0:USTF0",1672613919386,2.97044017,16617.0,16616.0,0.03787096]
["bitfinex-derivatives","BTCF0:USTF0",1672613919595,2.97044017,16617.0,16616.0,0.33857096]
["bitfinex-derivatives","BTCF0:USTF0",1672613921282,2.97044017,16617.0,16616.0,0.03787096]
["bitfinex-derivatives","BTCF0:USTF0",1672613921492,2.97044017,16617.0,16616.0,0.33857096]
["bitfinex-derivatives","BTCF0:USTF0",1672613923491,2.97044017,16617.0,16616.0,0.03787096]
["bitfinex-derivatives","BTCF0:USTF0",1672613923704,2.97044017,16617.0,16616.0,0.33857096]
["bitfinex-derivatives","BTCF0:USTF0",1672613928743,2.97044017,16617.0,16616.0,0.03787096]
["bitfinex-derivatives","BTCF0:USTF0",1672613928949,2.97044017,16617.0,16616.0,0.33857096]
["bitfinex-derivatives","BTCF0:USTF0",1672613929374,2.97044017,16617.0,16616.0,0.03787096]
["bitfinex-derivatives","BTCF0:USTF0",1672613929582,2.97044017,16617.0,16616.0,0.33857096]
["bitfinex-derivatives","BTCF0:USTF0",1672613931694,2.97044017,16617.0,16616.0,0.03787096]
["bitfinex-derivatives","BTCF0:USTF0",1672613931905,2.97044017,16617.0,16616.0,0.33857096]
["bitfinex-derivatives","BTCF0:USTF0",1672613935798,2.97044017,16617.0,16616.0,0.03787096]
["bitfinex-derivatives","BTCF0:USTF0",1672613936004,2.97044017,16617.0,16616.0,0.33857096]
["bitfinex-derivatives","BTCF0:USTF0",1672613937062,2.97044017,16617.0,16616.0,0.03787096]
["bitfinex-derivatives","BTCF0:USTF0",1672613937267,2.97044017,16617.0,16616.0,0.33857096]
["bitfinex-derivatives","BTCF0:USTF0",1672613940946,2.97044017,16617.0,16616.0,0.33841617]
["bitfinex-derivatives","BTCF0:USTF0",1672613967555,4.86158383,16616.0,16615.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672613967866,6.01658383,16616.0,16615.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672613969442,6.03258383,16616.0,16615.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672613977956,6.01658383,16616.0,16615.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672613978169,6.01758383,16616.0,16615.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1672614015375,6.01758383,16616.0,16615.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1672614015586,6.01758383,16616.0,16615.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1672614018101,6.01758383,16616.0,16615.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1672614018416,6.01758383,16616.0,16615.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1672614020212,6.01758383,16616.0,16615.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1672614020414,6.01758383,16616.0,16615.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1672614020945,6.01758383,16616.0,16615.0,0.43054775]
["bitfinex-derivatives","BTCF0:USTF0",1672614024407,6.01758383,16616.0,16615.0,0.12984775]
["bitfinex-derivatives","BTCF0:USTF0",1672614024621,6.01758383,16616.0,16615.0,0.43054775]
["bitfinex-derivatives","BTCF0:USTF0",1672614030077,6.01758383,16616.0,16615.0,0.12984775]
["bitfinex-derivatives","BTCF0:USTF0",1672614030397,6.01758383,16616.0,16615.0,0.43054775]
["bitfinex-derivatives","BTCF0:USTF0",1672614036905,6.01758383,16616.0,16615.0,0.12984775]
["bitfinex-derivatives","BTCF0:USTF0",1672614037115,6.01758383,16616.0,16615.0,0.43054775]
["bitfinex-derivatives","BTCF0:USTF0",1672614043647,5.11338383,16616.0,16615.0,0.43054775]
["bitfinex-derivatives","BTCF0:USTF0",1672614044696,5.11338383,16616.0,16615.0,0.12984775]
["bitfinex-derivatives","BTCF0:USTF0",1672614044905,5.11338383,16616.0,16615.0,0.43054775]
["bitfinex-derivatives","BTCF0:USTF0",1672614046377,5.11338383,16616.0,16615.0,0.12984775]
["bitfinex-derivatives","BTCF0:USTF0",1672614046584,5.11338383,16616.0,16615.0,0.43054775]
["bitfinex-derivatives","BTCF0:USTF0",1672614048381,6.01758383,16616.0,16615.0,0.43054775]
["bitfinex-derivatives","BTCF0:USTF0",1672614050164,6.01758383,16616.0,16615.0,0.12984775]
["bitfinex-derivatives","BTCF0:USTF0",1672614050797,6.01758383,16616.0,16615.0,0.43054775]
["bitfinex-derivatives","BTCF0:USTF0",1672614058356,6.01758383,16616.0,16615.0,0.12984775]
["bitfinex-derivatives","BTCF0:USTF0",1672614058778,6.01758383,16616.0,16615.0,0.43054775]
["bitfinex-derivatives","BTCF0:USTF0",1672614063735,5.11258383,16616.0,16615.0,0.43054775]
["bitfinex-derivatives","BTCF0:USTF0",1672614065517,5.11258383,16616.0,16615.0,0.12984775]
["bitfinex-derivatives","BTCF0:USTF0",1672614065727,5.11258383,16616.0,16615.0,0.43054775]
["bitfinex-derivatives","BTCF0:USTF0",1672614066880,5.11258383,16616.0,16615.0,0.12984775]
["bitfinex-derivatives","BTCF0:USTF0",1672614067086,5.11258383,16616.0,16615.0,0.43054775]
["bitfinex-derivatives","BTCF0:USTF0",1672614067297,5.11258383,16616.0,16615.0,0.12984775]
["bitfinex-derivatives","BTCF0:USTF0",1672614067504,5.11258383,16616.0,16615.0,0.43054775]
["bitfinex-derivatives","BTCF0:USTF0",1672614068981,5.11258383,16616.0,16615.0,0.12984775]
["bitfinex-derivatives","BTCF0:USTF0",1672614069190,5.11258383,16616.0,16615.0,0.43054775]
["bitfinex-derivatives","BTCF0:USTF0",1672614073612,5.11258383,16616.0,16615.0,0.12984775]
["bitfinex-derivatives","BTCF0:USTF0",1672614073819,5.11318383,16616.0,16615.0,0.43054775]
["bitfinex-derivatives","BTCF0:USTF0",1672614074030,5.11318383,16616.0,16615.0,0.12984775]
["bitfinex-derivatives","BTCF0:USTF0",1672614074241,5.11318383,16616.0,16615.0,0.43054775]
["bitfinex-derivatives","BTCF0:USTF0",1672614075192,5.11318383,16616.0,16615.0,0.43036875]
["bitfinex-derivatives","BTCF0:USTF0",1672614076449,5.11318383,16616.0,16615.0,0.12966875]
["bitfinex-derivatives","BTCF0:USTF0",1672614076655,5.11318383,16616.0,16615.0,0.43036875]
["bitfinex-derivatives","BTCF0:USTF0",1672614078344,5.11318383,16616.0,16615.0,0.12966875]
["bitfinex-derivatives","BTCF0:USTF0",1672614078552,5.11318383,16616.0,16615.0,0.43036875]
["bitfinex-derivatives","BTCF0:USTF0",1672614080758,5.11318383,16616.0,16615.0,0.12966875]
["bitfinex-derivatives","BTCF0:USTF0",1672614080975,5.11318383,16616.0,16615.0,0.43036875]
["bitfinex-derivatives","BTCF0:USTF0",1672614083713,5.11318383,16616.0,16615.0,0.12966875]
["bitfinex-derivatives","BTCF0:USTF0",1672614084027,5.11318383,16616.0,16615.0,0.43036875]
["bitfinex-derivatives","BTCF0:USTF0",1672614086446,5.11318383,16616.0,16615.0,0.12966875]
["bitfinex-derivatives","BTCF0:USTF0",1672614086860,5.11318383,16616.0,16615.0,0.43036875]
["bitfinex-derivatives","BTCF0:USTF0",1672614087284,5.11318383,16616.0,16615.0,0.12966875]
["bitfinex-derivatives","BTCF0:USTF0",1672614087494,5.11318383,16616.0,16615.0,0.43036875]
["bitfinex-derivatives","BTCF0:USTF0",1672614089073,5.11318383,16616.0,16615.0,0.12966875]
["bitfinex-derivatives","BTCF0:USTF0",1672614089284,5.11318383,16616.0,16615.0,0.43036875]
["bitfinex-derivatives","BTCF0:USTF0",1672614091387,5.11318383,16616.0,16615.0,0.12966875]
["bitfinex-derivatives","BTCF0:USTF0",1672614091700,5.11318383,16616.0,16615.0,0.43036875]
["bitfinex-derivatives","BTCF0:USTF0",1672614091916,5.11318383,16616.0,16615.0,0.12966875]
["bitfinex-derivatives","BTCF0:USTF0",1672614092121,5.11318383,16616.0,16615.0,0.43036875]
["bitfinex-derivatives","BTCF0:USTF0",1672614096436,5.11318383,16616.0,16615.0,0.12966875]
["bitfinex-derivatives","BTCF0:USTF0",1672614096646,5.11318383,16616.0,16615.0,0.43036875]
["bitfinex-derivatives","BTCF0:USTF0",1672614097904,5.11318383,16616.0,16615.0,0.12966875]
["bitfinex-derivatives","BTCF0:USTF0",1672614098114,5.11318383,16616.0,16615.0,0.43036875]
["bitfinex-derivatives","BTCF0:USTF0",1672614100227,5.11318383,16616.0,16615.0,0.12966875]
["bitfinex-derivatives","BTCF0:USTF0",1672614100855,5.11318383,16616.0,16615.0,0.43036875]
["bitfinex-derivatives","BTCF0:USTF0",1672614101491,5.11318383,16616.0,16615.0,0.12966875]
["bitfinex-derivatives","BTCF0:USTF0",1672614101694,5.11318383,16616.0,16615.0,0.43036875]
["bitfinex-derivatives","BTCF0:USTF0",1672614103480,5.11318383,16616.0,16615.0,0.12966875]
["bitfinex-derivatives","BTCF0:USTF0",1672614104119,5.11318383,16616.0,16615.0,0.43036875]
["bitfinex-derivatives","BTCF0:USTF0",1672614104319,5.11318383,16616.0,16615.0,0.12966875]
["bitfinex-derivatives","BTCF0:USTF0",1672614104537,5.11318383,16616.0,16615.0,0.43036875]
["bitfinex-derivatives","BTCF0:USTF0",1672614111044,5.11318383,16616.0,16615.0,0.12966875]
["bitfinex-derivatives","BTCF0:USTF0",1672614111255,5.11318383,16616.0,16615.0,0.43036875]
["bitfinex-derivatives","BTCF0:USTF0",1672614112943,5.11318383,16616.0,16615.0,0.12966875]
["bitfinex-derivatives","BTCF0:USTF0",1672614113152,5.11318383,16616.0,16615.0,0.43036875]
["bitfinex-derivatives","BTCF0:USTF0",1672614117044,5.11318383,16616.0,16615.0,0.12966875]
["bitfinex-derivatives","BTCF0:USTF0",1672614117251,5.11318383,16616.0,16615.0,0.43036875]
["bitfinex-derivatives","BTCF0:USTF0",1672614119366,5.11318383,16616.0,16615.0,0.12966875]
["bitfinex-derivatives","BTCF0:USTF0",1672614119571,5.11318383,16616.0,16615.0,0.43036875]
["bitfinex-derivatives","BTCF0:USTF0",1672614120932,5.11318383,16616.0,16615.0,0.12966875]
["bitfinex-derivatives","BTCF0:USTF0",1672614121147,5.11318383,16616.0,16615.0,0.43036875]
["bitfinex-derivatives","BTCF0:USTF0",1672614125446,5.11318383,16616.0,16615.0,0.12966875]
["bitfinex-derivatives","BTCF0:USTF0",1672614125876,5.11318383,16616.0,16615.0,0.43036875]
["bitfinex-derivatives","BTCF0:USTF0",1672614126081,5.11318383,16616.0,16615.0,0.12966875]
["bitfinex-derivatives","BTCF0:USTF0",1672614126292,5.11318383,16616.0,16615.0,0.43036875]
["bitfinex-derivatives","BTCF0:USTF0",1672614128076,5.11318383,16616.0,16615.0,0.43016804]
["bitfinex-derivatives","BTCF0:USTF0",1672614131554,5.11318383,16616.0,16615.0,0.12946804]
["bitfinex-derivatives","BTCF0:USTF0",1672614131763,5.11318383,16616.0,16615.0,0.43016804]
["bitfinex-derivatives","BTCF0:USTF0",1672614132916,5.11318383,16616.0,16615.0,0.12946804]
["bitfinex-derivatives","BTCF0:USTF0",1672614133129,5.11318383,16616.0,16615.0,0.43016804]
["bitfinex-derivatives","BTCF0:USTF0",1672614133659,5.11318383,16616.0,16615.0,0.12946804]
["bitfinex-derivatives","BTCF0:USTF0",1672614134493,5.11318383,16616.0,16615.0,0.43016804]
["bitfinex-derivatives","BTCF0:USTF0",1672614137971,5.11318383,16616.0,16615.0,0.12946804]
["bitfinex-derivatives","BTCF0:USTF0",1672614138377,5.11318383,16616.0,16615.0,0.43016804]
["bitfinex-derivatives","BTCF0:USTF0",1672614138588,5.11318383,16616.0,16615.0,0.12946804]
["bitfinex-derivatives","BTCF0:USTF0",1672614139123,5.11318383,16616.0,16615.0,0.43016804]
["bitfinex-derivatives","BTCF0:USTF0",1672614141962,5.11318383,16616.0,16615.0,0.12946804]
["bitfinex-derivatives","BTCF0:USTF0",1672614142175,5.11318383,16616.0,16615.0,0.43016804]
["bitfinex-derivatives","BTCF0:USTF0",1672614143650,5.11318383,16616.0,16615.0,0.12946804]
["bitfinex-derivatives","BTCF0:USTF0",1672614144277,5.11318383,16616.0,16615.0,0.43016804]
["bitfinex-derivatives","BTCF0:USTF0",1672614144493,5.11318383,16616.0,16615.0,0.12946804]
["bitfinex-derivatives","BTCF0:USTF0",1672614145015,5.11318383,16616.0,16615.0,0.43016804]
["bitfinex-derivatives","BTCF0:USTF0",1672614145438,5.11318383,16616.0,16615.0,0.12946804]
["bitfinex-derivatives","BTCF0:USTF0",1672614145746,5.11318383,16616.0,16615.0,0.43016804]
["bitfinex-derivatives","BTCF0:USTF0",1672614148798,5.811924,16616.0,16615.0,0.43016804]
["bitfinex-derivatives","BTCF0:USTF0",1672614149329,5.811924,16616.0,16615.0,0.12946804]
["bitfinex-derivatives","BTCF0:USTF0",1672614149530,5.811924,16616.0,16615.0,0.43016804]
["bitfinex-derivatives","BTCF0:USTF0",1672614156693,5.811924,16616.0,16615.0,0.12946804]
["bitfinex-derivatives","BTCF0:USTF0",1672614156904,5.811924,16616.0,16615.0,0.43016804]
["bitfinex-derivatives","BTCF0:USTF0",1672614157840,5.811924,16616.0,16615.0,0.12946804]
["bitfinex-derivatives","BTCF0:USTF0",1672614158048,5.811924,16616.0,16615.0,0.43016804]
["bitfinex-derivatives","BTCF0:USTF0",1672614158683,5.811924,16616.0,16615.0,0.12946804]
["bitfinex-derivatives","BTCF0:USTF0",1672614159096,5.811924,16616.0,16615.0,0.43016804]
["bitfinex-derivatives","BTCF0:USTF0",1672614159532,5.811924,16616.0,16615.0,0.12946804]
["bitfinex-derivatives","BTCF0:USTF0",1672614159743,5.811924,16616.0,16615.0,0.43016804]
["bitfinex-derivatives","BTCF0:USTF0",1672614160259,5.811924,16616.0,16615.0,0.12946804]
["bitfinex-derivatives","BTCF0:USTF0",1672614161103,5.811924,16616.0,16615.0,0.43016804]
["bitfinex-derivatives","BTCF0:USTF0",1672614163418,5.811924,16616.0,16615.0,0.12946804]
["bitfinex-derivatives","BTCF0:USTF0",1672614163637,5.811924,16616.0,16615.0,0.43016804]
["bitfinex-derivatives","BTCF0:USTF0",1672614164369,5.811924,16616.0,16615.0,0.12946804]
["bitfinex-derivatives","BTCF0:USTF0",1672614164682,5.811924,16616.0,16615.0,0.43016804]
["bitfinex-derivatives","BTCF0:USTF0",1672614164992,5.811924,16616.0,16615.0,0.12946804]
["bitfinex-derivatives","BTCF0:USTF0",1672614165211,5.811924,16616.0,16615.0,0.43016804]
["bitfinex-derivatives","BTCF0:USTF0",1672614166988,5.8116976,16616.0,16615.0,0.43016804]
["bitfinex-derivatives","BTCF0:USTF0",1672614169834,5.8116976,16616.0,16615.0,0.12946804]
["bitfinex-derivatives","BTCF0:USTF0",1672614170254,5.8116976,16616.0,16615.0,0.43016804]
["bitfinex-derivatives","BTCF0:USTF0",1672614170464,5.8116976,16616.0,16615.0,0.12946804]
["bitfinex-derivatives","BTCF0:USTF0",1672614170880,5.8116976,16616.0,16615.0,0.43016804]
["bitfinex-derivatives","BTCF0:USTF0",1672614171085,5.8116976,16616.0,16615.0,0.12946804]
["bitfinex-derivatives","BTCF0:USTF0",1672614171297,5.8116976,16616.0,16615.0,0.43016804]
["bitfinex-derivatives","BTCF0:USTF0",1672614171927,5.8116976,16616.0,16615.0,0.12946804]
["bitfinex-derivatives","BTCF0:USTF0",1672614172138,5.8116976,16616.0,16615.0,0.43016804]
["bitfinex-derivatives","BTCF0:USTF0",1672614173518,5.8116976,16616.0,16615.0,0.12946804]
["bitfinex-derivatives","BTCF0:USTF0",1672614173927,5.8116976,16616.0,16615.0,0.43016804]
["bitfinex-derivatives","BTCF0:USTF0",1672614174881,5.8116976,16616.0,16615.0,0.12946804]
["bitfinex-derivatives","BTCF0:USTF0",1672614175092,5.8116976,16616.0,16615.0,0.43016804]
["bitfinex-derivatives","BTCF0:USTF0",1672614175614,5.8116976,16616.0,16615.0,0.12946804]
["bitfinex-derivatives","BTCF0:USTF0",1672614175936,5.8116976,16616.0,16615.0,0.43016804]
["bitfinex-derivatives","BTCF0:USTF0",1672614178348,5.8116976,16616.0,16615.0,0.12946804]
["bitfinex-derivatives","BTCF0:USTF0",1672614178762,5.8116976,16616.0,16615.0,0.43016804]
["bitfinex-derivatives","BTCF0:USTF0",1672614183811,5.8125976,16616.0,16615.0,0.43016804]
["bitfinex-derivatives","BTCF0:USTF0",1672614185483,5.8125976,16616.0,16615.0,0.12946804]
["bitfinex-derivatives","BTCF0:USTF0",1672614185696,5.8125976,16616.0,16615.0,0.43016804]
["bitfinex-derivatives","BTCF0:USTF0",1672614186530,5.8125976,16616.0,16615.0,0.12946804]
["bitfinex-derivatives","BTCF0:USTF0",1672614186746,5.8125976,16616.0,16615.0,0.43016804]
["bitfinex-derivatives","BTCF0:USTF0",1672614194211,5.8125976,16616.0,16615.0,0.12946804]
["bitfinex-derivatives","BTCF0:USTF0",1672614194420,5.8125976,16616.0,16615.0,0.43016804]
["bitfinex-derivatives","BTCF0:USTF0",1672614198623,5.8125976,16616.0,16615.0,0.12946804]
["bitfinex-derivatives","BTCF0:USTF0",1672614199260,5.8125976,16616.0,16615.0,0.43016804]
["bitfinex-derivatives","BTCF0:USTF0",1672614203772,5.8129976,16616.0,16615.0,0.43016804]
["bitfinex-derivatives","BTCF0:USTF0",1672614209755,5.8129976,16616.0,16615.0,0.12946804]
["bitfinex-derivatives","BTCF0:USTF0",1672614209977,5.8129976,16616.0,16615.0,0.43016804]
["bitfinex-derivatives","BTCF0:USTF0",1672614212807,5.8129976,16616.0,16615.0,0.12946804]
["bitfinex-derivatives","BTCF0:USTF0",1672614213122,5.8129976,16616.0,16615.0,0.43016804]
["bitfinex-derivatives","BTCF0:USTF0",1672614213446,5.8129976,16616.0,16615.0,0.12946804]
["bitfinex-derivatives","BTCF0:USTF0",1672614213658,5.8129976,16616.0,16615.0,0.43016804]
["bitfinex-derivatives","BTCF0:USTF0",1672614213864,6.7171976,16616.0,16615.0,0.43016804]
["bitfinex-derivatives","BTCF0:USTF0",1672614216066,6.7171976,16616.0,16615.0,0.12946804]
["bitfinex-derivatives","BTCF0:USTF0",1672614216385,6.7171976,16616.0,16615.0,0.43016804]
["bitfinex-derivatives","BTCF0:USTF0",1672614219011,6.7171976,16616.0,16615.0,0.42994166]
["bitfinex-derivatives","BTCF0:USTF0",1672614223007,6.7171976,16616.0,16615.0,0.12924166]
["bitfinex-derivatives","BTCF0:USTF0",1672614223220,6.7171976,16616.0,16615.0,0.42994166]
["bitfinex-derivatives","BTCF0:USTF0",1672614223423,6.7171976,16616.0,16615.0,0.12924166]
["bitfinex-derivatives","BTCF0:USTF0",1672614223633,6.7171976,16616.0,16615.0,0.42994166]
["bitfinex-derivatives","BTCF0:USTF0",1672614224691,6.7171976,16616.0,16615.0,0.12924166]
["bitfinex-derivatives","BTCF0:USTF0",1672614224895,6.7171976,16616.0,16615.0,0.42994166]
["bitfinex-derivatives","BTCF0:USTF0",1672614225316,6.7171976,16616.0,16615.0,0.12924166]
["bitfinex-derivatives","BTCF0:USTF0",1672614225524,6.7171976,16616.0,16615.0,0.42994166]
["bitfinex-derivatives","BTCF0:USTF0",1672614226061,6.7171976,16616.0,16615.0,0.12924166]
["bitfinex-derivatives","BTCF0:USTF0",1672614226266,6.7171976,16616.0,16615.0,0.42994166]
["bitfinex-derivatives","BTCF0:USTF0",1672614226679,6.7171976,16616.0,16615.0,0.12924166]
["bitfinex-derivatives","BTCF0:USTF0",1672614226889,6.7171976,16616.0,16615.0,0.42994166]
["bitfinex-derivatives","BTCF0:USTF0",1672614228047,6.7171976,16616.0,16615.0,0.12924166]
["bitfinex-derivatives","BTCF0:USTF0",1672614228259,6.7171976,16616.0,16615.0,0.42994166]
["bitfinex-derivatives","BTCF0:USTF0",1672614229423,6.7171976,16616.0,16615.0,0.12924166]
["bitfinex-derivatives","BTCF0:USTF0",1672614229632,6.7171976,16616.0,16615.0,0.42994166]
["bitfinex-derivatives","BTCF0:USTF0",1672614231108,6.7171976,16616.0,16615.0,0.12924166]
["bitfinex-derivatives","BTCF0:USTF0",1672614231317,6.7171976,16616.0,16615.0,0.42994166]
["bitfinex-derivatives","BTCF0:USTF0",1672614233100,6.7171976,16616.0,16615.0,0.12924166]
["bitfinex-derivatives","BTCF0:USTF0",1672614233309,6.7171976,16616.0,16615.0,0.42994166]
["bitfinex-derivatives","BTCF0:USTF0",1672614236780,6.7171976,16616.0,16615.0,0.12924166]
["bitfinex-derivatives","BTCF0:USTF0",1672614236996,6.7171976,16616.0,16615.0,0.42994166]
["bitfinex-derivatives","BTCF0:USTF0",1672614237208,6.7171976,16616.0,16615.0,0.12924166]
["bitfinex-derivatives","BTCF0:USTF0",1672614237408,6.7171976,16616.0,16615.0,0.42994166]
["bitfinex-derivatives","BTCF0:USTF0",1672614239407,6.7171976,16616.0,16615.0,0.12924166]
["bitfinex-derivatives","BTCF0:USTF0",1672614240029,6.7171976,16616.0,16615.0,0.42994166]
["bitfinex-derivatives","BTCF0:USTF0",1672614243090,6.7171976,16616.0,16615.0,0.12924166]
["bitfinex-derivatives","BTCF0:USTF0",1672614243406,6.7171976,16616.0,16615.0,0.42994166]
["bitfinex-derivatives","BTCF0:USTF0",1672614244559,6.7171976,16616.0,16615.0,0.12924166]
["bitfinex-derivatives","BTCF0:USTF0",1672614244776,6.7171976,16616.0,16615.0,0.42994166]
["bitfinex-derivatives","BTCF0:USTF0",1672614245515,6.7171976,16616.0,16615.0,0.12924166]
["bitfinex-derivatives","BTCF0:USTF0",1672614245725,6.7171976,16616.0,16615.0,0.42994166]
["bitfinex-derivatives","BTCF0:USTF0",1672614250759,6.7171976,16616.0,16615.0,0.12924166]
["bitfinex-derivatives","BTCF0:USTF0",1672614250972,6.7171976,16616.0,16615.0,0.42994166]
["bitfinex-derivatives","BTCF0:USTF0",1672614253605,6.7171976,16616.0,16615.0,0.12924166]
["bitfinex-derivatives","BTCF0:USTF0",1672614253804,6.7171976,16616.0,16615.0,0.42994166]
["bitfinex-derivatives","BTCF0:USTF0",1672614256130,6.7171976,16616.0,16615.0,0.12924166]
["bitfinex-derivatives","BTCF0:USTF0",1672614256552,6.7171976,16616.0,16615.0,0.42994166]
["bitfinex-derivatives","BTCF0:USTF0",1672614259186,6.7171976,16616.0,16615.0,0.12924166]
["bitfinex-derivatives","BTCF0:USTF0",1672614259396,6.7171976,16616.0,16615.0,0.42994166]
["bitfinex-derivatives","BTCF0:USTF0",1672614268333,6.7171976,16616.0,16615.0,0.42976907]
["bitfinex-derivatives","BTCF0:USTF0",1672614279361,6.7171976,16616.0,16615.0,0.12906907]
["bitfinex-derivatives","BTCF0:USTF0",1672614279678,6.7171976,16616.0,16615.0,0.42976907]
["bitfinex-derivatives","BTCF0:USTF0",1672614283459,6.7171976,16616.0,16615.0,0.12906907]
["bitfinex-derivatives","BTCF0:USTF0",1672614283776,6.7175976,16616.0,16615.0,0.42976907]
["bitfinex-derivatives","BTCF0:USTF0",1672614299113,6.7175976,16616.0,16615.0,0.12906907]
["bitfinex-derivatives","BTCF0:USTF0",1672614299320,6.7175976,16616.0,16615.0,0.42976907]
["bitfinex-derivatives","BTCF0:USTF0",1672614302155,6.01885743,16616.0,16615.0,0.42976907]
["bitfinex-derivatives","BTCF0:USTF0",1672614302371,6.7175976,16616.0,16615.0,0.42976907]
["bitfinex-derivatives","BTCF0:USTF0",1672614303737,7.6217976,16616.0,16615.0,0.42976907]
["bitfinex-derivatives","BTCF0:USTF0",1672614320239,7.6217976,16616.0,16615.0,0.12906907]
["bitfinex-derivatives","BTCF0:USTF0",1672614320863,7.6217976,16616.0,16615.0,0.12897343]
["bitfinex-derivatives","BTCF0:USTF0",1672614321068,7.6217976,16616.0,16615.0,0.42967343]
["bitfinex-derivatives","BTCF0:USTF0",1672614323828,6.7175976,16616.0,16615.0,0.42967343]
["bitfinex-derivatives","BTCF0:USTF0",1672614324660,6.7175976,16616.0,16615.0,0.12897343]
["bitfinex-derivatives","BTCF0:USTF0",1672614325186,6.7175976,16616.0,16615.0,0.42967343]
["bitfinex-derivatives","BTCF0:USTF0",1672614325918,6.7175976,16616.0,16615.0,0.12897343]
["bitfinex-derivatives","BTCF0:USTF0",1672614326340,6.7175976,16616.0,16615.0,0.42967343]
["bitfinex-derivatives","BTCF0:USTF0",1672614331071,6.01885743,16616.0,16615.0,0.42967343]
["bitfinex-derivatives","BTCF0:USTF0",1672614338849,6.01885743,16616.0,16615.0,0.12897343]
["bitfinex-derivatives","BTCF0:USTF0",1672614339062,6.01885743,16616.0,16615.0,0.42967343]
["bitfinex-derivatives","BTCF0:USTF0",1672614344633,6.01885743,16616.0,16615.0,0.12897343]
["bitfinex-derivatives","BTCF0:USTF0",1672614344846,6.01885743,16616.0,16615.0,0.42967343]
["bitfinex-derivatives","BTCF0:USTF0",1672614345470,6.01885743,16616.0,16615.0,0.12897343]
["bitfinex-derivatives","BTCF0:USTF0",1672614345688,6.01885743,16616.0,16615.0,0.42967343]
["bitfinex-derivatives","BTCF0:USTF0",1672614346845,6.01885743,16616.0,16615.0,0.12897343]
["bitfinex-derivatives","BTCF0:USTF0",1672614347055,6.01885743,16616.0,16615.0,0.42967343]
["bitfinex-derivatives","BTCF0:USTF0",1672614349049,5.26295743,16616.0,16615.0,0.42967343]
["bitfinex-derivatives","BTCF0:USTF0",1672614349264,6.01765743,16616.0,16615.0,0.12897343]
["bitfinex-derivatives","BTCF0:USTF0",1672614349471,6.01765743,16616.0,16615.0,0.42967343]
["bitfinex-derivatives","BTCF0:USTF0",1672614350093,6.01765743,16616.0,16615.0,0.12897343]
["bitfinex-derivatives","BTCF0:USTF0",1672614350421,6.01765743,16616.0,16615.0,0.42967343]
["bitfinex-derivatives","BTCF0:USTF0",1672614364917,6.01765743,16616.0,16615.0,0.12897343]
["bitfinex-derivatives","BTCF0:USTF0",1672614365127,6.01765743,16616.0,16615.0,0.42967343]
["bitfinex-derivatives","BTCF0:USTF0",1672614365660,6.01765743,16616.0,16615.0,0.12897343]
["bitfinex-derivatives","BTCF0:USTF0",1672614365871,6.01765743,16616.0,16615.0,0.42967343]
["bitfinex-derivatives","BTCF0:USTF0",1672614367446,6.01765743,16616.0,16615.0,0.12897343]
["bitfinex-derivatives","BTCF0:USTF0",1672614367649,6.01765743,16616.0,16615.0,0.42967343]
["bitfinex-derivatives","BTCF0:USTF0",1672614370806,6.01765743,16616.0,16615.0,0.42958469]
["bitfinex-derivatives","BTCF0:USTF0",1672614373541,6.01765743,16616.0,16615.0,0.12888469]
["bitfinex-derivatives","BTCF0:USTF0",1672614373742,6.01765743,16616.0,16615.0,0.42958469]
["bitfinex-derivatives","BTCF0:USTF0",1672614374582,6.01765743,16616.0,16615.0,0.12888469]
["bitfinex-derivatives","BTCF0:USTF0",1672614374793,6.01765743,16616.0,16615.0,0.42958469]
["bitfinex-derivatives","BTCF0:USTF0",1672614384881,6.01765743,16616.0,16615.0,0.12888469]
["bitfinex-derivatives","BTCF0:USTF0",1672614385098,6.01765743,16616.0,16615.0,0.42958469]
["bitfinex-derivatives","BTCF0:USTF0",1672614388260,6.01765743,16616.0,16615.0,0.12888469]
["bitfinex-derivatives","BTCF0:USTF0",1672614388467,6.01765743,16616.0,16615.0,0.42958469]
["bitfinex-derivatives","BTCF0:USTF0",1672614390144,6.01765743,16616.0,16615.0,0.12888469]
