{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":233169,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1648857602588,0.02312,46274.0,46267.0,0.23583064]
["bitfinex-derivatives","BTCF0:USTF0",1648857602736,0.02312,46274.0,46266.0,0.5555623]
["bitfinex-derivatives","BTCF0:USTF0",1648857602891,0.02312,46274.0,46268.0,1.080602]
["bitfinex-derivatives","BTCF0:USTF0",1648857605672,0.02312,46274.0,46268.0,1.08046783]
["bitfinex-derivatives","BTCF0:USTF0",1648857606661,0.17883544,46272.0,46268.0,1.08046783]
["bitfinex-derivatives","BTCF0:USTF0",1648857606739,0.13412658,46271.0,46268.0,1.08046783]
["bitfinex-derivatives","BTCF0:USTF0",1648857607462,0.31296202,46271.0,46268.0,1.08046783]
["bitfinex-derivatives","BTCF0:USTF0",1648857607617,0.13412658,46270.0,46268.0,1.08046783]
["bitfinex-derivatives","BTCF0:USTF0",1648857608300,0.13412658,46271.0,46268.0,1.08046783]
["bitfinex-derivatives","BTCF0:USTF0",1648857609556,0.31296202,46271.0,46268.0,1.08046783]
["bitfinex-derivatives","BTCF0:USTF0",1648857609897,0.13412658,46271.0,46268.0,1.08046783]
["bitfinex-derivatives","BTCF0:USTF0",1648857610202,0.31296202,46271.0,46268.0,1.08046783]
["bitfinex-derivatives","BTCF0:USTF0",1648857610660,0.13412658,46271.0,46268.0,1.08046783]
["bitfinex-derivatives","BTCF0:USTF0",1648857611575,0.31296202,46271.0,46268.0,1.08046783]
["bitfinex-derivatives","BTCF0:USTF0",1648857611917,0.13412658,46271.0,46268.0,1.08046783]
["bitfinex-derivatives","BTCF0:USTF0",1648857612146,0.31296202,46271.0,46268.0,1.08046783]
["bitfinex-derivatives","BTCF0:USTF0",1648857612720,0.13412658,46270.0,46268.0,1.08046783]
["bitfinex-derivatives","BTCF0:USTF0",1648857613948,0.13412658,46270.0,46263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1648857614255,0.02312,46269.0,46264.0,0.01193723]
["bitfinex-derivatives","BTCF0:USTF0",1648857614524,0.15724658,46269.0,46264.0,0.01193723]
["bitfinex-derivatives","BTCF0:USTF0",1648857614600,0.15724658,46269.0,46265.0,0.2358791]
["bitfinex-derivatives","BTCF0:USTF0",1648857614673,0.02312,46269.0,46265.0,0.2358791]
["bitfinex-derivatives","BTCF0:USTF0",1648857614978,0.17883544,46270.0,46269.0,0.00023385]
["bitfinex-derivatives","BTCF0:USTF0",1648857617378,0.17883544,46270.0,46269.0,0.00423385]
["bitfinex-derivatives","BTCF0:USTF0",1648857617762,0.14568658,46272.0,46259.0,0.53575725]
["bitfinex-derivatives","BTCF0:USTF0",1648857617763,0.00059692,46267.0,46259.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857617910,0.13420159,46265.0,46259.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857618067,0.13420159,46264.0,46259.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857618215,0.13420159,46263.0,46259.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857618294,0.13420159,46263.0,46253.0,0.53575725]
["bitfinex-derivatives","BTCF0:USTF0",1648857618366,0.13420159,46260.0,46251.0,0.53575725]
["bitfinex-derivatives","BTCF0:USTF0",1648857618525,0.13420159,46260.0,46245.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1648857618526,0.13420159,46259.0,46252.0,0.23604903]
["bitfinex-derivatives","BTCF0:USTF0",1648857618671,0.13420159,46259.0,46252.0,0.2479892]
["bitfinex-derivatives","BTCF0:USTF0",1648857618747,0.13420159,46260.0,46252.0,0.2479892]
["bitfinex-derivatives","BTCF0:USTF0",1648857618825,0.15732159,46259.0,46253.0,0.01194017]
["bitfinex-derivatives","BTCF0:USTF0",1648857619052,0.15732159,46259.0,46252.0,0.23604903]
["bitfinex-derivatives","BTCF0:USTF0",1648857619053,0.14576159,46258.0,46252.0,0.23604903]
["bitfinex-derivatives","BTCF0:USTF0",1648857619365,0.32469705,46258.0,46252.0,0.23604903]
["bitfinex-derivatives","BTCF0:USTF0",1648857619442,0.13420159,46257.0,46246.0,0.23604903]
["bitfinex-derivatives","BTCF0:USTF0",1648857619745,0.13420159,46257.0,46249.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857619822,0.02312,46256.0,46249.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857619898,0.02312,46256.0,46247.0,0.011941]
["bitfinex-derivatives","BTCF0:USTF0",1648857619975,0.01156,46255.0,46247.0,0.011941]
["bitfinex-derivatives","BTCF0:USTF0",1648857620048,0.13420159,46254.0,46247.0,0.011941]
["bitfinex-derivatives","BTCF0:USTF0",1648857620128,0.26840318,46254.0,46246.0,0.23604903]
["bitfinex-derivatives","BTCF0:USTF0",1648857620202,0.31313705,46252.0,46246.0,0.23604903]
["bitfinex-derivatives","BTCF0:USTF0",1648857620284,0.13420159,46251.0,46246.0,0.23604903]
["bitfinex-derivatives","BTCF0:USTF0",1648857620429,0.01156,46250.0,46240.0,0.23604903]
["bitfinex-derivatives","BTCF0:USTF0",1648857620505,0.14576159,46250.0,46240.0,0.23604903]
["bitfinex-derivatives","BTCF0:USTF0",1648857620583,0.20681159,46250.0,46240.0,0.23604903]
["bitfinex-derivatives","BTCF0:USTF0",1648857620734,0.07261,46250.0,46241.0,0.01194252]
["bitfinex-derivatives","BTCF0:USTF0",1648857621041,0.02312,46249.0,46241.0,0.01194252]
["bitfinex-derivatives","BTCF0:USTF0",1648857621802,0.02312,46249.0,46235.0,0.01194252]
["bitfinex-derivatives","BTCF0:USTF0",1648857621803,0.13420159,46248.0,46235.0,0.01194252]
["bitfinex-derivatives","BTCF0:USTF0",1648857621953,0.25,46247.0,46235.0,0.01194252]
["bitfinex-derivatives","BTCF0:USTF0",1648857622031,0.02312,46246.0,46231.0,0.74414843]
["bitfinex-derivatives","BTCF0:USTF0",1648857622108,0.15732159,46246.0,46231.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857622296,0.15732159,46246.0,46236.0,0.01194422]
["bitfinex-derivatives","BTCF0:USTF0",1648857622374,0.33625705,46246.0,46236.0,0.01194422]
["bitfinex-derivatives","BTCF0:USTF0",1648857622450,0.01156,46245.0,46236.0,0.01194422]
["bitfinex-derivatives","BTCF0:USTF0",1648857622525,0.14576159,46245.0,46236.0,0.01194422]
["bitfinex-derivatives","BTCF0:USTF0",1648857622678,0.01156,46245.0,46236.0,0.01194422]
["bitfinex-derivatives","BTCF0:USTF0",1648857622754,0.01156,46245.0,46232.0,0.01194422]
["bitfinex-derivatives","BTCF0:USTF0",1648857622908,0.01156,46245.0,46237.0,0.01194422]
["bitfinex-derivatives","BTCF0:USTF0",1648857623064,0.02312,46238.0,46237.0,0.01194422]
["bitfinex-derivatives","BTCF0:USTF0",1648857623151,0.02312,46238.0,46233.0,0.01194422]
["bitfinex-derivatives","BTCF0:USTF0",1648857623216,0.03468,46238.0,46233.0,0.01194422]
["bitfinex-derivatives","BTCF0:USTF0",1648857623595,0.03468,46238.0,46226.0,0.01194422]
["bitfinex-derivatives","BTCF0:USTF0",1648857623827,0.03468,46238.0,46222.0,0.53575725]
["bitfinex-derivatives","BTCF0:USTF0",1648857623828,0.03468,46238.0,46224.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857624055,0.03468,46238.0,46227.0,0.01194545]
["bitfinex-derivatives","BTCF0:USTF0",1648857624207,0.03468,46238.0,46225.0,1.09347045]
["bitfinex-derivatives","BTCF0:USTF0",1648857624399,0.03468,46238.0,46228.0,0.01194545]
["bitfinex-derivatives","BTCF0:USTF0",1648857624627,0.03468,46238.0,46226.0,0.01194545]
["bitfinex-derivatives","BTCF0:USTF0",1648857624865,0.03468,46238.0,46229.0,0.01194545]
["bitfinex-derivatives","BTCF0:USTF0",1648857625168,2.94492706,46234.0,46229.0,0.01194545]
["bitfinex-derivatives","BTCF0:USTF0",1648857625244,0.02312,46233.0,46225.0,0.01194545]
["bitfinex-derivatives","BTCF0:USTF0",1648857625318,0.03468,46233.0,46225.0,0.01194545]
["bitfinex-derivatives","BTCF0:USTF0",1648857626233,0.02312,46226.0,46225.0,0.01194545]
["bitfinex-derivatives","BTCF0:USTF0",1648857626385,0.03468,46226.0,46225.0,0.01194545]
["bitfinex-derivatives","BTCF0:USTF0",1648857626461,0.02844795,46226.0,46225.0,0.01194545]
["bitfinex-derivatives","BTCF0:USTF0",1648857626535,0.02844795,46226.0,46218.0,0.49132418]
["bitfinex-derivatives","BTCF0:USTF0",1648857626612,0.02844795,46226.0,46217.0,0.49132418]
["bitfinex-derivatives","BTCF0:USTF0",1648857626766,0.02844795,46226.0,46215.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1648857626954,0.02844795,46226.0,46218.0,0.01194819]
["bitfinex-derivatives","BTCF0:USTF0",1648857627186,0.02844795,46226.0,46216.0,0.01194819]
["bitfinex-derivatives","BTCF0:USTF0",1648857627412,0.03044795,46226.0,46211.0,0.49132418]
["bitfinex-derivatives","BTCF0:USTF0",1648857627488,0.03044795,46226.0,46212.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857627565,0.03044795,46226.0,46217.0,0.01194875]
["bitfinex-derivatives","BTCF0:USTF0",1648857627831,0.03044795,46226.0,46213.0,0.01194875]
["bitfinex-derivatives","BTCF0:USTF0",1648857627984,0.02844795,46226.0,46212.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857628251,0.02844795,46226.0,46213.0,0.01194914]
["bitfinex-derivatives","BTCF0:USTF0",1648857628516,0.02844795,46226.0,46214.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857629392,0.02944795,46226.0,46214.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857630877,0.02844795,46226.0,46214.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857631412,0.03044795,46226.0,46214.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857632856,0.02844795,46226.0,46214.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857633390,0.03044795,46226.0,46214.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857634836,0.02844795,46226.0,46214.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857635369,0.03144795,46226.0,46214.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857637350,0.17307437,46223.0,46214.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857637426,0.02312,46222.0,46214.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857637502,0.01156,46221.0,46214.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857639295,0.09055,46221.0,46214.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857639373,0.09155,46221.0,46214.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857640826,0.09055,46221.0,46214.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857641434,0.09155,46221.0,46214.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857642858,0.09055,46221.0,46214.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857643454,0.09155,46221.0,46214.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857643617,0.09155,46221.0,46208.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857643693,0.09155,46221.0,46209.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857644226,0.09155,46221.0,46210.0,1.081899]
["bitfinex-derivatives","BTCF0:USTF0",1648857644911,0.09055,46221.0,46210.0,1.081899]
["bitfinex-derivatives","BTCF0:USTF0",1648857644988,0.09055,46221.0,46210.0,1.105019]
["bitfinex-derivatives","BTCF0:USTF0",1648857645292,0.09055,46221.0,46211.0,0.07013104]
["bitfinex-derivatives","BTCF0:USTF0",1648857645444,0.09055,46221.0,46210.0,1.081899]
["bitfinex-derivatives","BTCF0:USTF0",1648857645526,0.09055,46221.0,46208.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857645527,0.26363217,46221.0,46208.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857645599,0.26345249,46221.0,46208.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857646055,0.20839118,46220.0,46209.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857646132,3.08416024,46220.0,46209.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857646359,3.08416024,46220.0,46208.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857647079,0.02312,46219.0,46208.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857647235,0.01156,46218.0,46208.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857647618,0.01156,46218.0,46198.0,0.23810095]
["bitfinex-derivatives","BTCF0:USTF0",1648857647693,0.01156,46218.0,46198.0,0.0649367]
["bitfinex-derivatives","BTCF0:USTF0",1648857648081,0.01156,46218.0,46198.0,0.27332788]
["bitfinex-derivatives","BTCF0:USTF0",1648857648153,0.01156,46218.0,46199.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857648302,0.01156,46218.0,46199.0,1.105183]
["bitfinex-derivatives","BTCF0:USTF0",1648857648532,0.17309943,46217.0,46199.0,1.105183]
["bitfinex-derivatives","BTCF0:USTF0",1648857648606,0.17309943,46217.0,46199.0,1.589883]
["bitfinex-derivatives","BTCF0:USTF0",1648857648835,0.01156,46218.0,46199.0,1.589883]
["bitfinex-derivatives","BTCF0:USTF0",1648857648912,0.01156,46218.0,46200.0,3.11828176]
["bitfinex-derivatives","BTCF0:USTF0",1648857648988,0.01156,46218.0,46201.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857649336,0.01156,46218.0,46202.0,1.6559617]
["bitfinex-derivatives","BTCF0:USTF0",1648857649570,0.01156,46218.0,46202.0,1.1712617]
["bitfinex-derivatives","BTCF0:USTF0",1648857649641,0.18465536,46218.0,46202.0,1.082028]
["bitfinex-derivatives","BTCF0:USTF0",1648857649941,0.18465536,46218.0,46199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1648857650475,0.18465536,46218.0,46200.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857650553,0.18465536,46218.0,46200.0,1.105172]
["bitfinex-derivatives","BTCF0:USTF0",1648857650938,0.18465536,46218.0,46200.0,4.44856871]
["bitfinex-derivatives","BTCF0:USTF0",1648857651508,0.02312,46217.0,46200.0,4.44856871]
["bitfinex-derivatives","BTCF0:USTF0",1648857653308,0.02312,46217.0,46200.0,1.105172]
["bitfinex-derivatives","BTCF0:USTF0",1648857654984,0.02312,46217.0,46201.0,0.23696989]
["bitfinex-derivatives","BTCF0:USTF0",1648857655059,0.02312,46217.0,46202.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857655364,0.02312,46217.0,46203.0,1.082028]
["bitfinex-derivatives","BTCF0:USTF0",1648857655448,0.02512,46217.0,46203.0,1.082028]
["bitfinex-derivatives","BTCF0:USTF0",1648857655669,0.02512,46217.0,46202.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857656813,0.02512,46217.0,46203.0,1.082028]
["bitfinex-derivatives","BTCF0:USTF0",1648857656889,0.02312,46217.0,46204.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857658615,0.02312,46217.0,46199.0,2.45895299]
["bitfinex-derivatives","BTCF0:USTF0",1648857658693,0.02312,46217.0,46199.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857659002,0.02312,46217.0,46200.0,0.2369933]
["bitfinex-derivatives","BTCF0:USTF0",1648857659225,0.02312,46217.0,46200.0,1.3190563]
["bitfinex-derivatives","BTCF0:USTF0",1648857659414,0.02612,46217.0,46200.0,1.3190563]
["bitfinex-derivatives","BTCF0:USTF0",1648857659721,0.02612,46217.0,46201.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857659987,0.02612,46217.0,46202.0,0.2369933]
["bitfinex-derivatives","BTCF0:USTF0",1648857660291,0.02612,46217.0,46202.0,1.3190333]
["bitfinex-derivatives","BTCF0:USTF0",1648857660366,0.198015,46217.0,46202.0,1.3190333]
["bitfinex-derivatives","BTCF0:USTF0",1648857660788,0.198015,46217.0,46202.0,1.3421533]
["bitfinex-derivatives","BTCF0:USTF0",1648857660862,0.195015,46217.0,46202.0,1.3421533]
["bitfinex-derivatives","BTCF0:USTF0",1648857660941,0.195015,46217.0,46202.0,1.10516]