["bitfinex-derivatives","BTCF0:USTF0",1672614390363,6.01765743,16616.0,16615.0,0.42958469]
["bitfinex-derivatives","BTCF0:USTF0",1672614390566,6.01765743,16616.0,16615.0,0.12888469]
["bitfinex-derivatives","BTCF0:USTF0",1672614390881,6.01765743,16616.0,16615.0,0.42958469]
["bitfinex-derivatives","BTCF0:USTF0",1672614391086,6.01765743,16616.0,16615.0,0.12888469]
["bitfinex-derivatives","BTCF0:USTF0",1672614391620,6.01765743,16616.0,16615.0,0.42958469]
["bitfinex-derivatives","BTCF0:USTF0",1672614391834,6.01765743,16616.0,16615.0,0.12888469]
["bitfinex-derivatives","BTCF0:USTF0",1672614392040,6.01765743,16616.0,16615.0,0.42958469]
["bitfinex-derivatives","BTCF0:USTF0",1672614395720,6.01765743,16616.0,16615.0,0.12888469]
["bitfinex-derivatives","BTCF0:USTF0",1672614395932,6.01765743,16616.0,16615.0,0.42958469]
["bitfinex-derivatives","BTCF0:USTF0",1672614396867,6.01765743,16616.0,16615.0,0.12888469]
["bitfinex-derivatives","BTCF0:USTF0",1672614397083,6.01765743,16616.0,16615.0,0.42958469]
["bitfinex-derivatives","BTCF0:USTF0",1672614402440,6.01765743,16616.0,16615.0,0.12888469]
["bitfinex-derivatives","BTCF0:USTF0",1672614402650,6.01765743,16616.0,16615.0,0.42958469]
["bitfinex-derivatives","BTCF0:USTF0",1672614405068,6.01765743,16616.0,16615.0,0.12888469]
["bitfinex-derivatives","BTCF0:USTF0",1672614405272,6.01765743,16616.0,16615.0,0.42958469]
["bitfinex-derivatives","BTCF0:USTF0",1672614418727,6.01765743,16616.0,16615.0,0.12888469]
["bitfinex-derivatives","BTCF0:USTF0",1672614419044,6.01765743,16616.0,16615.0,0.42958469]
["bitfinex-derivatives","BTCF0:USTF0",1672614419876,6.01765743,16616.0,16615.0,0.12888469]
["bitfinex-derivatives","BTCF0:USTF0",1672614420087,6.01765743,16616.0,16615.0,0.42958469]
["bitfinex-derivatives","BTCF0:USTF0",1672614425454,6.01765743,16616.0,16615.0,0.42948109]
["bitfinex-derivatives","BTCF0:USTF0",1672614432605,6.01805743,16616.0,16615.0,0.42948109]
["bitfinex-derivatives","BTCF0:USTF0",1672614434707,6.01805743,16616.0,16615.0,0.12878109]
["bitfinex-derivatives","BTCF0:USTF0",1672614434919,6.01805743,16616.0,16615.0,0.42948109]
["bitfinex-derivatives","BTCF0:USTF0",1672614443639,6.01805743,16616.0,16615.0,0.12878109]
["bitfinex-derivatives","BTCF0:USTF0",1672614443854,6.01805743,16616.0,16615.0,0.42948109]
["bitfinex-derivatives","BTCF0:USTF0",1672614444908,6.01805743,16616.0,16615.0,0.12878109]
["bitfinex-derivatives","BTCF0:USTF0",1672614445228,6.01805743,16616.0,16615.0,0.42948109]
["bitfinex-derivatives","BTCF0:USTF0",1672614446903,6.01805743,16616.0,16615.0,0.12878109]
["bitfinex-derivatives","BTCF0:USTF0",1672614447116,6.01805743,16616.0,16615.0,0.42948109]
["bitfinex-derivatives","BTCF0:USTF0",1672614448274,6.01805743,16616.0,16615.0,0.12878109]
["bitfinex-derivatives","BTCF0:USTF0",1672614448593,6.01805743,16616.0,16615.0,0.42948109]
["bitfinex-derivatives","BTCF0:USTF0",1672614451636,6.01805743,16616.0,16615.0,0.12878109]
["bitfinex-derivatives","BTCF0:USTF0",1672614451856,6.01805743,16616.0,16615.0,0.42948109]
["bitfinex-derivatives","BTCF0:USTF0",1672614458696,6.01805743,16616.0,16615.0,0.12878109]
["bitfinex-derivatives","BTCF0:USTF0",1672614459014,6.01805743,16616.0,16615.0,0.42948109]
["bitfinex-derivatives","BTCF0:USTF0",1672614459843,6.01805743,16616.0,16615.0,0.12878109]
["bitfinex-derivatives","BTCF0:USTF0",1672614460062,6.01805743,16616.0,16615.0,0.42948109]
["bitfinex-derivatives","BTCF0:USTF0",1672614466156,6.92225743,16616.0,16615.0,0.42948109]
["bitfinex-derivatives","BTCF0:USTF0",1672614468259,5.11295743,16616.0,16615.0,0.42948109]
["bitfinex-derivatives","BTCF0:USTF0",1672614468462,4.81305743,16616.0,16615.0,0.42948109]
["bitfinex-derivatives","BTCF0:USTF0",1672614468678,4.79225743,16616.0,16615.0,0.42948109]
["bitfinex-derivatives","BTCF0:USTF0",1672614468880,4.23555004,16616.0,16615.0,0.42948109]
["bitfinex-derivatives","BTCF0:USTF0",1672614469095,2.38030781,16616.0,16615.0,1.03158109]
["bitfinex-derivatives","BTCF0:USTF0",1672614469309,2.38030781,16616.0,16615.0,1.12191703]
["bitfinex-derivatives","BTCF0:USTF0",1672614469310,1.93870781,16616.0,16615.0,1.12191703]
["bitfinex-derivatives","BTCF0:USTF0",1672614469522,1.75900781,16616.0,16615.0,1.57301703]
["bitfinex-derivatives","BTCF0:USTF0",1672614469733,1.75690781,16616.0,16615.0,1.57301703]
["bitfinex-derivatives","BTCF0:USTF0",1672614469942,1.75330781,16616.0,16615.0,1.70858921]
["bitfinex-derivatives","BTCF0:USTF0",1672614470151,1.75130781,16616.0,16615.0,1.72180812]
["bitfinex-derivatives","BTCF0:USTF0",1672614470362,1.65370781,16616.0,16615.0,1.4959]
["bitfinex-derivatives","BTCF0:USTF0",1672614470580,1.65030781,16616.0,16615.0,1.4959]
["bitfinex-derivatives","BTCF0:USTF0",1672614470785,1.54963139,16616.0,16615.0,1.4959]
["bitfinex-derivatives","BTCF0:USTF0",1672614470996,1.53673139,16616.0,16615.0,1.4959]
["bitfinex-derivatives","BTCF0:USTF0",1672614471407,1.53673139,16616.0,16615.0,1.4939]
["bitfinex-derivatives","BTCF0:USTF0",1672614478772,1.50694139,16616.0,16615.0,1.4939]
["bitfinex-derivatives","BTCF0:USTF0",1672614479618,1.17660139,16616.0,16615.0,1.4939]
["bitfinex-derivatives","BTCF0:USTF0",1672614479827,1.14699139,16616.0,16615.0,2.3988]
["bitfinex-derivatives","BTCF0:USTF0",1672614480035,1.11635939,16616.0,16615.0,2.3988]
["bitfinex-derivatives","BTCF0:USTF0",1672614480564,1.08623939,16616.0,16615.0,2.3988]
["bitfinex-derivatives","BTCF0:USTF0",1672614482673,1.05569939,16616.0,16615.0,2.3988]
["bitfinex-derivatives","BTCF0:USTF0",1672614482886,1.00243701,16616.0,16615.0,3.39293594]
["bitfinex-derivatives","BTCF0:USTF0",1672614483084,0.97052832,16616.0,16615.0,3.39293594]
["bitfinex-derivatives","BTCF0:USTF0",1672614483294,0.66982832,16616.0,16615.0,3.52850812]
["bitfinex-derivatives","BTCF0:USTF0",1672614483616,0.66982832,16616.0,16615.0,3.5277816]
["bitfinex-derivatives","BTCF0:USTF0",1672614484043,0.66982832,16616.0,16615.0,3.43817218]
["bitfinex-derivatives","BTCF0:USTF0",1672614484249,0.66982832,16616.0,16615.0,3.52777269]
["bitfinex-derivatives","BTCF0:USTF0",1672614484463,0.66982832,16616.0,16615.0,3.52677251]
["bitfinex-derivatives","BTCF0:USTF0",1672614484664,0.66982832,16616.0,16615.0,3.43717218]
["bitfinex-derivatives","BTCF0:USTF0",1672614485616,0.66982832,16616.0,16615.0,3.29817218]
["bitfinex-derivatives","BTCF0:USTF0",1672614485831,0.66982832,16616.0,16615.0,3.43717218]
["bitfinex-derivatives","BTCF0:USTF0",1672614487193,0.66982832,16616.0,16615.0,3.61795172]
["bitfinex-derivatives","BTCF0:USTF0",1672614487403,0.66982832,16616.0,16615.0,3.43717218]
["bitfinex-derivatives","BTCF0:USTF0",1672614487818,0.66982832,16616.0,16615.0,1.58240852]
["bitfinex-derivatives","BTCF0:USTF0",1672614488030,0.66982832,16616.0,16615.0,1.4929]
["bitfinex-derivatives","BTCF0:USTF0",1672614490353,0.63975832,16616.0,16615.0,1.4929]
["bitfinex-derivatives","BTCF0:USTF0",1672614492129,0.60977832,16616.0,16615.0,1.4929]
["bitfinex-derivatives","BTCF0:USTF0",1672614492874,0.60977832,16616.0,16615.0,1.58240852]
["bitfinex-derivatives","BTCF0:USTF0",1672614493815,0.57949832,16616.0,16615.0,1.58240852]
["bitfinex-derivatives","BTCF0:USTF0",1672614494027,0.54921832,16616.0,16615.0,1.58240852]
["bitfinex-derivatives","BTCF0:USTF0",1672614498123,0.48939832,16616.0,16615.0,1.43220852]
["bitfinex-derivatives","BTCF0:USTF0",1672614498324,0.48939832,16616.0,16615.0,1.5677807]
["bitfinex-derivatives","BTCF0:USTF0",1672614499276,0.48939832,16616.0,16615.0,1.47827218]
["bitfinex-derivatives","BTCF0:USTF0",1672614499485,0.48939832,16616.0,16615.0,1.56783093]
["bitfinex-derivatives","BTCF0:USTF0",1672614500228,0.48939832,16616.0,16615.0,1.47827218]
["bitfinex-derivatives","BTCF0:USTF0",1672614501800,0.48939832,16616.0,16615.0,1.33927218]
["bitfinex-derivatives","BTCF0:USTF0",1672614502118,0.45900681,16616.0,16615.0,1.47827218]
["bitfinex-derivatives","BTCF0:USTF0",1672614502433,0.45900681,16616.0,16615.0,2.1569877]
["bitfinex-derivatives","BTCF0:USTF0",1672614502845,0.45900681,16616.0,16615.0,2.15590159]
["bitfinex-derivatives","BTCF0:USTF0",1672614503266,0.45900681,16616.0,16615.0,2.02141552]
["bitfinex-derivatives","BTCF0:USTF0",1672614503476,0.45900681,16616.0,16615.0,2.15590141]
["bitfinex-derivatives","BTCF0:USTF0",1672614504220,0.45900681,16616.0,16615.0,2.02141809]
["bitfinex-derivatives","BTCF0:USTF0",1672614506213,0.45900681,16616.0,16615.0,2.06648485]
["bitfinex-derivatives","BTCF0:USTF0",1672614507163,0.45900681,16616.0,16615.0,1.76578485]
["bitfinex-derivatives","BTCF0:USTF0",1672614507363,0.45900681,16616.0,16615.0,2.06648485]
["bitfinex-derivatives","BTCF0:USTF0",1672614508314,0.45900681,16616.0,16615.0,1.84063855]
["bitfinex-derivatives","BTCF0:USTF0",1672614508523,0.45900681,16616.0,16615.0,2.11181706]
["bitfinex-derivatives","BTCF0:USTF0",1672614510308,0.45900681,16616.0,16615.0,1.81111706]
["bitfinex-derivatives","BTCF0:USTF0",1672614510627,0.45900681,16616.0,16615.0,2.11181706]
["bitfinex-derivatives","BTCF0:USTF0",1672614511574,0.42818681,16616.0,16615.0,2.11181706]
["bitfinex-derivatives","BTCF0:USTF0",1672614512823,0.40447528,16616.0,16615.0,2.11181706]
["bitfinex-derivatives","BTCF0:USTF0",1672614514195,0.40447528,16616.0,16615.0,1.84063855]
["bitfinex-derivatives","BTCF0:USTF0",1672614515988,0.37483528,16616.0,16615.0,1.84063855]
["bitfinex-derivatives","BTCF0:USTF0",1672614520927,0.37483528,16616.0,16615.0,1.53993855]
["bitfinex-derivatives","BTCF0:USTF0",1672614521133,0.37483528,16616.0,16615.0,1.84063855]
["bitfinex-derivatives","BTCF0:USTF0",1672614523344,0.37483528,16616.0,16615.0,2.06589377]
["bitfinex-derivatives","BTCF0:USTF0",1672614524812,0.37483528,16616.0,16615.0,1.87015937]
["bitfinex-derivatives","BTCF0:USTF0",1672614525335,0.37483528,16616.0,16615.0,2.00536603]
["bitfinex-derivatives","BTCF0:USTF0",1672614525545,0.37483528,16616.0,16615.0,1.50742748]
["bitfinex-derivatives","BTCF0:USTF0",1672614527124,0.52543528,16616.0,16615.0,1.2671583]
["bitfinex-derivatives","BTCF0:USTF0",1672614527339,0.82543528,16616.0,16615.0,0.57490666]
["bitfinex-derivatives","BTCF0:USTF0",1672614527549,0.97553528,16616.0,16615.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1672614528490,1.12503528,16616.0,16615.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1672614534275,1.12503528,16616.0,16615.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672614534481,1.12503528,16616.0,16615.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1672614536163,1.12503528,16616.0,16615.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672614536371,1.12503528,16616.0,16615.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1672614537009,0.82503528,16616.0,16615.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1672614537739,0.67443528,16616.0,16615.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1672614543522,0.52493528,16616.0,16615.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1672614544574,0.52493528,16616.0,16615.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672614544786,0.52493528,16616.0,16615.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1672614549625,0.52493528,16616.0,16615.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672614549937,0.52493528,16616.0,16615.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1672614551509,0.52493528,16616.0,16615.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672614551718,0.52493528,16616.0,16615.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1672614553831,0.52523528,16616.0,16615.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1672614554040,0.52523528,16616.0,16615.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672614554258,0.52523528,16616.0,16615.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1672614554672,0.52523528,16616.0,16615.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672614555095,0.52523528,16616.0,16615.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1672614555733,0.52523528,16616.0,16615.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672614555938,0.52523528,16616.0,16615.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1672614556680,0.52523528,16616.0,16615.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672614556885,0.52523528,16616.0,16615.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1672614559622,0.37483528,16616.0,16615.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1672614560559,0.37483528,16616.0,16615.0,1.28158454]
["bitfinex-derivatives","BTCF0:USTF0",1672614562250,0.37483528,16616.0,16615.0,1.28138494]
["bitfinex-derivatives","BTCF0:USTF0",1672614562453,0.37483528,16616.0,16615.0,1.1912004]
["bitfinex-derivatives","BTCF0:USTF0",1672614563720,0.37483528,16616.0,16615.0,1.1913004]
["bitfinex-derivatives","BTCF0:USTF0",1672614564247,0.37483528,16616.0,16615.0,1.0525]
["bitfinex-derivatives","BTCF0:USTF0",1672614564451,0.37483528,16616.0,16615.0,1.1915]
["bitfinex-derivatives","BTCF0:USTF0",1672614566033,0.37483528,16616.0,16615.0,1.28168454]
["bitfinex-derivatives","BTCF0:USTF0",1672614567499,0.37483528,16616.0,16615.0,1.1915]
["bitfinex-derivatives","BTCF0:USTF0",1672614567920,0.37483528,16616.0,16615.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1672614568129,0.37483528,16616.0,16615.0,1.1915]
["bitfinex-derivatives","BTCF0:USTF0",1672614568760,0.37483528,16616.0,16615.0,1.28168454]
["bitfinex-derivatives","BTCF0:USTF0",1672614574861,0.37483528,16616.0,16615.0,0.98098454]
["bitfinex-derivatives","BTCF0:USTF0",1672614575073,0.37483528,16616.0,16615.0,1.4168912]
["bitfinex-derivatives","BTCF0:USTF0",1672614575492,0.37483528,16616.0,16615.0,1.1161912]
["bitfinex-derivatives","BTCF0:USTF0",1672614575812,0.37483528,16616.0,16615.0,1.4168912]
["bitfinex-derivatives","BTCF0:USTF0",1672614576032,0.37483528,16616.0,16615.0,1.1161912]
["bitfinex-derivatives","BTCF0:USTF0",1672614576237,0.37483528,16616.0,16615.0,1.4168912]
["bitfinex-derivatives","BTCF0:USTF0",1672614576858,0.37483528,16616.0,16615.0,1.32670666]
["bitfinex-derivatives","BTCF0:USTF0",1672614577597,0.37483528,16616.0,16615.0,1.02600666]
["bitfinex-derivatives","BTCF0:USTF0",1672614577800,0.37483528,16616.0,16615.0,1.32670666]
["bitfinex-derivatives","BTCF0:USTF0",1672614578011,0.37483528,16616.0,16615.0,1.18770666]
["bitfinex-derivatives","BTCF0:USTF0",1672614578332,0.37483528,16616.0,16615.0,1.32670666]
["bitfinex-derivatives","BTCF0:USTF0",1672614582743,0.37483528,16616.0,16615.0,1.50692748]
["bitfinex-derivatives","BTCF0:USTF0",1672614583166,0.37483528,16616.0,16615.0,1.32670666]
["bitfinex-derivatives","BTCF0:USTF0",1672614588738,0.37483528,16616.0,16615.0,1.02600666]
["bitfinex-derivatives","BTCF0:USTF0",1672614588948,0.37483528,16616.0,16615.0,1.50692748]
["bitfinex-derivatives","BTCF0:USTF0",1672614590010,0.37483528,16616.0,16615.0,2.00492276]
["bitfinex-derivatives","BTCF0:USTF0",1672614590426,0.37483528,16616.0,16615.0,1.70422276]
["bitfinex-derivatives","BTCF0:USTF0",1672614590638,0.37483528,16616.0,16615.0,2.00492276]
["bitfinex-derivatives","BTCF0:USTF0",1672614590849,0.36697528,16616.0,16615.0,1.8697161]
["bitfinex-derivatives","BTCF0:USTF0",1672614597256,0.30626528,16616.0,16615.0,2.09497132]
["bitfinex-derivatives","BTCF0:USTF0",1672614597567,0.30626528,16616.0,16615.0,1.99039528]
["bitfinex-derivatives","BTCF0:USTF0",1672614597786,0.28255469,16616.0,16615.0,2.26157379]
["bitfinex-derivatives","BTCF0:USTF0",1672614598945,0.28255469,16616.0,16615.0,1.99039528]
["bitfinex-derivatives","BTCF0:USTF0",1672614599887,0.25210669,16616.0,16615.0,4.43370058]
["bitfinex-derivatives","BTCF0:USTF0",1672614600098,0.25210669,16616.0,16615.0,4.16252207]
["bitfinex-derivatives","BTCF0:USTF0",1672614600308,0.3081,16620.0,16617.0,0.6021]
["bitfinex-derivatives","BTCF0:USTF0",1672614600514,0.24918342,16620.0,16619.0,1.38309067]
["bitfinex-derivatives","BTCF0:USTF0",1672614600724,0.69874017,16621.0,16620.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1672614600941,0.69874017,16621.0,16620.0,1.38668384]
["bitfinex-derivatives","BTCF0:USTF0",1672614601363,0.1507,16624.0,16620.0,2.06448689]
["bitfinex-derivatives","BTCF0:USTF0",1672614601674,0.66933017,16622.0,16621.0,1.02705115]
["bitfinex-derivatives","BTCF0:USTF0",1672614601888,0.66933017,16622.0,16621.0,1.47844656]
["bitfinex-derivatives","BTCF0:USTF0",1672614602301,0.66933017,16622.0,16621.0,1.68987069]
["bitfinex-derivatives","BTCF0:USTF0",1672614602725,0.66933017,16622.0,16621.0,1.64473417]
["bitfinex-derivatives","BTCF0:USTF0",1672614602934,0.66933017,16622.0,16621.0,1.78373417]
["bitfinex-derivatives","BTCF0:USTF0",1672614603662,0.66933017,16622.0,16621.0,1.63303417]
["bitfinex-derivatives","BTCF0:USTF0",1672614604502,0.66933017,16622.0,16621.0,1.5432]
["bitfinex-derivatives","BTCF0:USTF0",1672614613872,0.66933017,16624.0,16621.0,1.5432]
["bitfinex-derivatives","BTCF0:USTF0",1672614614087,0.66933017,16624.0,16623.0,1.3539]
["bitfinex-derivatives","BTCF0:USTF0",1672614615349,1.00183017,16626.0,16623.0,1.3539]
["bitfinex-derivatives","BTCF0:USTF0",1672614615662,1.00183017,16626.0,16625.0,1.2032]
["bitfinex-derivatives","BTCF0:USTF0",1672614615984,0.66933017,16626.0,16625.0,1.3526]
["bitfinex-derivatives","BTCF0:USTF0",1672614616183,0.4511,16630.0,16625.0,1.3526]
["bitfinex-derivatives","BTCF0:USTF0",1672614616398,0.4511,16630.0,16629.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1672614616399,0.3012,16630.0,16629.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1672614616601,0.66933017,16630.0,16629.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1672614617349,0.66933017,16630.0,16629.0,1.0524]
["bitfinex-derivatives","BTCF0:USTF0",1672614617546,0.66933017,16630.0,16629.0,1.0535]
["bitfinex-derivatives","BTCF0:USTF0",1672614618082,0.66933017,16630.0,16629.0,0.9028]
["bitfinex-derivatives","BTCF0:USTF0",1672614618083,0.81893017,16630.0,16629.0,0.9028]
["bitfinex-derivatives","BTCF0:USTF0",1672614618293,1.12003017,16630.0,16627.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672614618607,0.66933017,16628.0,16627.0,0.9028]
["bitfinex-derivatives","BTCF0:USTF0",1672614618810,0.81993017,16628.0,16627.0,0.9028]
["bitfinex-derivatives","BTCF0:USTF0",1672614620297,0.81993017,16628.0,16627.0,1.0428]
["bitfinex-derivatives","BTCF0:USTF0",1672614623651,0.82003017,16628.0,16627.0,1.0428]
["bitfinex-derivatives","BTCF0:USTF0",1672614633780,0.81993017,16628.0,16627.0,1.0428]
["bitfinex-derivatives","BTCF0:USTF0",1672614633988,0.66933017,16628.0,16627.0,1.1935]
["bitfinex-derivatives","BTCF0:USTF0",1672614636827,0.66933017,16628.0,16627.0,1.28333417]
["bitfinex-derivatives","BTCF0:USTF0",1672614638189,0.66933017,16628.0,16627.0,1.41830486]
["bitfinex-derivatives","BTCF0:USTF0",1672614638407,0.66933017,16628.0,16627.0,1.28333417]
["bitfinex-derivatives","BTCF0:USTF0",1672614638611,0.66933017,16628.0,16627.0,1.41830486]
["bitfinex-derivatives","BTCF0:USTF0",1672614638825,0.66933017,16628.0,16627.0,1.32847069]
["bitfinex-derivatives","BTCF0:USTF0",1672614640081,0.66933017,16628.0,16627.0,1.41809251]
["bitfinex-derivatives","BTCF0:USTF0",1672614640285,0.66933017,16628.0,16627.0,1.32847069]
["bitfinex-derivatives","BTCF0:USTF0",1672614640928,0.66933017,16628.0,16627.0,1.41808796]
["bitfinex-derivatives","BTCF0:USTF0",1672614642717,0.66933017,16628.0,16627.0,1.32847069]
["bitfinex-derivatives","BTCF0:USTF0",1672614642929,0.66933017,16628.0,16627.0,1.41810682]
["bitfinex-derivatives","BTCF0:USTF0",1672614643443,0.66933017,16628.0,16627.0,1.32847069]
["bitfinex-derivatives","BTCF0:USTF0",1672614644076,0.66933017,16628.0,16627.0,1.0428]
["bitfinex-derivatives","BTCF0:USTF0",1672614644077,0.81993017,16628.0,16627.0,1.0428]
["bitfinex-derivatives","BTCF0:USTF0",1672614647115,0.81993017,16628.0,16627.0,1.13243632]
["bitfinex-derivatives","BTCF0:USTF0",1672614648470,0.81993017,16628.0,16627.0,1.26740701]
["bitfinex-derivatives","BTCF0:USTF0",1672614649208,0.81993017,16628.0,16627.0,1.17777069]
["bitfinex-derivatives","BTCF0:USTF0",1672614649418,0.81993017,16628.0,16627.0,1.26751394]
["bitfinex-derivatives","BTCF0:USTF0",1672614650035,0.82003017,16628.0,16627.0,1.41821394]
["bitfinex-derivatives","BTCF0:USTF0",1672614650251,0.82003017,16628.0,16627.0,1.28324325]
["bitfinex-derivatives","BTCF0:USTF0",1672614650567,0.82003017,16628.0,16627.0,1.41821394]
["bitfinex-derivatives","BTCF0:USTF0",1672614650781,0.82003017,16628.0,16627.0,1.28324325]
["bitfinex-derivatives","BTCF0:USTF0",1672614652665,0.82003017,16628.0,16627.0,1.41821394]
["bitfinex-derivatives","BTCF0:USTF0",1672614653296,0.82003017,16628.0,16627.0,1.28324325]
["bitfinex-derivatives","BTCF0:USTF0",1672614653824,0.82003017,16628.0,16627.0,1.41821394]
["bitfinex-derivatives","BTCF0:USTF0",1672614653825,0.66933017,16628.0,16627.0,1.41821394]
["bitfinex-derivatives","BTCF0:USTF0",1672614654661,0.66933017,16628.0,16627.0,1.28324325]
["bitfinex-derivatives","BTCF0:USTF0",1672614656774,0.66933017,16628.0,16627.0,1.1935]
["bitfinex-derivatives","BTCF0:USTF0",1672614660646,0.81993017,16628.0,16627.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1672614661073,0.81993017,16628.0,16627.0,0.23379435]
["bitfinex-derivatives","BTCF0:USTF0",1672614661290,0.3014,16627.0,16625.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672614661501,1.02003017,16626.0,16625.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672614662337,1.02003017,16626.0,16625.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1672614662757,1.03303017,16626.0,16625.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1672614666326,0.83193017,16626.0,16625.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1672614666746,1.5045,16631.0,16625.0,1.16104325]
["bitfinex-derivatives","BTCF0:USTF0",1672614666747,0.65176817,16627.0,16625.0,1.16104325]
["bitfinex-derivatives","BTCF0:USTF0",1672614666960,0.65176817,16627.0,16626.0,0.7518]
["bitfinex-derivatives","BTCF0:USTF0",1672614667385,0.1495,16628.0,16626.0,0.7518]
["bitfinex-derivatives","BTCF0:USTF0",1672614667599,0.1495,16628.0,16627.0,0.9028]
["bitfinex-derivatives","BTCF0:USTF0",1672614667800,0.80126817,16628.0,16627.0,0.9028]
["bitfinex-derivatives","BTCF0:USTF0",1672614668002,0.1495,16628.0,16627.0,0.9028]
["bitfinex-derivatives","BTCF0:USTF0",1672614668221,0.80126817,16628.0,16627.0,0.9028]
["bitfinex-derivatives","BTCF0:USTF0",1672614669060,0.81326817,16628.0,16627.0,0.9318]
["bitfinex-derivatives","BTCF0:USTF0",1672614673787,0.81336817,16628.0,16627.0,0.9318]
["bitfinex-derivatives","BTCF0:USTF0",1672614675049,0.81446817,16628.0,16627.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1672614675254,0.96496817,16628.0,16627.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1672614684613,0.96496817,16628.0,16627.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1672614684826,0.96496817,16628.0,16627.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1672614695748,0.1625,16628.0,16627.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1672614695959,0.81446817,16628.0,16627.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1672614698061,0.1627,16628.0,16627.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1672614698271,0.012,16628.0,16627.0,1.17224325]
["bitfinex-derivatives","BTCF0:USTF0",1672614698594,0.012,16628.0,16627.0,1.30721394]
["bitfinex-derivatives","BTCF0:USTF0",1672614700264,0.012,16628.0,16627.0,1.45791394]
["bitfinex-derivatives","BTCF0:USTF0",1672614700680,0.012,16628.0,16627.0,1.32294325]
["bitfinex-derivatives","BTCF0:USTF0",1672614701744,0.012,16628.0,16627.0,1.0825]
["bitfinex-derivatives","BTCF0:USTF0",1672614702062,0.212,16628.0,16627.0,1.0825]
["bitfinex-derivatives","BTCF0:USTF0",1672614702474,0.012,16628.0,16627.0,1.0825]
["bitfinex-derivatives","BTCF0:USTF0",1672614703740,0.112,16628.0,16627.0,1.0825]
["bitfinex-derivatives","BTCF0:USTF0",1672614707421,0.012,16628.0,16627.0,1.0825]
["bitfinex-derivatives","BTCF0:USTF0",1672614707946,0.112,16628.0,16627.0,1.0825]
["bitfinex-derivatives","BTCF0:USTF0",1672614708155,0.012,16628.0,16627.0,1.0825]
["bitfinex-derivatives","BTCF0:USTF0",1672614710147,0.012,16628.0,16627.0,1.17224325]
["bitfinex-derivatives","BTCF0:USTF0",1672614710364,0.012,16628.0,16627.0,1.0825]
["bitfinex-derivatives","BTCF0:USTF0",1672614710786,0.012,16628.0,16627.0,1.17224325]
["bitfinex-derivatives","BTCF0:USTF0",1672614710997,0.012,16628.0,16627.0,1.0825]
["bitfinex-derivatives","BTCF0:USTF0",1672614711201,0.012,16628.0,16627.0,1.17224325]
["bitfinex-derivatives","BTCF0:USTF0",1672614712042,0.012,16628.0,16627.0,1.0825]
["bitfinex-derivatives","BTCF0:USTF0",1672614713197,0.66376817,16628.0,16627.0,1.0825]
["bitfinex-derivatives","BTCF0:USTF0",1672614714880,0.012,16628.0,16627.0,1.0825]
["bitfinex-derivatives","BTCF0:USTF0",1672614715204,0.012,16628.0,16627.0,1.17224325]
["bitfinex-derivatives","BTCF0:USTF0",1672614717718,0.012,16628.0,16627.0,1.0825]
["bitfinex-derivatives","BTCF0:USTF0",1672614720135,0.012,16628.0,16627.0,1.08234414]
["bitfinex-derivatives","BTCF0:USTF0",1672614722769,0.012,16628.0,16627.0,0.78164414]
["bitfinex-derivatives","BTCF0:USTF0",1672614722975,0.012,16628.0,16627.0,1.08234414]
["bitfinex-derivatives","BTCF0:USTF0",1672614723502,0.012,16628.0,16627.0,0.78164414]
["bitfinex-derivatives","BTCF0:USTF0",1672614723709,0.012,16628.0,16627.0,1.08234414]
["bitfinex-derivatives","BTCF0:USTF0",1672614725813,0.012,16628.0,16627.0,0.78164414]
["bitfinex-derivatives","BTCF0:USTF0",1672614726022,0.012,16628.0,16627.0,1.08234414]
["bitfinex-derivatives","BTCF0:USTF0",1672614730328,0.012,16628.0,16627.0,1.17208739]
["bitfinex-derivatives","BTCF0:USTF0",1672614730538,0.012,16628.0,16627.0,1.08234414]
["bitfinex-derivatives","BTCF0:USTF0",1672614730959,0.012,16628.0,16627.0,1.17208739]
["bitfinex-derivatives","BTCF0:USTF0",1672614733704,0.012,16628.0,16627.0,0.87138739]
["bitfinex-derivatives","BTCF0:USTF0",1672614733917,0.012,16628.0,16627.0,1.17208739]
["bitfinex-derivatives","BTCF0:USTF0",1672614734224,0.01191693,16628.0,16627.0,1.21731483]
["bitfinex-derivatives","BTCF0:USTF0",1672614734437,0.01191693,16628.0,16627.0,1.3072375]
["bitfinex-derivatives","BTCF0:USTF0",1672614734642,0.01191693,16628.0,16627.0,1.17226681]
["bitfinex-derivatives","BTCF0:USTF0",1672614736319,0.01191693,16628.0,16627.0,0.57016681]
["bitfinex-derivatives","BTCF0:USTF0",1672614736543,0.01191693,16628.0,16627.0,0.7051375]
["bitfinex-derivatives","BTCF0:USTF0",1672614737164,0.01191693,16628.0,16627.0,0.57016681]
["bitfinex-derivatives","BTCF0:USTF0",1672614737593,0.01191693,16628.0,16627.0,0.7051375]
["bitfinex-derivatives","BTCF0:USTF0",1672614738745,0.01191693,16628.0,16627.0,0.57016681]
["bitfinex-derivatives","BTCF0:USTF0",1672614739169,0.16261693,16628.0,16627.0,0.41946681]
["bitfinex-derivatives","BTCF0:USTF0",1672614741784,0.16261693,16628.0,16627.0,0.52954414]
["bitfinex-derivatives","BTCF0:USTF0",1672614742001,0.16261693,16628.0,16627.0,0.61946681]
["bitfinex-derivatives","BTCF0:USTF0",1672614742430,0.16261693,16628.0,16627.0,0.32954414]
["bitfinex-derivatives","BTCF0:USTF0",1672614743257,0.16261693,16628.0,16627.0,0.52954414]
["bitfinex-derivatives","BTCF0:USTF0",1672614743469,0.16261693,16628.0,16627.0,0.32954414]
["bitfinex-derivatives","BTCF0:USTF0",1672614743680,0.16181693,16628.0,16627.0,0.42954414]
["bitfinex-derivatives","BTCF0:USTF0",1672614744005,0.16181693,16628.0,16627.0,0.32954414]
["bitfinex-derivatives","BTCF0:USTF0",1672614746523,0.16181693,16628.0,16627.0,0.02884414]
["bitfinex-derivatives","BTCF0:USTF0",1672614746735,0.16181693,16628.0,16627.0,0.32954414]
["bitfinex-derivatives","BTCF0:USTF0",1672614757986,0.61251693,16628.0,16627.0,0.02884414]
["bitfinex-derivatives","BTCF0:USTF0",1672614777105,0.31251693,16628.0,16627.0,0.02884414]
["bitfinex-derivatives","BTCF0:USTF0",1672614781101,0.16261693,16628.0,16627.0,0.22884414]
["bitfinex-derivatives","BTCF0:USTF0",1672614787105,0.16261693,16628.0,16627.0,0.52954414]
["bitfinex-derivatives","BTCF0:USTF0",1672614787840,0.16261693,16628.0,16627.0,0.52932391]
["bitfinex-derivatives","BTCF0:USTF0",1672614788780,0.16261693,16628.0,16627.0,0.22862391]
["bitfinex-derivatives","BTCF0:USTF0",1672614788987,0.16261693,16628.0,16627.0,0.52932391]
["bitfinex-derivatives","BTCF0:USTF0",1672614789407,0.16261693,16628.0,16627.0,0.22862391]
["bitfinex-derivatives","BTCF0:USTF0",1672614789618,0.16261693,16628.0,16627.0,0.52932391]
["bitfinex-derivatives","BTCF0:USTF0",1672614790561,0.16261693,16628.0,16627.0,0.22862391]
["bitfinex-derivatives","BTCF0:USTF0",1672614790776,0.16261693,16628.0,16627.0,0.52932391]
["bitfinex-derivatives","BTCF0:USTF0",1672614792465,0.16261693,16628.0,16627.0,0.22862391]
["bitfinex-derivatives","BTCF0:USTF0",1672614792664,0.16261693,16628.0,16627.0,0.52932391]
["bitfinex-derivatives","BTCF0:USTF0",1672614794241,0.16261693,16628.0,16627.0,0.22862391]
["bitfinex-derivatives","BTCF0:USTF0",1672614794667,0.16261693,16628.0,16627.0,0.52932391]
["bitfinex-derivatives","BTCF0:USTF0",1672614794870,0.8143851,16628.0,16627.0,0.52932391]
["bitfinex-derivatives","BTCF0:USTF0",1672614798240,0.8143851,16628.0,16627.0,0.22862391]
["bitfinex-derivatives","BTCF0:USTF0",1672614798448,0.8143851,16628.0,16627.0,0.52932391]
["bitfinex-derivatives","BTCF0:USTF0",1672614806547,0.8143851,16628.0,16627.0,0.22862391]
["bitfinex-derivatives","BTCF0:USTF0",1672614806759,0.8143851,16628.0,16627.0,0.52932391]
["bitfinex-derivatives","BTCF0:USTF0",1672614808011,0.8143851,16628.0,16627.0,0.22862391]
["bitfinex-derivatives","BTCF0:USTF0",1672614808223,0.8143851,16628.0,16627.0,0.52932391]
["bitfinex-derivatives","BTCF0:USTF0",1672614811800,0.8143851,16628.0,16627.0,0.22862391]
["bitfinex-derivatives","BTCF0:USTF0",1672614812011,0.8143851,16628.0,16627.0,0.52932391]
["bitfinex-derivatives","BTCF0:USTF0",1672614820521,0.8143851,16628.0,16627.0,0.22862391]
["bitfinex-derivatives","BTCF0:USTF0",1672614820735,0.8143851,16628.0,16627.0,0.52932391]
["bitfinex-derivatives","BTCF0:USTF0",1672614826720,0.8143851,16628.0,16627.0,0.22862391]
["bitfinex-derivatives","BTCF0:USTF0",1672614826935,0.8143851,16628.0,16627.0,0.52932391]
["bitfinex-derivatives","BTCF0:USTF0",1672614830819,0.8143851,16628.0,16627.0,0.32932391]
["bitfinex-derivatives","BTCF0:USTF0",1672614833443,0.8143851,16628.0,16627.0,0.32912856]
["bitfinex-derivatives","BTCF0:USTF0",1672614835874,0.16261693,16628.0,16627.0,0.32912856]
["bitfinex-derivatives","BTCF0:USTF0",1672614836296,0.8143851,16628.0,16627.0,0.32912856]
["bitfinex-derivatives","BTCF0:USTF0",1672614837030,0.16261693,16628.0,16627.0,0.32912856]
["bitfinex-derivatives","BTCF0:USTF0",1672614841018,0.16261693,16628.0,16627.0,0.02842856]
["bitfinex-derivatives","BTCF0:USTF0",1672614841340,0.16261693,16628.0,16627.0,0.32912856]
["bitfinex-derivatives","BTCF0:USTF0",1672614842600,0.16261693,16628.0,16627.0,0.02842856]
["bitfinex-derivatives","BTCF0:USTF0",1672614842804,0.16261693,16628.0,16627.0,0.32912856]
["bitfinex-derivatives","BTCF0:USTF0",1672614856470,0.16261693,16628.0,16627.0,0.02842856]
["bitfinex-derivatives","BTCF0:USTF0",1672614856695,0.16261693,16628.0,16627.0,0.32912856]
["bitfinex-derivatives","BTCF0:USTF0",1672614857005,0.16261693,16628.0,16627.0,0.02842856]
["bitfinex-derivatives","BTCF0:USTF0",1672614857215,0.16261693,16628.0,16627.0,0.32912856]
["bitfinex-derivatives","BTCF0:USTF0",1672614859527,0.16261693,16628.0,16627.0,0.02842856]
["bitfinex-derivatives","BTCF0:USTF0",1672614859729,0.16261693,16628.0,16627.0,0.46409925]
["bitfinex-derivatives","BTCF0:USTF0",1672614863840,0.16231693,16628.0,16627.0,0.61369925]
["bitfinex-derivatives","BTCF0:USTF0",1672614865410,0.16231693,16628.0,16627.0,0.47872856]
["bitfinex-derivatives","BTCF0:USTF0",1672614884018,0.16231693,16628.0,16627.0,0.17802856]
["bitfinex-derivatives","BTCF0:USTF0",1672614884232,0.16231693,16628.0,16627.0,0.47872856]
["bitfinex-derivatives","BTCF0:USTF0",1672614887597,0.16231693,16628.0,16627.0,0.4785859]
["bitfinex-derivatives","BTCF0:USTF0",1672614888429,0.16231693,16628.0,16627.0,0.1778859]
["bitfinex-derivatives","BTCF0:USTF0",1672614888751,0.16231693,16628.0,16627.0,0.4785859]
["bitfinex-derivatives","BTCF0:USTF0",1672614891819,0.16231693,16628.0,16627.0,0.1778859]
["bitfinex-derivatives","BTCF0:USTF0",1672614892018,0.16231693,16628.0,16627.0,0.4785859]
["bitfinex-derivatives","BTCF0:USTF0",1672614892862,0.16231693,16628.0,16627.0,0.1778859]
["bitfinex-derivatives","BTCF0:USTF0",1672614893079,0.16231693,16628.0,16627.0,0.4785859]
["bitfinex-derivatives","BTCF0:USTF0",1672614894343,0.16261693,16628.0,16627.0,0.0282859]
["bitfinex-derivatives","BTCF0:USTF0",1672614901175,0.8143851,16628.0,16627.0,0.0282859]
["bitfinex-derivatives","BTCF0:USTF0",1672614903685,0.6636851,16628.0,16627.0,0.0282859]
["bitfinex-derivatives","BTCF0:USTF0",1672614903893,0.8140851,16628.0,16627.0,0.0282859]
["bitfinex-derivatives","BTCF0:USTF0",1672614911154,0.8140851,16628.0,16627.0,0.3289859]
["bitfinex-derivatives","BTCF0:USTF0",1672614918827,0.8140851,16628.0,16627.0,0.0282859]
["bitfinex-derivatives","BTCF0:USTF0",1672614920513,1.1147851,16628.0,16627.0,0.0282859]
["bitfinex-derivatives","BTCF0:USTF0",1672614923356,0.10692185,16628.0,16627.0,0.0282859]
["bitfinex-derivatives","BTCF0:USTF0",1672614923566,0.25762185,16628.0,16627.0,0.0282859]
["bitfinex-derivatives","BTCF0:USTF0",1672614923778,0.40782185,16628.0,16627.0,0.0282859]
["bitfinex-derivatives","BTCF0:USTF0",1672614923987,0.3009,16628.0,16627.0,0.0282859]
["bitfinex-derivatives","BTCF0:USTF0",1672614936808,0.3009,16628.0,16627.0,0.3289859]
["bitfinex-derivatives","BTCF0:USTF0",1672614939966,0.3009,16628.0,16627.0,0.0282859]
["bitfinex-derivatives","BTCF0:USTF0",1672614948582,0.3009,16628.0,16627.0,0.2282859]
["bitfinex-derivatives","BTCF0:USTF0",1672614949948,0.1502,16628.0,16627.0,0.2282859]
["bitfinex-derivatives","BTCF0:USTF0",1672614950264,0.1505,16629.0,16627.0,0.3787859]
["bitfinex-derivatives","BTCF0:USTF0",1672614950477,0.1505,16629.0,16628.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672614950678,0.1507,16629.0,16628.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672614952150,0.1587,16629.0,16628.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672614952567,0.1587,16629.0,16628.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1672614953840,0.1585,16629.0,16628.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1672614954468,0.1585,16629.0,16628.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1672614954781,0.1585,16629.0,16628.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1672614963715,0.1576,16629.0,16628.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1672614967712,0.1576,16629.0,16628.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1672614967922,0.1576,16629.0,16628.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1672614970326,0.1576,16629.0,16628.0,0.36358762]
["bitfinex-derivatives","BTCF0:USTF0",1672614971912,0.1576,16629.0,16628.0,0.06288762]
["bitfinex-derivatives","BTCF0:USTF0",1672614972113,0.1576,16629.0,16628.0,0.36358762]
["bitfinex-derivatives","BTCF0:USTF0",1672614975808,0.1576,16629.0,16628.0,0.06288762]
["bitfinex-derivatives","BTCF0:USTF0",1672614976019,0.1576,16629.0,16628.0,0.36358762]
["bitfinex-derivatives","BTCF0:USTF0",1672614982316,0.1576,16629.0,16628.0,0.06288762]
["bitfinex-derivatives","BTCF0:USTF0",1672614982525,0.1576,16629.0,16628.0,0.36358762]
["bitfinex-derivatives","BTCF0:USTF0",1672614985809,0.1576,16629.0,16628.0,0.06288762]
["bitfinex-derivatives","BTCF0:USTF0",1672614986112,0.1576,16629.0,16628.0,0.36358762]
["bitfinex-derivatives","BTCF0:USTF0",1672614987692,0.1576,16629.0,16628.0,0.06288762]
["bitfinex-derivatives","BTCF0:USTF0",1672614987903,0.1576,16629.0,16628.0,0.36358762]
["bitfinex-derivatives","BTCF0:USTF0",1672614988736,0.1576,16629.0,16628.0,0.06288762]
["bitfinex-derivatives","BTCF0:USTF0",1672614989062,0.1576,16629.0,16628.0,0.36358762]
["bitfinex-derivatives","BTCF0:USTF0",1672614989581,0.1576,16629.0,16628.0,0.06288762]
["bitfinex-derivatives","BTCF0:USTF0",1672614989791,0.1576,16629.0,16628.0,0.36358762]
["bitfinex-derivatives","BTCF0:USTF0",1672614991684,0.1576,16629.0,16628.0,0.06288762]
["bitfinex-derivatives","BTCF0:USTF0",1672614992096,0.1576,16629.0,16628.0,0.36358762]
["bitfinex-derivatives","BTCF0:USTF0",1672614993783,0.3083,16629.0,16628.0,0.36358762]
["bitfinex-derivatives","BTCF0:USTF0",1672614996618,0.3083,16629.0,16628.0,0.06288762]
["bitfinex-derivatives","BTCF0:USTF0",1672614996839,0.3083,16629.0,16628.0,0.36358762]
["bitfinex-derivatives","BTCF0:USTF0",1672614998722,0.3083,16629.0,16628.0,0.06288762]
["bitfinex-derivatives","BTCF0:USTF0",1672614998938,0.3083,16629.0,16628.0,0.36358762]
["bitfinex-derivatives","BTCF0:USTF0",1672615006922,0.3083,16629.0,16628.0,0.06288762]
["bitfinex-derivatives","BTCF0:USTF0",1672615007128,0.3083,16629.0,16628.0,0.36358762]
["bitfinex-derivatives","BTCF0:USTF0",1672615008606,0.3083,16629.0,16628.0,0.06288762]
["bitfinex-derivatives","BTCF0:USTF0",1672615008818,0.3083,16629.0,16628.0,0.36358762]
["bitfinex-derivatives","BTCF0:USTF0",1672615015020,0.3083,16629.0,16628.0,0.06281754]
["bitfinex-derivatives","BTCF0:USTF0",1672615015229,0.3083,16629.0,16628.0,0.36351754]
["bitfinex-derivatives","BTCF0:USTF0",1672615019947,0.3083,16629.0,16628.0,0.06281754]
["bitfinex-derivatives","BTCF0:USTF0",1672615020161,0.3083,16629.0,16628.0,0.36351754]
["bitfinex-derivatives","BTCF0:USTF0",1672615026471,0.3083,16629.0,16628.0,0.06281754]
["bitfinex-derivatives","BTCF0:USTF0",1672615026795,0.3083,16629.0,16628.0,0.36351754]
["bitfinex-derivatives","BTCF0:USTF0",1672615037826,0.3083,16629.0,16628.0,0.06281754]
["bitfinex-derivatives","BTCF0:USTF0",1672615038036,0.3083,16629.0,16628.0,0.36351754]
["bitfinex-derivatives","BTCF0:USTF0",1672615041603,0.3083,16629.0,16628.0,0.06281754]
["bitfinex-derivatives","BTCF0:USTF0",1672615041918,0.3083,16629.0,16628.0,0.36351754]
["bitfinex-derivatives","BTCF0:USTF0",1672615042867,0.1576,16629.0,16628.0,0.06281754]
["bitfinex-derivatives","BTCF0:USTF0",1672615043077,0.1576,16629.0,16628.0,0.36351754]
["bitfinex-derivatives","BTCF0:USTF0",1672615052953,0.1576,16629.0,16628.0,0.06281754]
["bitfinex-derivatives","BTCF0:USTF0",1672615053168,0.1576,16629.0,16628.0,0.36351754]
["bitfinex-derivatives","BTCF0:USTF0",1672615056947,0.1576,16629.0,16628.0,0.06281754]
["bitfinex-derivatives","BTCF0:USTF0",1672615057154,0.1576,16629.0,16628.0,0.36351754]
["bitfinex-derivatives","BTCF0:USTF0",1672615059680,0.1576,16629.0,16628.0,0.36330315]
["bitfinex-derivatives","BTCF0:USTF0",1672615060731,0.1576,16629.0,16628.0,0.06260315]
["bitfinex-derivatives","BTCF0:USTF0",1672615060942,0.1576,16629.0,16628.0,0.36330315]
["bitfinex-derivatives","BTCF0:USTF0",1672615061367,0.1576,16629.0,16628.0,0.06260315]
["bitfinex-derivatives","BTCF0:USTF0",1672615061571,0.1576,16629.0,16628.0,0.36330315]
["bitfinex-derivatives","BTCF0:USTF0",1672615061991,0.1576,16629.0,16628.0,0.06260315]
["bitfinex-derivatives","BTCF0:USTF0",1672615062200,0.1576,16629.0,16628.0,0.36330315]
["bitfinex-derivatives","BTCF0:USTF0",1672615083538,0.3083,16629.0,16628.0,0.36330315]
["bitfinex-derivatives","BTCF0:USTF0",1672615083853,0.459,16629.0,16628.0,0.36330315]
["bitfinex-derivatives","BTCF0:USTF0",1672615085848,0.459,16629.0,16628.0,0.06260315]
["bitfinex-derivatives","BTCF0:USTF0",1672615085849,0.4586,16629.0,16628.0,0.06260315]
["bitfinex-derivatives","BTCF0:USTF0",1672615091208,0.7593,16629.0,16628.0,0.06260315]
["bitfinex-derivatives","BTCF0:USTF0",1672615097726,0.4586,16629.0,16628.0,0.06260315]
["bitfinex-derivatives","BTCF0:USTF0",1672615097937,0.7593,16629.0,16628.0,0.06260315]
["bitfinex-derivatives","BTCF0:USTF0",1672615098775,0.4586,16629.0,16628.0,0.06260315]
["bitfinex-derivatives","BTCF0:USTF0",1672615099200,0.7593,16629.0,16628.0,0.06260315]
["bitfinex-derivatives","BTCF0:USTF0",1672615103831,1.6635,16629.0,16628.0,0.06260315]
["bitfinex-derivatives","BTCF0:USTF0",1672615105936,1.3628,16629.0,16628.0,0.06260315]
["bitfinex-derivatives","BTCF0:USTF0",1672615106256,1.6635,16629.0,16628.0,0.06260315]
["bitfinex-derivatives","BTCF0:USTF0",1672615106879,1.3628,16629.0,16628.0,0.06260315]
["bitfinex-derivatives","BTCF0:USTF0",1672615107090,1.6635,16629.0,16628.0,0.06260315]
["bitfinex-derivatives","BTCF0:USTF0",1672615108877,1.6635,16629.0,16628.0,0.06248319]
["bitfinex-derivatives","BTCF0:USTF0",1672615112045,1.3628,16629.0,16628.0,0.06248319]
["bitfinex-derivatives","BTCF0:USTF0",1672615113724,1.36264486,16629.0,16628.0,0.06248319]
["bitfinex-derivatives","BTCF0:USTF0",1672615128643,1.66334486,16629.0,16628.0,0.06248319]
["bitfinex-derivatives","BTCF0:USTF0",1672615130229,1.36264486,16629.0,16628.0,0.06248319]
["bitfinex-derivatives","BTCF0:USTF0",1672615131275,0.45844486,16629.0,16628.0,0.06248319]
["bitfinex-derivatives","BTCF0:USTF0",1672615134117,0.75914486,16629.0,16628.0,0.06248319]
["bitfinex-derivatives","BTCF0:USTF0",1672615138426,0.45844486,16629.0,16628.0,0.06248319]
["bitfinex-derivatives","BTCF0:USTF0",1672615138633,0.75914486,16629.0,16628.0,0.06248319]
["bitfinex-derivatives","BTCF0:USTF0",1672615139687,0.45844486,16629.0,16628.0,0.06248319]
["bitfinex-derivatives","BTCF0:USTF0",1672615140099,0.75914486,16629.0,16628.0,0.06248319]
["bitfinex-derivatives","BTCF0:USTF0",1672615141681,0.45844486,16629.0,16628.0,0.06248319]
["bitfinex-derivatives","BTCF0:USTF0",1672615142209,0.75914486,16629.0,16628.0,0.06248319]
["bitfinex-derivatives","BTCF0:USTF0",1672615144624,0.45844486,16629.0,16628.0,0.06248319]
["bitfinex-derivatives","BTCF0:USTF0",1672615144834,0.75914486,16629.0,16628.0,0.06248319]
["bitfinex-derivatives","BTCF0:USTF0",1672615146091,0.45844486,16629.0,16628.0,0.06248319]
["bitfinex-derivatives","BTCF0:USTF0",1672615146306,0.75914486,16629.0,16628.0,0.06248319]
["bitfinex-derivatives","BTCF0:USTF0",1672615147452,0.45844486,16629.0,16628.0,0.06248319]
["bitfinex-derivatives","BTCF0:USTF0",1672615147672,0.75914486,16629.0,16628.0,0.06248319]
["bitfinex-derivatives","BTCF0:USTF0",1672615150613,1.36124486,16629.0,16628.0,0.06248319]
["bitfinex-derivatives","BTCF0:USTF0",1672615153765,2.26544486,16629.0,16628.0,0.06248319]
["bitfinex-derivatives","BTCF0:USTF0",1672615153976,2.26544486,16629.0,16625.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672615154188,0.1507,16626.0,16625.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672615154396,0.3507,16626.0,16625.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672615154925,0.3507,16626.0,16625.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1672615155237,0.5009,16626.0,16625.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1672615156705,0.5159,16626.0,16625.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1672615157344,0.5159,16626.0,16625.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1672615158596,0.5179,16626.0,16625.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1672615158813,0.5179,16626.0,16625.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1672615161954,0.5179,16626.0,16625.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1672615162171,0.5179,16626.0,16625.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672615163330,0.5179,16626.0,16625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672615163957,0.6683,16626.0,16625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672615182457,0.6683,16626.0,16621.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672615182458,0.2,16625.0,16621.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672615182767,0.2,16623.0,16622.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672615182967,0.5014,16623.0,16622.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672615184022,0.5154,16623.0,16622.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1672615186228,0.214,16623.0,16622.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1672615186437,0.3635,16623.0,16622.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1672615191593,0.3635,16623.0,16622.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1672615193165,0.3635,16623.0,16622.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1672615193382,0.3635,16623.0,16622.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1672615193592,0.3635,16623.0,16622.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1672615193801,0.3635,16623.0,16622.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1672615194647,0.3635,16623.0,16622.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1672615194860,0.3635,16623.0,16622.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1672615195489,0.3635,16623.0,16622.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1672615195695,0.3635,16623.0,16622.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1672615197909,0.3635,16623.0,16622.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1672615198119,0.3635,16623.0,16622.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1672615198951,0.1635,16623.0,16622.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1672615199156,0.014,16623.0,16622.0,0.6562]
["bitfinex-derivatives","BTCF0:USTF0",1672615203695,0.014,16623.0,16622.0,0.6564]
["bitfinex-derivatives","BTCF0:USTF0",1672615212833,0.014,16623.0,16622.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1672615213044,0.014,16623.0,16622.0,0.6564]
["bitfinex-derivatives","BTCF0:USTF0",1672615213795,0.1639,16623.0,16622.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1672615221453,0.1644,16623.0,16622.0,0.6564]
["bitfinex-derivatives","BTCF0:USTF0",1672615223777,0.1644,16623.0,16622.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1672615223994,0.1644,16623.0,16622.0,0.6564]
["bitfinex-derivatives","BTCF0:USTF0",1672615229449,0.1644,16623.0,16622.0,0.65629418]
["bitfinex-derivatives","BTCF0:USTF0",1672615231131,0.014,16623.0,16622.0,1.48228731]
["bitfinex-derivatives","BTCF0:USTF0",1672615231347,0.1507,16625.0,16623.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672615231549,0.1507,16625.0,16624.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672615231871,0.2507,16626.0,16624.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1672615232074,0.2507,16626.0,16625.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672615233337,0.1507,16626.0,16625.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672615233546,0.1657,16626.0,16625.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672615233757,0.015,16626.0,16625.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672615233972,0.1496,16627.0,16625.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672615234287,0.016,16626.0,16625.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1672615234489,0.016,16626.0,16625.0,0.6644]
["bitfinex-derivatives","BTCF0:USTF0",1672615235126,0.1656,16627.0,16625.0,0.6644]
["bitfinex-derivatives","BTCF0:USTF0",1672615235438,0.1496,16627.0,16625.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1672615235649,0.016,16626.0,16625.0,0.6644]
["bitfinex-derivatives","BTCF0:USTF0",1672615236807,0.1656,16627.0,16625.0,0.6644]