["bitfinex-derivatives","BTCF0:USTF0",1648857661776,0.171895,46217.0,46202.0,1.10516]
["bitfinex-derivatives","BTCF0:USTF0",1648857661927,0.171895,46217.0,46203.0,0.06540358]
["bitfinex-derivatives","BTCF0:USTF0",1648857662003,0.171895,46217.0,46204.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857662156,0.171895,46217.0,46205.0,0.2369826]
["bitfinex-derivatives","BTCF0:USTF0",1648857662233,0.20839118,46220.0,46205.0,0.2369826]
["bitfinex-derivatives","BTCF0:USTF0",1648857662307,0.20839118,46220.0,46205.0,1.3189876]
["bitfinex-derivatives","BTCF0:USTF0",1648857663069,0.20839118,46220.0,46206.0,0.2601026]
["bitfinex-derivatives","BTCF0:USTF0",1648857663678,0.20839118,46220.0,46207.0,1.081946]
["bitfinex-derivatives","BTCF0:USTF0",1648857664174,0.20839118,46220.0,46208.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857666698,0.23151118,46220.0,46208.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857666774,0.23151118,46220.0,46203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1648857666850,0.23151118,46220.0,46196.0,0.8112]
["bitfinex-derivatives","BTCF0:USTF0",1648857667152,0.23151118,46220.0,46199.0,0.23700397]
["bitfinex-derivatives","BTCF0:USTF0",1648857667457,0.23451118,46220.0,46199.0,1.31904397]
["bitfinex-derivatives","BTCF0:USTF0",1648857667837,0.06543031,46218.0,46199.0,1.31904397]
["bitfinex-derivatives","BTCF0:USTF0",1648857667990,0.06543031,46218.0,46200.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857668142,0.06543031,46218.0,46201.0,0.23700397]
["bitfinex-derivatives","BTCF0:USTF0",1648857668451,0.06543031,46218.0,46202.0,1.082028]
["bitfinex-derivatives","BTCF0:USTF0",1648857669097,0.06543031,46218.0,46203.0,0.26012397]
["bitfinex-derivatives","BTCF0:USTF0",1648857669670,0.06543031,46218.0,46204.0,1.082005]
["bitfinex-derivatives","BTCF0:USTF0",1648857670097,0.06543031,46218.0,46205.0,0.23700397]
["bitfinex-derivatives","BTCF0:USTF0",1648857670172,0.06543031,46218.0,46206.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857670564,0.36871277,46220.0,46206.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857670637,0.13420159,46219.0,46206.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857670712,0.13420159,46219.0,46207.0,1.08197]
["bitfinex-derivatives","BTCF0:USTF0",1648857670945,0.13420159,46218.0,46207.0,1.08197]
["bitfinex-derivatives","BTCF0:USTF0",1648857671019,0.13420159,46218.0,46208.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1648857671095,0.13420159,46218.0,46208.0,0.23718397]
["bitfinex-derivatives","BTCF0:USTF0",1648857671326,0.13420159,46218.0,46209.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857672314,0.02312,46217.0,46209.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857672583,0.13420159,46215.0,46209.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857673665,0.15732159,46217.0,46209.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857673738,0.02312,46217.0,46210.0,0.09019571]
["bitfinex-derivatives","BTCF0:USTF0",1648857673816,0.02312,46217.0,46211.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857673890,0.15732159,46217.0,46212.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1648857673968,0.13420159,46217.0,46212.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1648857674197,0.17893546,46218.0,46212.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1648857674198,0.13420159,46218.0,46212.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1648857674311,0.31313705,46218.0,46212.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1648857674576,0.13420159,46218.0,46212.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1648857674731,0.13420159,46217.0,46212.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1648857674957,0.13420159,46217.0,46212.0,0.23721101]
["bitfinex-derivatives","BTCF0:USTF0",1648857675040,0.13420159,46217.0,46212.0,0.26033101]
["bitfinex-derivatives","BTCF0:USTF0",1648857675491,0.13420159,46217.0,46212.0,0.26333101]
["bitfinex-derivatives","BTCF0:USTF0",1648857675950,0.13420159,46217.0,46213.0,0.23703101]
["bitfinex-derivatives","BTCF0:USTF0",1648857676255,0.13420159,46217.0,46214.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857676754,0.13420159,46216.0,46214.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857676903,0.13420159,46215.0,46214.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857676978,0.13420159,46215.0,46212.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1648857677781,0.13420159,46216.0,46212.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1648857678923,0.13420159,46215.0,46212.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1648857679873,0.13420159,46215.0,46212.0,0.23721439]
["bitfinex-derivatives","BTCF0:USTF0",1648857680368,0.02312,46214.0,46212.0,0.23703439]
["bitfinex-derivatives","BTCF0:USTF0",1648857680903,0.02312,46214.0,46208.0,0.23703439]
["bitfinex-derivatives","BTCF0:USTF0",1648857680976,0.15723376,46214.0,46209.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1648857681362,0.15723376,46214.0,46209.0,0.01213164]
["bitfinex-derivatives","BTCF0:USTF0",1648857681857,0.15723376,46214.0,46210.0,0.23703439]
["bitfinex-derivatives","BTCF0:USTF0",1648857681934,0.33605211,46214.0,46210.0,0.23703439]
["bitfinex-derivatives","BTCF0:USTF0",1648857682126,0.15723376,46214.0,46210.0,0.23703439]
["bitfinex-derivatives","BTCF0:USTF0",1648857682582,0.13411376,46213.0,46210.0,0.23703439]
["bitfinex-derivatives","BTCF0:USTF0",1648857682813,0.13411376,46213.0,46209.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1648857683153,0.13411376,46213.0,46209.0,0.01213162]
["bitfinex-derivatives","BTCF0:USTF0",1648857683799,0.13411376,46213.0,46210.0,0.23703439]
["bitfinex-derivatives","BTCF0:USTF0",1648857683877,0.13411376,46212.0,46210.0,0.23703439]
["bitfinex-derivatives","BTCF0:USTF0",1648857683954,0.02312,46211.0,46210.0,0.23703439]
["bitfinex-derivatives","BTCF0:USTF0",1648857684029,0.15723376,46211.0,46210.0,0.23703439]
["bitfinex-derivatives","BTCF0:USTF0",1648857684204,0.20193835,46211.0,46210.0,0.23703439]
["bitfinex-derivatives","BTCF0:USTF0",1648857684335,0.1571699,46211.0,46210.0,0.23643675]
["bitfinex-derivatives","BTCF0:USTF0",1648857684410,0.1571699,46211.0,46204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1648857684487,0.02305614,46211.0,46204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1648857684639,0.13411139,46209.0,46204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1648857684791,0.13411139,46209.0,46205.0,0.01195267]
["bitfinex-derivatives","BTCF0:USTF0",1648857684876,0.31292658,46209.0,46205.0,0.01195267]
["bitfinex-derivatives","BTCF0:USTF0",1648857685106,0.13411139,46209.0,46205.0,0.01195267]
["bitfinex-derivatives","BTCF0:USTF0",1648857685295,0.31292658,46209.0,46205.0,0.01195267]
["bitfinex-derivatives","BTCF0:USTF0",1648857685447,0.31292658,46209.0,46202.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1648857685523,0.31292658,46209.0,46204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1648857685904,0.31292658,46209.0,46205.0,0.01195265]
["bitfinex-derivatives","BTCF0:USTF0",1648857686132,0.13411139,46209.0,46205.0,0.01195265]
["bitfinex-derivatives","BTCF0:USTF0",1648857686817,0.02312,46208.0,46205.0,0.01195265]
["bitfinex-derivatives","BTCF0:USTF0",1648857686892,0.03468,46208.0,46205.0,0.01195265]
["bitfinex-derivatives","BTCF0:USTF0",1648857686969,0.16879139,46208.0,46205.0,0.01195265]
["bitfinex-derivatives","BTCF0:USTF0",1648857687046,0.24557139,46208.0,46205.0,0.01195265]
["bitfinex-derivatives","BTCF0:USTF0",1648857687122,0.24557139,46208.0,46199.0,0.53741566]
["bitfinex-derivatives","BTCF0:USTF0",1648857687123,0.13411139,46207.0,46199.0,0.53741566]
["bitfinex-derivatives","BTCF0:USTF0",1648857687200,0.13411139,46207.0,46198.0,0.53741566]
["bitfinex-derivatives","BTCF0:USTF0",1648857687578,0.13411139,46207.0,46205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1648857687883,0.24557139,46208.0,46205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1648857688263,0.11146,46208.0,46205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1648857688797,0.24557139,46208.0,46205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1648857689063,0.24557139,46208.0,46199.0,0.53741566]
["bitfinex-derivatives","BTCF0:USTF0",1648857689330,0.24557139,46208.0,46200.0,0.01195271]
["bitfinex-derivatives","BTCF0:USTF0",1648857689407,0.24557139,46208.0,46201.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1648857689635,0.11146,46208.0,46201.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1648857689711,0.11146,46208.0,46201.0,1.105457]
["bitfinex-derivatives","BTCF0:USTF0",1648857689787,0.0999,46208.0,46202.0,0.01195271]
["bitfinex-derivatives","BTCF0:USTF0",1648857690632,0.0999,46208.0,46203.0,0.23589313]
["bitfinex-derivatives","BTCF0:USTF0",1648857690861,0.07678,46208.0,46203.0,0.23589313]
["bitfinex-derivatives","BTCF0:USTF0",1648857690935,0.07678,46208.0,46204.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1648857691087,0.31292658,46209.0,46204.0,0.01213271]
["bitfinex-derivatives","BTCF0:USTF0",1648857691243,0.31292658,46209.0,46205.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857691315,0.13411139,46209.0,46205.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857691697,0.13411139,46209.0,46206.0,0.01195255]
["bitfinex-derivatives","BTCF0:USTF0",1648857692495,0.13411139,46209.0,46205.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857692884,0.13399334,46209.0,46205.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857692962,0.13399334,46208.0,46205.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857693532,0.17881519,46209.0,46205.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857693608,0.17881519,46209.0,46205.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1648857693916,0.17881519,46210.0,46205.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1648857693992,0.17881519,46209.0,46205.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1648857694143,0.17881519,46210.0,46205.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1648857694420,0.17881519,46210.0,46206.0,0.01195251]
["bitfinex-derivatives","BTCF0:USTF0",1648857694766,0.17881519,46209.0,46206.0,0.01195251]
["bitfinex-derivatives","BTCF0:USTF0",1648857694834,0.17881519,46209.0,46205.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1648857695063,0.17881519,46209.0,46205.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857695598,0.31292895,46210.0,46205.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857695752,0.17881519,46210.0,46206.0,0.01195239]
["bitfinex-derivatives","BTCF0:USTF0",1648857696174,0.17881519,46209.0,46206.0,0.01195239]
["bitfinex-derivatives","BTCF0:USTF0",1648857696250,0.19037519,46209.0,46200.0,0.54141566]
["bitfinex-derivatives","BTCF0:USTF0",1648857696329,0.21349519,46209.0,46200.0,0.54141566]
["bitfinex-derivatives","BTCF0:USTF0",1648857696478,0.17881519,46208.0,46200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1648857696707,0.17881519,46208.0,46201.0,0.01195291]
["bitfinex-derivatives","BTCF0:USTF0",1648857696934,0.17881519,46208.0,46201.0,1.09410991]
["bitfinex-derivatives","BTCF0:USTF0",1648857697010,0.17881519,46208.0,46202.0,0.23589081]
["bitfinex-derivatives","BTCF0:USTF0",1648857697316,0.21349519,46209.0,46202.0,0.23589081]
["bitfinex-derivatives","BTCF0:USTF0",1648857697391,0.17881519,46209.0,46203.0,0.03507291]
["bitfinex-derivatives","BTCF0:USTF0",1648857697470,0.17881519,46209.0,46204.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1648857697696,0.17881519,46210.0,46204.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1648857697772,0.17881519,46209.0,46204.0,0.01213291]
["bitfinex-derivatives","BTCF0:USTF0",1648857698727,0.01156,46208.0,46204.0,0.01195291]
["bitfinex-derivatives","BTCF0:USTF0",1648857698802,0.17881519,46207.0,46204.0,0.01195291]
["bitfinex-derivatives","BTCF0:USTF0",1648857698879,0.32448895,46208.0,46203.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857698960,0.19037519,46208.0,46203.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857699266,0.19037519,46208.0,46204.0,0.01195302]
["bitfinex-derivatives","BTCF0:USTF0",1648857699644,0.17881519,46207.0,46204.0,0.01195302]
["bitfinex-derivatives","BTCF0:USTF0",1648857699993,0.17881519,46209.0,46204.0,0.01195302]
["bitfinex-derivatives","BTCF0:USTF0",1648857700069,0.17881519,46208.0,46204.0,0.01195302]
["bitfinex-derivatives","BTCF0:USTF0",1648857700832,0.02312,46207.0,46204.0,0.01195302]
["bitfinex-derivatives","BTCF0:USTF0",1648857700908,0.0216435,46206.0,46199.0,0.53741566]
["bitfinex-derivatives","BTCF0:USTF0",1648857700985,0.24516644,46206.0,46198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1648857701063,0.24516644,46206.0,46193.0,0.53741566]
["bitfinex-derivatives","BTCF0:USTF0",1648857701140,0.17879723,46200.0,46191.0,0.53741566]
["bitfinex-derivatives","BTCF0:USTF0",1648857701367,0.17879723,46200.0,46194.0,0.01195503]
["bitfinex-derivatives","BTCF0:USTF0",1648857701448,0.01156,46199.0,46194.0,0.01195503]
["bitfinex-derivatives","BTCF0:USTF0",1648857701519,0.07105,46199.0,46194.0,0.01195503]
["bitfinex-derivatives","BTCF0:USTF0",1648857701746,0.07105,46199.0,46192.0,0.54937069]
["bitfinex-derivatives","BTCF0:USTF0",1648857701822,0.07105,46199.0,46192.0,0.01195503]
["bitfinex-derivatives","BTCF0:USTF0",1648857701899,0.09417,46199.0,46192.0,0.01195503]
["bitfinex-derivatives","BTCF0:USTF0",1648857701975,0.09417,46199.0,46193.0,0.23597953]
["bitfinex-derivatives","BTCF0:USTF0",1648857702357,0.09417,46199.0,46194.0,0.01195503]
["bitfinex-derivatives","BTCF0:USTF0",1648857703385,0.09417,46199.0,46190.0,0.01195503]
["bitfinex-derivatives","BTCF0:USTF0",1648857703613,0.09417,46199.0,46195.0,0.01195503]
["bitfinex-derivatives","BTCF0:USTF0",1648857704034,0.09417,46199.0,46190.0,0.01195503]
["bitfinex-derivatives","BTCF0:USTF0",1648857704224,0.09417,46199.0,46189.0,0.54141566]
["bitfinex-derivatives","BTCF0:USTF0",1648857704414,0.09417,46199.0,46191.0,0.01195523]
["bitfinex-derivatives","BTCF0:USTF0",1648857704644,0.09417,46199.0,46190.0,1.09434623]
["bitfinex-derivatives","BTCF0:USTF0",1648857704872,0.09417,46199.0,46192.0,0.01195523]
["bitfinex-derivatives","BTCF0:USTF0",1648857705026,0.09417,46199.0,46191.0,0.01195523]
["bitfinex-derivatives","BTCF0:USTF0",1648857705483,0.09417,46199.0,46190.0,0.01195523]
["bitfinex-derivatives","BTCF0:USTF0",1648857705713,0.09417,46199.0,46192.0,0.01195523]
["bitfinex-derivatives","BTCF0:USTF0",1648857705864,0.09417,46199.0,46191.0,0.01195523]
["bitfinex-derivatives","BTCF0:USTF0",1648857706131,0.09417,46199.0,46188.0,0.01195523]