["bitfinex-derivatives","BTCF0:USTF0",1672615237133,0.1496,16627.0,16625.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672615237341,0.1496,16627.0,16626.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672615237760,0.1656,16627.0,16626.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672615238280,0.1656,16627.0,16626.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1672615242385,0.1656,16627.0,16626.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672615242909,0.1656,16627.0,16626.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1672615243954,0.1656,16627.0,16626.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672615244271,0.1656,16627.0,16626.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1672615244479,0.1656,16627.0,16626.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672615244692,0.1656,16627.0,16626.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1672615248792,0.1656,16627.0,16626.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672615249110,0.1656,16627.0,16626.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1672615251413,0.1659,16627.0,16626.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1672615251944,0.1659,16627.0,16626.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672615252150,0.1659,16627.0,16626.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1672615253729,0.1664,16627.0,16626.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1672615253933,0.1664,16627.0,16626.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672615254139,0.1664,16627.0,16626.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1672615256661,0.1664,16627.0,16626.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672615256871,0.1664,16627.0,16626.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1672615259815,0.1667,16627.0,16626.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672615260025,0.1667,16627.0,16626.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1672615261081,0.1667,16627.0,16626.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672615261290,0.1667,16627.0,16626.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1672615262444,0.1667,16627.0,16626.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672615262656,0.1667,16627.0,16626.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1672615263712,0.1666,16627.0,16626.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1672615264550,0.1666,16627.0,16626.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672615264758,0.1666,16627.0,16626.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1672615264974,0.1666,16627.0,16626.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672615265186,0.1666,16627.0,16626.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1672615265592,0.1666,16627.0,16626.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672615265803,0.1666,16627.0,16626.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1672615267592,0.1666,16627.0,16626.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672615267802,0.1666,16627.0,16626.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1672615269911,0.1666,16627.0,16626.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672615270114,0.1666,16627.0,16626.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1672615278743,0.1666,16627.0,16626.0,0.31362447]
["bitfinex-derivatives","BTCF0:USTF0",1672615287044,0.1666,16627.0,16626.0,0.01292447]
["bitfinex-derivatives","BTCF0:USTF0",1672615287368,0.1666,16627.0,16626.0,0.31362447]
["bitfinex-derivatives","BTCF0:USTF0",1672615288941,0.1666,16627.0,16626.0,0.01292447]
["bitfinex-derivatives","BTCF0:USTF0",1672615289162,0.1666,16627.0,16626.0,0.31362447]
["bitfinex-derivatives","BTCF0:USTF0",1672615291048,0.1666,16627.0,16626.0,0.01292447]
["bitfinex-derivatives","BTCF0:USTF0",1672615291258,0.1666,16627.0,16626.0,0.31362447]
["bitfinex-derivatives","BTCF0:USTF0",1672615293784,0.1667,16627.0,16626.0,0.31362447]
["bitfinex-derivatives","BTCF0:USTF0",1672615297353,0.4671,16627.0,16626.0,0.31362447]
["bitfinex-derivatives","BTCF0:USTF0",1672615297982,0.4671,16627.0,16626.0,0.01292447]
["bitfinex-derivatives","BTCF0:USTF0",1672615319224,0.4671,16627.0,16626.0,0.11292447]
["bitfinex-derivatives","BTCF0:USTF0",1672615319850,0.4671,16627.0,16626.0,0.01292447]
["bitfinex-derivatives","BTCF0:USTF0",1672615324376,0.7678,16627.0,16626.0,0.01292447]
["bitfinex-derivatives","BTCF0:USTF0",1672615327108,0.4671,16627.0,16626.0,0.01292447]
["bitfinex-derivatives","BTCF0:USTF0",1672615327321,0.7678,16627.0,16626.0,0.01292447]
["bitfinex-derivatives","BTCF0:USTF0",1672615327523,0.7678,16627.0,16626.0,0.01275089]
["bitfinex-derivatives","BTCF0:USTF0",1672615334683,0.4671,16627.0,16626.0,0.01275089]
["bitfinex-derivatives","BTCF0:USTF0",1672615339515,0.4671,16627.0,16626.0,0.21275089]
["bitfinex-derivatives","BTCF0:USTF0",1672615340368,0.4671,16627.0,16626.0,0.01275089]
["bitfinex-derivatives","BTCF0:USTF0",1672615343203,0.4671,16627.0,16626.0,0.11275089]
["bitfinex-derivatives","BTCF0:USTF0",1672615351731,0.4671,16627.0,16626.0,0.01275089]
["bitfinex-derivatives","BTCF0:USTF0",1672615357398,0.4671,16627.0,16626.0,0.21275089]
["bitfinex-derivatives","BTCF0:USTF0",1672615364118,0.3164,16627.0,16626.0,0.21275089]
["bitfinex-derivatives","BTCF0:USTF0",1672615367801,0.3164,16627.0,16626.0,0.51345089]
["bitfinex-derivatives","BTCF0:USTF0",1672615368742,0.3164,16627.0,16626.0,0.21275089]
["bitfinex-derivatives","BTCF0:USTF0",1672615368954,0.3164,16627.0,16626.0,0.51345089]
["bitfinex-derivatives","BTCF0:USTF0",1672615373365,0.3164,16627.0,16626.0,0.21275089]
["bitfinex-derivatives","BTCF0:USTF0",1672615373577,0.3164,16627.0,16626.0,0.51345089]
["bitfinex-derivatives","BTCF0:USTF0",1672615373797,0.1667,16627.0,16626.0,0.51345089]
["bitfinex-derivatives","BTCF0:USTF0",1672615374644,0.1667,16627.0,16626.0,0.51325712]
["bitfinex-derivatives","BTCF0:USTF0",1672615379799,0.1667,16627.0,16626.0,0.21255712]
["bitfinex-derivatives","BTCF0:USTF0",1672615380323,0.1667,16627.0,16626.0,0.51325712]
["bitfinex-derivatives","BTCF0:USTF0",1672615382108,0.1667,16627.0,16626.0,0.21255712]
["bitfinex-derivatives","BTCF0:USTF0",1672615382311,0.1667,16627.0,16626.0,0.51325712]
["bitfinex-derivatives","BTCF0:USTF0",1672615383788,0.1659,16627.0,16626.0,0.51325712]
["bitfinex-derivatives","BTCF0:USTF0",1672615386836,0.1659,16627.0,16626.0,0.21255712]
["bitfinex-derivatives","BTCF0:USTF0",1672615387364,0.1659,16627.0,16626.0,0.51325712]
["bitfinex-derivatives","BTCF0:USTF0",1672615389987,0.1659,16627.0,16626.0,0.21255712]
["bitfinex-derivatives","BTCF0:USTF0",1672615390197,0.1659,16627.0,16626.0,0.51325712]
["bitfinex-derivatives","BTCF0:USTF0",1672615392508,0.16583924,16627.0,16626.0,0.51325712]
["bitfinex-derivatives","BTCF0:USTF0",1672615393772,0.01593924,16627.0,16626.0,0.66265712]
["bitfinex-derivatives","BTCF0:USTF0",1672615401973,0.01593924,16627.0,16626.0,0.66395712]
["bitfinex-derivatives","BTCF0:USTF0",1672615402718,0.01593924,16627.0,16626.0,0.36325712]
["bitfinex-derivatives","BTCF0:USTF0",1672615403032,0.01593924,16627.0,16626.0,0.66395712]
["bitfinex-derivatives","BTCF0:USTF0",1672615405032,0.16553924,16627.0,16626.0,0.51325712]
["bitfinex-derivatives","BTCF0:USTF0",1672615421748,0.46663924,16627.0,16626.0,0.31325712]
["bitfinex-derivatives","BTCF0:USTF0",1672615421950,0.46663924,16627.0,16626.0,0.01255712]
["bitfinex-derivatives","BTCF0:USTF0",1672615423852,1.22153924,16627.0,16626.0,0.01255712]
["bitfinex-derivatives","BTCF0:USTF0",1672615431946,1.37223924,16627.0,16626.0,0.01255712]
["bitfinex-derivatives","BTCF0:USTF0",1672615433725,0.46693924,16627.0,16626.0,0.01255712]
["bitfinex-derivatives","BTCF0:USTF0",1672615441612,0.46693924,16627.0,16626.0,0.01246994]
["bitfinex-derivatives","BTCF0:USTF0",1672615463807,0.31623924,16627.0,16626.0,0.01246994]
["bitfinex-derivatives","BTCF0:USTF0",1672615464010,0.51623924,16627.0,16626.0,0.01246994]
["bitfinex-derivatives","BTCF0:USTF0",1672615473892,0.66693924,16627.0,16626.0,0.01246994]
["bitfinex-derivatives","BTCF0:USTF0",1672615485869,0.66693924,16627.0,16626.0,0.31316994]
["bitfinex-derivatives","BTCF0:USTF0",1672615487128,0.66693924,16627.0,16626.0,0.01246994]
["bitfinex-derivatives","BTCF0:USTF0",1672615492178,0.66693924,16627.0,16626.0,0.01224022]
["bitfinex-derivatives","BTCF0:USTF0",1672615501107,0.96763924,16627.0,16626.0,0.01224022]
["bitfinex-derivatives","BTCF0:USTF0",1672615513114,0.66693924,16627.0,16626.0,0.01224022]
["bitfinex-derivatives","BTCF0:USTF0",1672615521196,0.96763924,16627.0,16626.0,0.01224022]
["bitfinex-derivatives","BTCF0:USTF0",1672615523198,1.87263924,16627.0,16626.0,0.01224022]
["bitfinex-derivatives","BTCF0:USTF0",1672615523834,1.87263924,16627.0,16621.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1672615523835,0.2,16626.0,16621.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672615524039,0.3007,16624.0,16619.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672615524359,0.1507,16620.0,16619.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672615524563,0.3507,16620.0,16619.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1672615525930,0.3657,16620.0,16619.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672615526243,0.5012,16620.0,16619.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672615526467,0.5162,16620.0,16619.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672615527616,0.1497,16619.0,16617.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1672615527821,0.3507,16618.0,16617.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1672615528765,0.3657,16618.0,16617.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1672615529615,0.3507,16618.0,16617.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1672615529922,0.3667,16618.0,16617.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1672615531283,0.1667,16618.0,16617.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1672615531916,0.2667,16618.0,16617.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1672615534860,0.2667,16618.0,16617.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672615535077,0.2667,16618.0,16617.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1672615538762,0.2507,16618.0,16617.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1672615538968,0.2667,16618.0,16617.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1672615539384,0.2507,16618.0,16617.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1672615539593,0.2667,16618.0,16617.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1672615540121,0.4165,16618.0,16617.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672615540330,0.5672,16618.0,16617.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672615541909,0.5672,16618.0,16615.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1672615542222,0.3013,16616.0,16615.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1672615544111,0.3173,16616.0,16615.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1672615544847,0.3163,16616.0,16615.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1672615546450,0.3013,16616.0,16615.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1672615546659,0.3173,16616.0,16615.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1672615547811,0.3171,16616.0,16615.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1672615549068,0.3171,16616.0,16615.0,0.6504]
["bitfinex-derivatives","BTCF0:USTF0",1672615549069,0.016,16616.0,16615.0,0.6504]
["bitfinex-derivatives","BTCF0:USTF0",1672615549283,0.016,16616.0,16615.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1672615549493,0.016,16616.0,16615.0,1.4023]
["bitfinex-derivatives","BTCF0:USTF0",1672615550018,0.1505,16618.0,16615.0,1.4023]
["bitfinex-derivatives","BTCF0:USTF0",1672615550229,0.001,16616.0,16615.0,1.0649]
["bitfinex-derivatives","BTCF0:USTF0",1672615550436,0.001,16616.0,16615.0,1.5163]
["bitfinex-derivatives","BTCF0:USTF0",1672615551174,0.002,16616.0,16615.0,1.5273]
["bitfinex-derivatives","BTCF0:USTF0",1672615552955,0.002,16616.0,16615.0,1.2266]
["bitfinex-derivatives","BTCF0:USTF0",1672615553159,0.002,16616.0,16615.0,1.5273]
["bitfinex-derivatives","BTCF0:USTF0",1672615553373,0.002,16616.0,16615.0,1.4023]
["bitfinex-derivatives","BTCF0:USTF0",1672615553582,0.002,16616.0,16615.0,1.5273]
["bitfinex-derivatives","BTCF0:USTF0",1672615553797,0.002,16616.0,16615.0,1.3779]
["bitfinex-derivatives","BTCF0:USTF0",1672615555487,0.1495,16617.0,16615.0,1.2529]
["bitfinex-derivatives","BTCF0:USTF0",1672615555796,0.002,16616.0,16615.0,1.3779]
["bitfinex-derivatives","BTCF0:USTF0",1672615556843,0.1515,16617.0,16615.0,1.3779]
["bitfinex-derivatives","BTCF0:USTF0",1672615557271,0.1515,16617.0,16616.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672615557900,0.1495,16617.0,16616.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672615558641,0.1515,16617.0,16616.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1672615563682,0.1524,16617.0,16616.0,0.5761]
["bitfinex-derivatives","BTCF0:USTF0",1672615565162,0.1524,16617.0,16616.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1672615565372,0.1524,16617.0,16616.0,0.5761]
["bitfinex-derivatives","BTCF0:USTF0",1672615566526,0.1524,16617.0,16616.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1672615566723,0.1524,16617.0,16616.0,0.5761]
["bitfinex-derivatives","BTCF0:USTF0",1672615568519,0.1524,16617.0,16616.0,0.66603379]
["bitfinex-derivatives","BTCF0:USTF0",1672615568840,0.1524,16617.0,16616.0,0.5761]
["bitfinex-derivatives","BTCF0:USTF0",1672615569790,0.1524,16617.0,16616.0,0.57587041]
["bitfinex-derivatives","BTCF0:USTF0",1672615570412,0.1524,16617.0,16616.0,0.6658042]
["bitfinex-derivatives","BTCF0:USTF0",1672615570624,0.1524,16617.0,16616.0,0.57587041]
["bitfinex-derivatives","BTCF0:USTF0",1672615571681,0.1524,16617.0,16616.0,0.27517041]
["bitfinex-derivatives","BTCF0:USTF0",1672615571886,0.1524,16617.0,16616.0,0.57587041]
["bitfinex-derivatives","BTCF0:USTF0",1672615578189,0.1524,16617.0,16616.0,0.6658042]
["bitfinex-derivatives","BTCF0:USTF0",1672615579142,0.1524,16617.0,16616.0,0.3651042]
["bitfinex-derivatives","BTCF0:USTF0",1672615579347,0.1524,16617.0,16616.0,0.6658042]
["bitfinex-derivatives","BTCF0:USTF0",1672615580092,0.002,16617.0,16616.0,0.5164042]
["bitfinex-derivatives","BTCF0:USTF0",1672615581559,0.002,16617.0,16616.0,0.2157042]
["bitfinex-derivatives","BTCF0:USTF0",1672615581982,0.002,16617.0,16616.0,0.5164042]
["bitfinex-derivatives","BTCF0:USTF0",1672615584499,0.002,16617.0,16616.0,0.2157042]
["bitfinex-derivatives","BTCF0:USTF0",1672615584710,0.002,16617.0,16616.0,0.5164042]
["bitfinex-derivatives","BTCF0:USTF0",1672615586713,0.002,16617.0,16616.0,0.2157042]
["bitfinex-derivatives","BTCF0:USTF0",1672615586925,0.002,16617.0,16616.0,0.5164042]
["bitfinex-derivatives","BTCF0:USTF0",1672615587770,0.002,16617.0,16616.0,0.2157042]
["bitfinex-derivatives","BTCF0:USTF0",1672615587973,0.002,16617.0,16616.0,0.5164042]
["bitfinex-derivatives","BTCF0:USTF0",1672615588601,0.002,16617.0,16616.0,0.65137489]
["bitfinex-derivatives","BTCF0:USTF0",1672615589865,0.002,16617.0,16616.0,0.6515904]
["bitfinex-derivatives","BTCF0:USTF0",1672615590295,0.002,16617.0,16616.0,0.65159065]
["bitfinex-derivatives","BTCF0:USTF0",1672615591649,0.002,16617.0,16616.0,0.35089065]
["bitfinex-derivatives","BTCF0:USTF0",1672615591860,0.002,16617.0,16616.0,0.65159065]
["bitfinex-derivatives","BTCF0:USTF0",1672615592067,0.002,16617.0,16616.0,0.35089065]
["bitfinex-derivatives","BTCF0:USTF0",1672615592283,0.002,16617.0,16616.0,0.65159065]
["bitfinex-derivatives","BTCF0:USTF0",1672615593430,0.002,16617.0,16616.0,0.35089065]
["bitfinex-derivatives","BTCF0:USTF0",1672615593639,0.002,16617.0,16616.0,0.65159065]
["bitfinex-derivatives","BTCF0:USTF0",1672615594688,0.002,16617.0,16616.0,0.51661996]
["bitfinex-derivatives","BTCF0:USTF0",1672615596166,0.002,16617.0,16616.0,0.65159065]
["bitfinex-derivatives","BTCF0:USTF0",1672615599423,0.002,16617.0,16616.0,0.51661996]
["bitfinex-derivatives","BTCF0:USTF0",1672615599949,0.002,16617.0,16616.0,0.21591996]
["bitfinex-derivatives","BTCF0:USTF0",1672615600268,0.002,16617.0,16616.0,0.51661996]
["bitfinex-derivatives","BTCF0:USTF0",1672615601423,0.002,16617.0,16616.0,0.65159065]
["bitfinex-derivatives","BTCF0:USTF0",1672615601839,0.002,16617.0,16616.0,0.51661996]
["bitfinex-derivatives","BTCF0:USTF0",1672615603836,0.002,16617.0,16616.0,0.21591996]
["bitfinex-derivatives","BTCF0:USTF0",1672615604047,0.1225,16617.0,16616.0,0.51661996]
["bitfinex-derivatives","BTCF0:USTF0",1672615604258,0.242,16617.0,16616.0,0.42647041]
["bitfinex-derivatives","BTCF0:USTF0",1672615604675,0.442,16617.0,16616.0,0.42647041]
["bitfinex-derivatives","BTCF0:USTF0",1672615606883,0.442,16617.0,16616.0,0.12577041]
["bitfinex-derivatives","BTCF0:USTF0",1672615607204,0.442,16617.0,16616.0,0.42647041]
["bitfinex-derivatives","BTCF0:USTF0",1672615608359,0.442,16617.0,16616.0,0.12577041]
["bitfinex-derivatives","BTCF0:USTF0",1672615608573,0.442,16617.0,16616.0,0.42647041]
["bitfinex-derivatives","BTCF0:USTF0",1672615612986,0.442,16617.0,16616.0,0.12577041]
["bitfinex-derivatives","BTCF0:USTF0",1672615613185,0.442,16617.0,16616.0,0.42647041]
["bitfinex-derivatives","BTCF0:USTF0",1672615613817,0.442,16617.0,16616.0,0.12577041]
["bitfinex-derivatives","BTCF0:USTF0",1672615614344,0.442,16617.0,16616.0,0.42647041]
["bitfinex-derivatives","BTCF0:USTF0",1672615615398,0.442,16617.0,16616.0,0.12577041]
["bitfinex-derivatives","BTCF0:USTF0",1672615615609,0.442,16617.0,16616.0,0.42647041]
["bitfinex-derivatives","BTCF0:USTF0",1672615616661,0.442,16617.0,16616.0,0.12577041]
["bitfinex-derivatives","BTCF0:USTF0",1672615616872,0.442,16617.0,16616.0,0.42647041]
["bitfinex-derivatives","BTCF0:USTF0",1672615617190,0.442,16617.0,16616.0,0.12577041]
["bitfinex-derivatives","BTCF0:USTF0",1672615617712,0.442,16617.0,16616.0,0.42647041]
["bitfinex-derivatives","BTCF0:USTF0",1672615618550,0.242,16617.0,16616.0,0.42647041]
["bitfinex-derivatives","BTCF0:USTF0",1672615623916,0.1215,16617.0,16616.0,0.42647041]
["bitfinex-derivatives","BTCF0:USTF0",1672615624532,0.1215,16617.0,16616.0,0.426318]
["bitfinex-derivatives","BTCF0:USTF0",1672615640534,0.1215,16617.0,16616.0,0.125618]
["bitfinex-derivatives","BTCF0:USTF0",1672615640749,0.1215,16617.0,16616.0,0.426318]
["bitfinex-derivatives","BTCF0:USTF0",1672615641684,0.1215,16617.0,16616.0,0.125618]
["bitfinex-derivatives","BTCF0:USTF0",1672615641898,0.1215,16617.0,16616.0,0.426318]
["bitfinex-derivatives","BTCF0:USTF0",1672615642100,0.1215,16617.0,16616.0,0.125618]
["bitfinex-derivatives","BTCF0:USTF0",1672615642322,0.1215,16617.0,16616.0,0.426318]
["bitfinex-derivatives","BTCF0:USTF0",1672615643470,0.12142949,16617.0,16616.0,0.426318]
["bitfinex-derivatives","BTCF0:USTF0",1672615644105,0.12142949,16617.0,16616.0,0.125618]
["bitfinex-derivatives","BTCF0:USTF0",1672615644314,0.12142949,16617.0,16616.0,0.426318]
["bitfinex-derivatives","BTCF0:USTF0",1672615647888,0.12142949,16617.0,16616.0,0.125618]
["bitfinex-derivatives","BTCF0:USTF0",1672615648098,0.12142949,16617.0,16616.0,0.426318]
["bitfinex-derivatives","BTCF0:USTF0",1672615674467,0.12142949,16617.0,16616.0,0.125618]
["bitfinex-derivatives","BTCF0:USTF0",1672615674684,0.12142949,16617.0,16616.0,0.426318]
["bitfinex-derivatives","BTCF0:USTF0",1672615687395,0.12142949,16617.0,16616.0,0.125618]
["bitfinex-derivatives","BTCF0:USTF0",1672615687602,0.12142949,16617.0,16616.0,0.426318]
["bitfinex-derivatives","BTCF0:USTF0",1672615688018,0.12142949,16617.0,16616.0,0.125618]
["bitfinex-derivatives","BTCF0:USTF0",1672615688229,0.12142949,16617.0,16616.0,0.426318]
["bitfinex-derivatives","BTCF0:USTF0",1672615688446,0.00192949,16617.0,16616.0,0.51646755]
["bitfinex-derivatives","BTCF0:USTF0",1672615688655,0.00192949,16617.0,16616.0,0.65143824]
["bitfinex-derivatives","BTCF0:USTF0",1672615689085,0.00192949,16617.0,16616.0,0.56128869]
["bitfinex-derivatives","BTCF0:USTF0",1672615689295,0.00192949,16617.0,16616.0,0.65145709]
["bitfinex-derivatives","BTCF0:USTF0",1672615689504,0.00192949,16617.0,16616.0,0.5164864]
["bitfinex-derivatives","BTCF0:USTF0",1672615690237,0.00192949,16617.0,16616.0,0.426318]
["bitfinex-derivatives","BTCF0:USTF0",1672615691396,0.00192949,16617.0,16616.0,0.5164864]
["bitfinex-derivatives","BTCF0:USTF0",1672615692035,0.00192949,16617.0,16616.0,0.426318]
["bitfinex-derivatives","BTCF0:USTF0",1672615693605,0.00192949,16617.0,16616.0,0.2157864]
["bitfinex-derivatives","BTCF0:USTF0",1672615693812,0.00192949,16617.0,16616.0,0.5164864]
["bitfinex-derivatives","BTCF0:USTF0",1672615694225,0.00192949,16617.0,16616.0,0.426318]
["bitfinex-derivatives","BTCF0:USTF0",1672615696027,0.00192949,16617.0,16616.0,0.42611042]
["bitfinex-derivatives","BTCF0:USTF0",1672615700549,0.00192949,16617.0,16616.0,0.12541042]
["bitfinex-derivatives","BTCF0:USTF0",1672615700758,0.00192949,16617.0,16616.0,0.42611042]
["bitfinex-derivatives","BTCF0:USTF0",1672615707575,0.00192949,16617.0,16616.0,0.12541042]
["bitfinex-derivatives","BTCF0:USTF0",1672615707796,0.00192949,16617.0,16616.0,0.42611042]
["bitfinex-derivatives","BTCF0:USTF0",1672615715139,0.00192949,16617.0,16616.0,0.12541042]
["bitfinex-derivatives","BTCF0:USTF0",1672615715362,0.00192949,16617.0,16616.0,0.42611042]
["bitfinex-derivatives","BTCF0:USTF0",1672615725021,0.00184531,16617.0,16616.0,0.42611042]
["bitfinex-derivatives","BTCF0:USTF0",1672615725550,0.00184531,16617.0,16616.0,0.12541042]
["bitfinex-derivatives","BTCF0:USTF0",1672615725865,0.00184531,16617.0,16616.0,0.42611042]
["bitfinex-derivatives","BTCF0:USTF0",1672615732798,0.00184531,16617.0,16616.0,0.12541042]
["bitfinex-derivatives","BTCF0:USTF0",1672615732999,0.00184531,16617.0,16616.0,0.42611042]
["bitfinex-derivatives","BTCF0:USTF0",1672615733631,0.00184531,16617.0,16616.0,0.12541042]
["bitfinex-derivatives","BTCF0:USTF0",1672615733843,0.00184531,16617.0,16616.0,0.42611042]
["bitfinex-derivatives","BTCF0:USTF0",1672615734583,0.00184531,16617.0,16616.0,0.12541042]
["bitfinex-derivatives","BTCF0:USTF0",1672615734788,0.00184531,16617.0,16616.0,0.42611042]
["bitfinex-derivatives","BTCF0:USTF0",1672615735634,0.00184531,16617.0,16616.0,0.12541042]
["bitfinex-derivatives","BTCF0:USTF0",1672615735845,0.00184531,16617.0,16616.0,0.42611042]
["bitfinex-derivatives","BTCF0:USTF0",1672615736683,0.00184531,16617.0,16616.0,0.12541042]
["bitfinex-derivatives","BTCF0:USTF0",1672615737102,0.00184531,16617.0,16616.0,0.42611042]
["bitfinex-derivatives","BTCF0:USTF0",1672615739526,0.12234531,16617.0,16616.0,0.42611042]
["bitfinex-derivatives","BTCF0:USTF0",1672615739733,0.32234531,16617.0,16616.0,0.42611042]
["bitfinex-derivatives","BTCF0:USTF0",1672615746669,0.32234531,16617.0,16616.0,0.12541042]
["bitfinex-derivatives","BTCF0:USTF0",1672615747097,0.32234531,16617.0,16616.0,0.42611042]
["bitfinex-derivatives","BTCF0:USTF0",1672615753715,0.44284531,16617.0,16616.0,0.42611042]
["bitfinex-derivatives","BTCF0:USTF0",1672615755291,0.44284531,16617.0,16616.0,0.12541042]
["bitfinex-derivatives","BTCF0:USTF0",1672615755504,0.44284531,16617.0,16616.0,0.42611042]
["bitfinex-derivatives","BTCF0:USTF0",1672615759708,0.44284531,16617.0,16616.0,0.12541042]
["bitfinex-derivatives","BTCF0:USTF0",1672615759917,0.44284531,16617.0,16616.0,0.42611042]
["bitfinex-derivatives","BTCF0:USTF0",1672615760350,0.44284531,16617.0,16616.0,0.12541042]
["bitfinex-derivatives","BTCF0:USTF0",1672615760667,0.44284531,16617.0,16616.0,0.42611042]
["bitfinex-derivatives","BTCF0:USTF0",1672615761085,0.44284531,16617.0,16616.0,0.12541042]
["bitfinex-derivatives","BTCF0:USTF0",1672615761498,0.44284531,16617.0,16616.0,0.42611042]
["bitfinex-derivatives","BTCF0:USTF0",1672615763918,0.32234531,16617.0,16616.0,0.42611042]
["bitfinex-derivatives","BTCF0:USTF0",1672615764130,0.2,16616.0,16613.0,0.17104951]
["bitfinex-derivatives","BTCF0:USTF0",1672615764343,0.3199,16616.0,16615.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672615766023,0.3219,16616.0,16615.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1672615769280,0.3219,16616.0,16615.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1672615783698,0.1219,16616.0,16615.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1672615791475,0.242,16616.0,16615.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1672615791686,0.5427,16616.0,16615.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1672615794324,0.1225,16616.0,16615.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1672615794521,0.1225,16616.0,16615.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1672615799265,0.1225,16616.0,16615.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1672615800840,0.002,16616.0,16615.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1672615801674,0.002,16616.0,16615.0,0.7441]
["bitfinex-derivatives","BTCF0:USTF0",1672615808097,0.002,16616.0,16615.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1672615808310,0.002,16616.0,16615.0,0.7441]
["bitfinex-derivatives","BTCF0:USTF0",1672615809883,0.022,16616.0,16615.0,0.7441]
["bitfinex-derivatives","BTCF0:USTF0",1672615811149,0.022,16616.0,16615.0,0.74399588]
["bitfinex-derivatives","BTCF0:USTF0",1672615813873,0.022,16616.0,16615.0,0.74509588]
["bitfinex-derivatives","BTCF0:USTF0",1672615823773,0.022,16616.0,16615.0,0.62459588]
["bitfinex-derivatives","BTCF0:USTF0",1672615829762,0.022,16616.0,16615.0,0.32389588]