["bitfinex-derivatives","BTCF0:USTF0",1648857706284,0.09417,46199.0,46192.0,0.01195523]
["bitfinex-derivatives","BTCF0:USTF0",1648857706514,0.09417,46199.0,46188.0,0.01195523]
["bitfinex-derivatives","BTCF0:USTF0",1648857706743,0.09417,46199.0,46193.0,0.01195523]
["bitfinex-derivatives","BTCF0:USTF0",1648857706970,0.09417,46199.0,46189.0,0.01195523]
["bitfinex-derivatives","BTCF0:USTF0",1648857707122,0.09417,46199.0,46194.0,0.01195523]
["bitfinex-derivatives","BTCF0:USTF0",1648857707349,0.09417,46199.0,46188.0,0.01195523]
["bitfinex-derivatives","BTCF0:USTF0",1648857707429,0.09417,46199.0,46188.0,0.03507523]
["bitfinex-derivatives","BTCF0:USTF0",1648857707581,0.09417,46199.0,46188.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857707656,0.09417,46199.0,46193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1648857708113,0.11581684,46199.0,46193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1648857708267,0.11581684,46199.0,46187.0,1.54121566]
["bitfinex-derivatives","BTCF0:USTF0",1648857708345,0.11581684,46199.0,46187.0,0.53741566]
["bitfinex-derivatives","BTCF0:USTF0",1648857708422,0.02312,46188.0,46187.0,0.53741566]
["bitfinex-derivatives","BTCF0:USTF0",1648857708498,0.02312,46188.0,46185.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1648857708573,0.03468,46188.0,46185.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1648857708804,0.03468,46188.0,46186.0,0.01195712]
["bitfinex-derivatives","BTCF0:USTF0",1648857709648,0.03468,46188.0,46186.0,0.01595712]
["bitfinex-derivatives","BTCF0:USTF0",1648857709876,0.03468,46188.0,46186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1648857711134,0.03468,46188.0,46180.0,0.44778055]
["bitfinex-derivatives","BTCF0:USTF0",1648857711211,2.37527122,46187.0,46180.0,0.44778055]
["bitfinex-derivatives","BTCF0:USTF0",1648857711287,0.02312,46186.0,46180.0,0.44778055]
["bitfinex-derivatives","BTCF0:USTF0",1648857711442,0.01156,46185.0,46180.0,0.44778055]
["bitfinex-derivatives","BTCF0:USTF0",1648857711514,0.01156,46185.0,46181.0,0.01195847]
["bitfinex-derivatives","BTCF0:USTF0",1648857711673,0.01156,46185.0,46181.0,0.01395847]
["bitfinex-derivatives","BTCF0:USTF0",1648857711934,0.01156,46185.0,46181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1648857712085,0.01156,46185.0,46181.0,0.44978055]
["bitfinex-derivatives","BTCF0:USTF0",1648857712162,0.01156,46185.0,46182.0,0.01195832]
["bitfinex-derivatives","BTCF0:USTF0",1648857712392,0.02312,46183.0,46181.0,0.44978055]
["bitfinex-derivatives","BTCF0:USTF0",1648857712544,0.01156,46182.0,46181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1648857712772,0.01156,46182.0,46176.0,0.44778055]
["bitfinex-derivatives","BTCF0:USTF0",1648857712924,0.03321732,46182.0,46174.0,0.44778055]
["bitfinex-derivatives","BTCF0:USTF0",1648857713152,0.03321732,46182.0,46173.0,0.44778055]
["bitfinex-derivatives","BTCF0:USTF0",1648857713233,0.03321732,46182.0,46175.0,0.01196045]
["bitfinex-derivatives","BTCF0:USTF0",1648857713385,0.02312,46176.0,46175.0,0.01196045]
["bitfinex-derivatives","BTCF0:USTF0",1648857713459,0.02312,46176.0,46174.0,0.01196045]
["bitfinex-derivatives","BTCF0:USTF0",1648857713534,0.03468,46176.0,46174.0,0.01196045]
["bitfinex-derivatives","BTCF0:USTF0",1648857713766,0.03468,46176.0,46170.0,0.44778055]
["bitfinex-derivatives","BTCF0:USTF0",1648857713839,0.03468,46176.0,46166.0,0.49255861]
["bitfinex-derivatives","BTCF0:USTF0",1648857713915,0.03468,46176.0,46164.0,0.49255861]
["bitfinex-derivatives","BTCF0:USTF0",1648857713993,0.02166095,46175.0,46164.0,0.49255861]
["bitfinex-derivatives","BTCF0:USTF0",1648857714070,0.25,46173.0,46164.0,0.49255861]
["bitfinex-derivatives","BTCF0:USTF0",1648857714147,0.25,46173.0,46163.0,0.49255861]
["bitfinex-derivatives","BTCF0:USTF0",1648857714223,0.01156,46172.0,46163.0,0.49255861]
["bitfinex-derivatives","BTCF0:USTF0",1648857714298,0.01156,46172.0,46148.0,0.07150782]
["bitfinex-derivatives","BTCF0:USTF0",1648857714299,0.01156,46172.0,46160.0,0.49255861]
["bitfinex-derivatives","BTCF0:USTF0",1648857714448,0.02238,46172.0,46159.0,0.49255861]
["bitfinex-derivatives","BTCF0:USTF0",1648857714527,0.02312,46171.0,46159.0,0.49255861]
["bitfinex-derivatives","BTCF0:USTF0",1648857714602,0.02312,46171.0,46155.0,1.02997427]
["bitfinex-derivatives","BTCF0:USTF0",1648857714680,0.20839118,46162.0,46155.0,0.49255861]
["bitfinex-derivatives","BTCF0:USTF0",1648857714754,0.20839118,46162.0,46154.0,0.49255861]
["bitfinex-derivatives","BTCF0:USTF0",1648857714857,0.01156,46161.0,46154.0,0.49255861]
["bitfinex-derivatives","BTCF0:USTF0",1648857714919,0.01156,46161.0,46153.0,0.49255861]
["bitfinex-derivatives","BTCF0:USTF0",1648857714994,0.01156,46161.0,46156.0,0.01196377]
["bitfinex-derivatives","BTCF0:USTF0",1648857715146,2.44665582,46157.0,46156.0,0.01196377]
["bitfinex-derivatives","BTCF0:USTF0",1648857715225,2.44665582,46157.0,46154.0,0.01196377]
["bitfinex-derivatives","BTCF0:USTF0",1648857715300,2.03947073,46157.0,46154.0,0.01196377]
["bitfinex-derivatives","BTCF0:USTF0",1648857715453,2.03947073,46157.0,46156.0,0.01196377]
["bitfinex-derivatives","BTCF0:USTF0",1648857715832,2.02791073,46157.0,46156.0,0.01196377]
["bitfinex-derivatives","BTCF0:USTF0",1648857715908,2.02791073,46157.0,46147.0,0.53741566]
["bitfinex-derivatives","BTCF0:USTF0",1648857715909,2.02791073,46157.0,46152.0,0.50452238]
["bitfinex-derivatives","BTCF0:USTF0",1648857716063,2.02791073,46157.0,46156.0,0.01196377]
["bitfinex-derivatives","BTCF0:USTF0",1648857716288,2.02791073,46157.0,46153.0,0.01214377]
["bitfinex-derivatives","BTCF0:USTF0",1648857716825,0.23005554,46162.0,46153.0,0.01214377]
["bitfinex-derivatives","BTCF0:USTF0",1648857716975,0.23005554,46162.0,46153.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1648857717050,0.23005554,46162.0,46154.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857717203,0.23005554,46162.0,46154.0,0.03508377]
["bitfinex-derivatives","BTCF0:USTF0",1648857717432,0.23005554,46162.0,46155.0,0.01196377]
["bitfinex-derivatives","BTCF0:USTF0",1648857717583,0.23005554,46162.0,46155.0,0.01214377]
["bitfinex-derivatives","BTCF0:USTF0",1648857718194,0.02312,46161.0,46155.0,0.01196377]
["bitfinex-derivatives","BTCF0:USTF0",1648857718269,0.09047,46161.0,46155.0,0.01196377]
["bitfinex-derivatives","BTCF0:USTF0",1648857718422,0.01156,46160.0,46155.0,0.01196377]
["bitfinex-derivatives","BTCF0:USTF0",1648857718688,0.00612401,46159.0,46155.0,0.01196377]
["bitfinex-derivatives","BTCF0:USTF0",1648857718766,0.00612401,46159.0,46150.0,0.01196377]
["bitfinex-derivatives","BTCF0:USTF0",1648857719106,0.00612401,46159.0,46146.0,0.01196377]
["bitfinex-derivatives","BTCF0:USTF0",1648857719265,0.00612401,46159.0,46147.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857719337,0.00612401,46159.0,46151.0,0.01196377]
["bitfinex-derivatives","BTCF0:USTF0",1648857719564,0.00612401,46159.0,46148.0,0.01196377]
["bitfinex-derivatives","BTCF0:USTF0",1648857719716,0.00812401,46159.0,46147.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857719869,0.00812401,46159.0,46144.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857719949,0.00812401,46159.0,46148.0,0.01196462]
["bitfinex-derivatives","BTCF0:USTF0",1648857720024,0.00612401,46158.0,46148.0,0.01196462]
["bitfinex-derivatives","BTCF0:USTF0",1648857720174,0.02166779,46154.0,46145.0,0.01196462]
["bitfinex-derivatives","BTCF0:USTF0",1648857720251,0.01156,46153.0,46145.0,0.01196462]
["bitfinex-derivatives","BTCF0:USTF0",1648857720327,0.03468,46153.0,46145.0,0.01196462]
["bitfinex-derivatives","BTCF0:USTF0",1648857720557,0.03468,46153.0,46145.0,0.01214462]
["bitfinex-derivatives","BTCF0:USTF0",1648857720635,0.03468,46153.0,46145.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1648857720787,0.03468,46153.0,46146.0,0.01196462]
["bitfinex-derivatives","BTCF0:USTF0",1648857721062,0.03468,46153.0,46145.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1648857721285,0.03468,46153.0,46147.0,0.01196462]
["bitfinex-derivatives","BTCF0:USTF0",1648857721666,0.03468,46153.0,46145.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1648857721820,0.03468,46153.0,46145.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1648857722121,0.02166779,46154.0,46146.0,0.01196462]
["bitfinex-derivatives","BTCF0:USTF0",1648857722354,0.00612281,46153.0,46146.0,0.01196462]
["bitfinex-derivatives","BTCF0:USTF0",1648857722657,0.19497721,46160.0,46146.0,0.01196462]
["bitfinex-derivatives","BTCF0:USTF0",1648857722885,0.19497721,46160.0,46146.0,0.03508462]
["bitfinex-derivatives","BTCF0:USTF0",1648857723038,0.00612282,46159.0,46146.0,0.03508462]
["bitfinex-derivatives","BTCF0:USTF0",1648857723266,0.00612282,46159.0,46147.0,0.01196462]
["bitfinex-derivatives","BTCF0:USTF0",1648857723571,0.00598935,46159.0,46147.0,0.01196462]
["bitfinex-derivatives","BTCF0:USTF0",1648857723878,0.00598935,46159.0,46147.0,0.03508462]
["bitfinex-derivatives","BTCF0:USTF0",1648857724146,0.00598935,46159.0,46147.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857724866,0.00598935,46159.0,46148.0,0.01196524]
["bitfinex-derivatives","BTCF0:USTF0",1648857724944,0.00598935,46159.0,46149.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1648857725018,0.01156,46158.0,46149.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1648857725285,0.00598935,46157.0,46149.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1648857726541,0.00598935,46157.0,46144.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857726542,0.02312,46156.0,46142.0,0.09019167]
["bitfinex-derivatives","BTCF0:USTF0",1648857726618,0.02312,46156.0,46137.0,0.10020042]
["bitfinex-derivatives","BTCF0:USTF0",1648857726776,0.20839118,46155.0,46139.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1648857726961,0.21438053,46155.0,46139.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1648857727038,0.21438053,46155.0,46140.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857727189,0.00598935,46154.0,46140.0,1.58015985]
["bitfinex-derivatives","BTCF0:USTF0",1648857727379,0.00598935,46154.0,46141.0,0.07768061]
["bitfinex-derivatives","BTCF0:USTF0",1648857727533,0.00598935,46154.0,46142.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857727837,0.00598935,46154.0,46143.0,1.09543585]
["bitfinex-derivatives","BTCF0:USTF0",1648857727914,0.00598935,46154.0,46144.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1648857727991,0.01156,46153.0,46144.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1648857728295,0.00598935,46152.0,46144.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1648857728523,0.00598935,46152.0,46144.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1648857729706,0.00598935,46152.0,46144.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1648857730278,0.00598935,46154.0,46144.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1648857730661,0.00598935,46154.0,46145.0,1.083447]
["bitfinex-derivatives","BTCF0:USTF0",1648857730735,0.00598935,46159.0,46146.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857731811,0.02312,46158.0,46146.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857732114,0.02291812,46158.0,46146.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857732267,0.00598935,46157.0,46146.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857732343,0.00598935,46157.0,46147.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1648857732648,0.00598935,46157.0,46150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1648857732878,0.00598935,46157.0,46151.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1648857732954,0.25,46154.0,46151.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857733034,0.02312,46151.0,46150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1648857733108,0.02312,46151.0,46139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1648857733414,0.00598935,46150.0,46139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1648857733489,0.01156,46149.0,46139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1648857733731,0.01082,46148.0,46139.0,0.00240148]
["bitfinex-derivatives","BTCF0:USTF0",1648857733807,0.16364798,46142.0,46126.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1648857733889,0.16364798,46142.0,46127.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857734105,0.00598935,46141.0,46127.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857734827,0.20839118,46139.0,46127.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857734904,0.02312,46138.0,46127.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857734980,0.01156,46137.0,46127.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857735210,0.01754935,46137.0,46127.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857735287,0.01754935,46137.0,46126.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1648857735362,0.03922521,46137.0,46121.0,0.974]
["bitfinex-derivatives","BTCF0:USTF0",1648857735437,0.00598935,46136.0,46120.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857735611,0.02167911,46130.0,46120.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857735754,0.01156,46129.0,46120.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857735828,0.01156,46129.0,46113.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1648857735906,0.01754935,46129.0,46114.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857736135,0.00598935,46128.0,46114.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857736516,0.1805075,46128.0,46114.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857736818,0.00598935,46127.0,46114.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857736896,0.20839118,46122.0,46114.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857736970,0.02312,46121.0,46114.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857737276,0.00598935,46120.0,46114.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857737364,0.00598935,46120.0,46113.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1648857738201,0.02312,46119.0,46113.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1648857738429,0.01156,46118.0,46103.0,0.53489118]
["bitfinex-derivatives","BTCF0:USTF0",1648857738661,0.01754935,46118.0,46103.0,0.53489118]
["bitfinex-derivatives","BTCF0:USTF0",1648857738886,0.00598935,46117.0,46103.0,0.53489118]
["bitfinex-derivatives","BTCF0:USTF0",1648857739037,0.07947935,46117.0,46103.0,0.53489118]
["bitfinex-derivatives","BTCF0:USTF0",1648857739115,0.07947935,46117.0,46104.0,1.084351]
["bitfinex-derivatives","BTCF0:USTF0",1648857739192,0.02312,46116.0,46104.0,1.084351]