["bitfinex-derivatives","BTCF0:USTF0",1672615829972,0.022,16616.0,16615.0,0.62459588]
["bitfinex-derivatives","BTCF0:USTF0",1672615836902,0.022,16616.0,16615.0,0.32389588]
["bitfinex-derivatives","BTCF0:USTF0",1672615837104,0.022,16616.0,16615.0,0.62459588]
["bitfinex-derivatives","BTCF0:USTF0",1672615844989,0.022,16616.0,16615.0,0.32389588]
["bitfinex-derivatives","BTCF0:USTF0",1672615845199,0.022,16616.0,16615.0,0.62459588]
["bitfinex-derivatives","BTCF0:USTF0",1672615846889,0.022,16616.0,16615.0,0.32389588]
["bitfinex-derivatives","BTCF0:USTF0",1672615847312,0.022,16616.0,16615.0,0.62459588]
["bitfinex-derivatives","BTCF0:USTF0",1672615850674,0.022,16616.0,16615.0,0.75964222]
["bitfinex-derivatives","BTCF0:USTF0",1672615854038,0.022,16616.0,16615.0,0.45894222]
["bitfinex-derivatives","BTCF0:USTF0",1672615854354,0.022,16616.0,16615.0,0.75964222]
["bitfinex-derivatives","BTCF0:USTF0",1672615855715,0.022,16616.0,16615.0,0.45894222]
["bitfinex-derivatives","BTCF0:USTF0",1672615856138,0.022,16616.0,16615.0,0.75964222]
["bitfinex-derivatives","BTCF0:USTF0",1672615863285,0.022,16616.0,16615.0,0.75940687]
["bitfinex-derivatives","BTCF0:USTF0",1672615863810,0.022,16616.0,16615.0,0.87870687]
["bitfinex-derivatives","BTCF0:USTF0",1672615868854,0.022,16616.0,16615.0,0.57800687]
["bitfinex-derivatives","BTCF0:USTF0",1672615869178,0.022,16616.0,16615.0,0.87870687]
["bitfinex-derivatives","BTCF0:USTF0",1672615878414,0.022,16616.0,16615.0,2.15814944]
["bitfinex-derivatives","BTCF0:USTF0",1672615878729,0.022,16616.0,16615.0,2.0231031]
["bitfinex-derivatives","BTCF0:USTF0",1672615879663,0.022,16616.0,16615.0,1.85756049]
["bitfinex-derivatives","BTCF0:USTF0",1672615879880,0.022,16616.0,16615.0,2.15826049]
["bitfinex-derivatives","BTCF0:USTF0",1672615880511,0.022,16616.0,16615.0,2.0231031]
["bitfinex-derivatives","BTCF0:USTF0",1672615883139,0.022,16616.0,16615.0,2.0243031]
["bitfinex-derivatives","BTCF0:USTF0",1672615883565,0.022,16616.0,16615.0,2.15945546]
["bitfinex-derivatives","BTCF0:USTF0",1672615883878,0.022,16616.0,16615.0,2.15875546]
["bitfinex-derivatives","BTCF0:USTF0",1672615884720,0.022,16616.0,16615.0,1.66080356]
["bitfinex-derivatives","BTCF0:USTF0",1672615885246,0.022,16616.0,16615.0,1.48081289]
["bitfinex-derivatives","BTCF0:USTF0",1672615885869,0.022,16616.0,16615.0,1.66080356]
["bitfinex-derivatives","BTCF0:USTF0",1672615886926,0.022,16616.0,16615.0,2.15876029]
["bitfinex-derivatives","BTCF0:USTF0",1672615890082,0.022,16616.0,16615.0,1.66080356]
["bitfinex-derivatives","BTCF0:USTF0",1672615890489,0.022,16616.0,16615.0,2.15875994]
["bitfinex-derivatives","BTCF0:USTF0",1672615890707,0.022,16616.0,16615.0,2.02360758]
["bitfinex-derivatives","BTCF0:USTF0",1672615898396,0.02179606,16616.0,16615.0,2.02360758]
["bitfinex-derivatives","BTCF0:USTF0",1672615898826,0.02179606,16616.0,16615.0,1.84361691]
["bitfinex-derivatives","BTCF0:USTF0",1672615899034,0.04,16618.0,16616.0,0.922]
["bitfinex-derivatives","BTCF0:USTF0",1672615899249,0.04,16619.0,16618.0,0.8015]
["bitfinex-derivatives","BTCF0:USTF0",1672615899456,0.04,16619.0,16618.0,1.71858832]
["bitfinex-derivatives","BTCF0:USTF0",1672615899874,0.04,16619.0,16618.0,1.85345694]
["bitfinex-derivatives","BTCF0:USTF0",1672615899875,0.010136,16619.0,16618.0,1.85345694]
["bitfinex-derivatives","BTCF0:USTF0",1672615900405,0.010136,16619.0,16618.0,1.71848636]
["bitfinex-derivatives","BTCF0:USTF0",1672615900726,0.010136,16619.0,16618.0,1.71948636]
["bitfinex-derivatives","BTCF0:USTF0",1672615900934,0.122136,16619.0,16618.0,1.85444921]
["bitfinex-derivatives","BTCF0:USTF0",1672615901133,0.122136,16619.0,16618.0,1.71948636]
["bitfinex-derivatives","BTCF0:USTF0",1672615901348,0.122136,16619.0,16618.0,1.85444873]
["bitfinex-derivatives","BTCF0:USTF0",1672615901617,0.122136,16619.0,16618.0,1.17646237]
["bitfinex-derivatives","BTCF0:USTF0",1672615902081,0.034136,16619.0,16618.0,1.17846237]
["bitfinex-derivatives","BTCF0:USTF0",1672615902923,0.034136,16619.0,16618.0,1.05886237]
["bitfinex-derivatives","BTCF0:USTF0",1672615903867,0.034136,16619.0,16618.0,1.14877219]
["bitfinex-derivatives","BTCF0:USTF0",1672615904077,0.034136,16619.0,16618.0,1.44947219]
["bitfinex-derivatives","BTCF0:USTF0",1672615904388,0.023136,16619.0,16618.0,1.45447219]
["bitfinex-derivatives","BTCF0:USTF0",1672615905035,0.023136,16619.0,16618.0,1.31950982]
["bitfinex-derivatives","BTCF0:USTF0",1672615905236,0.023136,16619.0,16618.0,1.45447219]
["bitfinex-derivatives","BTCF0:USTF0",1672615905873,0.023136,16619.0,16618.0,1.31950982]
["bitfinex-derivatives","BTCF0:USTF0",1672615906906,0.023136,16619.0,16618.0,1.45447219]
["bitfinex-derivatives","BTCF0:USTF0",1672615907655,0.033536,16620.0,16619.0,0.8015]
["bitfinex-derivatives","BTCF0:USTF0",1672615907862,0.033536,16620.0,16619.0,1.0425]
["bitfinex-derivatives","BTCF0:USTF0",1672615909117,0.041536,16620.0,16619.0,1.0485]
["bitfinex-derivatives","BTCF0:USTF0",1672615914062,0.041536,16620.0,16619.0,1.25890982]
["bitfinex-derivatives","BTCF0:USTF0",1672615914265,0.041536,16620.0,16619.0,1.39387219]
["bitfinex-derivatives","BTCF0:USTF0",1672615916044,0.041536,16620.0,16619.0,1.25890982]
["bitfinex-derivatives","BTCF0:USTF0",1672615916257,0.041536,16620.0,16619.0,1.39387219]
["bitfinex-derivatives","BTCF0:USTF0",1672615916461,0.041536,16620.0,16619.0,1.25890982]
["bitfinex-derivatives","BTCF0:USTF0",1672615916989,0.041536,16620.0,16619.0,1.39387219]
["bitfinex-derivatives","BTCF0:USTF0",1672615917199,0.041536,16620.0,16619.0,1.25890982]
["bitfinex-derivatives","BTCF0:USTF0",1672615919294,0.041536,16620.0,16619.0,1.39387219]
["bitfinex-derivatives","BTCF0:USTF0",1672615919497,0.041536,16620.0,16619.0,1.25890982]
["bitfinex-derivatives","BTCF0:USTF0",1672615920128,0.041536,16620.0,16619.0,1.55960982]
["bitfinex-derivatives","BTCF0:USTF0",1672615921386,0.041536,16620.0,16619.0,1.69457219]
["bitfinex-derivatives","BTCF0:USTF0",1672615923704,0.041536,16620.0,16619.0,1.57407219]
["bitfinex-derivatives","BTCF0:USTF0",1672615924236,0.041536,16620.0,16619.0,1.48416237]
["bitfinex-derivatives","BTCF0:USTF0",1672615924438,0.041536,16620.0,16619.0,1.57391233]
["bitfinex-derivatives","BTCF0:USTF0",1672615924652,0.041536,16620.0,16619.0,1.43894996]
["bitfinex-derivatives","BTCF0:USTF0",1672615925278,0.041536,16620.0,16619.0,1.57391233]
["bitfinex-derivatives","BTCF0:USTF0",1672615925494,0.041536,16620.0,16619.0,1.43894996]
["bitfinex-derivatives","BTCF0:USTF0",1672615925708,0.041536,16620.0,16619.0,1.57391233]
["bitfinex-derivatives","BTCF0:USTF0",1672615925908,0.041536,16620.0,16619.0,1.43894996]
["bitfinex-derivatives","BTCF0:USTF0",1672615926445,0.041536,16620.0,16619.0,1.57391233]
["bitfinex-derivatives","BTCF0:USTF0",1672615926648,0.041536,16620.0,16619.0,1.43894996]
["bitfinex-derivatives","BTCF0:USTF0",1672615927692,0.041536,16620.0,16619.0,1.57391233]
["bitfinex-derivatives","BTCF0:USTF0",1672615928116,0.041536,16620.0,16619.0,1.43894996]
["bitfinex-derivatives","BTCF0:USTF0",1672615929794,0.041536,16620.0,16619.0,1.13824996]
["bitfinex-derivatives","BTCF0:USTF0",1672615930006,0.041536,16620.0,16619.0,1.43894996]
["bitfinex-derivatives","BTCF0:USTF0",1672615930531,0.041536,16620.0,16619.0,1.57391233]
["bitfinex-derivatives","BTCF0:USTF0",1672615930952,0.041536,16620.0,16619.0,1.27321233]
["bitfinex-derivatives","BTCF0:USTF0",1672615931164,0.010756,16620.0,16619.0,1.57391233]
["bitfinex-derivatives","BTCF0:USTF0",1672615931907,0.010756,16620.0,16619.0,1.48416237]
["bitfinex-derivatives","BTCF0:USTF0",1672615932630,0.010756,16620.0,16619.0,1.66429431]
["bitfinex-derivatives","BTCF0:USTF0",1672615932846,0.010756,16620.0,16619.0,2.16209008]
["bitfinex-derivatives","BTCF0:USTF0",1672615933472,0.010756,16620.0,16619.0,1.66429431]
["bitfinex-derivatives","BTCF0:USTF0",1672615933687,0.010756,16620.0,16619.0,2.16208807]
["bitfinex-derivatives","BTCF0:USTF0",1672615933892,0.010756,16620.0,16619.0,1.66429431]
["bitfinex-derivatives","BTCF0:USTF0",1672615934111,0.010756,16620.0,16619.0,1.48416237]
["bitfinex-derivatives","BTCF0:USTF0",1672615934526,0.010756,16620.0,16619.0,1.57401833]
["bitfinex-derivatives","BTCF0:USTF0",1672615935794,0.010756,16620.0,16619.0,1.48416237]
["bitfinex-derivatives","BTCF0:USTF0",1672615937046,0.010756,16620.0,16619.0,1.18346237]
["bitfinex-derivatives","BTCF0:USTF0",1672615937258,0.010756,16620.0,16619.0,1.48416237]
["bitfinex-derivatives","BTCF0:USTF0",1672615937676,0.010756,16620.0,16619.0,2.02714458]
["bitfinex-derivatives","BTCF0:USTF0",1672615939680,0.010756,16620.0,16619.0,0.5967137]
["bitfinex-derivatives","BTCF0:USTF0",1672615940004,0.210756,16620.0,16619.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672615940533,0.210756,16620.0,16619.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1672615947567,0.210756,16620.0,16619.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1672615947776,0.210756,16620.0,16619.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1672615949454,0.210756,16620.0,16619.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1672615949667,0.210756,16620.0,16619.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1672615949980,0.210756,16620.0,16619.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1672615950196,0.210756,16620.0,16619.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1672615950611,0.210756,16620.0,16619.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1672615950822,0.210756,16620.0,16619.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1672615957031,0.210756,16620.0,16619.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1672615957236,0.210756,16620.0,16619.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1672615959552,0.210756,16620.0,16619.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1672615959762,0.210756,16620.0,16619.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1672615976908,0.010756,16620.0,16619.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1672615978067,0.010756,16620.0,16619.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1672615978275,0.010756,16620.0,16619.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1672615982792,0.010756,16620.0,16619.0,0.50663488]
["bitfinex-derivatives","BTCF0:USTF0",1672615984686,0.010756,16620.0,16619.0,0.20593488]
["bitfinex-derivatives","BTCF0:USTF0",1672615984896,0.010756,16620.0,16619.0,0.50663488]
["bitfinex-derivatives","BTCF0:USTF0",1672615986580,0.010756,16620.0,16619.0,0.59666318]
["bitfinex-derivatives","BTCF0:USTF0",1672615997726,0.010756,16620.0,16619.0,0.29596318]
["bitfinex-derivatives","BTCF0:USTF0",1672615997932,0.010756,16620.0,16619.0,0.59666318]
["bitfinex-derivatives","BTCF0:USTF0",1672616000661,0.010756,16620.0,16619.0,0.29596318]
["bitfinex-derivatives","BTCF0:USTF0",1672616000870,0.010756,16620.0,16619.0,0.59666318]
["bitfinex-derivatives","BTCF0:USTF0",1672616003084,0.010756,16620.0,16619.0,0.29596318]
["bitfinex-derivatives","BTCF0:USTF0",1672616003298,0.010756,16620.0,16619.0,0.59666318]
["bitfinex-derivatives","BTCF0:USTF0",1672616004556,0.010756,16620.0,16619.0,0.29596318]
["bitfinex-derivatives","BTCF0:USTF0",1672616004770,0.010756,16620.0,16619.0,0.59666318]
["bitfinex-derivatives","BTCF0:USTF0",1672616009601,0.010756,16620.0,16619.0,0.29596318]
["bitfinex-derivatives","BTCF0:USTF0",1672616009817,0.010756,16620.0,16619.0,0.59666318]
["bitfinex-derivatives","BTCF0:USTF0",1672616010028,0.010756,16620.0,16619.0,0.29596318]
["bitfinex-derivatives","BTCF0:USTF0",1672616010345,0.010756,16620.0,16619.0,0.59666318]
["bitfinex-derivatives","BTCF0:USTF0",1672616010968,0.010756,16620.0,16619.0,0.29596318]
["bitfinex-derivatives","BTCF0:USTF0",1672616011175,0.010756,16620.0,16619.0,0.59666318]
["bitfinex-derivatives","BTCF0:USTF0",1672616014958,0.010756,16620.0,16619.0,0.29596318]
["bitfinex-derivatives","BTCF0:USTF0",1672616015168,0.010756,16620.0,16619.0,0.59666318]
["bitfinex-derivatives","BTCF0:USTF0",1672616015803,0.010756,16620.0,16619.0,0.29596318]
["bitfinex-derivatives","BTCF0:USTF0",1672616016223,0.010756,16620.0,16619.0,0.59666318]
["bitfinex-derivatives","BTCF0:USTF0",1672616023154,0.010756,16620.0,16619.0,0.29596318]
["bitfinex-derivatives","BTCF0:USTF0",1672616023473,0.010756,16620.0,16619.0,0.59666318]
["bitfinex-derivatives","BTCF0:USTF0",1672616023686,0.010756,16620.0,16619.0,0.29596318]
["bitfinex-derivatives","BTCF0:USTF0",1672616023895,0.010756,16620.0,16619.0,0.59666318]
["bitfinex-derivatives","BTCF0:USTF0",1672616025157,0.010756,16620.0,16619.0,0.73168374]
["bitfinex-derivatives","BTCF0:USTF0",1672616027880,0.010756,16620.0,16619.0,0.43098374]
["bitfinex-derivatives","BTCF0:USTF0",1672616028090,0.010756,16620.0,16619.0,0.73168374]
["bitfinex-derivatives","BTCF0:USTF0",1672616030095,0.010756,16620.0,16619.0,0.43098374]
["bitfinex-derivatives","BTCF0:USTF0",1672616030309,0.010756,16620.0,16619.0,0.59666318]
["bitfinex-derivatives","BTCF0:USTF0",1672616031139,0.010756,16620.0,16619.0,0.73168374]
["bitfinex-derivatives","BTCF0:USTF0",1672616031674,0.010756,16620.0,16619.0,0.59666318]
["bitfinex-derivatives","BTCF0:USTF0",1672616033560,0.010756,16620.0,16619.0,0.59646447]
["bitfinex-derivatives","BTCF0:USTF0",1672616037651,0.010756,16620.0,16619.0,0.29576447]
["bitfinex-derivatives","BTCF0:USTF0",1672616038073,0.010756,16620.0,16619.0,0.59646447]
["bitfinex-derivatives","BTCF0:USTF0",1672616039754,0.010756,16620.0,16619.0,0.29576447]
["bitfinex-derivatives","BTCF0:USTF0",1672616039966,0.010756,16620.0,16619.0,0.59646447]
["bitfinex-derivatives","BTCF0:USTF0",1672616041441,0.010756,16620.0,16619.0,0.73148503]
["bitfinex-derivatives","BTCF0:USTF0",1672616042393,0.010756,16620.0,16619.0,0.64145673]
["bitfinex-derivatives","BTCF0:USTF0",1672616042915,0.010756,16620.0,16619.0,0.59655307]
["bitfinex-derivatives","BTCF0:USTF0",1672616043744,0.010756,16620.0,16619.0,0.71705307]
["bitfinex-derivatives","BTCF0:USTF0",1672616046065,0.010756,16620.0,16619.0,0.41635307]
["bitfinex-derivatives","BTCF0:USTF0",1672616046284,0.010756,16620.0,16619.0,0.71705307]
["bitfinex-derivatives","BTCF0:USTF0",1672616049120,0.010756,16620.0,16619.0,0.62693617]
["bitfinex-derivatives","BTCF0:USTF0",1672616049739,0.010756,16620.0,16619.0,0.71705307]
["bitfinex-derivatives","BTCF0:USTF0",1672616050267,0.010756,16620.0,16619.0,0.32623617]
["bitfinex-derivatives","BTCF0:USTF0",1672616050482,0.010756,16620.0,16619.0,0.62693617]
["bitfinex-derivatives","BTCF0:USTF0",1672616051431,0.010756,16620.0,16619.0,0.71705307]
["bitfinex-derivatives","BTCF0:USTF0",1672616051850,0.010756,16620.0,16619.0,0.62693617]
["bitfinex-derivatives","BTCF0:USTF0",1672616053956,0.010756,16620.0,16619.0,0.50643617]
["bitfinex-derivatives","BTCF0:USTF0",1672616054792,0.010756,16620.0,16619.0,0.20573617]
["bitfinex-derivatives","BTCF0:USTF0",1672616055107,0.010756,16620.0,16619.0,0.50643617]
["bitfinex-derivatives","BTCF0:USTF0",1672616056577,0.010756,16620.0,16619.0,0.20573617]
["bitfinex-derivatives","BTCF0:USTF0",1672616056787,0.010756,16620.0,16619.0,0.50643617]
["bitfinex-derivatives","BTCF0:USTF0",1672616056788,0.110756,16620.0,16619.0,0.50643617]
["bitfinex-derivatives","BTCF0:USTF0",1672616056995,0.010756,16620.0,16619.0,0.50643617]
["bitfinex-derivatives","BTCF0:USTF0",1672616060898,0.010756,16620.0,16619.0,0.20573617]
["bitfinex-derivatives","BTCF0:USTF0",1672616061099,0.010756,16620.0,16619.0,0.50643617]
["bitfinex-derivatives","BTCF0:USTF0",1672616062256,0.010756,16620.0,16619.0,0.59655307]
["bitfinex-derivatives","BTCF0:USTF0",1672616065630,0.010756,16620.0,16619.0,0.29585307]
["bitfinex-derivatives","BTCF0:USTF0",1672616065838,0.010756,16620.0,16619.0,0.59655307]
["bitfinex-derivatives","BTCF0:USTF0",1672616066044,0.010756,16620.0,16619.0,0.29585307]
["bitfinex-derivatives","BTCF0:USTF0",1672616066253,0.010756,16620.0,16619.0,0.59655307]
["bitfinex-derivatives","BTCF0:USTF0",1672616067626,0.010756,16620.0,16619.0,0.50643617]
["bitfinex-derivatives","BTCF0:USTF0",1672616070674,0.010756,16620.0,16619.0,0.20573617]
["bitfinex-derivatives","BTCF0:USTF0",1672616071201,0.010756,16620.0,16619.0,0.50643617]
["bitfinex-derivatives","BTCF0:USTF0",1672616074042,0.010756,16620.0,16619.0,0.59655307]
["bitfinex-derivatives","BTCF0:USTF0",1672616077710,0.010756,16620.0,16619.0,0.29585307]
["bitfinex-derivatives","BTCF0:USTF0",1672616078029,0.010756,16620.0,16619.0,0.59655307]
["bitfinex-derivatives","BTCF0:USTF0",1672616080857,0.010756,16620.0,16619.0,0.29585307]
["bitfinex-derivatives","BTCF0:USTF0",1672616081181,0.010756,16620.0,16619.0,0.59655307]
["bitfinex-derivatives","BTCF0:USTF0",1672616086528,0.010756,16620.0,16619.0,0.59633261]
["bitfinex-derivatives","BTCF0:USTF0",1672616090116,0.010756,16620.0,16619.0,0.29563261]
["bitfinex-derivatives","BTCF0:USTF0",1672616090322,0.010756,16620.0,16619.0,0.59633261]
["bitfinex-derivatives","BTCF0:USTF0",1672616093897,0.010756,16620.0,16619.0,0.50621571]
["bitfinex-derivatives","BTCF0:USTF0",1672616094108,0.010756,16620.0,16619.0,0.59633261]
["bitfinex-derivatives","BTCF0:USTF0",1672616094315,0.010756,16620.0,16619.0,0.50621571]
["bitfinex-derivatives","BTCF0:USTF0",1672616094526,0.010756,16620.0,16619.0,0.59633261]
["bitfinex-derivatives","BTCF0:USTF0",1672616095582,0.010756,16620.0,16619.0,0.50621571]
["bitfinex-derivatives","BTCF0:USTF0",1672616100406,0.010756,16620.0,16619.0,0.59633261]
["bitfinex-derivatives","BTCF0:USTF0",1672616105667,0.010756,16620.0,16619.0,0.29563261]
["bitfinex-derivatives","BTCF0:USTF0",1672616105876,0.010756,16620.0,16619.0,0.59633261]
["bitfinex-derivatives","BTCF0:USTF0",1672616106817,0.010756,16620.0,16619.0,0.29563261]
["bitfinex-derivatives","BTCF0:USTF0",1672616107028,0.010756,16620.0,16619.0,0.59633261]
["bitfinex-derivatives","BTCF0:USTF0",1672616107238,0.010756,16620.0,16619.0,0.29563261]
["bitfinex-derivatives","BTCF0:USTF0",1672616107449,0.010756,16620.0,16619.0,0.59633261]
["bitfinex-derivatives","BTCF0:USTF0",1672616107659,0.010756,16620.0,16619.0,0.29563261]
["bitfinex-derivatives","BTCF0:USTF0",1672616107982,0.010756,16620.0,16619.0,0.59633261]
["bitfinex-derivatives","BTCF0:USTF0",1672616109977,0.010756,16620.0,16619.0,0.29563261]
["bitfinex-derivatives","BTCF0:USTF0",1672616110189,0.010756,16620.0,16619.0,0.59633261]
["bitfinex-derivatives","BTCF0:USTF0",1672616111127,0.010756,16620.0,16619.0,0.29563261]
["bitfinex-derivatives","BTCF0:USTF0",1672616111346,0.010756,16620.0,16619.0,0.59633261]
["bitfinex-derivatives","BTCF0:USTF0",1672616115340,0.010756,16620.0,16619.0,0.29563261]
["bitfinex-derivatives","BTCF0:USTF0",1672616115552,0.010756,16620.0,16619.0,0.59633261]
["bitfinex-derivatives","BTCF0:USTF0",1672616120703,0.010756,16620.0,16619.0,0.29563261]
["bitfinex-derivatives","BTCF0:USTF0",1672616120905,0.010756,16620.0,16619.0,0.59633261]
["bitfinex-derivatives","BTCF0:USTF0",1672616126683,0.010756,16620.0,16619.0,0.29563261]
["bitfinex-derivatives","BTCF0:USTF0",1672616126995,0.010756,16620.0,16619.0,0.59633261]
["bitfinex-derivatives","BTCF0:USTF0",1672616127958,0.010756,16620.0,16619.0,0.29563261]
["bitfinex-derivatives","BTCF0:USTF0",1672616128271,0.010756,16620.0,16619.0,0.59633261]
["bitfinex-derivatives","BTCF0:USTF0",1672616130370,0.210756,16620.0,16619.0,0.50621571]
["bitfinex-derivatives","BTCF0:USTF0",1672616131101,0.210756,16620.0,16619.0,0.20551571]
["bitfinex-derivatives","BTCF0:USTF0",1672616131313,0.210756,16620.0,16619.0,0.50621571]
["bitfinex-derivatives","BTCF0:USTF0",1672616135205,0.210756,16620.0,16619.0,0.50614926]
["bitfinex-derivatives","BTCF0:USTF0",1672616138887,0.210756,16620.0,16619.0,0.20544926]
["bitfinex-derivatives","BTCF0:USTF0",1672616139103,0.210756,16620.0,16619.0,0.50614926]
["bitfinex-derivatives","BTCF0:USTF0",1672616142254,0.210756,16620.0,16619.0,0.20544926]
["bitfinex-derivatives","BTCF0:USTF0",1672616142458,0.210756,16620.0,16619.0,0.50614926]
["bitfinex-derivatives","BTCF0:USTF0",1672616147719,0.010756,16620.0,16619.0,0.50614926]
["bitfinex-derivatives","BTCF0:USTF0",1672616148132,0.110756,16620.0,16619.0,0.50614926]
["bitfinex-derivatives","BTCF0:USTF0",1672616148341,0.110756,16620.0,16619.0,0.20544926]
["bitfinex-derivatives","BTCF0:USTF0",1672616148548,0.110756,16620.0,16619.0,0.50614926]
["bitfinex-derivatives","BTCF0:USTF0",1672616158655,0.110756,16620.0,16619.0,0.20544926]
["bitfinex-derivatives","BTCF0:USTF0",1672616158863,0.110756,16620.0,16619.0,0.50614926]
["bitfinex-derivatives","BTCF0:USTF0",1672616159801,0.110756,16620.0,16619.0,0.20544926]
["bitfinex-derivatives","BTCF0:USTF0",1672616160013,0.110756,16620.0,16619.0,0.50614926]
["bitfinex-derivatives","BTCF0:USTF0",1672616162753,0.110756,16620.0,16619.0,0.20544926]
["bitfinex-derivatives","BTCF0:USTF0",1672616162950,0.110756,16620.0,16619.0,0.50614926]
["bitfinex-derivatives","BTCF0:USTF0",1672616163377,0.110756,16620.0,16619.0,0.20544926]
["bitfinex-derivatives","BTCF0:USTF0",1672616163700,0.110756,16620.0,16619.0,0.50614926]
["bitfinex-derivatives","BTCF0:USTF0",1672616164014,0.231256,16620.0,16619.0,0.50614926]
["bitfinex-derivatives","BTCF0:USTF0",1672616168636,0.231256,16620.0,16619.0,0.20544926]
["bitfinex-derivatives","BTCF0:USTF0",1672616168852,0.231256,16620.0,16619.0,0.50614926]
["bitfinex-derivatives","BTCF0:USTF0",1672616174310,0.231256,16620.0,16619.0,0.20544926]
["bitfinex-derivatives","BTCF0:USTF0",1672616174517,0.231256,16620.0,16619.0,0.50614926]
["bitfinex-derivatives","BTCF0:USTF0",1672616177243,0.237256,16620.0,16619.0,0.5187]
["bitfinex-derivatives","BTCF0:USTF0",1672616182405,0.223256,16620.0,16619.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672616182615,0.230256,16620.0,16619.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1672616185353,0.230256,16620.0,16619.0,0.50647661]
["bitfinex-derivatives","BTCF0:USTF0",1672616185561,0.230256,16620.0,16619.0,0.20577661]
["bitfinex-derivatives","BTCF0:USTF0",1672616185769,0.230256,16620.0,16619.0,0.50647661]
["bitfinex-derivatives","BTCF0:USTF0",1672616189020,0.230256,16620.0,16619.0,0.20577661]
["bitfinex-derivatives","BTCF0:USTF0",1672616189232,0.230256,16620.0,16619.0,0.50647661]
["bitfinex-derivatives","BTCF0:USTF0",1672616192912,0.230256,16620.0,16619.0,0.20577661]
["bitfinex-derivatives","BTCF0:USTF0",1672616193121,0.230256,16620.0,16619.0,0.50647661]
["bitfinex-derivatives","BTCF0:USTF0",1672616196271,0.230256,16620.0,16619.0,0.20577661]
["bitfinex-derivatives","BTCF0:USTF0",1672616196480,0.230256,16620.0,16619.0,0.50647661]
["bitfinex-derivatives","BTCF0:USTF0",1672616196692,0.230256,16620.0,16619.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672616197016,0.230256,16620.0,16619.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672616203960,0.350756,16620.0,16619.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672616205311,0.771956,16620.0,16619.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672616205526,0.771956,16620.0,16614.0,0.52583746]
["bitfinex-derivatives","BTCF0:USTF0",1672616205527,0.2,16619.0,16614.0,0.52583746]
["bitfinex-derivatives","BTCF0:USTF0",1672616205741,0.1205,16615.0,16614.0,0.52583746]
["bitfinex-derivatives","BTCF0:USTF0",1672616205954,0.1205,16615.0,16614.0,0.3908169]
["bitfinex-derivatives","BTCF0:USTF0",1672616206261,0.1205,16615.0,16614.0,0.5908169]
["bitfinex-derivatives","BTCF0:USTF0",1672616206477,0.1205,16615.0,16614.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1672616206895,0.2,16616.0,16614.0,0.6038169]
["bitfinex-derivatives","BTCF0:USTF0",1672616206896,0.1205,16616.0,16614.0,0.6038169]
["bitfinex-derivatives","BTCF0:USTF0",1672616207097,0.014,16615.0,16614.0,0.6038169]