["bitfinex-derivatives","BTCF0:USTF0",1648857739274,0.02312,46116.0,46103.0,0.53489118]
["bitfinex-derivatives","BTCF0:USTF0",1648857739356,0.02910935,46116.0,46103.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857739500,0.02910935,46116.0,46095.0,0.9865]
["bitfinex-derivatives","BTCF0:USTF0",1648857739579,0.02910935,46116.0,46094.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1648857739805,0.00598935,46115.0,46094.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1648857739879,0.0216884,46110.0,46094.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1648857740188,0.0216884,46110.0,46095.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857740263,0.00598935,46109.0,46095.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857740341,0.00598935,46109.0,46103.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1648857740419,0.02168166,46125.0,46109.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857740492,0.01082,46134.0,46109.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857740571,0.02167848,46132.0,46120.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1648857740651,0.01082,46137.0,46120.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1648857740652,0.08671393,46136.0,46120.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1648857740795,0.17337783,46143.0,46120.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1648857740881,0.17337783,46143.0,46122.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857740882,0.20839118,46142.0,46122.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857740951,0.02167399,46141.0,46122.0,0.69309118]
["bitfinex-derivatives","BTCF0:USTF0",1648857741025,0.02167399,46141.0,46125.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857741112,0.02167399,46141.0,46127.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1648857741196,0.02167399,46141.0,46140.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857741345,0.02167399,46141.0,46140.0,0.02210276]
["bitfinex-derivatives","BTCF0:USTF0",1648857741423,0.08669598,46145.0,46140.0,0.02210276]
["bitfinex-derivatives","BTCF0:USTF0",1648857741494,0.01082,46154.0,46140.0,0.02210276]
["bitfinex-derivatives","BTCF0:USTF0",1648857741648,0.00501099,46141.0,46140.0,0.02210276]
["bitfinex-derivatives","BTCF0:USTF0",1648857741798,0.00501099,46141.0,46140.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1648857741873,0.00501099,46153.0,46140.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1648857742026,0.02167153,46146.0,46140.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1648857742105,0.00501099,46141.0,46140.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1648857742333,0.00501099,46145.0,46140.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1648857742558,0.00501099,46141.0,46140.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1648857742786,0.01082,46163.0,46140.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1648857742867,0.02166774,46154.0,46141.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857742961,0.02166774,46154.0,46142.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857743409,0.20839118,46160.0,46142.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857743713,0.021667,46156.0,46142.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857743869,0.021667,46156.0,46143.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857745793,0.021667,46156.0,46143.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1648857747116,0.02312,46155.0,46143.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1648857747222,0.02312,46155.0,46143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1648857747272,0.02167119,46147.0,46143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1648857747346,0.02167119,46147.0,46142.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857747347,0.01156,46146.0,46127.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1648857747896,0.25,46140.0,46110.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1648857748113,0.02167964,46129.0,46110.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1648857748924,0.02167964,46129.0,46111.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857749000,0.02167964,46129.0,46111.0,0.23151118]
["bitfinex-derivatives","BTCF0:USTF0",1648857749224,0.02312,46128.0,46111.0,0.23151118]
["bitfinex-derivatives","BTCF0:USTF0",1648857749872,0.02512,46128.0,46111.0,0.23151118]
["bitfinex-derivatives","BTCF0:USTF0",1648857750255,0.02512,46128.0,46111.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857750795,0.02512,46128.0,46098.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1648857750796,0.02312,46112.0,46098.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1648857750948,0.02312,46112.0,46101.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857751023,0.01156,46111.0,46103.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857751174,0.0113213,46111.0,46103.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857751779,0.0344413,46111.0,46103.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857752643,0.0344413,46111.0,46085.0,0.03252776]
["bitfinex-derivatives","BTCF0:USTF0",1648857752644,0.0344413,46111.0,46085.0,0.02168776]
["bitfinex-derivatives","BTCF0:USTF0",1648857752716,0.0344413,46111.0,46080.0,0.18446008]
["bitfinex-derivatives","BTCF0:USTF0",1648857752796,0.02169114,46105.0,46083.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857752955,0.0344413,46111.0,46083.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857752956,0.0216937,46099.0,46083.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857753027,0.0216937,46099.0,46091.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857753096,0.01156,46098.0,46091.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857753552,0.06374,46098.0,46091.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857754122,0.08686,46098.0,46091.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857754393,0.08686,46098.0,46079.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1648857755116,0.08686,46098.0,46082.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857755880,0.08886,46098.0,46082.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857756130,0.0216972,46092.0,46082.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857756203,0.02312,46083.0,46082.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857756285,0.02312,46083.0,46072.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857756358,0.02312,46083.0,46073.0,0.000418]
["bitfinex-derivatives","BTCF0:USTF0",1648857756813,0.0216972,46092.0,46073.0,0.000418]
["bitfinex-derivatives","BTCF0:USTF0",1648857756888,0.0216972,46092.0,46073.0,0.250418]
["bitfinex-derivatives","BTCF0:USTF0",1648857756965,0.0216972,46092.0,46074.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857757044,0.002,46098.0,46079.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857757121,0.002,46098.0,46096.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857757122,0.02369427,46098.0,46096.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857757195,0.02369427,46098.0,46096.0,0.20880918]
["bitfinex-derivatives","BTCF0:USTF0",1648857757274,0.02169427,46098.0,46096.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857757807,0.02169427,46098.0,46083.0,0.43614531]
["bitfinex-derivatives","BTCF0:USTF0",1648857758185,0.02169427,46098.0,46084.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857758490,0.02169427,46098.0,46073.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857758644,0.02169427,46098.0,46071.0,0.50639427]
["bitfinex-derivatives","BTCF0:USTF0",1648857758720,0.02169427,46098.0,46074.0,0.01198159]
["bitfinex-derivatives","BTCF0:USTF0",1648857759101,0.02169427,46098.0,46072.0,0.01198159]
["bitfinex-derivatives","BTCF0:USTF0",1648857759178,0.20839118,46097.0,46079.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857759408,0.20839118,46097.0,46078.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857759483,0.20839118,46097.0,46074.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857759559,0.20839118,46097.0,46072.0,0.56512559]
["bitfinex-derivatives","BTCF0:USTF0",1648857759636,0.20839118,46097.0,46072.0,0.553144]
["bitfinex-derivatives","BTCF0:USTF0",1648857759713,0.20839118,46097.0,46072.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857759878,0.4847,46096.0,46073.0,0.01198236]
["bitfinex-derivatives","BTCF0:USTF0",1648857760024,0.0216981,46090.0,46072.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857760254,0.02312,46089.0,46072.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857760787,0.02312,46089.0,46063.0,0.0216981]
["bitfinex-derivatives","BTCF0:USTF0",1648857761169,0.20839118,46077.0,46063.0,0.0216981]
["bitfinex-derivatives","BTCF0:USTF0",1648857761244,0.01156,46076.0,46067.0,0.01240176]
["bitfinex-derivatives","BTCF0:USTF0",1648857761699,0.15871507,46077.0,46067.0,0.000418]
["bitfinex-derivatives","BTCF0:USTF0",1648857761943,0.15871507,46077.0,46067.0,0.485118]
["bitfinex-derivatives","BTCF0:USTF0",1648857762162,0.02312,46089.0,46067.0,0.485118]
["bitfinex-derivatives","BTCF0:USTF0",1648857762253,0.02312,46089.0,46070.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857762400,0.02312,46089.0,46070.0,0.7347]
["bitfinex-derivatives","BTCF0:USTF0",1648857762618,0.02312,46089.0,46072.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857763073,0.02312,46089.0,46071.0,0.01198187]
["bitfinex-derivatives","BTCF0:USTF0",1648857763150,0.02312,46089.0,46073.0,0.01198187]
["bitfinex-derivatives","BTCF0:USTF0",1648857763378,0.02312,46089.0,46074.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857763774,0.23008928,46090.0,46074.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857763926,0.0216981,46090.0,46074.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857764004,0.0216981,46090.0,46074.0,0.27312]
["bitfinex-derivatives","BTCF0:USTF0",1648857764079,0.0216981,46090.0,46075.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857764232,0.0216981,46090.0,46075.0,1.569722]
["bitfinex-derivatives","BTCF0:USTF0",1648857764307,0.0867924,46094.0,46075.0,1.569722]
["bitfinex-derivatives","BTCF0:USTF0",1648857764390,0.0867924,46094.0,46076.0,0.0351015]
["bitfinex-derivatives","BTCF0:USTF0",1648857764463,0.17349557,46111.0,46078.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857764537,0.17349557,46111.0,46084.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857764993,0.65819557,46111.0,46079.0,0.770514]
["bitfinex-derivatives","BTCF0:USTF0",1648857765148,0.65819557,46111.0,46080.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857765223,0.20839118,46096.0,46078.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857765452,0.20839118,46096.0,46079.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857766448,0.02312,46095.0,46079.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857766682,0.02312,46095.0,46071.0,0.1953373]
["bitfinex-derivatives","BTCF0:USTF0",1648857766761,0.02312,46095.0,46071.0,0.02169453]
["bitfinex-derivatives","BTCF0:USTF0",1648857766844,0.50782,46095.0,46071.0,0.02169453]
["bitfinex-derivatives","BTCF0:USTF0",1648857767143,0.50782,46095.0,46065.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1648857767222,0.02169859,46089.0,46066.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857767297,0.20839118,46084.0,46066.0,0.69309118]
["bitfinex-derivatives","BTCF0:USTF0",1648857767381,0.02169859,46089.0,46066.0,0.94309118]
["bitfinex-derivatives","BTCF0:USTF0",1648857767535,0.02169859,46089.0,46067.0,0.03510316]
["bitfinex-derivatives","BTCF0:USTF0",1648857767603,0.02169859,46089.0,46073.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857767909,0.02169859,46089.0,46075.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857768062,0.02312,46095.0,46075.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857768137,0.02169546,46096.0,46075.0,0.54247]
["bitfinex-derivatives","BTCF0:USTF0",1648857768516,0.02169546,46096.0,46077.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857768899,0.02169546,46096.0,46081.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857769202,0.02169546,46096.0,46082.0,0.526269]
["bitfinex-derivatives","BTCF0:USTF0",1648857769279,0.02169546,46096.0,46083.0,0.69309118]
["bitfinex-derivatives","BTCF0:USTF0",1648857769591,0.02169546,46096.0,46084.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857769894,0.02169546,46096.0,46086.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857769972,0.02169546,46096.0,46087.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857770655,0.02169546,46096.0,46088.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857771699,0.08678183,46100.0,46095.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857771781,0.01084,46121.0,46096.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857771929,0.01084,46122.0,46096.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857772082,0.17345207,46123.0,46096.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857772232,0.01084,46125.0,46096.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857772306,0.01082,46128.0,46096.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857772462,0.01082,46128.0,46097.0,1.084375]
["bitfinex-derivatives","BTCF0:USTF0",1648857772540,0.01082,46128.0,46099.0,0.17353837]
["bitfinex-derivatives","BTCF0:USTF0",1648857772612,0.01082,46128.0,46100.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857772688,0.01082,46128.0,46101.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857772771,1.084316,46127.0,46101.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857772841,0.02169059,46107.0,46101.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857772916,0.02169059,46107.0,46102.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857773152,0.08676236,46111.0,46102.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857773230,0.25,46128.0,46102.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857773303,0.20839118,46123.0,46105.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857773764,0.20839118,46123.0,46105.0,0.50782]
["bitfinex-derivatives","BTCF0:USTF0",1648857774294,0.02168727,46115.0,46105.0,0.50782]