["bitfinex-derivatives","BTCF0:USTF0",1672616208369,0.014,16615.0,16614.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1672616214162,0.1345,16615.0,16614.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1672616214998,0.1345,16615.0,16614.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1672616215417,0.1345,16615.0,16614.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1672616224045,0.1345,16615.0,16614.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1672616224360,0.1345,16615.0,16614.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1672616224983,0.1345,16615.0,16614.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1672616225194,0.1345,16615.0,16614.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1672616226989,0.1345,16615.0,16614.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1672616232341,0.1345,16615.0,16614.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672616232546,0.1345,16615.0,16614.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1672616235390,0.1345,16615.0,16614.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672616235602,0.1345,16615.0,16614.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1672616238860,0.1345,16615.0,16614.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672616239074,0.1345,16615.0,16614.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1672616239701,0.3736,16615.0,16614.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672616240120,0.8743,16615.0,16614.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672616241375,0.4531,16615.0,16614.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672616244745,0.1335,16615.0,16614.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1672616251478,0.1335,16615.0,16614.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672616253803,0.254,16615.0,16614.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672616254538,0.254,16615.0,16614.0,0.01289897]
["bitfinex-derivatives","BTCF0:USTF0",1672616260641,0.3738,16615.0,16614.0,0.01289897]
["bitfinex-derivatives","BTCF0:USTF0",1672616273472,0.2533,16615.0,16614.0,0.31359897]
["bitfinex-derivatives","BTCF0:USTF0",1672616273675,0.1338,16615.0,16614.0,0.31359897]
["bitfinex-derivatives","BTCF0:USTF0",1672616278497,0.1338,16615.0,16614.0,0.01289897]
["bitfinex-derivatives","BTCF0:USTF0",1672616278703,0.1338,16615.0,16614.0,0.31359897]
["bitfinex-derivatives","BTCF0:USTF0",1672616283761,0.2531,16615.0,16614.0,0.31359897]
["bitfinex-derivatives","BTCF0:USTF0",1672616284179,0.2531,16615.0,16614.0,0.01289897]
["bitfinex-derivatives","BTCF0:USTF0",1672616301077,0.5538,16615.0,16614.0,0.01289897]
["bitfinex-derivatives","BTCF0:USTF0",1672616303291,0.5538,16615.0,16614.0,0.01269344]
["bitfinex-derivatives","BTCF0:USTF0",1672616303913,0.6731,16615.0,16614.0,0.01269344]
["bitfinex-derivatives","BTCF0:USTF0",1672616308116,0.3724,16615.0,16614.0,0.01269344]
["bitfinex-derivatives","BTCF0:USTF0",1672616308321,0.6731,16615.0,16614.0,0.01269344]
["bitfinex-derivatives","BTCF0:USTF0",1672616308537,0.3724,16615.0,16614.0,0.01269344]
["bitfinex-derivatives","BTCF0:USTF0",1672616308749,0.6731,16615.0,16614.0,0.01269344]
["bitfinex-derivatives","BTCF0:USTF0",1672616313487,0.3724,16615.0,16614.0,0.01269344]
["bitfinex-derivatives","BTCF0:USTF0",1672616313901,0.6731,16615.0,16614.0,0.01269344]
["bitfinex-derivatives","BTCF0:USTF0",1672616314115,0.3724,16615.0,16614.0,0.01269344]
["bitfinex-derivatives","BTCF0:USTF0",1672616314326,0.6731,16615.0,16614.0,0.01269344]
["bitfinex-derivatives","BTCF0:USTF0",1672616315996,0.3724,16615.0,16614.0,0.01269344]
["bitfinex-derivatives","BTCF0:USTF0",1672616316208,0.6731,16615.0,16614.0,0.01269344]
["bitfinex-derivatives","BTCF0:USTF0",1672616317590,0.3724,16615.0,16614.0,0.01269344]
["bitfinex-derivatives","BTCF0:USTF0",1672616317896,0.6731,16615.0,16614.0,0.01269344]
["bitfinex-derivatives","BTCF0:USTF0",1672616318633,0.3724,16615.0,16614.0,0.01269344]
["bitfinex-derivatives","BTCF0:USTF0",1672616319265,0.6731,16615.0,16614.0,0.01269344]
["bitfinex-derivatives","BTCF0:USTF0",1672616326622,0.3724,16615.0,16614.0,0.01269344]
["bitfinex-derivatives","BTCF0:USTF0",1672616326821,0.6731,16615.0,16614.0,0.01269344]
["bitfinex-derivatives","BTCF0:USTF0",1672616327671,0.3724,16615.0,16614.0,0.01269344]
["bitfinex-derivatives","BTCF0:USTF0",1672616327884,0.6731,16615.0,16614.0,0.01269344]
["bitfinex-derivatives","BTCF0:USTF0",1672616329035,0.3724,16615.0,16614.0,0.01269344]
["bitfinex-derivatives","BTCF0:USTF0",1672616329250,0.6731,16615.0,16614.0,0.01269344]
["bitfinex-derivatives","BTCF0:USTF0",1672616333039,0.3724,16615.0,16614.0,0.01269344]
["bitfinex-derivatives","BTCF0:USTF0",1672616333247,0.6731,16615.0,16614.0,0.01269344]
["bitfinex-derivatives","BTCF0:USTF0",1672616333873,0.5538,16615.0,16614.0,0.01269344]
["bitfinex-derivatives","BTCF0:USTF0",1672616335561,0.2531,16615.0,16614.0,0.01269344]
["bitfinex-derivatives","BTCF0:USTF0",1672616335768,0.5538,16615.0,16614.0,0.01269344]
["bitfinex-derivatives","BTCF0:USTF0",1672616343772,0.6743,16615.0,16614.0,0.01269344]
["bitfinex-derivatives","BTCF0:USTF0",1672616345341,0.67418812,16615.0,16614.0,0.01269344]
["bitfinex-derivatives","BTCF0:USTF0",1672616346613,0.37348812,16615.0,16614.0,0.01269344]
["bitfinex-derivatives","BTCF0:USTF0",1672616346815,0.67418812,16615.0,16614.0,0.01269344]
["bitfinex-derivatives","BTCF0:USTF0",1672616347553,0.37348812,16615.0,16614.0,0.01269344]
["bitfinex-derivatives","BTCF0:USTF0",1672616347766,0.67418812,16615.0,16614.0,0.01269344]
["bitfinex-derivatives","BTCF0:USTF0",1672616363535,0.37348812,16615.0,16614.0,0.01269344]
["bitfinex-derivatives","BTCF0:USTF0",1672616364065,0.67418812,16615.0,16614.0,0.01269344]
["bitfinex-derivatives","BTCF0:USTF0",1672616367221,0.37348812,16615.0,16614.0,0.01269344]
["bitfinex-derivatives","BTCF0:USTF0",1672616367419,0.67418812,16615.0,16614.0,0.01269344]
["bitfinex-derivatives","BTCF0:USTF0",1672616372372,0.37348812,16615.0,16614.0,0.01269344]
["bitfinex-derivatives","BTCF0:USTF0",1672616372578,0.67418812,16615.0,16614.0,0.01269344]
["bitfinex-derivatives","BTCF0:USTF0",1672616375316,0.37348812,16615.0,16614.0,0.01269344]
["bitfinex-derivatives","BTCF0:USTF0",1672616375741,0.67418812,16615.0,16614.0,0.01269344]
["bitfinex-derivatives","BTCF0:USTF0",1672616376052,0.37348812,16615.0,16614.0,0.01269344]
["bitfinex-derivatives","BTCF0:USTF0",1672616376263,0.67418812,16615.0,16614.0,0.01269344]
["bitfinex-derivatives","BTCF0:USTF0",1672616379100,0.37348812,16615.0,16614.0,0.01269344]
["bitfinex-derivatives","BTCF0:USTF0",1672616379418,0.67418812,16615.0,16614.0,0.01269344]
["bitfinex-derivatives","BTCF0:USTF0",1672616385187,0.25298812,16615.0,16614.0,0.31339344]
["bitfinex-derivatives","BTCF0:USTF0",1672616385404,0.13368812,16615.0,16614.0,0.31339344]
["bitfinex-derivatives","BTCF0:USTF0",1672616385717,0.13368812,16615.0,16614.0,0.40351034]
["bitfinex-derivatives","BTCF0:USTF0",1672616385922,0.13368812,16615.0,16614.0,0.31339344]
["bitfinex-derivatives","BTCF0:USTF0",1672616386136,0.13368812,16615.0,16614.0,0.51339344]
["bitfinex-derivatives","BTCF0:USTF0",1672616386452,0.3007,16619.0,16614.0,1.25067285]
["bitfinex-derivatives","BTCF0:USTF0",1672616386453,0.1205,16619.0,16614.0,1.25067285]
["bitfinex-derivatives","BTCF0:USTF0",1672616386675,0.1205,16619.0,16616.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1672616386886,0.1205,16619.0,16617.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672616388051,0.1205,16619.0,16617.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1672616389090,0.1205,16619.0,16617.0,0.5637]
["bitfinex-derivatives","BTCF0:USTF0",1672616393407,0.1205,16619.0,16618.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672616393824,0.1205,16619.0,16617.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1672616394144,0.1205,16619.0,16618.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672616394657,0.1205,16619.0,16618.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1672616405378,0.1205,16619.0,16618.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672616405596,0.1205,16619.0,16618.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1672616413480,0.1205,16619.0,16618.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672616413696,0.1205,16619.0,16618.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1672616419371,0.123256,16620.0,16618.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1672616419576,0.002756,16620.0,16619.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1672616419999,0.02216601,16621.0,16620.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672616420212,0.02216601,16621.0,16620.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1672616422417,0.14266601,16621.0,16620.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1672616423788,0.24266601,16621.0,16620.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1672616423998,0.24266601,16621.0,16620.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1672616427682,0.24266601,16621.0,16620.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1672616441882,0.36266601,16621.0,16620.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1672616465846,0.1,16620.0,16619.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1672616466061,0.2195,16620.0,16619.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1672616467533,0.2195,16620.0,16619.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1672616469012,0.2195,16620.0,16619.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1672616470791,0.2195,16620.0,16619.0,0.31779782]
["bitfinex-derivatives","BTCF0:USTF0",1672616471637,0.1195,16620.0,16619.0,0.31779782]
["bitfinex-derivatives","BTCF0:USTF0",1672616473207,0.1195,16620.0,16619.0,0.61849782]
["bitfinex-derivatives","BTCF0:USTF0",1672616479728,0.1195,16620.0,16619.0,0.31779782]
["bitfinex-derivatives","BTCF0:USTF0",1672616480045,0.1195,16620.0,16619.0,0.61849782]
["bitfinex-derivatives","BTCF0:USTF0",1672616481619,0.1195,16620.0,16619.0,0.31779782]
["bitfinex-derivatives","BTCF0:USTF0",1672616481830,0.1195,16620.0,16619.0,0.61849782]
["bitfinex-derivatives","BTCF0:USTF0",1672616482031,0.1195,16620.0,16619.0,0.31779782]
["bitfinex-derivatives","BTCF0:USTF0",1672616482239,0.1195,16620.0,16619.0,0.61849782]
["bitfinex-derivatives","BTCF0:USTF0",1672616485815,0.1195,16620.0,16619.0,0.31779782]
["bitfinex-derivatives","BTCF0:USTF0",1672616486031,0.1195,16620.0,16619.0,0.61849782]
["bitfinex-derivatives","BTCF0:USTF0",1672616486764,0.1195,16620.0,16619.0,0.31779782]
["bitfinex-derivatives","BTCF0:USTF0",1672616486974,0.1195,16620.0,16619.0,0.61849782]
["bitfinex-derivatives","BTCF0:USTF0",1672616487912,0.1195,16620.0,16619.0,0.31779782]
["bitfinex-derivatives","BTCF0:USTF0",1672616488127,0.1195,16620.0,16619.0,0.61849782]
["bitfinex-derivatives","BTCF0:USTF0",1672616490966,0.1195,16620.0,16619.0,0.31779782]
["bitfinex-derivatives","BTCF0:USTF0",1672616491171,0.1195,16620.0,16619.0,0.61849782]
["bitfinex-derivatives","BTCF0:USTF0",1672616495810,0.1195,16620.0,16619.0,0.31779782]
["bitfinex-derivatives","BTCF0:USTF0",1672616496011,0.1195,16620.0,16619.0,0.61849782]
["bitfinex-derivatives","BTCF0:USTF0",1672616498129,0.1195,16620.0,16619.0,0.31779782]
["bitfinex-derivatives","BTCF0:USTF0",1672616498442,0.1195,16620.0,16619.0,0.61849782]
["bitfinex-derivatives","BTCF0:USTF0",1672616502953,0.3195,16620.0,16619.0,0.61849782]
["bitfinex-derivatives","BTCF0:USTF0",1672616504949,0.3195,16620.0,16619.0,0.31779782]
["bitfinex-derivatives","BTCF0:USTF0",1672616508945,0.1195,16620.0,16619.0,0.31779782]
["bitfinex-derivatives","BTCF0:USTF0",1672616512828,0.1195,16620.0,16619.0,0.61849782]
["bitfinex-derivatives","BTCF0:USTF0",1672616515773,0.1195,16620.0,16619.0,0.31779782]
["bitfinex-derivatives","BTCF0:USTF0",1672616515980,0.1195,16620.0,16619.0,0.61849782]
["bitfinex-derivatives","BTCF0:USTF0",1672616516613,0.2195,16620.0,16619.0,0.61849782]
["bitfinex-derivatives","BTCF0:USTF0",1672616517463,0.1195,16620.0,16619.0,0.31779782]
["bitfinex-derivatives","BTCF0:USTF0",1672616518832,0.1195,16620.0,16619.0,0.23779782]
["bitfinex-derivatives","BTCF0:USTF0",1672616525456,0.1195,16620.0,16619.0,0.23760561]
["bitfinex-derivatives","BTCF0:USTF0",1672616532293,0.2195,16620.0,16619.0,0.23760561]
["bitfinex-derivatives","BTCF0:USTF0",1672616536601,0.2195,16620.0,16619.0,0.53830561]
["bitfinex-derivatives","BTCF0:USTF0",1672616537448,0.2195,16620.0,16619.0,0.23760561]
["bitfinex-derivatives","BTCF0:USTF0",1672616537761,0.2195,16620.0,16619.0,0.53830561]
["bitfinex-derivatives","BTCF0:USTF0",1672616540173,0.2195,16620.0,16619.0,0.23760561]
["bitfinex-derivatives","BTCF0:USTF0",1672616550375,0.3195,16620.0,16619.0,0.23760561]
["bitfinex-derivatives","BTCF0:USTF0",1672616553000,0.3195,16620.0,16619.0,0.53830561]
["bitfinex-derivatives","BTCF0:USTF0",1672616553423,0.3195,16620.0,16619.0,0.23760561]
["bitfinex-derivatives","BTCF0:USTF0",1672616553633,0.3195,16620.0,16619.0,0.53830561]
["bitfinex-derivatives","BTCF0:USTF0",1672616554159,0.3195,16620.0,16619.0,0.23760561]
["bitfinex-derivatives","BTCF0:USTF0",1672616554375,0.3195,16620.0,16619.0,0.53830561]
["bitfinex-derivatives","BTCF0:USTF0",1672616555423,0.3195,16620.0,16619.0,0.23760561]
["bitfinex-derivatives","BTCF0:USTF0",1672616555620,0.3195,16620.0,16619.0,0.53830561]
["bitfinex-derivatives","BTCF0:USTF0",1672616555835,0.3195,16620.0,16619.0,0.23760561]
["bitfinex-derivatives","BTCF0:USTF0",1672616556045,0.3195,16620.0,16619.0,0.53830561]
["bitfinex-derivatives","BTCF0:USTF0",1672616557197,0.3195,16620.0,16619.0,0.23760561]
["bitfinex-derivatives","BTCF0:USTF0",1672616572882,0.1195,16620.0,16619.0,0.23760561]
["bitfinex-derivatives","BTCF0:USTF0",1672616576138,0.2195,16620.0,16619.0,0.23760561]
["bitfinex-derivatives","BTCF0:USTF0",1672616576557,0.3195,16620.0,16619.0,0.23760561]
["bitfinex-derivatives","BTCF0:USTF0",1672616578654,0.3195,16620.0,16619.0,0.23741867]
["bitfinex-derivatives","BTCF0:USTF0",1672616584130,0.3195,16620.0,16619.0,0.19941867]
["bitfinex-derivatives","BTCF0:USTF0",1672616584345,0.2195,16620.0,16619.0,0.23741867]
["bitfinex-derivatives","BTCF0:USTF0",1672616588014,0.2195,16620.0,16619.0,0.53811867]
["bitfinex-derivatives","BTCF0:USTF0",1672616589489,0.1195,16620.0,16619.0,0.53811867]
["bitfinex-derivatives","BTCF0:USTF0",1672616591489,0.1195,16620.0,16619.0,0.50011867]
["bitfinex-derivatives","BTCF0:USTF0",1672616591691,0.1195,16620.0,16619.0,0.53811867]
["bitfinex-derivatives","BTCF0:USTF0",1672616592859,0.1195,16620.0,16619.0,0.23741867]
["bitfinex-derivatives","BTCF0:USTF0",1672616593065,0.1195,16620.0,16619.0,0.53811867]
["bitfinex-derivatives","BTCF0:USTF0",1672616595596,0.3195,16620.0,16619.0,0.53811867]
["bitfinex-derivatives","BTCF0:USTF0",1672616599167,0.3195,16620.0,16619.0,0.23741867]
["bitfinex-derivatives","BTCF0:USTF0",1672616608410,0.44,16620.0,16619.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1672616609993,0.7407,16620.0,16619.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1672616613984,0.6212,16620.0,16619.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1672616615972,0.741,16620.0,16619.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1672616618910,0.4403,16620.0,16619.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1672616619337,0.741,16620.0,16619.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1672616623437,0.4403,16620.0,16619.0,0.03776608]
["bitfinex-derivatives","BTCF0:USTF0",1672616623642,0.4403,16620.0,16617.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672616623643,0.2,16619.0,16617.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1672616623862,0.2405,16618.0,16617.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1672616624178,0.2405,16618.0,16617.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672616624600,0.2405,16618.0,16617.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1672616625233,0.2405,16618.0,16617.0,0.6227]
["bitfinex-derivatives","BTCF0:USTF0",1672616630585,0.2405,16618.0,16617.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1672616630791,0.2405,16618.0,16617.0,0.6227]
["bitfinex-derivatives","BTCF0:USTF0",1672616633002,0.1196,16619.0,16617.0,0.7126753]
["bitfinex-derivatives","BTCF0:USTF0",1672616633739,0.14266601,16621.0,16618.0,0.2104753]
["bitfinex-derivatives","BTCF0:USTF0",1672616633953,0.14266601,16621.0,16620.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672616636262,0.14566601,16621.0,16620.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672616643417,0.14566601,16621.0,16620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672616643627,0.14566601,16621.0,16620.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672616646772,0.14566601,16621.0,16620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672616646978,0.14566601,16621.0,16620.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672616647830,0.14566601,16621.0,16620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672616648037,0.14566601,16621.0,16620.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672616648666,0.14566601,16621.0,16620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672616652770,0.14566601,16621.0,16620.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672616666226,0.04,16622.0,16620.0,1.1471]
["bitfinex-derivatives","BTCF0:USTF0",1672616666446,0.04,16622.0,16620.0,0.9072]
["bitfinex-derivatives","BTCF0:USTF0",1672616666649,0.04,16622.0,16620.0,1.1321436]
["bitfinex-derivatives","BTCF0:USTF0",1672616666966,0.04,16622.0,16621.0,0.8914753]
["bitfinex-derivatives","BTCF0:USTF0",1672616667804,0.04,16622.0,16621.0,1.1324753]
["bitfinex-derivatives","BTCF0:USTF0",1672616668436,0.04,16622.0,16621.0,1.0505]
["bitfinex-derivatives","BTCF0:USTF0",1672616670129,0.04,16622.0,16621.0,1.3512]
["bitfinex-derivatives","BTCF0:USTF0",1672616673800,0.04,16622.0,16621.0,1.2307]
["bitfinex-derivatives","BTCF0:USTF0",1672616681805,0.04,16622.0,16621.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1672616682122,0.1599,16622.0,16621.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672616690320,0.4009,16622.0,16621.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672616692208,0.7016,16622.0,16621.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672616695586,0.2,16621.0,16616.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672616695778,0.1193,16617.0,16616.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672616698094,0.1193,16617.0,16616.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1672616700409,0.2393,16617.0,16616.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672616700721,1.5023,16617.0,16612.0,0.6296]
["bitfinex-derivatives","BTCF0:USTF0",1672616700934,0.241,16613.0,16612.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672616702623,0.255,16613.0,16612.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672616703766,0.1345,16613.0,16612.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672616708088,0.1345,16613.0,16612.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672616708296,0.1345,16613.0,16612.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672616720910,0.1345,16613.0,16612.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672616721122,0.1345,16613.0,16612.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672616733746,0.1345,16613.0,16612.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672616733950,0.1345,16613.0,16612.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672616737947,0.2538,16613.0,16612.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672616738369,0.2538,16613.0,16612.0,0.3996753]
["bitfinex-derivatives","BTCF0:USTF0",1672616742669,0.2538,16613.0,16612.0,0.0989753]
["bitfinex-derivatives","BTCF0:USTF0",1672616743099,0.2538,16613.0,16612.0,0.3996753]
["bitfinex-derivatives","BTCF0:USTF0",1672616743628,0.2538,16613.0,16612.0,0.0989753]
["bitfinex-derivatives","BTCF0:USTF0",1672616743838,0.2538,16613.0,16612.0,0.3996753]
["bitfinex-derivatives","BTCF0:USTF0",1672616744466,0.2538,16613.0,16612.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672616744678,0.2538,16613.0,16612.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672616749825,0.2538,16613.0,16612.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672616750036,0.2538,16613.0,16612.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672616750774,0.2538,16613.0,16612.0,0.3996753]
["bitfinex-derivatives","BTCF0:USTF0",1672616751201,0.2538,16613.0,16612.0,0.5346436]
["bitfinex-derivatives","BTCF0:USTF0",1672616751400,0.2538,16613.0,16612.0,0.39957038]
["bitfinex-derivatives","BTCF0:USTF0",1672616751607,0.2538,16613.0,16612.0,0.53453868]
["bitfinex-derivatives","BTCF0:USTF0",1672616754461,0.2538,16613.0,16612.0,0.39957038]
["bitfinex-derivatives","BTCF0:USTF0",1672616756880,0.2538,16613.0,16612.0,0.30959508]
["bitfinex-derivatives","BTCF0:USTF0",1672616757927,0.1333,16613.0,16612.0,0.30959508]
["bitfinex-derivatives","BTCF0:USTF0",1672616763818,0.1333,16613.0,16612.0,0.00889508]
["bitfinex-derivatives","BTCF0:USTF0",1672616764032,0.1333,16613.0,16612.0,0.30959508]
["bitfinex-derivatives","BTCF0:USTF0",1672616766656,0.1333,16613.0,16612.0,0.00889508]
["bitfinex-derivatives","BTCF0:USTF0",1672616766876,0.1333,16613.0,16612.0,0.30959508]
["bitfinex-derivatives","BTCF0:USTF0",1672616767499,0.1333,16613.0,16612.0,0.00889508]
["bitfinex-derivatives","BTCF0:USTF0",1672616767713,0.1333,16613.0,16612.0,0.30959508]
["bitfinex-derivatives","BTCF0:USTF0",1672616769082,0.1333,16613.0,16612.0,0.00889508]
["bitfinex-derivatives","BTCF0:USTF0",1672616769291,0.1333,16613.0,16612.0,0.30959508]
["bitfinex-derivatives","BTCF0:USTF0",1672616774012,0.1333,16613.0,16612.0,0.00889508]
["bitfinex-derivatives","BTCF0:USTF0",1672616774223,0.1333,16613.0,16612.0,0.30959508]
["bitfinex-derivatives","BTCF0:USTF0",1672616774642,0.1333,16613.0,16612.0,0.00889508]
["bitfinex-derivatives","BTCF0:USTF0",1672616774967,0.1333,16613.0,16612.0,0.30959508]
["bitfinex-derivatives","BTCF0:USTF0",1672616776654,0.1333,16613.0,16612.0,0.00889508]
["bitfinex-derivatives","BTCF0:USTF0",1672616776862,0.1333,16613.0,16612.0,0.30959508]
["bitfinex-derivatives","BTCF0:USTF0",1672616777708,0.1333,16613.0,16612.0,0.00889508]
["bitfinex-derivatives","BTCF0:USTF0",1672616777909,0.1333,16613.0,16612.0,0.30959508]
["bitfinex-derivatives","BTCF0:USTF0",1672616778754,0.1333,16613.0,16612.0,0.00889508]
["bitfinex-derivatives","BTCF0:USTF0",1672616778965,0.1333,16613.0,16612.0,0.30959508]
["bitfinex-derivatives","BTCF0:USTF0",1672616782745,0.1333,16613.0,16612.0,0.00889508]
["bitfinex-derivatives","BTCF0:USTF0",1672616783165,0.1333,16613.0,16612.0,0.30959508]
["bitfinex-derivatives","BTCF0:USTF0",1672616787688,0.1333,16613.0,16612.0,0.00889508]
["bitfinex-derivatives","BTCF0:USTF0",1672616787901,0.1333,16613.0,16612.0,0.30959508]
["bitfinex-derivatives","BTCF0:USTF0",1672616796927,0.1333,16613.0,16612.0,0.00889508]
["bitfinex-derivatives","BTCF0:USTF0",1672616797134,0.1333,16613.0,16612.0,0.30959508]
["bitfinex-derivatives","BTCF0:USTF0",1672616803672,0.1333,16613.0,16612.0,0.30946031]
["bitfinex-derivatives","BTCF0:USTF0",1672616813756,0.1333,16613.0,16612.0,0.39943561]
["bitfinex-derivatives","BTCF0:USTF0",1672616816072,0.1333,16613.0,16612.0,0.44442861]
["bitfinex-derivatives","BTCF0:USTF0",1672616816497,0.1333,16613.0,16612.0,0.53470974]
["bitfinex-derivatives","BTCF0:USTF0",1672616817340,0.1333,16613.0,16612.0,0.39974144]
["bitfinex-derivatives","BTCF0:USTF0",1672616823542,0.13311257,16613.0,16612.0,0.39974144]
["bitfinex-derivatives","BTCF0:USTF0",1672616825546,0.13311257,16613.0,16612.0,0.09904144]
["bitfinex-derivatives","BTCF0:USTF0",1672616825855,0.13311257,16613.0,16612.0,0.39974144]
["bitfinex-derivatives","BTCF0:USTF0",1672616826067,0.13311257,16613.0,16612.0,0.30946031]
["bitfinex-derivatives","BTCF0:USTF0",1672616835006,0.13311257,16613.0,16612.0,0.00876031]
["bitfinex-derivatives","BTCF0:USTF0",1672616835212,0.13311257,16613.0,16612.0,0.30946031]
["bitfinex-derivatives","BTCF0:USTF0",1672616835843,0.13311257,16613.0,16612.0,0.00876031]
["bitfinex-derivatives","BTCF0:USTF0",1672616836054,0.13311257,16613.0,16612.0,0.30946031]
["bitfinex-derivatives","BTCF0:USTF0",1672616844368,0.13311257,16613.0,16612.0,0.39974144]
["bitfinex-derivatives","BTCF0:USTF0",1672616844781,0.13311257,16613.0,16612.0,0.53470974]
["bitfinex-derivatives","BTCF0:USTF0",1672616848677,0.13311257,16613.0,16612.0,0.09904144]
["bitfinex-derivatives","BTCF0:USTF0",1672616849087,0.13311257,16613.0,16612.0,0.39974144]
["bitfinex-derivatives","BTCF0:USTF0",1672616854041,0.13431257,16613.0,16612.0,0.39974144]
["bitfinex-derivatives","BTCF0:USTF0",1672616854248,0.13431257,16613.0,16612.0,0.53470974]