["bitfinex-derivatives","BTCF0:USTF0",1648857774375,0.02168727,46115.0,46106.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857774753,0.02168727,46115.0,46107.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857774830,0.03282827,46115.0,46107.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857775215,0.03282827,46115.0,46106.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857775292,0.24121945,46115.0,46099.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857775823,0.24121945,46115.0,46100.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857775902,0.24121945,46115.0,46102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1648857776436,0.23007845,46115.0,46102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1648857776513,0.20839118,46115.0,46102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1648857776741,0.20839118,46115.0,46104.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857776822,0.20839118,46115.0,46105.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857776899,0.20839118,46115.0,46106.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857777739,0.02168389,46122.0,46106.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857778042,0.02312,46121.0,46106.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857778198,0.02312,46121.0,46107.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1648857778290,0.02168076,46129.0,46108.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857778668,0.02168076,46129.0,46108.0,0.55288]
["bitfinex-derivatives","BTCF0:USTF0",1648857778813,0.02168076,46129.0,46110.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857779041,0.02168076,46129.0,46111.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857779197,0.02168076,46129.0,46114.0,0.17348061]
["bitfinex-derivatives","BTCF0:USTF0",1648857779271,0.02168076,46129.0,46115.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857779577,0.02168076,46129.0,46115.0,1.567453]
["bitfinex-derivatives","BTCF0:USTF0",1648857779650,0.02168076,46129.0,46115.0,1.56731771]
["bitfinex-derivatives","BTCF0:USTF0",1648857779726,0.02168076,46129.0,46115.0,1.082753]
["bitfinex-derivatives","BTCF0:USTF0",1648857780112,0.02312,46128.0,46115.0,1.082753]
["bitfinex-derivatives","BTCF0:USTF0",1648857780872,0.02312,46128.0,46116.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857781024,0.02312,46128.0,46115.0,1.082753]
["bitfinex-derivatives","BTCF0:USTF0",1648857781101,0.02312,46128.0,46115.0,1.105873]
["bitfinex-derivatives","BTCF0:USTF0",1648857781258,0.02312,46128.0,46115.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857781866,0.25,46127.0,46103.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857781943,0.2716826,46125.0,46098.0,0.51322521]
["bitfinex-derivatives","BTCF0:USTF0",1648857782020,0.7563826,46125.0,46098.0,0.51322521]
["bitfinex-derivatives","BTCF0:USTF0",1648857782095,0.7563826,46125.0,46098.0,0.0216826]
["bitfinex-derivatives","BTCF0:USTF0",1648857782171,0.7563826,46125.0,46099.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648857782322,0.5063826,46125.0,46098.0,0.0216826]
["bitfinex-derivatives","BTCF0:USTF0",1648857782406,0.25,46110.0,46089.0,0.49154261]
["bitfinex-derivatives","BTCF0:USTF0",1648857782479,0.02169413,46100.0,46089.0,0.49154261]
["bitfinex-derivatives","BTCF0:USTF0",1648857782553,0.02169413,46100.0,46078.0,0.49154261]
["bitfinex-derivatives","BTCF0:USTF0",1648857782554,0.011141,46099.0,46078.0,0.49154261]
["bitfinex-derivatives","BTCF0:USTF0",1648857782855,0.011141,46099.0,46085.0,0.01197986]
["bitfinex-derivatives","BTCF0:USTF0",1648857783084,0.02169413,46100.0,46079.0,0.01197986]
["bitfinex-derivatives","BTCF0:USTF0",1648857783309,0.02169413,46100.0,46081.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857783385,0.02169413,46100.0,46082.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857783463,0.02169413,46100.0,46086.0,0.01197986]
["bitfinex-derivatives","BTCF0:USTF0",1648857783688,0.02169413,46100.0,46083.0,0.49667986]
["bitfinex-derivatives","BTCF0:USTF0",1648857783765,0.20839118,46101.0,46083.0,0.49667986]
["bitfinex-derivatives","BTCF0:USTF0",1648857783916,0.20839118,46101.0,46083.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857784184,0.20839118,46101.0,46084.0,0.01198039]
["bitfinex-derivatives","BTCF0:USTF0",1648857784262,0.23151118,46101.0,46084.0,0.01198039]
["bitfinex-derivatives","BTCF0:USTF0",1648857785401,0.23151118,46101.0,46082.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857786215,0.23151118,46101.0,46083.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857786594,0.20839118,46101.0,46083.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857786976,0.23151118,46101.0,46085.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857787052,0.23151118,46101.0,46084.0,1.084786]
["bitfinex-derivatives","BTCF0:USTF0",1648857787206,0.23151118,46101.0,46082.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857787285,0.23151118,46101.0,46082.0,0.69309118]
["bitfinex-derivatives","BTCF0:USTF0",1648857788469,0.20839118,46101.0,46082.0,0.69309118]
["bitfinex-derivatives","BTCF0:USTF0",1648857788543,0.20839118,46101.0,46085.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857788618,0.20839118,46101.0,46086.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1648857788694,0.20839118,46101.0,46085.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857788695,0.003,46105.0,46087.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857788924,0.02312,46104.0,46089.0,0.0216867]
["bitfinex-derivatives","BTCF0:USTF0",1648857789010,0.02312,46104.0,46088.0,0.01198016]
["bitfinex-derivatives","BTCF0:USTF0",1648857789081,0.07907,46104.0,46088.0,0.01198016]
["bitfinex-derivatives","BTCF0:USTF0",1648857789233,0.0216936,46101.0,46082.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857789389,0.20839118,46099.0,46082.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857789996,0.02312,46098.0,46082.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857790072,0.02312,46098.0,46083.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857790568,0.002,46105.0,46083.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857790647,0.002,46105.0,46083.0,0.7347]
["bitfinex-derivatives","BTCF0:USTF0",1648857790721,0.002,46105.0,46084.0,0.01198066]
["bitfinex-derivatives","BTCF0:USTF0",1648857790872,0.002,46105.0,46084.0,1.09680266]
["bitfinex-derivatives","BTCF0:USTF0",1648857790955,0.002,46105.0,46085.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857791026,0.02512,46105.0,46085.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857791101,0.02512,46105.0,46087.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857791330,0.02312,46105.0,46087.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857791490,0.14470201,46121.0,46086.0,0.24901016]
["bitfinex-derivatives","BTCF0:USTF0",1648857791491,0.20839118,46116.0,46098.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857791560,0.23007807,46116.0,46098.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857791951,0.20839118,46116.0,46099.0,0.01198066]
["bitfinex-derivatives","BTCF0:USTF0",1648857792027,0.23145023,46116.0,46099.0,0.01198066]
["bitfinex-derivatives","BTCF0:USTF0",1648857792484,0.23145023,46116.0,46101.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857792713,0.02312,46116.0,46101.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857793173,0.02312,46116.0,46102.0,0.01197749]
["bitfinex-derivatives","BTCF0:USTF0",1648857793477,0.02312,46116.0,46107.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857793558,0.02312,46116.0,46108.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857793652,0.23007425,46124.0,46108.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857793813,0.20839118,46124.0,46108.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857794027,0.02168019,46130.0,46108.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857794330,0.02312,46130.0,46110.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857794407,0.02312,46130.0,46111.0,0.02167646]
["bitfinex-derivatives","BTCF0:USTF0",1648857794557,0.02312,46130.0,46118.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857794940,0.02312,46130.0,46117.0,0.1734706]
["bitfinex-derivatives","BTCF0:USTF0",1648857795015,0.02312,46130.0,46111.0,0.02167646]
["bitfinex-derivatives","BTCF0:USTF0",1648857795171,0.02312,46130.0,46103.0,0.17352328]
["bitfinex-derivatives","BTCF0:USTF0",1648857795317,0.1059301,46130.0,46103.0,0.19520338]
["bitfinex-derivatives","BTCF0:USTF0",1648857795400,0.1059301,46130.0,46103.0,0.0216801]
["bitfinex-derivatives","BTCF0:USTF0",1648857795470,0.20839118,46126.0,46098.0,1.47594261]
["bitfinex-derivatives","BTCF0:USTF0",1648857795547,0.02312,46125.0,46098.0,0.9844]
["bitfinex-derivatives","BTCF0:USTF0",1648857795661,0.15698201,46125.0,46098.0,1.47594261]
["bitfinex-derivatives","BTCF0:USTF0",1648857795851,0.15698201,46125.0,46100.0,0.17353326]
["bitfinex-derivatives","BTCF0:USTF0",1648857796003,0.15698201,46125.0,46107.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857796156,0.13386201,46124.0,46107.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857796652,0.02312,46123.0,46107.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857796879,0.02312,46123.0,46109.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857797379,0.02312,46123.0,46110.0,0.01197571]
["bitfinex-derivatives","BTCF0:USTF0",1648857797532,0.15554176,46131.0,46110.0,0.01197571]
["bitfinex-derivatives","BTCF0:USTF0",1648857797620,0.13386201,46129.0,46110.0,0.01197571]
["bitfinex-derivatives","BTCF0:USTF0",1648857797762,0.13386201,46129.0,46113.0,0.02167583]
["bitfinex-derivatives","BTCF0:USTF0",1648857798065,0.13386201,46129.0,46114.0,0.496396]
["bitfinex-derivatives","BTCF0:USTF0",1648857798144,0.13386201,46129.0,46115.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857798220,0.02312,46130.0,46115.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857798376,0.02312,46130.0,46122.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857798447,0.13386201,46131.0,46123.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857798614,0.17879723,46132.0,46123.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857798680,0.13386201,46134.0,46123.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857798907,0.011141,46133.0,46123.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857799516,0.011141,46133.0,46127.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857799590,0.011141,46133.0,46127.0,0.4841013]
["bitfinex-derivatives","BTCF0:USTF0",1648857800932,0.17879723,46138.0,46127.0,0.4841013]
["bitfinex-derivatives","BTCF0:USTF0",1648857800933,0.13386201,46138.0,46127.0,0.4841013]
["bitfinex-derivatives","BTCF0:USTF0",1648857801078,0.13386201,46140.0,46127.0,0.4841013]
["bitfinex-derivatives","BTCF0:USTF0",1648857801237,0.17879723,46141.0,46127.0,0.4841013]
["bitfinex-derivatives","BTCF0:USTF0",1648857801238,0.13386201,46141.0,46127.0,0.4841013]
["bitfinex-derivatives","BTCF0:USTF0",1648857801389,0.31265924,46143.0,46127.0,0.4841013]
["bitfinex-derivatives","BTCF0:USTF0",1648857801538,0.13386201,46144.0,46137.0,0.4841013]
["bitfinex-derivatives","BTCF0:USTF0",1648857801623,0.011141,46143.0,46137.0,0.4841013]
["bitfinex-derivatives","BTCF0:USTF0",1648857801991,0.15698201,46144.0,46137.0,0.4956613]
["bitfinex-derivatives","BTCF0:USTF0",1648857802143,0.02312,46144.0,46137.0,0.4956613]
["bitfinex-derivatives","BTCF0:USTF0",1648857802222,0.17879723,46146.0,46137.0,0.4956613]
["bitfinex-derivatives","BTCF0:USTF0",1648857802223,0.13386201,46146.0,46137.0,0.4956613]
["bitfinex-derivatives","BTCF0:USTF0",1648857802373,0.17879723,46147.0,46137.0,0.4956613]
["bitfinex-derivatives","BTCF0:USTF0",1648857802374,0.13386201,46147.0,46137.0,0.4956613]
["bitfinex-derivatives","BTCF0:USTF0",1648857802527,0.31265924,46147.0,46139.0,0.4841013]
["bitfinex-derivatives","BTCF0:USTF0",1648857802601,0.31265924,46147.0,46140.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857802679,0.13386201,46147.0,46140.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857802792,0.13386201,46148.0,46140.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857802943,0.17879723,46149.0,46140.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857803021,0.13386201,46150.0,46140.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857803095,0.31265924,46151.0,46140.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857803171,0.13386201,46151.0,46140.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857803248,0.011141,46150.0,46140.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857803323,0.011141,46150.0,46142.0,0.4841013]
["bitfinex-derivatives","BTCF0:USTF0",1648857803554,0.011141,46150.0,46145.0,0.4841013]
["bitfinex-derivatives","BTCF0:USTF0",1648857803628,0.011141,46150.0,46145.0,0.5441513]
["bitfinex-derivatives","BTCF0:USTF0",1648857803704,0.011141,46150.0,46145.0,0.54295422]
["bitfinex-derivatives","BTCF0:USTF0",1648857803859,0.31265924,46152.0,46145.0,0.54295422]
["bitfinex-derivatives","BTCF0:USTF0",1648857804014,0.13386201,46155.0,46145.0,0.54295422]
["bitfinex-derivatives","BTCF0:USTF0",1648857804240,0.13386201,46155.0,46147.0,0.48290422]
["bitfinex-derivatives","BTCF0:USTF0",1648857804390,0.13386201,46157.0,46147.0,0.48290422]
["bitfinex-derivatives","BTCF0:USTF0",1648857804467,0.13386201,46157.0,46148.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857804619,0.011141,46156.0,46148.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857804772,0.13386201,46155.0,46148.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857804848,0.13386201,46155.0,46145.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1648857804933,0.13386201,46155.0,46144.0,0.69309118]
["bitfinex-derivatives","BTCF0:USTF0",1648857805241,0.14500301,46156.0,46144.0,0.69309118]
["bitfinex-derivatives","BTCF0:USTF0",1648857805392,0.14500301,46156.0,46144.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857805467,0.02312,46155.0,46144.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857805848,0.15698201,46155.0,46144.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857806001,0.15698201,46155.0,46139.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857806156,0.13386201,46153.0,46133.0,0.02166613]
["bitfinex-derivatives","BTCF0:USTF0",1648857806230,0.13386201,46153.0,46131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1648857806307,0.13386201,46151.0,46131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1648857806462,0.13386201,46149.0,46131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1648857806763,0.13386201,46148.0,46132.0,1.083634]
["bitfinex-derivatives","BTCF0:USTF0",1648857806918,0.31265924,46148.0,46132.0,1.083634]
["bitfinex-derivatives","BTCF0:USTF0",1648857806997,0.13386201,46147.0,46132.0,1.083634]
["bitfinex-derivatives","BTCF0:USTF0",1648857807079,0.13386201,46147.0,46131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1648857807153,0.13386201,46146.0,46131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1648857807379,0.13386201,46146.0,46115.0,0.9876]
["bitfinex-derivatives","BTCF0:USTF0",1648857807535,0.02312,46145.0,46122.0,0.0216715]
["bitfinex-derivatives","BTCF0:USTF0",1648857807613,0.20839118,46144.0,46125.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857807686,0.20839118,46144.0,46132.0,1.083693]
["bitfinex-derivatives","BTCF0:USTF0",1648857807913,0.20839118,46144.0,46125.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857808521,0.20839118,46144.0,46126.0,1.083787]
["bitfinex-derivatives","BTCF0:USTF0",1648857808599,0.02312,46143.0,46126.0,1.083787]
["bitfinex-derivatives","BTCF0:USTF0",1648857811505,0.02167431,46142.0,46126.0,1.083787]
["bitfinex-derivatives","BTCF0:USTF0",1648857811581,0.02312,46141.0,46126.0,1.083787]
["bitfinex-derivatives","BTCF0:USTF0",1648857812464,0.02312,46141.0,46125.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857812766,0.15698201,46141.0,46125.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857812918,0.15698201,46141.0,46119.0,0.1734625]
["bitfinex-derivatives","BTCF0:USTF0",1648857812996,0.64168201,46141.0,46109.0,0.9695]
["bitfinex-derivatives","BTCF0:USTF0",1648857813073,0.13371909,46139.0,46110.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857813221,0.02312,46138.0,46110.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857813449,0.25,46137.0,46111.0,0.01197471]
["bitfinex-derivatives","BTCF0:USTF0",1648857813526,0.021678,46135.0,46111.0,0.01197471]
["bitfinex-derivatives","BTCF0:USTF0",1648857813603,0.021678,46135.0,46112.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857813683,0.20839118,46132.0,46114.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857814061,0.23007029,46132.0,46116.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857814136,0.02312,46131.0,46116.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857814668,0.02312,46131.0,46117.0,1.084046]
["bitfinex-derivatives","BTCF0:USTF0",1648857814899,0.02312,46131.0,46113.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857815433,0.02312,46131.0,46106.0,0.07157356]
["bitfinex-derivatives","BTCF0:USTF0",1648857815664,0.20839118,46124.0,46106.0,0.27996474]
["bitfinex-derivatives","BTCF0:USTF0",1648857815738,0.02312,46123.0,46107.0,0.01197629]
["bitfinex-derivatives","BTCF0:USTF0",1648857816079,0.02312,46123.0,46107.0,1.09622129]
["bitfinex-derivatives","BTCF0:USTF0",1648857816388,0.02312,46123.0,46108.0,0.01197629]
["bitfinex-derivatives","BTCF0:USTF0",1648857816995,0.02312,46123.0,46109.0,1.084234]
["bitfinex-derivatives","BTCF0:USTF0",1648857817186,0.02312,46123.0,46109.0,1.09621029]
["bitfinex-derivatives","BTCF0:USTF0",1648857817491,0.02312,46123.0,46110.0,0.01197629]
["bitfinex-derivatives","BTCF0:USTF0",1648857818104,0.02312,46123.0,46111.0,1.08421]
["bitfinex-derivatives","BTCF0:USTF0",1648857818412,0.02312,46123.0,46107.0,0.51448429]
["bitfinex-derivatives","BTCF0:USTF0",1648857818487,0.02312,46123.0,46107.0,0.502508]
["bitfinex-derivatives","BTCF0:USTF0",1648857818715,0.02312,46123.0,46112.0,1.081859]
["bitfinex-derivatives","BTCF0:USTF0",1648857818791,0.011141,46122.0,46112.0,1.081859]
["bitfinex-derivatives","BTCF0:USTF0",1648857818872,0.02312,46121.0,46112.0,1.081859]
["bitfinex-derivatives","BTCF0:USTF0",1648857818946,0.02312,46121.0,46108.0,0.01197642]
["bitfinex-derivatives","BTCF0:USTF0",1648857819176,0.02312,46121.0,46107.0,0.504389]
["bitfinex-derivatives","BTCF0:USTF0",1648857819251,0.02312,46121.0,46106.0,0.76466474]
["bitfinex-derivatives","BTCF0:USTF0",1648857819556,0.02312,46121.0,46107.0,1.09624574]
["bitfinex-derivatives","BTCF0:USTF0",1648857819862,0.02312,46121.0,46108.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857819939,0.02312,46121.0,46108.0,0.49667674]
["bitfinex-derivatives","BTCF0:USTF0",1648857820168,0.02312,46121.0,46109.0,0.01197674]
["bitfinex-derivatives","BTCF0:USTF0",1648857820470,0.02312,46121.0,46110.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857820556,0.011141,46122.0,46111.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857820774,0.011141,46122.0,46112.0,0.01197674]
["bitfinex-derivatives","BTCF0:USTF0",1648857820850,0.011141,46122.0,46112.0,0.51255774]
["bitfinex-derivatives","BTCF0:USTF0",1648857820925,0.011141,46122.0,46113.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857821233,0.011141,46122.0,46114.0,0.01197674]
["bitfinex-derivatives","BTCF0:USTF0",1648857821307,0.011141,46122.0,46115.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857821879,0.02168177,46127.0,46115.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857822182,0.02168177,46127.0,46116.0,1.084104]
["bitfinex-derivatives","BTCF0:USTF0",1648857822259,0.04480177,46127.0,46116.0,1.568804]
["bitfinex-derivatives","BTCF0:USTF0",1648857822488,0.011141,46126.0,46116.0,1.568804]
["bitfinex-derivatives","BTCF0:USTF0",1648857822565,0.01105741,46126.0,46116.0,1.568804]
["bitfinex-derivatives","BTCF0:USTF0",1648857824894,0.01105741,46126.0,46117.0,0.01197483]
["bitfinex-derivatives","BTCF0:USTF0",1648857825122,0.01105741,46126.0,46118.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857825429,0.01105741,46126.0,46119.0,0.495562]
["bitfinex-derivatives","BTCF0:USTF0",1648857826539,0.02312,46125.0,46119.0,0.495562]
["bitfinex-derivatives","BTCF0:USTF0",1648857826883,0.02312,46125.0,46116.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857826960,0.02312,46125.0,46113.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857827036,0.02312,46125.0,46113.0,0.69309118]
["bitfinex-derivatives","BTCF0:USTF0",1648857827192,0.02312,46125.0,46114.0,0.01197559]
["bitfinex-derivatives","BTCF0:USTF0",1648857827617,0.02312,46125.0,46113.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857828421,0.02312,46114.0,46106.0,0.55627356]
["bitfinex-derivatives","BTCF0:USTF0",1648857828565,0.011058,46113.0,46106.0,0.55627356]
["bitfinex-derivatives","BTCF0:USTF0",1648857828719,0.011058,46113.0,46107.0,0.0119776]
["bitfinex-derivatives","BTCF0:USTF0",1648857829060,0.011058,46113.0,46107.0,1.0963526]
["bitfinex-derivatives","BTCF0:USTF0",1648857829293,0.011058,46113.0,46107.0,1.084375]
["bitfinex-derivatives","BTCF0:USTF0",1648857829707,0.011058,46113.0,46108.0,0.0119773]
["bitfinex-derivatives","BTCF0:USTF0",1648857830317,0.011058,46113.0,46109.0,1.084351]
["bitfinex-derivatives","BTCF0:USTF0",1648857830392,0.02312,46114.0,46109.0,1.084351]
["bitfinex-derivatives","BTCF0:USTF0",1648857830469,0.20839118,46121.0,46110.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857830697,0.20839118,46121.0,46110.0,0.0235373]
["bitfinex-derivatives","BTCF0:USTF0",1648857831080,0.20839118,46121.0,46111.0,1.0962113]
["bitfinex-derivatives","BTCF0:USTF0",1648857831460,0.20839118,46121.0,46112.0,0.0119773]
["bitfinex-derivatives","BTCF0:USTF0",1648857831537,0.011058,46120.0,46112.0,0.0119773]
["bitfinex-derivatives","BTCF0:USTF0",1648857832108,0.034178,46120.0,46111.0,0.0119773]
["bitfinex-derivatives","BTCF0:USTF0",1648857832299,0.034178,46120.0,46113.0,0.0119773]
["bitfinex-derivatives","BTCF0:USTF0",1648857832565,0.034178,46120.0,46110.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857832566,0.034178,46120.0,46112.0,0.0119773]
["bitfinex-derivatives","BTCF0:USTF0",1648857832795,0.034178,46120.0,46110.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857832947,0.034178,46120.0,46113.0,0.01197648]
["bitfinex-derivatives","BTCF0:USTF0",1648857833176,0.034178,46120.0,46111.0,0.01197648]
["bitfinex-derivatives","BTCF0:USTF0",1648857833364,0.034178,46120.0,46110.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857833592,0.034178,46120.0,46112.0,0.01197639]
["bitfinex-derivatives","BTCF0:USTF0",1648857833819,0.034178,46120.0,46111.0,0.01197639]
["bitfinex-derivatives","BTCF0:USTF0",1648857834049,0.034178,46120.0,46113.0,0.01197639]
["bitfinex-derivatives","BTCF0:USTF0",1648857834429,0.034178,46120.0,46111.0,0.01197639]
["bitfinex-derivatives","BTCF0:USTF0",1648857834621,0.034178,46120.0,46114.0,0.01197639]
["bitfinex-derivatives","BTCF0:USTF0",1648857834845,0.034178,46120.0,46112.0,0.01197639]
["bitfinex-derivatives","BTCF0:USTF0",1648857835078,0.034178,46120.0,46115.0,0.01197639]
["bitfinex-derivatives","BTCF0:USTF0",1648857835234,0.034178,46120.0,46113.0,0.01197639]
["bitfinex-derivatives","BTCF0:USTF0",1648857835460,0.034178,46120.0,46111.0,0.01197639]
["bitfinex-derivatives","BTCF0:USTF0",1648857835691,0.034178,46120.0,46114.0,0.01197639]
["bitfinex-derivatives","BTCF0:USTF0",1648857835920,0.034178,46120.0,46112.0,0.01197639]
["bitfinex-derivatives","BTCF0:USTF0",1648857836302,0.03408275,46120.0,46111.0,0.01197639]
["bitfinex-derivatives","BTCF0:USTF0",1648857836603,0.03408275,46120.0,46108.0,0.01197639]
["bitfinex-derivatives","BTCF0:USTF0",1648857837478,0.03408275,46120.0,46109.0,1.084269]
["bitfinex-derivatives","BTCF0:USTF0",1648857840302,0.13359452,46119.0,46109.0,1.084269]
["bitfinex-derivatives","BTCF0:USTF0",1648857840379,0.02312,46118.0,46109.0,1.084269]
["bitfinex-derivatives","BTCF0:USTF0",1648857840611,0.02312,46118.0,46109.0,1.095829]
["bitfinex-derivatives","BTCF0:USTF0",1648857840843,0.31239175,46120.0,46110.0,0.01197707]
["bitfinex-derivatives","BTCF0:USTF0",1648857841114,0.20839118,46121.0,46110.0,0.01197707]
["bitfinex-derivatives","BTCF0:USTF0",1648857841264,0.010963,46120.0,46110.0,0.01197707]
["bitfinex-derivatives","BTCF0:USTF0",1648857841644,0.02312,46119.0,46110.0,0.01197707]
["bitfinex-derivatives","BTCF0:USTF0",1648857843130,0.02312,46119.0,46112.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857843283,0.010963,46120.0,46113.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857843895,0.02312,46119.0,46103.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857843971,0.02312,46119.0,46106.0,0.23704647]
["bitfinex-derivatives","BTCF0:USTF0",1648857844353,0.02312,46119.0,46107.0,0.01197696]
["bitfinex-derivatives","BTCF0:USTF0",1648857844580,0.02312,46119.0,46107.0,1.09628096]
["bitfinex-derivatives","BTCF0:USTF0",1648857844965,0.02312,46119.0,46108.0,0.24902343]
["bitfinex-derivatives","BTCF0:USTF0",1648857845044,0.02312,46119.0,46109.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857845118,0.13359452,46120.0,46109.0,0.49626]
["bitfinex-derivatives","BTCF0:USTF0",1648857845351,0.13359452,46122.0,46111.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857845502,0.001,46123.0,46111.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857845576,0.001,46123.0,46112.0,0.01197696]
["bitfinex-derivatives","BTCF0:USTF0",1648857845653,0.001,46123.0,46113.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857845729,0.001,46123.0,46113.0,0.49626]
["bitfinex-derivatives","BTCF0:USTF0",1648857845884,0.001,46123.0,46113.0,0.66974518]
["bitfinex-derivatives","BTCF0:USTF0",1648857845957,0.001,46123.0,46115.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857846266,0.20839118,46131.0,46116.0,0.986175]
["bitfinex-derivatives","BTCF0:USTF0",1648857846340,0.20191723,46130.0,46116.0,0.501475]
["bitfinex-derivatives","BTCF0:USTF0",1648857846492,0.20191723,46130.0,46116.0,0.51345196]
["bitfinex-derivatives","BTCF0:USTF0",1648857846569,0.17879723,46129.0,46116.0,0.01197696]
["bitfinex-derivatives","BTCF0:USTF0",1648857846647,0.17879723,46129.0,46114.0,0.23704647]
["bitfinex-derivatives","BTCF0:USTF0",1648857846841,0.17879723,46129.0,46115.0,0.01197579]
["bitfinex-derivatives","BTCF0:USTF0",1648857846916,0.17879723,46128.0,46115.0,0.01197579]
["bitfinex-derivatives","BTCF0:USTF0",1648857847298,0.17879723,46128.0,46116.0,1.084093]
["bitfinex-derivatives","BTCF0:USTF0",1648857847374,0.20191723,46127.0,46116.0,1.568793]
["bitfinex-derivatives","BTCF0:USTF0",1648857847454,0.010963,46126.0,46116.0,1.568793]
["bitfinex-derivatives","BTCF0:USTF0",1648857847552,0.010963,46126.0,46116.0,1.58076879]
["bitfinex-derivatives","BTCF0:USTF0",1648857847757,0.010963,46126.0,46116.0,1.568793]
["bitfinex-derivatives","BTCF0:USTF0",1648857847831,0.010963,46126.0,46117.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857848402,0.010963,46126.0,46118.0,1.084093]
["bitfinex-derivatives","BTCF0:USTF0",1648857849127,0.034083,46126.0,46118.0,1.084093]
["bitfinex-derivatives","BTCF0:USTF0",1648857849697,0.034083,46126.0,46117.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857850622,0.21288023,46126.0,46117.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857853323,0.034083,46126.0,46117.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857853936,0.034083,46126.0,46118.0,0.01197519]
["bitfinex-derivatives","BTCF0:USTF0",1648857854543,0.17879723,46129.0,46118.0,0.01197519]
["bitfinex-derivatives","BTCF0:USTF0",1648857854695,0.1786238,46129.0,46118.0,0.01197519]
["bitfinex-derivatives","BTCF0:USTF0",1648857854964,0.1786238,46129.0,46119.0,1.084046]
["bitfinex-derivatives","BTCF0:USTF0",1648857855041,0.1786238,46129.0,46119.0,1.568746]
["bitfinex-derivatives","BTCF0:USTF0",1648857855120,0.1786238,46129.0,46120.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857855194,0.13409792,46129.0,46120.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857856340,0.13409792,46130.0,46122.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857856414,0.13409792,46130.0,46125.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1648857856494,0.22352294,46132.0,46126.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857856495,0.13409792,46132.0,46126.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857856645,0.22352294,46139.0,46126.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857856723,0.1337438,46140.0,46127.0,0.49154261]
["bitfinex-derivatives","BTCF0:USTF0",1648857856797,0.1337438,46140.0,46128.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857856871,0.1337438,46141.0,46130.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857856949,0.1337438,46142.0,46131.0,0.50310261]
["bitfinex-derivatives","BTCF0:USTF0",1648857857022,0.1337438,46142.0,46132.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857857100,0.1337438,46143.0,46132.0,0.7215944]
["bitfinex-derivatives","BTCF0:USTF0",1648857857177,0.1337438,46143.0,46138.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857857485,0.1337438,46143.0,46138.0,0.49626]
["bitfinex-derivatives","BTCF0:USTF0",1648857857559,0.1337438,46144.0,46138.0,0.57143]
["bitfinex-derivatives","BTCF0:USTF0",1648857857712,0.1337438,46143.0,46139.0,1.074154]
["bitfinex-derivatives","BTCF0:USTF0",1648857857788,0.1337438,46143.0,46140.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857858016,0.1337438,46143.0,46140.0,0.48410142]