["bitfinex-derivatives","BTCF0:USTF0",1672616854564,0.13431257,16613.0,16612.0,0.39974144]
["bitfinex-derivatives","BTCF0:USTF0",1672616856769,0.13431257,16613.0,16612.0,0.09904144]
["bitfinex-derivatives","BTCF0:USTF0",1672616856975,0.13431257,16613.0,16612.0,0.39974144]
["bitfinex-derivatives","BTCF0:USTF0",1672616858879,0.13431257,16613.0,16612.0,0.09904144]
["bitfinex-derivatives","BTCF0:USTF0",1672616859090,0.13431257,16613.0,16612.0,0.39974144]
["bitfinex-derivatives","BTCF0:USTF0",1672616859616,0.13431257,16613.0,16612.0,0.23400974]
["bitfinex-derivatives","BTCF0:USTF0",1672616859818,0.13431257,16613.0,16612.0,0.53470974]
["bitfinex-derivatives","BTCF0:USTF0",1672616861609,0.13431257,16613.0,16612.0,0.44442861]
["bitfinex-derivatives","BTCF0:USTF0",1672616862764,0.13431257,16613.0,16612.0,1.12265404]
["bitfinex-derivatives","BTCF0:USTF0",1672616863710,0.13431257,16613.0,16612.0,0.98768574]
["bitfinex-derivatives","BTCF0:USTF0",1672616865925,0.13431257,16613.0,16612.0,1.21288102]
["bitfinex-derivatives","BTCF0:USTF0",1672616866863,0.13431257,16613.0,16612.0,1.03274908]
["bitfinex-derivatives","BTCF0:USTF0",1672616868969,0.13431257,16613.0,16612.0,0.73204908]
["bitfinex-derivatives","BTCF0:USTF0",1672616869179,0.13431257,16613.0,16612.0,1.03274908]
["bitfinex-derivatives","BTCF0:USTF0",1672616871700,0.13431257,16613.0,16612.0,1.03258843]
["bitfinex-derivatives","BTCF0:USTF0",1672616871898,0.13431257,16613.0,16612.0,0.73188843]
["bitfinex-derivatives","BTCF0:USTF0",1672616872112,0.13431257,16613.0,16612.0,1.03258843]
["bitfinex-derivatives","BTCF0:USTF0",1672616879371,0.13431257,16613.0,16612.0,0.73188843]
["bitfinex-derivatives","BTCF0:USTF0",1672616879576,0.13431257,16613.0,16612.0,1.03258843]
["bitfinex-derivatives","BTCF0:USTF0",1672616880417,0.13431257,16613.0,16612.0,1.21314134]
["bitfinex-derivatives","BTCF0:USTF0",1672616880839,0.13431257,16613.0,16612.0,1.03258843]
["bitfinex-derivatives","BTCF0:USTF0",1672616881575,0.13431257,16613.0,16612.0,0.73188843]
["bitfinex-derivatives","BTCF0:USTF0",1672616881892,0.13431257,16613.0,16612.0,1.03258843]
["bitfinex-derivatives","BTCF0:USTF0",1672616882823,0.13431257,16613.0,16612.0,0.73188843]
["bitfinex-derivatives","BTCF0:USTF0",1672616883034,0.13431257,16613.0,16612.0,1.03258843]
["bitfinex-derivatives","BTCF0:USTF0",1672616883783,0.13431257,16613.0,16612.0,0.73188843]
["bitfinex-derivatives","BTCF0:USTF0",1672616884198,0.13431257,16613.0,16612.0,1.03258843]
["bitfinex-derivatives","BTCF0:USTF0",1672616887673,0.13431257,16613.0,16612.0,0.73188843]
["bitfinex-derivatives","BTCF0:USTF0",1672616887885,0.13431257,16613.0,16612.0,1.03258843]
["bitfinex-derivatives","BTCF0:USTF0",1672616889769,0.1355,16613.0,16612.0,1.03198877]
["bitfinex-derivatives","BTCF0:USTF0",1672616890829,0.1355,16613.0,16612.0,0.98739643]
["bitfinex-derivatives","BTCF0:USTF0",1672616891458,0.1355,16613.0,16612.0,1.21259171]
["bitfinex-derivatives","BTCF0:USTF0",1672616891876,0.1355,16613.0,16612.0,1.03198877]
["bitfinex-derivatives","BTCF0:USTF0",1672616892086,0.1355,16613.0,16612.0,1.21259387]
["bitfinex-derivatives","BTCF0:USTF0",1672616892301,0.1355,16613.0,16612.0,1.21258214]
["bitfinex-derivatives","BTCF0:USTF0",1672616892825,0.1355,16613.0,16612.0,1.03198877]
["bitfinex-derivatives","BTCF0:USTF0",1672616893032,0.1355,16613.0,16612.0,1.21258283]
["bitfinex-derivatives","BTCF0:USTF0",1672616893982,0.1346,16613.0,16612.0,1.21258283]
["bitfinex-derivatives","BTCF0:USTF0",1672616894400,0.1346,16613.0,16612.0,0.98738755]
["bitfinex-derivatives","BTCF0:USTF0",1672616897017,0.1346,16613.0,16612.0,1.21258283]
["bitfinex-derivatives","BTCF0:USTF0",1672616900288,0.1346,16613.0,16612.0,0.98738755]
["bitfinex-derivatives","BTCF0:USTF0",1672616901021,0.1346,16613.0,16612.0,0.68668755]
["bitfinex-derivatives","BTCF0:USTF0",1672616901233,0.1346,16613.0,16612.0,0.98738755]
["bitfinex-derivatives","BTCF0:USTF0",1672616903754,0.1346,16613.0,16612.0,0.68668755]
["bitfinex-derivatives","BTCF0:USTF0",1672616904067,0.1346,16613.0,16612.0,0.98738755]
["bitfinex-derivatives","BTCF0:USTF0",1672616906595,0.1346,16613.0,16612.0,0.68668755]
["bitfinex-derivatives","BTCF0:USTF0",1672616906807,0.1346,16613.0,16612.0,0.98738755]
["bitfinex-derivatives","BTCF0:USTF0",1672616907532,0.1346,16613.0,16612.0,0.68668755]
["bitfinex-derivatives","BTCF0:USTF0",1672616907743,0.1346,16613.0,16612.0,0.98738755]
["bitfinex-derivatives","BTCF0:USTF0",1672616908169,0.1346,16613.0,16612.0,1.21258283]
["bitfinex-derivatives","BTCF0:USTF0",1672616909748,0.1346,16613.0,16612.0,0.98738755]
["bitfinex-derivatives","BTCF0:USTF0",1672616916594,0.1346,16613.0,16612.0,0.68668755]
["bitfinex-derivatives","BTCF0:USTF0",1672616916900,0.1346,16613.0,16612.0,0.98738755]
["bitfinex-derivatives","BTCF0:USTF0",1672616917532,0.1346,16613.0,16612.0,0.98722744]
["bitfinex-derivatives","BTCF0:USTF0",1672616918061,0.1346,16613.0,16612.0,1.21242272]
["bitfinex-derivatives","BTCF0:USTF0",1672616918264,0.1346,16613.0,16612.0,1.03182866]
["bitfinex-derivatives","BTCF0:USTF0",1672616919849,0.1346,16613.0,16612.0,1.21240053]
["bitfinex-derivatives","BTCF0:USTF0",1672616921424,0.1346,16613.0,16612.0,1.03182866]
["bitfinex-derivatives","BTCF0:USTF0",1672616926047,0.1346,16613.0,16612.0,0.73112866]
["bitfinex-derivatives","BTCF0:USTF0",1672616926260,0.1346,16613.0,16612.0,1.03182866]
["bitfinex-derivatives","BTCF0:USTF0",1672616938875,0.1346,16613.0,16612.0,0.73112866]
["bitfinex-derivatives","BTCF0:USTF0",1672616939080,0.1346,16613.0,16612.0,1.03182866]
["bitfinex-derivatives","BTCF0:USTF0",1672616939612,0.13441671,16613.0,16612.0,1.03182866]
["bitfinex-derivatives","BTCF0:USTF0",1672616939815,0.13441671,16613.0,16612.0,0.73112866]
["bitfinex-derivatives","BTCF0:USTF0",1672616940020,0.13441671,16613.0,16612.0,1.03182866]
["bitfinex-derivatives","BTCF0:USTF0",1672616942136,0.13441671,16613.0,16612.0,1.03239589]
["bitfinex-derivatives","BTCF0:USTF0",1672616946650,0.13441671,16613.0,16612.0,0.73169589]
["bitfinex-derivatives","BTCF0:USTF0",1672616947166,0.13441671,16613.0,16612.0,1.03239589]
["bitfinex-derivatives","BTCF0:USTF0",1672616966718,0.13441671,16613.0,16612.0,0.73169589]
["bitfinex-derivatives","BTCF0:USTF0",1672616966928,0.13441671,16613.0,16612.0,1.03239589]
["bitfinex-derivatives","BTCF0:USTF0",1672616972075,0.13441671,16613.0,16612.0,0.73169589]
["bitfinex-derivatives","BTCF0:USTF0",1672616972391,0.13441671,16613.0,16612.0,1.03239589]
["bitfinex-derivatives","BTCF0:USTF0",1672616972925,0.13441671,16613.0,16612.0,1.2129833]
["bitfinex-derivatives","BTCF0:USTF0",1672616973124,0.13441671,16613.0,16612.0,0.98722079]
["bitfinex-derivatives","BTCF0:USTF0",1672616977118,0.13441671,16613.0,16612.0,0.68652079]
["bitfinex-derivatives","BTCF0:USTF0",1672616977327,0.13441671,16613.0,16612.0,0.98722079]
["bitfinex-derivatives","BTCF0:USTF0",1672616983942,0.25471671,16613.0,16612.0,0.98722079]
["bitfinex-derivatives","BTCF0:USTF0",1672616985316,0.25471671,16613.0,16612.0,0.98707073]
["bitfinex-derivatives","BTCF0:USTF0",1672616985845,0.25471671,16613.0,16612.0,1.21283324]
["bitfinex-derivatives","BTCF0:USTF0",1672616987940,0.25471671,16613.0,16612.0,0.98707073]
["bitfinex-derivatives","BTCF0:USTF0",1672616988154,0.25471671,16613.0,16612.0,1.21283324]
["bitfinex-derivatives","BTCF0:USTF0",1672616988362,0.25471671,16613.0,16612.0,0.98707073]
["bitfinex-derivatives","BTCF0:USTF0",1672616989616,0.25471671,16613.0,16612.0,1.21283324]
["bitfinex-derivatives","BTCF0:USTF0",1672616989833,0.25471671,16613.0,16612.0,0.68637073]
["bitfinex-derivatives","BTCF0:USTF0",1672616990043,0.25471671,16613.0,16612.0,0.98707073]
["bitfinex-derivatives","BTCF0:USTF0",1672616990456,0.25471671,16613.0,16612.0,1.21283324]
["bitfinex-derivatives","BTCF0:USTF0",1672616994670,0.25471671,16613.0,16612.0,0.91213324]
["bitfinex-derivatives","BTCF0:USTF0",1672616994988,0.25471671,16613.0,16612.0,1.03224583]
["bitfinex-derivatives","BTCF0:USTF0",1672616995614,0.25471671,16613.0,16612.0,1.21282617]
["bitfinex-derivatives","BTCF0:USTF0",1672616997612,0.25471671,16613.0,16612.0,0.91212617]
["bitfinex-derivatives","BTCF0:USTF0",1672616997820,0.25471671,16613.0,16612.0,1.21282617]
["bitfinex-derivatives","BTCF0:USTF0",1672616999926,0.25471671,16613.0,16612.0,0.91212617]
["bitfinex-derivatives","BTCF0:USTF0",1672617000137,0.25471671,16613.0,16612.0,1.21282617]
["bitfinex-derivatives","BTCF0:USTF0",1672617002558,0.25471671,16613.0,16612.0,1.2128284]
["bitfinex-derivatives","BTCF0:USTF0",1672617002769,0.25471671,16613.0,16612.0,1.03224583]
["bitfinex-derivatives","BTCF0:USTF0",1672617004441,0.25471671,16613.0,16612.0,1.21282316]
["bitfinex-derivatives","BTCF0:USTF0",1672617006136,0.25471671,16613.0,16612.0,1.03224583]
["bitfinex-derivatives","BTCF0:USTF0",1672617006756,0.25471671,16613.0,16612.0,0.73154583]
["bitfinex-derivatives","BTCF0:USTF0",1672617007185,0.25471671,16613.0,16612.0,1.03224583]
["bitfinex-derivatives","BTCF0:USTF0",1672617007914,0.25471671,16613.0,16612.0,0.73154583]
["bitfinex-derivatives","BTCF0:USTF0",1672617008119,0.25471671,16613.0,16612.0,1.03224583]
["bitfinex-derivatives","BTCF0:USTF0",1672617008332,0.25471671,16613.0,16612.0,0.73154583]
["bitfinex-derivatives","BTCF0:USTF0",1672617008655,0.25471671,16613.0,16612.0,1.03224583]
["bitfinex-derivatives","BTCF0:USTF0",1672617010010,0.25471671,16613.0,16612.0,0.73154583]
["bitfinex-derivatives","BTCF0:USTF0",1672617010217,0.25471671,16613.0,16612.0,1.03224583]
["bitfinex-derivatives","BTCF0:USTF0",1672617016016,0.25471671,16613.0,16612.0,0.73154583]
["bitfinex-derivatives","BTCF0:USTF0",1672617016227,0.25471671,16613.0,16612.0,1.03224583]
["bitfinex-derivatives","BTCF0:USTF0",1672617017485,0.25471671,16613.0,16612.0,0.73154583]
["bitfinex-derivatives","BTCF0:USTF0",1672617017805,0.25471671,16613.0,16612.0,1.03224583]
["bitfinex-derivatives","BTCF0:USTF0",1672617022639,0.25471671,16613.0,16612.0,0.73154583]
["bitfinex-derivatives","BTCF0:USTF0",1672617022853,0.25471671,16613.0,16612.0,1.03224583]
["bitfinex-derivatives","BTCF0:USTF0",1672617024958,0.25471671,16613.0,16612.0,0.73154583]
["bitfinex-derivatives","BTCF0:USTF0",1672617025157,0.25471671,16613.0,16612.0,1.03224583]
["bitfinex-derivatives","BTCF0:USTF0",1672617026962,0.25471671,16613.0,16612.0,0.73154583]
["bitfinex-derivatives","BTCF0:USTF0",1672617027154,0.25471671,16613.0,16612.0,1.03224583]
["bitfinex-derivatives","BTCF0:USTF0",1672617030625,0.13531671,16613.0,16612.0,1.40798332]
["bitfinex-derivatives","BTCF0:USTF0",1672617031045,0.13531671,16613.0,16612.0,1.67796933]
["bitfinex-derivatives","BTCF0:USTF0",1672617031361,0.13531671,16613.0,16612.0,1.40798332]
["bitfinex-derivatives","BTCF0:USTF0",1672617035463,0.11159911,16613.0,16612.0,1.40798332]
["bitfinex-derivatives","BTCF0:USTF0",1672617039665,0.11159911,16613.0,16612.0,1.10728332]
["bitfinex-derivatives","BTCF0:USTF0",1672617039990,0.11159911,16613.0,16612.0,1.40798332]
["bitfinex-derivatives","BTCF0:USTF0",1672617043879,0.1193,16613.0,16612.0,1.40798332]
["bitfinex-derivatives","BTCF0:USTF0",1672617046826,0.1193,16613.0,16612.0,1.10728332]
["bitfinex-derivatives","BTCF0:USTF0",1672617047036,0.1193,16613.0,16612.0,1.40798332]
["bitfinex-derivatives","BTCF0:USTF0",1672617054389,0.1196,16614.0,16612.0,1.40798332]
["bitfinex-derivatives","BTCF0:USTF0",1672617054600,0.1196,16614.0,16613.0,1.40435747]
["bitfinex-derivatives","BTCF0:USTF0",1672617056175,0.1196,16614.0,16613.0,1.22396896]
["bitfinex-derivatives","BTCF0:USTF0",1672617056385,0.1336,16614.0,16613.0,1.24496896]
["bitfinex-derivatives","BTCF0:USTF0",1672617057754,0.1336,16614.0,16613.0,1.42536805]
["bitfinex-derivatives","BTCF0:USTF0",1672617059554,0.1336,16614.0,16613.0,1.12466805]
["bitfinex-derivatives","BTCF0:USTF0",1672617060077,0.1336,16614.0,16613.0,1.42536805]
["bitfinex-derivatives","BTCF0:USTF0",1672617061124,0.1336,16614.0,16613.0,1.24496896]
["bitfinex-derivatives","BTCF0:USTF0",1672617061334,0.1336,16614.0,16613.0,1.42539172]
["bitfinex-derivatives","BTCF0:USTF0",1672617061546,0.1336,16614.0,16613.0,1.24496896]
["bitfinex-derivatives","BTCF0:USTF0",1672617062498,0.1336,16614.0,16613.0,1.42539336]
["bitfinex-derivatives","BTCF0:USTF0",1672617062710,0.1336,16614.0,16613.0,1.19990772]
["bitfinex-derivatives","BTCF0:USTF0",1672617063122,0.1336,16614.0,16613.0,1.42539336]
["bitfinex-derivatives","BTCF0:USTF0",1672617064922,0.1336,16614.0,16613.0,1.24496896]
["bitfinex-derivatives","BTCF0:USTF0",1672617069749,0.1336,16614.0,16613.0,0.94426896]
["bitfinex-derivatives","BTCF0:USTF0",1672617069962,0.1336,16614.0,16613.0,1.24496896]
["bitfinex-derivatives","BTCF0:USTF0",1672617075014,0.1336,16614.0,16613.0,0.94426896]
["bitfinex-derivatives","BTCF0:USTF0",1672617075220,0.1336,16614.0,16613.0,1.24496896]
["bitfinex-derivatives","BTCF0:USTF0",1672617076901,0.1336,16614.0,16613.0,0.94426896]
["bitfinex-derivatives","BTCF0:USTF0",1672617077110,0.1336,16614.0,16613.0,1.24496896]
["bitfinex-derivatives","BTCF0:USTF0",1672617077736,0.1336,16614.0,16613.0,0.94426896]
["bitfinex-derivatives","BTCF0:USTF0",1672617077949,0.1336,16614.0,16613.0,1.24496896]
["bitfinex-derivatives","BTCF0:USTF0",1672617088127,0.1336,16614.0,16613.0,1.24477031]
["bitfinex-derivatives","BTCF0:USTF0",1672617090452,0.1336,16614.0,16613.0,0.94407031]
["bitfinex-derivatives","BTCF0:USTF0",1672617090765,0.1336,16614.0,16613.0,1.24477031]
["bitfinex-derivatives","BTCF0:USTF0",1672617092022,0.1336,16614.0,16613.0,0.94407031]
["bitfinex-derivatives","BTCF0:USTF0",1672617092232,0.1336,16614.0,16613.0,1.24477031]
["bitfinex-derivatives","BTCF0:USTF0",1672617093066,0.1336,16614.0,16613.0,1.01928467]
["bitfinex-derivatives","BTCF0:USTF0",1672617093280,0.1336,16614.0,16613.0,1.24500795]
["bitfinex-derivatives","BTCF0:USTF0",1672617093604,0.1336,16614.0,16613.0,1.01928467]
["bitfinex-derivatives","BTCF0:USTF0",1672617103059,0.1336,16614.0,16613.0,1.24498743]
["bitfinex-derivatives","BTCF0:USTF0",1672617111787,0.1336,16614.0,16613.0,0.94428743]
["bitfinex-derivatives","BTCF0:USTF0",1672617112204,0.1336,16614.0,16613.0,1.24498743]
["bitfinex-derivatives","BTCF0:USTF0",1672617125459,0.1336,16614.0,16613.0,1.01928467]
["bitfinex-derivatives","BTCF0:USTF0",1672617129127,0.1336,16614.0,16613.0,0.71858467]
["bitfinex-derivatives","BTCF0:USTF0",1672617129337,0.1336,16614.0,16613.0,1.01928467]
["bitfinex-derivatives","BTCF0:USTF0",1672617131653,0.1336,16614.0,16613.0,0.71858467]
["bitfinex-derivatives","BTCF0:USTF0",1672617131968,0.1336,16614.0,16613.0,1.01928467]
["bitfinex-derivatives","BTCF0:USTF0",1672617133026,0.1336,16614.0,16613.0,1.24487316]
["bitfinex-derivatives","BTCF0:USTF0",1672617133650,0.1336,16614.0,16613.0,1.01928467]
["bitfinex-derivatives","BTCF0:USTF0",1672617133865,0.1345,16614.0,16613.0,1.01928467]
["bitfinex-derivatives","BTCF0:USTF0",1672617139120,0.1345,16614.0,16613.0,1.01904929]
["bitfinex-derivatives","BTCF0:USTF0",1672617140490,0.1345,16614.0,16613.0,1.24464636]
["bitfinex-derivatives","BTCF0:USTF0",1672617142375,0.1345,16614.0,16613.0,0.94394636]
["bitfinex-derivatives","BTCF0:USTF0",1672617143216,0.1345,16614.0,16613.0,1.24464636]
["bitfinex-derivatives","BTCF0:USTF0",1672617146893,0.1345,16614.0,16613.0,0.94394636]
["bitfinex-derivatives","BTCF0:USTF0",1672617147108,0.1345,16614.0,16613.0,1.24464636]
["bitfinex-derivatives","BTCF0:USTF0",1672617147839,0.1345,16614.0,16613.0,0.94394636]
["bitfinex-derivatives","BTCF0:USTF0",1672617148247,0.1345,16614.0,16613.0,1.24464636]
["bitfinex-derivatives","BTCF0:USTF0",1672617150458,0.1345,16614.0,16613.0,0.94394636]
["bitfinex-derivatives","BTCF0:USTF0",1672617150671,0.1345,16614.0,16613.0,1.24464636]
["bitfinex-derivatives","BTCF0:USTF0",1672617152777,0.1345,16614.0,16613.0,0.94394636]
["bitfinex-derivatives","BTCF0:USTF0",1672617153190,0.1345,16614.0,16613.0,1.24464636]
["bitfinex-derivatives","BTCF0:USTF0",1672617154141,0.1345,16614.0,16613.0,0.94394636]
["bitfinex-derivatives","BTCF0:USTF0",1672617154666,0.1345,16614.0,16613.0,1.24464636]
["bitfinex-derivatives","BTCF0:USTF0",1672617154875,0.1345,16614.0,16613.0,1.19955722]
["bitfinex-derivatives","BTCF0:USTF0",1672617156763,0.1345,16614.0,16613.0,0.89885722]
["bitfinex-derivatives","BTCF0:USTF0",1672617157298,0.1345,16614.0,16613.0,1.19955722]
["bitfinex-derivatives","BTCF0:USTF0",1672617157815,0.1345,16614.0,16613.0,0.89885722]
["bitfinex-derivatives","BTCF0:USTF0",1672617158026,0.1345,16614.0,16613.0,1.19955722]
["bitfinex-derivatives","BTCF0:USTF0",1672617158661,0.1345,16614.0,16613.0,0.89885722]
["bitfinex-derivatives","BTCF0:USTF0",1672617158870,0.1345,16614.0,16613.0,1.19955722]
["bitfinex-derivatives","BTCF0:USTF0",1672617159281,0.1345,16614.0,16613.0,1.33490777]
["bitfinex-derivatives","BTCF0:USTF0",1672617161496,0.1345,16614.0,16613.0,1.03420777]
["bitfinex-derivatives","BTCF0:USTF0",1672617161707,0.1345,16614.0,16613.0,1.33490777]
["bitfinex-derivatives","BTCF0:USTF0",1672617162337,0.1345,16614.0,16613.0,1.03420777]
["bitfinex-derivatives","BTCF0:USTF0",1672617162544,0.1345,16614.0,16613.0,1.33490777]
["bitfinex-derivatives","BTCF0:USTF0",1672617162964,0.1345,16614.0,16613.0,1.03420777]
["bitfinex-derivatives","BTCF0:USTF0",1672617163286,0.1345,16614.0,16613.0,1.33490777]
["bitfinex-derivatives","BTCF0:USTF0",1672617163813,0.1345,16614.0,16613.0,1.03420777]
["bitfinex-derivatives","BTCF0:USTF0",1672617164338,0.1345,16614.0,16613.0,1.33490777]
["bitfinex-derivatives","BTCF0:USTF0",1672617164759,0.1345,16614.0,16613.0,1.19955722]
["bitfinex-derivatives","BTCF0:USTF0",1672617166342,0.1345,16614.0,16613.0,0.89885722]
["bitfinex-derivatives","BTCF0:USTF0",1672617166542,0.1345,16614.0,16613.0,1.19955722]
["bitfinex-derivatives","BTCF0:USTF0",1672617166974,0.1345,16614.0,16613.0,1.3348805]
["bitfinex-derivatives","BTCF0:USTF0",1672617168767,0.1345,16614.0,16613.0,1.19955722]
["bitfinex-derivatives","BTCF0:USTF0",1672617168979,0.1345,16614.0,16613.0,1.33493485]
["bitfinex-derivatives","BTCF0:USTF0",1672617170027,0.1345,16614.0,16613.0,1.03423485]
["bitfinex-derivatives","BTCF0:USTF0",1672617170233,0.1345,16614.0,16613.0,1.33493485]
["bitfinex-derivatives","BTCF0:USTF0",1672617172444,0.1345,16614.0,16613.0,1.03423485]
["bitfinex-derivatives","BTCF0:USTF0",1672617172964,0.1345,16614.0,16613.0,1.33493485]
["bitfinex-derivatives","BTCF0:USTF0",1672617173383,0.1345,16614.0,16613.0,1.19955722]
["bitfinex-derivatives","BTCF0:USTF0",1672617173593,0.1345,16614.0,16613.0,0.89885722]
["bitfinex-derivatives","BTCF0:USTF0",1672617174120,0.1345,16614.0,16613.0,1.19955722]
["bitfinex-derivatives","BTCF0:USTF0",1672617179590,0.1345,16614.0,16613.0,0.89885722]
["bitfinex-derivatives","BTCF0:USTF0",1672617180015,0.1345,16614.0,16613.0,1.19955722]
["bitfinex-derivatives","BTCF0:USTF0",1672617181388,0.1345,16614.0,16613.0,0.89885722]
["bitfinex-derivatives","BTCF0:USTF0",1672617181603,0.1345,16614.0,16613.0,1.19955722]
["bitfinex-derivatives","BTCF0:USTF0",1672617182962,0.1345,16614.0,16613.0,0.89885722]
["bitfinex-derivatives","BTCF0:USTF0",1672617183168,0.1345,16614.0,16613.0,1.19955722]
["bitfinex-derivatives","BTCF0:USTF0",1672617185483,0.1345,16614.0,16613.0,1.42515429]
["bitfinex-derivatives","BTCF0:USTF0",1672617185692,0.1345,16614.0,16613.0,1.19955722]
["bitfinex-derivatives","BTCF0:USTF0",1672617187062,0.1345,16614.0,16613.0,1.42515429]
["bitfinex-derivatives","BTCF0:USTF0",1672617187267,0.1345,16614.0,16613.0,1.24464636]
["bitfinex-derivatives","BTCF0:USTF0",1672617189055,0.1345,16614.0,16613.0,1.2444549]
["bitfinex-derivatives","BTCF0:USTF0",1672617193582,0.1345,16614.0,16613.0,0.9437549]
["bitfinex-derivatives","BTCF0:USTF0",1672617193895,0.1345,16614.0,16613.0,1.2444549]
["bitfinex-derivatives","BTCF0:USTF0",1672617197048,0.1345,16614.0,16613.0,0.9437549]
["bitfinex-derivatives","BTCF0:USTF0",1672617197470,0.1345,16614.0,16613.0,1.2444549]
["bitfinex-derivatives","BTCF0:USTF0",1672617199259,0.1345,16614.0,16613.0,0.9437549]
["bitfinex-derivatives","BTCF0:USTF0",1672617199463,0.1345,16614.0,16613.0,1.2444549]
["bitfinex-derivatives","BTCF0:USTF0",1672617200522,0.1345,16614.0,16613.0,0.9437549]
["bitfinex-derivatives","BTCF0:USTF0",1672617200729,0.1345,16614.0,16613.0,1.2444549]
["bitfinex-derivatives","BTCF0:USTF0",1672617203775,0.1345,16614.0,16613.0,0.9437549]
["bitfinex-derivatives","BTCF0:USTF0",1672617203984,0.1345,16614.0,16613.0,1.2444549]
["bitfinex-derivatives","BTCF0:USTF0",1672617213852,0.1345,16614.0,16613.0,0.9437549]
["bitfinex-derivatives","BTCF0:USTF0",1672617214173,0.1345,16614.0,16613.0,1.2444549]
["bitfinex-derivatives","BTCF0:USTF0",1672617215649,0.1345,16614.0,16613.0,0.9437549]
["bitfinex-derivatives","BTCF0:USTF0",1672617215858,0.1345,16614.0,16613.0,1.2444549]
["bitfinex-derivatives","BTCF0:USTF0",1672617220996,0.1345,16614.0,16613.0,0.9437549]
["bitfinex-derivatives","BTCF0:USTF0",1672617221206,0.1345,16614.0,16613.0,1.2444549]
["bitfinex-derivatives","BTCF0:USTF0",1672617222056,0.1345,16614.0,16613.0,0.9437549]
["bitfinex-derivatives","BTCF0:USTF0",1672617222267,0.1345,16614.0,16613.0,1.2444549]
["bitfinex-derivatives","BTCF0:USTF0",1672617223726,0.1345,16614.0,16613.0,0.9437549]
["bitfinex-derivatives","BTCF0:USTF0",1672617223949,0.1345,16614.0,16613.0,1.01885783]
["bitfinex-derivatives","BTCF0:USTF0",1672617224475,0.1345,16614.0,16613.0,1.24461621]
["bitfinex-derivatives","BTCF0:USTF0",1672617225314,0.1345,16614.0,16613.0,1.01885783]
["bitfinex-derivatives","BTCF0:USTF0",1672617225525,0.1345,16614.0,16613.0,0.71815783]
["bitfinex-derivatives","BTCF0:USTF0",1672617225946,0.1345,16614.0,16613.0,1.01885783]
["bitfinex-derivatives","BTCF0:USTF0",1672617226683,0.1345,16614.0,16613.0,0.71815783]
["bitfinex-derivatives","BTCF0:USTF0",1672617227116,0.1345,16614.0,16613.0,1.01885783]
["bitfinex-derivatives","BTCF0:USTF0",1672617227639,0.1345,16614.0,16613.0,0.71815783]
["bitfinex-derivatives","BTCF0:USTF0",1672617228062,0.1345,16614.0,16613.0,1.01885783]
["bitfinex-derivatives","BTCF0:USTF0",1672617228587,0.1345,16614.0,16613.0,0.71815783]
["bitfinex-derivatives","BTCF0:USTF0",1672617229118,0.1345,16614.0,16613.0,1.01885783]
["bitfinex-derivatives","BTCF0:USTF0",1672617230479,0.1345,16614.0,16613.0,0.71815783]
["bitfinex-derivatives","BTCF0:USTF0",1672617230691,0.1345,16614.0,16613.0,1.01885783]
["bitfinex-derivatives","BTCF0:USTF0",1672617231427,0.1345,16614.0,16613.0,0.71815783]
["bitfinex-derivatives","BTCF0:USTF0",1672617231949,0.1345,16614.0,16613.0,1.01885783]
["bitfinex-derivatives","BTCF0:USTF0",1672617234369,0.1345,16614.0,16613.0,0.71815783]
["bitfinex-derivatives","BTCF0:USTF0",1672617234575,0.1345,16614.0,16613.0,1.01885783]
["bitfinex-derivatives","BTCF0:USTF0",1672617238891,0.1345,16614.0,16613.0,0.71805978]
["bitfinex-derivatives","BTCF0:USTF0",1672617239307,0.1345,16614.0,16613.0,1.01875978]
["bitfinex-derivatives","BTCF0:USTF0",1672617239939,0.1345,16614.0,16613.0,0.71805978]
["bitfinex-derivatives","BTCF0:USTF0",1672617240144,0.1345,16614.0,16613.0,1.01875978]
["bitfinex-derivatives","BTCF0:USTF0",1672617241835,0.1345,16614.0,16613.0,0.71805978]
["bitfinex-derivatives","BTCF0:USTF0",1672617242044,0.1345,16614.0,16613.0,1.01875978]
["bitfinex-derivatives","BTCF0:USTF0",1672617244145,0.1345,16614.0,16613.0,0.71805978]
["bitfinex-derivatives","BTCF0:USTF0",1672617244566,0.1345,16614.0,16613.0,1.01875978]
["bitfinex-derivatives","BTCF0:USTF0",1672617244771,0.1345,16614.0,16613.0,0.71805978]
["bitfinex-derivatives","BTCF0:USTF0",1672617245198,0.1345,16614.0,16613.0,1.01875978]
["bitfinex-derivatives","BTCF0:USTF0",1672617245618,0.1345,16614.0,16613.0,0.71805978]
["bitfinex-derivatives","BTCF0:USTF0",1672617245826,0.1345,16614.0,16613.0,1.01875978]
["bitfinex-derivatives","BTCF0:USTF0",1672617247613,0.1345,16614.0,16613.0,0.71805978]
["bitfinex-derivatives","BTCF0:USTF0",1672617248659,0.1345,16614.0,16613.0,1.01875978]
["bitfinex-derivatives","BTCF0:USTF0",1672617249292,0.1345,16614.0,16613.0,0.71805978]
["bitfinex-derivatives","BTCF0:USTF0",1672617249509,0.1345,16614.0,16613.0,1.01875978]
["bitfinex-derivatives","BTCF0:USTF0",1672617249717,0.1345,16614.0,16613.0,0.71805978]