["bitfinex-derivatives","BTCF0:USTF0",1648857858171,0.1447068,46145.0,46140.0,0.48410142]
["bitfinex-derivatives","BTCF0:USTF0",1648857858739,0.1447068,46145.0,46139.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857858817,0.02312,46141.0,46139.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857858897,0.010963,46140.0,46129.0,0.49454261]
["bitfinex-derivatives","BTCF0:USTF0",1648857859621,0.010963,46140.0,46134.0,1.08374]
["bitfinex-derivatives","BTCF0:USTF0",1648857859844,0.010963,46140.0,46130.0,0.49614936]
["bitfinex-derivatives","BTCF0:USTF0",1648857859845,0.1447068,46140.0,46131.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857859923,0.1678268,46140.0,46131.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857860000,0.1678268,46140.0,46131.0,0.69309118]
["bitfinex-derivatives","BTCF0:USTF0",1648857860148,0.034083,46140.0,46131.0,0.70465118]
["bitfinex-derivatives","BTCF0:USTF0",1648857860378,0.034083,46140.0,46133.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857860946,0.034083,46140.0,46134.0,1.08374]
["bitfinex-derivatives","BTCF0:USTF0",1648857861976,0.034083,46140.0,46134.0,1.0953]
["bitfinex-derivatives","BTCF0:USTF0",1648857862509,0.034083,46140.0,46135.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857862742,0.010963,46140.0,46135.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857862817,0.1337438,46144.0,46135.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857862897,0.31293211,46147.0,46135.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857862898,0.1337438,46145.0,46135.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857862968,0.1337438,46147.0,46135.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857863133,0.1337438,46147.0,46137.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857863280,0.1337438,46148.0,46137.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857863357,0.1337438,46148.0,46138.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857863430,0.1337438,46149.0,46138.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857863659,0.1337438,46149.0,46140.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857863809,0.010963,46148.0,46140.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857864839,0.010963,46148.0,46141.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857865342,0.1337438,46150.0,46141.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857865496,0.33460058,46155.0,46141.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857865497,0.1337438,46151.0,46141.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857865575,0.13368768,46149.0,46141.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857865652,0.13368768,46149.0,46143.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857866147,0.13355369,46149.0,46143.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857866298,0.02312,46150.0,46143.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857866790,0.02312,46150.0,46144.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857867212,0.02312,46150.0,46144.0,0.61233754]
["bitfinex-derivatives","BTCF0:USTF0",1648857867480,0.02312,46145.0,46144.0,0.12763754]
["bitfinex-derivatives","BTCF0:USTF0",1648857867709,0.034083,46145.0,46141.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857868820,0.034083,46145.0,46142.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857869892,0.034083,46145.0,46140.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857870541,0.034083,46145.0,46139.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857870626,0.02312,46141.0,46139.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857870701,0.02312,46141.0,46133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1648857870776,0.010963,46140.0,46133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1648857871538,0.25,46139.0,46125.0,0.12667648]
["bitfinex-derivatives","BTCF0:USTF0",1648857871614,0.0216775,46136.0,46115.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857871690,0.0216775,46136.0,46113.0,0.53741566]
["bitfinex-derivatives","BTCF0:USTF0",1648857871848,0.25,46134.0,46113.0,0.53741566]
["bitfinex-derivatives","BTCF0:USTF0",1648857871992,0.25,46134.0,46111.0,0.53741566]
["bitfinex-derivatives","BTCF0:USTF0",1648857872068,0.25,46134.0,46114.0,0.0119745]
["bitfinex-derivatives","BTCF0:USTF0",1648857872146,0.20839118,46130.0,46114.0,0.0119745]
["bitfinex-derivatives","BTCF0:USTF0",1648857872223,0.20839118,46130.0,46112.0,0.22036568]
["bitfinex-derivatives","BTCF0:USTF0",1648857872375,0.20839118,46130.0,46114.0,1.084046]
["bitfinex-derivatives","BTCF0:USTF0",1648857872457,0.20839118,46130.0,46115.0,0.0119745]
["bitfinex-derivatives","BTCF0:USTF0",1648857872684,0.02312,46129.0,46115.0,0.0119745]
["bitfinex-derivatives","BTCF0:USTF0",1648857872832,0.02312,46129.0,46116.0,1.083106]
["bitfinex-derivatives","BTCF0:USTF0",1648857873212,0.02312,46129.0,46114.0,0.0119745]
["bitfinex-derivatives","BTCF0:USTF0",1648857873518,0.02312,46129.0,46117.0,0.0119745]
["bitfinex-derivatives","BTCF0:USTF0",1648857873747,0.02312,46129.0,46115.0,0.0119745]
["bitfinex-derivatives","BTCF0:USTF0",1648857873974,0.02312,46129.0,46112.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857874203,0.02312,46129.0,46116.0,0.01197598]
["bitfinex-derivatives","BTCF0:USTF0",1648857874321,0.02312,46129.0,46113.0,0.01197598]
["bitfinex-derivatives","BTCF0:USTF0",1648857874926,0.02312,46129.0,46114.0,1.084104]
["bitfinex-derivatives","BTCF0:USTF0",1648857875192,0.02312,46129.0,46115.0,0.01197598]
["bitfinex-derivatives","BTCF0:USTF0",1648857875801,0.02312,46129.0,46116.0,1.084081]
["bitfinex-derivatives","BTCF0:USTF0",1648857876031,0.02312,46129.0,46117.0,0.01197598]
["bitfinex-derivatives","BTCF0:USTF0",1648857876489,0.02312,46129.0,46114.0,0.01197598]
["bitfinex-derivatives","BTCF0:USTF0",1648857876640,0.02312,46129.0,46118.0,0.01197598]
["bitfinex-derivatives","BTCF0:USTF0",1648857876719,0.010963,46128.0,46118.0,0.01197598]
["bitfinex-derivatives","BTCF0:USTF0",1648857876792,0.02312,46127.0,46118.0,0.01197598]
["bitfinex-derivatives","BTCF0:USTF0",1648857876867,0.02312,46127.0,46113.0,0.01197598]
["bitfinex-derivatives","BTCF0:USTF0",1648857877097,0.02312,46127.0,46119.0,0.01197598]
["bitfinex-derivatives","BTCF0:USTF0",1648857877324,0.02312,46127.0,46114.0,0.01197598]
["bitfinex-derivatives","BTCF0:USTF0",1648857877476,0.02312,46127.0,46112.0,0.69309118]
["bitfinex-derivatives","BTCF0:USTF0",1648857877743,0.02312,46127.0,46113.0,0.01197519]
["bitfinex-derivatives","BTCF0:USTF0",1648857877972,0.02312,46127.0,46113.0,1.09611519]
["bitfinex-derivatives","BTCF0:USTF0",1648857878356,0.02312,46127.0,46114.0,0.01197519]
["bitfinex-derivatives","BTCF0:USTF0",1648857878968,0.02312,46127.0,46115.0,1.084116]
["bitfinex-derivatives","BTCF0:USTF0",1648857879239,0.02312,46127.0,46115.0,1.09609119]
["bitfinex-derivatives","BTCF0:USTF0",1648857879385,0.02312,46127.0,46116.0,0.01197519]
["bitfinex-derivatives","BTCF0:USTF0",1648857879996,0.02312,46127.0,46113.0,0.01197519]
["bitfinex-derivatives","BTCF0:USTF0",1648857880606,0.02312,46127.0,46114.0,1.084128]
["bitfinex-derivatives","BTCF0:USTF0",1648857880986,0.02312,46127.0,46115.0,0.01197519]
["bitfinex-derivatives","BTCF0:USTF0",1648857881214,0.04480139,46127.0,46115.0,0.01197519]
["bitfinex-derivatives","BTCF0:USTF0",1648857881291,0.04467922,46127.0,46115.0,0.01197519]
["bitfinex-derivatives","BTCF0:USTF0",1648857881596,0.04467922,46127.0,46116.0,1.084104]
["bitfinex-derivatives","BTCF0:USTF0",1648857881823,0.02299783,46127.0,46116.0,1.084104]
["bitfinex-derivatives","BTCF0:USTF0",1648857881899,0.02299783,46127.0,46117.0,0.01197519]
["bitfinex-derivatives","BTCF0:USTF0",1648857882052,0.20839118,46130.0,46118.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857882395,0.02167912,46132.0,46120.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857882472,0.02167912,46132.0,46125.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857882662,0.02167912,46132.0,46126.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857886434,0.13358931,46136.0,46126.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857886515,0.13358931,46138.0,46126.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857886740,0.13358931,46138.0,46127.0,1.083916]
["bitfinex-derivatives","BTCF0:USTF0",1648857886814,0.13358931,46138.0,46127.0,1.568616]
["bitfinex-derivatives","BTCF0:USTF0",1648857886895,0.010963,46137.0,46127.0,1.568616]
["bitfinex-derivatives","BTCF0:USTF0",1648857887122,0.034083,46137.0,46127.0,1.568616]
["bitfinex-derivatives","BTCF0:USTF0",1648857887277,0.16767231,46137.0,46127.0,1.568616]
["bitfinex-derivatives","BTCF0:USTF0",1648857887621,0.034083,46137.0,46127.0,1.568616]
["bitfinex-derivatives","BTCF0:USTF0",1648857887696,0.16767231,46137.0,46127.0,1.568616]
["bitfinex-derivatives","BTCF0:USTF0",1648857888155,0.34585292,46137.0,46127.0,1.568616]
["bitfinex-derivatives","BTCF0:USTF0",1648857888269,0.13358931,46136.0,46127.0,1.56838941]
["bitfinex-derivatives","BTCF0:USTF0",1648857888345,0.13358931,46136.0,46127.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857888421,0.02312,46135.0,46127.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857888496,0.02312,46135.0,46126.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857888573,0.010963,46134.0,46126.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857888649,0.010963,46134.0,46124.0,0.57027589]
["bitfinex-derivatives","BTCF0:USTF0",1648857889265,0.010963,46134.0,46125.0,1.083916]
["bitfinex-derivatives","BTCF0:USTF0",1648857889766,0.02312,46133.0,46125.0,1.083916]
["bitfinex-derivatives","BTCF0:USTF0",1648857891213,0.02312,46133.0,46125.0,1.095476]
["bitfinex-derivatives","BTCF0:USTF0",1648857891597,0.02312,46133.0,46124.0,0.08557589]
["bitfinex-derivatives","BTCF0:USTF0",1648857891825,0.33488992,46133.0,46124.0,0.08557589]
["bitfinex-derivatives","BTCF0:USTF0",1648857891978,0.13358931,46132.0,46124.0,0.08557589]
["bitfinex-derivatives","BTCF0:USTF0",1648857892052,0.02312,46131.0,46124.0,0.08557589]
["bitfinex-derivatives","BTCF0:USTF0",1648857892207,0.010963,46130.0,46124.0,0.08557589]
["bitfinex-derivatives","BTCF0:USTF0",1648857893392,0.034083,46130.0,46124.0,0.08557589]
["bitfinex-derivatives","BTCF0:USTF0",1648857896139,0.16767231,46130.0,46122.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857896750,0.16767231,46130.0,46123.0,1.083987]
["bitfinex-derivatives","BTCF0:USTF0",1648857897285,0.034083,46130.0,46123.0,1.083987]
["bitfinex-derivatives","BTCF0:USTF0",1648857898163,0.034083,46130.0,46120.0,0.44809534]
["bitfinex-derivatives","BTCF0:USTF0",1648857898314,0.16767231,46130.0,46120.0,0.44809534]
["bitfinex-derivatives","BTCF0:USTF0",1648857898466,0.16767231,46130.0,46121.0,0.0119748]
["bitfinex-derivatives","BTCF0:USTF0",1648857898674,0.034083,46130.0,46121.0,0.0119748]
["bitfinex-derivatives","BTCF0:USTF0",1648857898773,0.034083,46130.0,46121.0,1.0959848]
["bitfinex-derivatives","BTCF0:USTF0",1648857899075,0.034083,46130.0,46121.0,1.08401]
["bitfinex-derivatives","BTCF0:USTF0",1648857899228,0.16767231,46130.0,46121.0,1.08401]
["bitfinex-derivatives","BTCF0:USTF0",1648857899493,0.034083,46130.0,46121.0,1.08401]
["bitfinex-derivatives","BTCF0:USTF0",1648857900412,0.034083,46130.0,46122.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857900485,0.01089909,46130.0,46122.0,0.49626]
["bitfinex-derivatives","BTCF0:USTF0",1648857900563,0.13358931,46131.0,46122.0,0.49626]
["bitfinex-derivatives","BTCF0:USTF0",1648857900639,0.13358931,46132.0,46122.0,0.49626]
["bitfinex-derivatives","BTCF0:USTF0",1648857900796,0.20839118,46134.0,46125.0,0.44809534]
["bitfinex-derivatives","BTCF0:USTF0",1648857901018,0.20839118,46134.0,46126.0,0.01197356]
["bitfinex-derivatives","BTCF0:USTF0",1648857901095,0.02312,46133.0,46126.0,0.01197356]
["bitfinex-derivatives","BTCF0:USTF0",1648857901173,0.034019,46133.0,46126.0,0.50039956]
["bitfinex-derivatives","BTCF0:USTF0",1648857901247,0.034019,46133.0,46126.0,0.488426]
["bitfinex-derivatives","BTCF0:USTF0",1648857901398,0.034019,46133.0,46125.0,0.44809534]
["bitfinex-derivatives","BTCF0:USTF0",1648857901553,0.13358931,46132.0,46122.0,0.44809534]
["bitfinex-derivatives","BTCF0:USTF0",1648857901740,0.13358931,46132.0,46123.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857901893,0.13358931,46132.0,46123.0,0.0235343]
["bitfinex-derivatives","BTCF0:USTF0",1648857902084,0.13358931,46132.0,46123.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857902159,0.13358931,46132.0,46124.0,1.083952]
["bitfinex-derivatives","BTCF0:USTF0",1648857903496,0.15670931,46132.0,46124.0,1.083952]
["bitfinex-derivatives","BTCF0:USTF0",1648857908006,0.02312,46132.0,46124.0,1.083952]
["bitfinex-derivatives","BTCF0:USTF0",1648857908309,0.15670931,46132.0,46124.0,1.083952]
["bitfinex-derivatives","BTCF0:USTF0",1648857909186,0.15670931,46132.0,46125.0,0.23691675]
["bitfinex-derivatives","BTCF0:USTF0",1648857909261,0.02312,46132.0,46125.0,0.23691675]
["bitfinex-derivatives","BTCF0:USTF0",1648857909337,0.02312,46132.0,46126.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857909646,0.02312,46132.0,46127.0,0.488907]
["bitfinex-derivatives","BTCF0:USTF0",1648857910100,0.14448831,46133.0,46127.0,0.488907]
["bitfinex-derivatives","BTCF0:USTF0",1648857910183,0.14448831,46133.0,46132.0,0.00021751]
["bitfinex-derivatives","BTCF0:USTF0",1648857911777,0.32266892,46133.0,46132.0,0.00021751]
["bitfinex-derivatives","BTCF0:USTF0",1648857912082,0.18907961,46133.0,46132.0,0.00021751]
["bitfinex-derivatives","BTCF0:USTF0",1648857912806,0.17818061,46133.0,46132.0,0.00021751]
["bitfinex-derivatives","BTCF0:USTF0",1648857914523,0.34213498,46134.0,46132.0,0.00021751]
["bitfinex-derivatives","BTCF0:USTF0",1648857914943,0.1782783,46133.0,46132.0,0.00021751]
["bitfinex-derivatives","BTCF0:USTF0",1648857915020,0.34213498,46134.0,46132.0,0.00021751]
["bitfinex-derivatives","BTCF0:USTF0",1648857915330,0.1782811,46133.0,46132.0,0.00021751]
["bitfinex-derivatives","BTCF0:USTF0",1648857916092,0.1337438,46134.0,46132.0,0.00021751]
["bitfinex-derivatives","BTCF0:USTF0",1648857916246,0.1446428,46133.0,46132.0,0.00021751]
["bitfinex-derivatives","BTCF0:USTF0",1648857916779,0.010899,46133.0,46132.0,0.00021751]
["bitfinex-derivatives","BTCF0:USTF0",1648857917314,0.034019,46133.0,46132.0,0.00021751]
["bitfinex-derivatives","BTCF0:USTF0",1648857918310,0.25754194,46133.0,46132.0,0.00021751]
["bitfinex-derivatives","BTCF0:USTF0",1648857920227,0.39573279,46133.0,46132.0,0.00021751]