["bitfinex-derivatives","BTCF0:USTF0",1672617249932,0.1345,16614.0,16613.0,1.01875978]
["bitfinex-derivatives","BTCF0:USTF0",1672617254867,0.1345,16614.0,16613.0,0.71805978]
["bitfinex-derivatives","BTCF0:USTF0",1672617255387,0.1345,16614.0,16613.0,1.01875978]
["bitfinex-derivatives","BTCF0:USTF0",1672617256754,0.1345,16614.0,16613.0,0.71805978]
["bitfinex-derivatives","BTCF0:USTF0",1672617256960,0.1345,16614.0,16613.0,1.01875978]
["bitfinex-derivatives","BTCF0:USTF0",1672617261057,0.1345,16614.0,16613.0,0.71805978]
["bitfinex-derivatives","BTCF0:USTF0",1672617261376,0.1345,16614.0,16613.0,1.01875978]
["bitfinex-derivatives","BTCF0:USTF0",1672617263685,0.1345,16614.0,16613.0,1.28874579]
["bitfinex-derivatives","BTCF0:USTF0",1672617263895,0.1205,16617.0,16614.0,0.0097159]
["bitfinex-derivatives","BTCF0:USTF0",1672617264103,0.1205,16618.0,16617.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672617264308,0.1205,16618.0,16617.0,0.60645383]
["bitfinex-derivatives","BTCF0:USTF0",1672617264517,0.1205,16618.0,16617.0,1.10423715]
["bitfinex-derivatives","BTCF0:USTF0",1672617264732,0.1205,16618.0,16617.0,0.92360476]
["bitfinex-derivatives","BTCF0:USTF0",1672617264943,0.1205,16618.0,16617.0,0.87820232]
["bitfinex-derivatives","BTCF0:USTF0",1672617265366,0.1205,16618.0,16617.0,0.88220232]
["bitfinex-derivatives","BTCF0:USTF0",1672617265580,0.2125,16618.0,16617.0,0.88220232]
["bitfinex-derivatives","BTCF0:USTF0",1672617267362,0.2125,16618.0,16617.0,1.01761967]
["bitfinex-derivatives","BTCF0:USTF0",1672617267574,0.2125,16618.0,16617.0,0.33923404]
["bitfinex-derivatives","BTCF0:USTF0",1672617268106,0.2125,16618.0,16617.0,0.63993404]
["bitfinex-derivatives","BTCF0:USTF0",1672617270945,0.2125,16618.0,16617.0,0.73004601]
["bitfinex-derivatives","BTCF0:USTF0",1672617271779,0.2125,16618.0,16617.0,0.42934601]
["bitfinex-derivatives","BTCF0:USTF0",1672617271989,0.2123127,16618.0,16617.0,0.63993404]
["bitfinex-derivatives","BTCF0:USTF0",1672617272626,0.2123127,16618.0,16617.0,0.33923404]
["bitfinex-derivatives","BTCF0:USTF0",1672617272835,0.2123127,16618.0,16617.0,0.73003061]
["bitfinex-derivatives","BTCF0:USTF0",1672617273667,0.2123127,16618.0,16617.0,0.63993404]
["bitfinex-derivatives","BTCF0:USTF0",1672617274723,0.2123127,16618.0,16617.0,0.73001163]
["bitfinex-derivatives","BTCF0:USTF0",1672617275138,0.2123127,16618.0,16617.0,0.63993404]
["bitfinex-derivatives","BTCF0:USTF0",1672617276723,0.2123127,16618.0,16617.0,0.42929933]
["bitfinex-derivatives","BTCF0:USTF0",1672617276934,0.2123127,16618.0,16617.0,0.72999933]
["bitfinex-derivatives","BTCF0:USTF0",1672617277246,0.2123127,16618.0,16617.0,0.7299962]
["bitfinex-derivatives","BTCF0:USTF0",1672617280718,0.2123127,16618.0,16617.0,0.59476216]
["bitfinex-derivatives","BTCF0:USTF0",1672617282400,0.2123127,16618.0,16617.0,0.29406216]
["bitfinex-derivatives","BTCF0:USTF0",1672617282605,0.2123127,16618.0,16617.0,0.59476216]
["bitfinex-derivatives","BTCF0:USTF0",1672617283969,0.2121,16618.0,16617.0,0.59476216]
["bitfinex-derivatives","BTCF0:USTF0",1672617285651,0.2121,16618.0,16617.0,0.29406216]
["bitfinex-derivatives","BTCF0:USTF0",1672617285864,0.2121,16618.0,16617.0,0.59476216]
["bitfinex-derivatives","BTCF0:USTF0",1672617287122,0.2121,16618.0,16617.0,0.29406216]
["bitfinex-derivatives","BTCF0:USTF0",1672617287334,0.2121,16618.0,16617.0,0.59476216]
["bitfinex-derivatives","BTCF0:USTF0",1672617291538,0.2121,16618.0,16617.0,0.7299962]
["bitfinex-derivatives","BTCF0:USTF0",1672617291752,0.2121,16618.0,16617.0,0.59476216]
["bitfinex-derivatives","BTCF0:USTF0",1672617292905,0.2121,16618.0,16617.0,0.7299962]
["bitfinex-derivatives","BTCF0:USTF0",1672617294159,0.2121,16618.0,16617.0,0.4292962]
["bitfinex-derivatives","BTCF0:USTF0",1672617294380,0.2121,16618.0,16617.0,0.7299962]
["bitfinex-derivatives","BTCF0:USTF0",1672617295223,0.2121,16618.0,16617.0,0.4292962]
["bitfinex-derivatives","BTCF0:USTF0",1672617295432,0.2121,16618.0,16617.0,0.7299962]
["bitfinex-derivatives","BTCF0:USTF0",1672617296907,0.2121,16618.0,16617.0,0.63993404]
["bitfinex-derivatives","BTCF0:USTF0",1672617298790,0.2121,16618.0,16617.0,1.31832038]
["bitfinex-derivatives","BTCF0:USTF0",1672617299429,0.2121,16618.0,16617.0,1.31836767]
["bitfinex-derivatives","BTCF0:USTF0",1672617299945,0.2121,16618.0,16617.0,0.82040033]
["bitfinex-derivatives","BTCF0:USTF0",1672617300162,0.2121,16618.0,16617.0,0.63998133]
["bitfinex-derivatives","BTCF0:USTF0",1672617300789,0.2121,16618.0,16617.0,1.18308893]
["bitfinex-derivatives","BTCF0:USTF0",1672617303001,0.2121,16618.0,16617.0,1.22849137]
["bitfinex-derivatives","BTCF0:USTF0",1672617303836,0.2121,16618.0,16617.0,0.92779137]
["bitfinex-derivatives","BTCF0:USTF0",1672617304267,0.2121,16618.0,16617.0,1.22849137]
["bitfinex-derivatives","BTCF0:USTF0",1672617304890,0.2121,16618.0,16617.0,0.92779137]
["bitfinex-derivatives","BTCF0:USTF0",1672617305310,0.2121,16618.0,16617.0,1.22849137]
["bitfinex-derivatives","BTCF0:USTF0",1672617306891,0.2121,16618.0,16617.0,0.92779137]
["bitfinex-derivatives","BTCF0:USTF0",1672617307102,0.2121,16618.0,16617.0,1.22849137]
["bitfinex-derivatives","BTCF0:USTF0",1672617311518,0.2121,16618.0,16617.0,0.92779137]
["bitfinex-derivatives","BTCF0:USTF0",1672617311721,0.2121,16618.0,16617.0,1.22849137]
["bitfinex-derivatives","BTCF0:USTF0",1672617311941,0.2121,16618.0,16617.0,1.40905374]
["bitfinex-derivatives","BTCF0:USTF0",1672617312256,0.2121,16618.0,16617.0,1.1832323]
["bitfinex-derivatives","BTCF0:USTF0",1672617317722,0.2121,16618.0,16617.0,0.8825323]
["bitfinex-derivatives","BTCF0:USTF0",1672617317922,0.2121,16618.0,16617.0,1.1832323]
["bitfinex-derivatives","BTCF0:USTF0",1672617318132,0.2121,16618.0,16617.0,1.18300231]
["bitfinex-derivatives","BTCF0:USTF0",1672617322033,0.2121,16618.0,16617.0,0.88230231]
["bitfinex-derivatives","BTCF0:USTF0",1672617322347,0.2121,16618.0,16617.0,1.18300231]
["bitfinex-derivatives","BTCF0:USTF0",1672617323503,0.2121,16618.0,16617.0,0.88230231]
["bitfinex-derivatives","BTCF0:USTF0",1672617323704,0.2121,16618.0,16617.0,1.18300231]
["bitfinex-derivatives","BTCF0:USTF0",1672617326550,0.2121,16618.0,16617.0,0.88230231]
["bitfinex-derivatives","BTCF0:USTF0",1672617326749,0.2121,16618.0,16617.0,1.18300231]
["bitfinex-derivatives","BTCF0:USTF0",1672617328135,0.2121,16618.0,16617.0,1.40882375]
["bitfinex-derivatives","BTCF0:USTF0",1672617329180,0.2121,16618.0,16617.0,1.22826138]
["bitfinex-derivatives","BTCF0:USTF0",1672617333092,0.2121,16618.0,16617.0,0.92756138]
["bitfinex-derivatives","BTCF0:USTF0",1672617333295,0.2121,16618.0,16617.0,1.22826138]
["bitfinex-derivatives","BTCF0:USTF0",1672617334040,0.2121,16618.0,16617.0,0.92756138]
["bitfinex-derivatives","BTCF0:USTF0",1672617334257,0.2121,16618.0,16617.0,1.22826138]
["bitfinex-derivatives","BTCF0:USTF0",1672617338766,0.2121,16618.0,16617.0,0.92756138]
["bitfinex-derivatives","BTCF0:USTF0",1672617338972,0.2121,16618.0,16617.0,1.22826138]
["bitfinex-derivatives","BTCF0:USTF0",1672617340792,0.2121,16618.0,16617.0,0.92756138]
["bitfinex-derivatives","BTCF0:USTF0",1672617340978,0.2121,16618.0,16617.0,1.22826138]
["bitfinex-derivatives","BTCF0:USTF0",1672617342264,0.092,16618.0,16617.0,1.00243994]
["bitfinex-derivatives","BTCF0:USTF0",1672617342761,0.092,16618.0,16617.0,1.12293994]
["bitfinex-derivatives","BTCF0:USTF0",1672617344031,0.06828964,16618.0,16617.0,1.84493994]
["bitfinex-derivatives","BTCF0:USTF0",1672617344236,0.06828964,16618.0,16617.0,2.65492129]
["bitfinex-derivatives","BTCF0:USTF0",1672617347713,0.06828964,16618.0,16617.0,2.35422129]
["bitfinex-derivatives","BTCF0:USTF0",1672617347947,0.06828964,16618.0,16617.0,2.65492129]
["bitfinex-derivatives","BTCF0:USTF0",1672617348122,0.06828964,16618.0,16617.0,2.9252828]
["bitfinex-derivatives","BTCF0:USTF0",1672617348645,0.06828964,16618.0,16617.0,2.56530145]
["bitfinex-derivatives","BTCF0:USTF0",1672617348854,0.06828964,16618.0,16617.0,2.9252828]
["bitfinex-derivatives","BTCF0:USTF0",1672617349074,0.06828964,16618.0,16617.0,2.56530145]
["bitfinex-derivatives","BTCF0:USTF0",1672617355486,0.06828964,16618.0,16617.0,2.11530145]
["bitfinex-derivatives","BTCF0:USTF0",1672617357786,0.06828964,16618.0,16617.0,1.81460145]
["bitfinex-derivatives","BTCF0:USTF0",1672617358100,0.06828964,16618.0,16617.0,2.11530145]
["bitfinex-derivatives","BTCF0:USTF0",1672617359663,0.06828964,16618.0,16617.0,1.84493994]
["bitfinex-derivatives","BTCF0:USTF0",1672617360929,0.06828964,16618.0,16617.0,2.11530145]
["bitfinex-derivatives","BTCF0:USTF0",1672617361455,0.06828964,16618.0,16617.0,1.84493994]
["bitfinex-derivatives","BTCF0:USTF0",1672617363653,0.06828964,16618.0,16617.0,2.11530145]
["bitfinex-derivatives","BTCF0:USTF0",1672617363865,0.06828964,16618.0,16617.0,1.84493994]
["bitfinex-derivatives","BTCF0:USTF0",1672617366922,0.06828964,16618.0,16617.0,2.11530145]
["bitfinex-derivatives","BTCF0:USTF0",1672617367132,0.06828964,16618.0,16617.0,1.84493994]
["bitfinex-derivatives","BTCF0:USTF0",1672617367344,0.06828964,16618.0,16617.0,2.11530145]
["bitfinex-derivatives","BTCF0:USTF0",1672617371752,0.06828964,16618.0,16617.0,2.4752828]
["bitfinex-derivatives","BTCF0:USTF0",1672617372489,0.06828964,16618.0,16617.0,2.20492129]
["bitfinex-derivatives","BTCF0:USTF0",1672617372803,0.06828964,16618.0,16617.0,2.47520201]
["bitfinex-derivatives","BTCF0:USTF0",1672617373849,0.04458229,16618.0,16617.0,2.47520201]
["bitfinex-derivatives","BTCF0:USTF0",1672617374594,0.04458229,16618.0,16617.0,2.20492129]
["bitfinex-derivatives","BTCF0:USTF0",1672617376166,0.04458229,16618.0,16617.0,2.65492129]
["bitfinex-derivatives","BTCF0:USTF0",1672617377951,0.04458229,16618.0,16617.0,3.10609026]
["bitfinex-derivatives","BTCF0:USTF0",1672617378689,0.04458229,16618.0,16617.0,2.74610891]
["bitfinex-derivatives","BTCF0:USTF0",1672617380788,0.04458229,16618.0,16617.0,2.44540891]
["bitfinex-derivatives","BTCF0:USTF0",1672617381104,0.04458229,16618.0,16617.0,2.74610891]
["bitfinex-derivatives","BTCF0:USTF0",1672617382573,0.04458229,16618.0,16617.0,2.29493994]
["bitfinex-derivatives","BTCF0:USTF0",1672617382775,0.04458229,16618.0,16617.0,2.83603619]
["bitfinex-derivatives","BTCF0:USTF0",1672617385191,0.04458229,16618.0,16617.0,3.28724326]
["bitfinex-derivatives","BTCF0:USTF0",1672617385614,0.04458229,16618.0,16617.0,2.83603619]
["bitfinex-derivatives","BTCF0:USTF0",1672617387499,0.04458229,16618.0,16617.0,2.53533619]
["bitfinex-derivatives","BTCF0:USTF0",1672617387711,0.04458229,16618.0,16617.0,2.83603619]
["bitfinex-derivatives","BTCF0:USTF0",1672617390139,0.1599,16622.0,16620.0,0.8015]
["bitfinex-derivatives","BTCF0:USTF0",1672617390344,0.1599,16622.0,16621.0,1.02423347]
["bitfinex-derivatives","BTCF0:USTF0",1672617391817,0.1779,16622.0,16621.0,1.03223347]
["bitfinex-derivatives","BTCF0:USTF0",1672617396660,0.1779,16622.0,16621.0,0.73153347]
["bitfinex-derivatives","BTCF0:USTF0",1672617396969,0.1779,16622.0,16621.0,1.03223347]
["bitfinex-derivatives","BTCF0:USTF0",1672617403807,0.1785,16622.0,16621.0,1.03223347]
["bitfinex-derivatives","BTCF0:USTF0",1672617404648,0.058,16622.0,16621.0,1.52866993]
["bitfinex-derivatives","BTCF0:USTF0",1672617404960,0.03429574,16622.0,16621.0,1.79934618]
["bitfinex-derivatives","BTCF0:USTF0",1672617407583,0.03429574,16622.0,16621.0,1.79134618]
["bitfinex-derivatives","BTCF0:USTF0",1672617407794,0.01729574,16622.0,16621.0,1.79134618]
["bitfinex-derivatives","BTCF0:USTF0",1672617408109,0.01629574,16622.0,16621.0,1.79134618]
["bitfinex-derivatives","BTCF0:USTF0",1672617408324,0.01729574,16622.0,16621.0,1.79134618]
["bitfinex-derivatives","BTCF0:USTF0",1672617409894,0.01729574,16622.0,16621.0,2.15224784]
["bitfinex-derivatives","BTCF0:USTF0",1672617410415,0.01729574,16622.0,16621.0,2.27274784]
["bitfinex-derivatives","BTCF0:USTF0",1672617410842,0.01729574,16622.0,16621.0,2.27249066]
["bitfinex-derivatives","BTCF0:USTF0",1672617411369,0.01729574,16622.0,16621.0,2.57257159]
["bitfinex-derivatives","BTCF0:USTF0",1672617411781,0.04,16623.0,16622.0,0.83609147]
["bitfinex-derivatives","BTCF0:USTF0",1672617411990,0.04,16623.0,16622.0,1.81508655]
["bitfinex-derivatives","BTCF0:USTF0",1672617412412,0.04,16623.0,16622.0,2.08529004]
["bitfinex-derivatives","BTCF0:USTF0",1672617412624,0.04,16623.0,16622.0,2.0852914]
["bitfinex-derivatives","BTCF0:USTF0",1672617413464,0.04,16623.0,16622.0,2.08529109]
["bitfinex-derivatives","BTCF0:USTF0",1672617413999,0.04,16623.0,16622.0,1.93498655]
["bitfinex-derivatives","BTCF0:USTF0",1672617414839,0.04,16623.0,16622.0,2.20504475]
["bitfinex-derivatives","BTCF0:USTF0",1672617415793,0.04,16623.0,16622.0,1.8445196]
["bitfinex-derivatives","BTCF0:USTF0",1672617417256,0.04,16623.0,16622.0,2.1452196]
["bitfinex-derivatives","BTCF0:USTF0",1672617420825,0.04,16623.0,16622.0,2.50574475]
["bitfinex-derivatives","BTCF0:USTF0",1672617421452,0.04,16623.0,16622.0,2.23568655]
["bitfinex-derivatives","BTCF0:USTF0",1672617421663,0.04,16623.0,16622.0,2.5055765]
["bitfinex-derivatives","BTCF0:USTF0",1672617421874,0.04,16623.0,16622.0,2.23568655]
["bitfinex-derivatives","BTCF0:USTF0",1672617422088,0.04,16623.0,16622.0,2.5055744]
["bitfinex-derivatives","BTCF0:USTF0",1672617423036,0.04,16623.0,16622.0,2.50557039]
["bitfinex-derivatives","BTCF0:USTF0",1672617423350,0.04,16623.0,16622.0,2.14504524]
["bitfinex-derivatives","BTCF0:USTF0",1672617425031,0.04,16623.0,16622.0,1.84434524]
["bitfinex-derivatives","BTCF0:USTF0",1672617425244,0.04,16623.0,16622.0,2.14504524]
["bitfinex-derivatives","BTCF0:USTF0",1672617427868,0.04,16623.0,16622.0,2.02454524]
["bitfinex-derivatives","BTCF0:USTF0",1672617428079,0.04,16623.0,16622.0,1.7546614]
["bitfinex-derivatives","BTCF0:USTF0",1672617428501,0.04,16623.0,16622.0,2.02454524]
["bitfinex-derivatives","BTCF0:USTF0",1672617428709,0.04,16624.0,16623.0,0.83555635]
["bitfinex-derivatives","BTCF0:USTF0",1672617428920,0.04,16624.0,16623.0,1.72391012]
["bitfinex-derivatives","BTCF0:USTF0",1672617429139,0.04,16624.0,16623.0,1.84441012]
["bitfinex-derivatives","BTCF0:USTF0",1672617429857,0.056,16624.0,16623.0,1.84641012]
["bitfinex-derivatives","BTCF0:USTF0",1672617432804,0.056,16624.0,16623.0,1.57652628]
["bitfinex-derivatives","BTCF0:USTF0",1672617434705,0.03230166,16624.0,16623.0,1.87722628]
["bitfinex-derivatives","BTCF0:USTF0",1672617435647,0.03230166,16624.0,16623.0,2.10202029]
["bitfinex-derivatives","BTCF0:USTF0",1672617437006,0.03230166,16624.0,16623.0,1.87722628]
["bitfinex-derivatives","BTCF0:USTF0",1672617437852,0.03230166,16624.0,16623.0,1.57652628]
["bitfinex-derivatives","BTCF0:USTF0",1672617438055,0.03230166,16624.0,16623.0,1.87722628]
["bitfinex-derivatives","BTCF0:USTF0",1672617443851,0.03230166,16624.0,16623.0,1.57652628]
["bitfinex-derivatives","BTCF0:USTF0",1672617444062,0.03230166,16624.0,16623.0,2.14711012]
["bitfinex-derivatives","BTCF0:USTF0",1672617445846,0.03230166,16624.0,16623.0,1.84641012]
["bitfinex-derivatives","BTCF0:USTF0",1672617446059,0.03230166,16624.0,16623.0,2.14711012]
["bitfinex-derivatives","BTCF0:USTF0",1672617448046,0.03230166,16624.0,16623.0,2.02661012]
["bitfinex-derivatives","BTCF0:USTF0",1672617448672,0.03230166,16624.0,16623.0,1.81655143]
["bitfinex-derivatives","BTCF0:USTF0",1672617449093,0.03230166,16624.0,16623.0,2.11725143]
["bitfinex-derivatives","BTCF0:USTF0",1672617449838,0.01630166,16624.0,16623.0,2.11525143]
["bitfinex-derivatives","BTCF0:USTF0",1672617450042,0.01630166,16624.0,16623.0,1.89655143]
["bitfinex-derivatives","BTCF0:USTF0",1672617450572,0.01630166,16624.0,16623.0,2.19725143]
["bitfinex-derivatives","BTCF0:USTF0",1672617452042,0.01630166,16624.0,16623.0,1.89655143]
["bitfinex-derivatives","BTCF0:USTF0",1672617452247,0.01630166,16624.0,16623.0,2.19725143]
["bitfinex-derivatives","BTCF0:USTF0",1672617456668,0.01630166,16624.0,16623.0,2.10739115]
["bitfinex-derivatives","BTCF0:USTF0",1672617456983,0.21630166,16624.0,16623.0,1.83672628]
["bitfinex-derivatives","BTCF0:USTF0",1672617461397,0.21630166,16624.0,16623.0,2.06216158]
["bitfinex-derivatives","BTCF0:USTF0",1672617462240,0.01630166,16624.0,16623.0,2.06216158]
["bitfinex-derivatives","BTCF0:USTF0",1672617462560,0.01630166,16624.0,16623.0,1.83672628]
["bitfinex-derivatives","BTCF0:USTF0",1672617462758,0.01630166,16624.0,16623.0,2.06216227]
["bitfinex-derivatives","BTCF0:USTF0",1672617464021,0.01630166,16624.0,16623.0,1.83672628]
["bitfinex-derivatives","BTCF0:USTF0",1672617464863,0.04,16625.0,16624.0,0.80889837]
["bitfinex-derivatives","BTCF0:USTF0",1672617465076,0.04,16625.0,16624.0,1.53223542]
["bitfinex-derivatives","BTCF0:USTF0",1672617468436,0.04,16625.0,16624.0,1.83293542]
["bitfinex-derivatives","BTCF0:USTF0",1672617471701,0.04,16625.0,16624.0,1.53223542]
["bitfinex-derivatives","BTCF0:USTF0",1672617471910,0.04,16625.0,16624.0,1.83293542]
["bitfinex-derivatives","BTCF0:USTF0",1672617476844,0.24,16625.0,16624.0,1.83293542]
["bitfinex-derivatives","BTCF0:USTF0",1672617477057,0.24,16625.0,16624.0,2.01331143]
["bitfinex-derivatives","BTCF0:USTF0",1672617477268,0.24,16625.0,16624.0,1.78794431]
["bitfinex-derivatives","BTCF0:USTF0",1672617478113,0.24,16625.0,16624.0,2.01331143]
["bitfinex-derivatives","BTCF0:USTF0",1672617479057,0.24,16625.0,16624.0,0.98644431]
["bitfinex-derivatives","BTCF0:USTF0",1672617479379,0.3605,16625.0,16624.0,1.12173445]
["bitfinex-derivatives","BTCF0:USTF0",1672617479792,0.3605,16625.0,16624.0,0.44338851]
["bitfinex-derivatives","BTCF0:USTF0",1672617480533,0.3605,16625.0,16624.0,0.53358447]
["bitfinex-derivatives","BTCF0:USTF0",1672617480746,0.3605,16625.0,16624.0,0.53358481]
["bitfinex-derivatives","BTCF0:USTF0",1672617480953,0.3605,16625.0,16624.0,0.44338851]
["bitfinex-derivatives","BTCF0:USTF0",1672617481272,0.3605,16625.0,16624.0,0.53358478]
["bitfinex-derivatives","BTCF0:USTF0",1672617482634,0.3605,16625.0,16624.0,0.39829464]
["bitfinex-derivatives","BTCF0:USTF0",1672617486519,0.3605,16625.0,16624.0,0.04679837]
["bitfinex-derivatives","BTCF0:USTF0",1672617486734,0.1205,16624.0,16623.0,0.03405635]
["bitfinex-derivatives","BTCF0:USTF0",1672617486934,0.9613,16624.0,16623.0,0.03405635]
["bitfinex-derivatives","BTCF0:USTF0",1672617487572,0.9613,16624.0,16623.0,0.11605635]
["bitfinex-derivatives","BTCF0:USTF0",1672617492940,0.6606,16624.0,16623.0,0.11605635]
["bitfinex-derivatives","BTCF0:USTF0",1672617493149,0.9613,16624.0,16623.0,0.11605635]
["bitfinex-derivatives","BTCF0:USTF0",1672617497249,0.6613,16624.0,16623.0,0.11605635]
["bitfinex-derivatives","BTCF0:USTF0",1672617500407,0.241,16624.0,16623.0,0.11605635]
["bitfinex-derivatives","BTCF0:USTF0",1672617501248,0.241,16624.0,16623.0,0.41675635]
["bitfinex-derivatives","BTCF0:USTF0",1672617504718,0.241,16624.0,16623.0,0.50695262]
["bitfinex-derivatives","BTCF0:USTF0",1672617504929,0.241,16624.0,16623.0,0.41675635]
["bitfinex-derivatives","BTCF0:USTF0",1672617507031,0.241,16624.0,16623.0,0.50695262]
["bitfinex-derivatives","BTCF0:USTF0",1672617510920,0.241,16624.0,16623.0,0.20625262]
["bitfinex-derivatives","BTCF0:USTF0",1672617511130,0.241,16624.0,16623.0,0.50695262]
["bitfinex-derivatives","BTCF0:USTF0",1672617513558,0.241,16624.0,16623.0,0.41675635]
["bitfinex-derivatives","BTCF0:USTF0",1672617515028,0.241,16624.0,16623.0,0.50695262]
["bitfinex-derivatives","BTCF0:USTF0",1672617523973,0.241,16624.0,16623.0,0.64224276]
["bitfinex-derivatives","BTCF0:USTF0",1672617524181,0.241,16624.0,16623.0,0.50695262]
["bitfinex-derivatives","BTCF0:USTF0",1672617524707,0.241,16624.0,16623.0,0.34154276]
["bitfinex-derivatives","BTCF0:USTF0",1672617525025,0.241,16624.0,16623.0,0.20625262]
["bitfinex-derivatives","BTCF0:USTF0",1672617525438,0.241,16624.0,16623.0,0.34154276]
["bitfinex-derivatives","BTCF0:USTF0",1672617534689,0.241,16624.0,16623.0,0.25134649]
["bitfinex-derivatives","BTCF0:USTF0",1672617538691,0.241,16624.0,16623.0,0.55204649]
["bitfinex-derivatives","BTCF0:USTF0",1672617540575,0.241,16624.0,16623.0,0.7324225]
["bitfinex-derivatives","BTCF0:USTF0",1672617541111,0.241,16624.0,16623.0,1.23019737]
["bitfinex-derivatives","BTCF0:USTF0",1672617541419,0.241,16624.0,16623.0,1.23007469]
["bitfinex-derivatives","BTCF0:USTF0",1672617541628,0.241,16624.0,16623.0,1.09478455]
["bitfinex-derivatives","BTCF0:USTF0",1672617542051,0.241,16624.0,16623.0,1.32015167]
["bitfinex-derivatives","BTCF0:USTF0",1672617542249,0.1205,16624.0,16623.0,1.32015167]
["bitfinex-derivatives","BTCF0:USTF0",1672617544456,0.1205,16624.0,16623.0,1.09478455]
["bitfinex-derivatives","BTCF0:USTF0",1672617546995,0.1205,16624.0,16623.0,1.69628455]
["bitfinex-derivatives","BTCF0:USTF0",1672617547312,0.04,16625.0,16623.0,1.86177566]
["bitfinex-derivatives","BTCF0:USTF0",1672617547622,0.04,16625.0,16624.0,0.87820015]
["bitfinex-derivatives","BTCF0:USTF0",1672617547833,0.04,16625.0,16624.0,1.17890015]
["bitfinex-derivatives","BTCF0:USTF0",1672617548043,0.04,16625.0,16624.0,1.40426727]
["bitfinex-derivatives","BTCF0:USTF0",1672617548462,0.04,16625.0,16624.0,1.17890015]
["bitfinex-derivatives","BTCF0:USTF0",1672617551404,0.04,16625.0,16624.0,1.22384199]
["bitfinex-derivatives","BTCF0:USTF0",1672617552561,0.04,16625.0,16624.0,1.40408953]
["bitfinex-derivatives","BTCF0:USTF0",1672617553604,0.04,16625.0,16624.0,1.17872241]
["bitfinex-derivatives","BTCF0:USTF0",1672617560447,0.04,16625.0,16624.0,1.3138361]
["bitfinex-derivatives","BTCF0:USTF0",1672617561190,0.04,16625.0,16624.0,1.17872241]
["bitfinex-derivatives","BTCF0:USTF0",1672617562861,0.04,16625.0,16624.0,1.31383356]
["bitfinex-derivatives","BTCF0:USTF0",1672617563287,0.04,16625.0,16624.0,1.17872241]
["bitfinex-derivatives","BTCF0:USTF0",1672617563496,0.04,16625.0,16624.0,1.31383329]
["bitfinex-derivatives","BTCF0:USTF0",1672617563709,0.04,16625.0,16624.0,1.17872241]
["bitfinex-derivatives","BTCF0:USTF0",1672617564029,0.1595,16625.0,16624.0,1.17872241]
["bitfinex-derivatives","BTCF0:USTF0",1672617566232,0.1595,16625.0,16624.0,1.31383759]
["bitfinex-derivatives","BTCF0:USTF0",1672617566443,0.1595,16625.0,16624.0,1.17872241]
["bitfinex-derivatives","BTCF0:USTF0",1672617571183,0.1595,16625.0,16624.0,1.31386957]
["bitfinex-derivatives","BTCF0:USTF0",1672617572341,0.1595,16625.0,16624.0,1.17872241]
["bitfinex-derivatives","BTCF0:USTF0",1672617575701,0.1595,16625.0,16624.0,0.87802241]
["bitfinex-derivatives","BTCF0:USTF0",1672617575906,0.1595,16625.0,16624.0,1.17872241]
["bitfinex-derivatives","BTCF0:USTF0",1672617576542,0.1595,16625.0,16624.0,1.40408953]
["bitfinex-derivatives","BTCF0:USTF0",1672617576857,0.1595,16625.0,16624.0,1.17872241]
["bitfinex-derivatives","BTCF0:USTF0",1672617577174,0.1595,16625.0,16624.0,1.40408953]
["bitfinex-derivatives","BTCF0:USTF0",1672617578648,0.1595,16625.0,16624.0,1.22384199]
["bitfinex-derivatives","BTCF0:USTF0",1672617583788,0.04,16625.0,16624.0,0.99847487]
["bitfinex-derivatives","BTCF0:USTF0",1672617585998,0.04,16625.0,16624.0,0.69777487]
["bitfinex-derivatives","BTCF0:USTF0",1672617586213,0.04,16625.0,16624.0,0.99847487]
["bitfinex-derivatives","BTCF0:USTF0",1672617586214,0.03993999,16625.0,16624.0,0.99847487]
["bitfinex-derivatives","BTCF0:USTF0",1672617587049,0.03993999,16625.0,16624.0,0.69777487]
["bitfinex-derivatives","BTCF0:USTF0",1672617587250,0.03993999,16625.0,16624.0,0.99847487]
["bitfinex-derivatives","BTCF0:USTF0",1672617589249,0.03993999,16625.0,16624.0,0.69777487]
["bitfinex-derivatives","BTCF0:USTF0",1672617589455,0.03993999,16625.0,16624.0,0.99847487]
["bitfinex-derivatives","BTCF0:USTF0",1672617591571,0.03993999,16625.0,16624.0,0.69777487]
["bitfinex-derivatives","BTCF0:USTF0",1672617591780,0.03993999,16625.0,16624.0,0.99847487]
["bitfinex-derivatives","BTCF0:USTF0",1672617594925,0.03993999,16625.0,16624.0,0.69777487]
["bitfinex-derivatives","BTCF0:USTF0",1672617595144,0.03993999,16625.0,16624.0,0.99847487]
["bitfinex-derivatives","BTCF0:USTF0",1672617597030,0.15953999,16625.0,16624.0,0.97895932]
["bitfinex-derivatives","BTCF0:USTF0",1672617597239,0.35953999,16625.0,16624.0,0.97895932]
["bitfinex-derivatives","BTCF0:USTF0",1672617597449,0.35953999,16625.0,16624.0,0.61654984]
["bitfinex-derivatives","BTCF0:USTF0",1672617597654,0.35953999,16625.0,16624.0,0.43606539]
["bitfinex-derivatives","BTCF0:USTF0",1672617599659,0.35953999,16625.0,16624.0,0.52627954]