["bitfinex-derivatives","BTCF0:USTF0",1648857920951,0.08280068,46133.0,46132.0,0.00021751]
["bitfinex-derivatives","BTCF0:USTF0",1648857922443,0.33280068,46133.0,46132.0,0.00021751]
["bitfinex-derivatives","BTCF0:USTF0",1648857922532,0.77674441,46133.0,46126.0,0.44848223]
["bitfinex-derivatives","BTCF0:USTF0",1648857922596,0.02312,46128.0,46126.0,0.44848223]
["bitfinex-derivatives","BTCF0:USTF0",1648857922678,0.31227382,46127.0,46118.0,0.49291307]
["bitfinex-derivatives","BTCF0:USTF0",1648857922743,0.32317282,46127.0,46118.0,0.49291307]
["bitfinex-derivatives","BTCF0:USTF0",1648857922823,0.13382933,46120.0,46117.0,0.49291307]
["bitfinex-derivatives","BTCF0:USTF0",1648857922975,0.31226844,46120.0,46117.0,0.49291307]
["bitfinex-derivatives","BTCF0:USTF0",1648857923132,0.31226844,46120.0,46115.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857923133,0.13382933,46118.0,46115.0,0.49291307]
["bitfinex-derivatives","BTCF0:USTF0",1648857923201,0.18933811,46119.0,46115.0,0.49291307]
["bitfinex-derivatives","BTCF0:USTF0",1648857923280,0.23394789,46119.0,46115.0,0.49291307]
["bitfinex-derivatives","BTCF0:USTF0",1648857923352,0.13382933,46117.0,46111.0,0.49291307]
["bitfinex-derivatives","BTCF0:USTF0",1648857923427,0.13382933,46116.0,46111.0,0.50447307]
["bitfinex-derivatives","BTCF0:USTF0",1648857923580,0.17841682,46115.0,46111.0,0.50447307]
["bitfinex-derivatives","BTCF0:USTF0",1648857923660,0.31222944,46114.0,46111.0,0.50447307]
["bitfinex-derivatives","BTCF0:USTF0",1648857923809,0.17841682,46114.0,46111.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857923886,0.13381262,46115.0,46111.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857924039,0.13381262,46114.0,46111.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857924115,0.31222944,46115.0,46111.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857924970,0.13381262,46115.0,46111.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857925212,0.13381262,46115.0,46109.0,0.49291307]
["bitfinex-derivatives","BTCF0:USTF0",1648857925296,0.034019,46114.0,46110.0,0.49291307]
["bitfinex-derivatives","BTCF0:USTF0",1648857925428,0.16783162,46114.0,46109.0,0.49291307]
["bitfinex-derivatives","BTCF0:USTF0",1648857925581,0.34624844,46114.0,46108.0,0.49291307]
["bitfinex-derivatives","BTCF0:USTF0",1648857925731,0.13381262,46113.0,46105.0,0.49291307]
["bitfinex-derivatives","BTCF0:USTF0",1648857926038,0.31222944,46113.0,46106.0,0.01197848]
["bitfinex-derivatives","BTCF0:USTF0",1648857926190,0.31222944,46113.0,46104.0,0.49291307]
["bitfinex-derivatives","BTCF0:USTF0",1648857926266,0.13381262,46112.0,46104.0,0.49291307]
["bitfinex-derivatives","BTCF0:USTF0",1648857926345,0.13381262,46111.0,46104.0,0.49291307]
["bitfinex-derivatives","BTCF0:USTF0",1648857926417,0.20153682,46112.0,46104.0,0.49291307]
["bitfinex-derivatives","BTCF0:USTF0",1648857926418,0.14471162,46110.0,46104.0,0.49291307]
["bitfinex-derivatives","BTCF0:USTF0",1648857926492,0.14471162,46110.0,46102.0,0.49291307]
["bitfinex-derivatives","BTCF0:USTF0",1648857926720,0.32312844,46110.0,46102.0,0.49291307]
["bitfinex-derivatives","BTCF0:USTF0",1648857927026,0.32312844,46110.0,46101.0,0.49291307]
["bitfinex-derivatives","BTCF0:USTF0",1648857927027,0.13381262,46109.0,46101.0,0.49291307]
["bitfinex-derivatives","BTCF0:USTF0",1648857927102,0.13381262,46109.0,46101.0,0.50447307]
["bitfinex-derivatives","BTCF0:USTF0",1648857927179,0.13381262,46108.0,46101.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857927485,0.13381262,46109.0,46101.0,0.50447307]
["bitfinex-derivatives","BTCF0:USTF0",1648857927562,0.13381262,46109.0,46102.0,0.01197961]
["bitfinex-derivatives","BTCF0:USTF0",1648857927635,0.13381262,46108.0,46102.0,0.01197961]
["bitfinex-derivatives","BTCF0:USTF0",1648857927787,0.14471162,46110.0,46102.0,0.01197961]
["bitfinex-derivatives","BTCF0:USTF0",1648857927864,0.02312,46108.0,46102.0,0.01197961]
["bitfinex-derivatives","BTCF0:USTF0",1648857928246,0.02312,46108.0,46100.0,0.01197961]
["bitfinex-derivatives","BTCF0:USTF0",1648857928326,0.15693262,46108.0,46100.0,0.01197961]
["bitfinex-derivatives","BTCF0:USTF0",1648857928396,0.15693262,46108.0,46098.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1648857928705,0.15693262,46108.0,46099.0,0.01198021]
["bitfinex-derivatives","BTCF0:USTF0",1648857928933,0.13381262,46107.0,46099.0,0.01198021]
["bitfinex-derivatives","BTCF0:USTF0",1648857929081,0.02312,46106.0,46099.0,0.01198021]
["bitfinex-derivatives","BTCF0:USTF0",1648857929156,0.034019,46106.0,46099.0,0.01198021]
["bitfinex-derivatives","BTCF0:USTF0",1648857929578,0.16783162,46106.0,46099.0,0.01198021]
["bitfinex-derivatives","BTCF0:USTF0",1648857929730,0.16783162,46106.0,46099.0,0.46069973]
["bitfinex-derivatives","BTCF0:USTF0",1648857930038,0.034019,46106.0,46099.0,0.01198021]
["bitfinex-derivatives","BTCF0:USTF0",1648857930117,0.034019,46106.0,46098.0,0.48091952]
["bitfinex-derivatives","BTCF0:USTF0",1648857930571,0.034019,46106.0,46099.0,0.01198072]
["bitfinex-derivatives","BTCF0:USTF0",1648857931333,0.03380037,46106.0,46099.0,0.01198072]
["bitfinex-derivatives","BTCF0:USTF0",1648857931634,0.03380037,46106.0,46098.0,0.01198072]
["bitfinex-derivatives","BTCF0:USTF0",1648857931824,0.03380037,46106.0,46096.0,0.44871952]
["bitfinex-derivatives","BTCF0:USTF0",1648857932209,0.03380037,46106.0,46095.0,0.44871952]
["bitfinex-derivatives","BTCF0:USTF0",1648857932285,0.03380037,46106.0,46097.0,0.01198103]
["bitfinex-derivatives","BTCF0:USTF0",1648857932359,0.03380037,46106.0,46097.0,0.02354103]
["bitfinex-derivatives","BTCF0:USTF0",1648857932524,0.20839118,46107.0,46097.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857932677,0.010899,46106.0,46097.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857932751,0.010899,46106.0,46098.0,0.01198103]
["bitfinex-derivatives","BTCF0:USTF0",1648857933207,0.010899,46106.0,46098.0,0.46070055]
["bitfinex-derivatives","BTCF0:USTF0",1648857933511,0.02169058,46108.0,46099.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857933586,0.02169058,46108.0,46101.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857933744,0.02169058,46108.0,46100.0,0.46027952]
["bitfinex-derivatives","BTCF0:USTF0",1648857934083,0.02169058,46108.0,46101.0,0.01198103]
["bitfinex-derivatives","BTCF0:USTF0",1648857934312,0.03258958,46108.0,46101.0,0.46070055]
["bitfinex-derivatives","BTCF0:USTF0",1648857934394,0.03258958,46108.0,46101.0,1.54520455]
["bitfinex-derivatives","BTCF0:USTF0",1648857934692,0.03258958,46108.0,46102.0,0.01198103]
["bitfinex-derivatives","BTCF0:USTF0",1648857935301,0.03258958,46108.0,46101.0,0.01198103]
["bitfinex-derivatives","BTCF0:USTF0",1648857935531,0.03258958,46108.0,46103.0,0.01198103]
["bitfinex-derivatives","BTCF0:USTF0",1648857935759,0.03258958,46108.0,46102.0,0.01198103]
["bitfinex-derivatives","BTCF0:USTF0",1648857935988,0.03258958,46108.0,46104.0,0.01198103]
["bitfinex-derivatives","BTCF0:USTF0",1648857936138,0.03258958,46108.0,46103.0,0.01198103]
["bitfinex-derivatives","BTCF0:USTF0",1648857936373,0.03258958,46108.0,46100.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857936603,0.03258958,46108.0,46104.0,0.01197935]
["bitfinex-derivatives","BTCF0:USTF0",1648857936984,0.03258958,46108.0,46098.0,0.44971952]
["bitfinex-derivatives","BTCF0:USTF0",1648857936985,0.03258958,46108.0,46101.0,0.01197935]
["bitfinex-derivatives","BTCF0:USTF0",1648857937063,0.02312,46107.0,46101.0,0.01197935]
["bitfinex-derivatives","BTCF0:USTF0",1648857937212,0.02312,46107.0,46098.0,0.44971952]
["bitfinex-derivatives","BTCF0:USTF0",1648857937213,0.02312,46107.0,46098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1648857937441,0.02312,46107.0,46102.0,0.01197983]
["bitfinex-derivatives","BTCF0:USTF0",1648857937595,0.02312,46107.0,46099.0,0.01197983]
["bitfinex-derivatives","BTCF0:USTF0",1648857938014,0.02312,46107.0,46098.0,0.01197983]
["bitfinex-derivatives","BTCF0:USTF0",1648857938662,0.02312,46107.0,46096.0,0.01197983]
["bitfinex-derivatives","BTCF0:USTF0",1648857938739,0.0876,46107.0,46096.0,0.01197983]
["bitfinex-derivatives","BTCF0:USTF0",1648857938890,0.0876,46107.0,46095.0,0.44871952]
["bitfinex-derivatives","BTCF0:USTF0",1648857938891,0.0876,46107.0,46099.0,0.01197983]
["bitfinex-derivatives","BTCF0:USTF0",1648857939119,0.0876,46107.0,46097.0,0.01197983]
["bitfinex-derivatives","BTCF0:USTF0",1648857939347,0.0876,46107.0,46100.0,0.01197983]
["bitfinex-derivatives","BTCF0:USTF0",1648857939730,0.0876,46107.0,46095.0,0.01197983]
["bitfinex-derivatives","BTCF0:USTF0",1648857939882,0.0876,46107.0,46094.0,0.44871952]
["bitfinex-derivatives","BTCF0:USTF0",1648857940166,0.0876,46107.0,46095.0,0.0119809]
["bitfinex-derivatives","BTCF0:USTF0",1648857940320,0.0876,46107.0,46095.0,1.0965669]
["bitfinex-derivatives","BTCF0:USTF0",1648857940547,0.0876,46107.0,46096.0,0.0119809]
["bitfinex-derivatives","BTCF0:USTF0",1648857941193,0.0876,46107.0,46095.0,0.0119809]
["bitfinex-derivatives","BTCF0:USTF0",1648857941424,0.0876,46107.0,46097.0,0.0119809]
["bitfinex-derivatives","BTCF0:USTF0",1648857941500,0.0876,46107.0,46098.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857941885,0.02312,46107.0,46098.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857942033,0.02312,46107.0,46099.0,0.0119809]
["bitfinex-derivatives","BTCF0:USTF0",1648857944202,0.03258958,46108.0,46099.0,0.0119809]
["bitfinex-derivatives","BTCF0:USTF0",1648857944278,0.03237965,46108.0,46099.0,0.0119809]
["bitfinex-derivatives","BTCF0:USTF0",1648857944357,0.010899,46108.0,46099.0,0.0119809]
["bitfinex-derivatives","BTCF0:USTF0",1648857944810,0.010899,46108.0,46101.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857945154,0.010899,46108.0,46102.0,0.0119809]
["bitfinex-derivatives","BTCF0:USTF0",1648857945305,0.010899,46108.0,46102.0,0.0235409]
["bitfinex-derivatives","BTCF0:USTF0",1648857945456,0.010899,46108.0,46102.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857945609,0.010899,46108.0,46102.0,0.49626]
["bitfinex-derivatives","BTCF0:USTF0",1648857945915,0.010899,46108.0,46103.0,0.01197976]
["bitfinex-derivatives","BTCF0:USTF0",1648857946526,0.02168926,46111.0,46103.0,0.01197976]
["bitfinex-derivatives","BTCF0:USTF0",1648857946882,0.010899,46110.0,46103.0,0.01197976]
["bitfinex-derivatives","BTCF0:USTF0",1648857946947,0.034019,46110.0,46103.0,0.01197976]
["bitfinex-derivatives","BTCF0:USTF0",1648857947559,0.034019,46110.0,46102.0,0.01197976]
["bitfinex-derivatives","BTCF0:USTF0",1648857948471,0.034019,46110.0,46102.0,0.02353976]
["bitfinex-derivatives","BTCF0:USTF0",1648857948815,0.034019,46110.0,46102.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857948892,0.034019,46110.0,46101.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857949275,0.034019,46110.0,46102.0,0.01197997]
["bitfinex-derivatives","BTCF0:USTF0",1648857950081,0.034019,46110.0,46097.0,0.0650796]
["bitfinex-derivatives","BTCF0:USTF0",1648857950156,0.02312,46103.0,46097.0,0.0650796]
["bitfinex-derivatives","BTCF0:USTF0",1648857950307,0.010899,46102.0,46097.0,0.0650796]
["bitfinex-derivatives","BTCF0:USTF0",1648857950538,0.010899,46102.0,46098.0,0.01198098]
["bitfinex-derivatives","BTCF0:USTF0",1648857950689,0.010899,46102.0,46097.0,0.0650796]
["bitfinex-derivatives","BTCF0:USTF0",1648857951767,0.02169115,46107.0,46097.0,0.0650796]
["bitfinex-derivatives","BTCF0:USTF0",1648857951999,0.02169115,46107.0,46098.0,0.01198069]
["bitfinex-derivatives","BTCF0:USTF0",1648857952223,0.02169115,46107.0,46099.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857952529,0.02169115,46107.0,46100.0,0.24911641]
["bitfinex-derivatives","BTCF0:USTF0",1648857952908,0.02169115,46107.0,46101.0,0.01198069]
["bitfinex-derivatives","BTCF0:USTF0",1648857953749,0.02169115,46107.0,46100.0,0.01198069]
["bitfinex-derivatives","BTCF0:USTF0",1648857953943,0.02169115,46107.0,46099.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857954170,0.02169115,46107.0,46101.0,0.01198012]
["bitfinex-derivatives","BTCF0:USTF0",1648857954399,0.02169115,46107.0,46100.0,0.01198012]
["bitfinex-derivatives","BTCF0:USTF0",1648857954552,0.02169115,46107.0,46099.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857954818,0.02169115,46107.0,46100.0,0.01198013]
["bitfinex-derivatives","BTCF0:USTF0",1648857955967,0.02312,46106.0,46100.0,0.01198013]
["bitfinex-derivatives","BTCF0:USTF0",1648857956272,0.010899,46105.0,46098.0,0.01198013]
["bitfinex-derivatives","BTCF0:USTF0",1648857956387,0.010899,46105.0,46099.0,0.2371809]
["bitfinex-derivatives","BTCF0:USTF0",1648857956665,0.010899,46105.0,46100.0,0.01198013]
["bitfinex-derivatives","BTCF0:USTF0",1648857957377,0.010899,46105.0,46101.0,0.2371809]
["bitfinex-derivatives","BTCF0:USTF0",1648857958370,0.010899,46105.0,46098.0,0.2371809]
["bitfinex-derivatives","BTCF0:USTF0",1648857958768,0.010899,46105.0,46099.0,0.0119803]
["bitfinex-derivatives","BTCF0:USTF0",1648857959302,0.010899,46105.0,46100.0,0.2371809]
["bitfinex-derivatives","BTCF0:USTF0",1648857959681,0.010899,46105.0,46101.0,0.0119803]
["bitfinex-derivatives","BTCF0:USTF0",1648857960366,0.02312,46102.0,46101.0,0.0119803]
["bitfinex-derivatives","BTCF0:USTF0",1648857960517,0.034019,46102.0,46100.0,0.2371809]
["bitfinex-derivatives","BTCF0:USTF0",1648857960673,0.034019,46102.0,46098.0,0.2371809]
["bitfinex-derivatives","BTCF0:USTF0",1648857961889,0.034019,46102.0,46094.0,0.2371809]
["bitfinex-derivatives","BTCF0:USTF0",1648857962269,0.034019,46102.0,46095.0,0.01198135]
["bitfinex-derivatives","BTCF0:USTF0",1648857962650,0.034019,46102.0,46095.0,0.02354135]
["bitfinex-derivatives","BTCF0:USTF0",1648857962878,0.034019,46102.0,46096.0,0.2371809]
["bitfinex-derivatives","BTCF0:USTF0",1648857963107,0.034019,46102.0,46096.0,0.24916225]
["bitfinex-derivatives","BTCF0:USTF0",1648857963300,0.034019,46102.0,46097.0,0.01198135]
["bitfinex-derivatives","BTCF0:USTF0",1648857963832,0.002,46106.0,46098.0,0.2371809]
["bitfinex-derivatives","BTCF0:USTF0",1648857963907,0.02169114,46107.0,46098.0,0.2371809]
["bitfinex-derivatives","BTCF0:USTF0",1648857963986,0.05571014,46107.0,46099.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857964214,0.05571014,46107.0,46099.0,0.02354135]
["bitfinex-derivatives","BTCF0:USTF0",1648857964668,0.05571014,46107.0,46100.0,0.01198135]
["bitfinex-derivatives","BTCF0:USTF0",1648857964896,0.05571014,46107.0,46101.0,0.2371809]
["bitfinex-derivatives","BTCF0:USTF0",1648857965697,0.05571014,46107.0,46102.0,0.01198015]
["bitfinex-derivatives","BTCF0:USTF0",1648857966038,0.03259014,46107.0,46102.0,0.02354015]
["bitfinex-derivatives","BTCF0:USTF0",1648857966115,0.02169114,46107.0,46102.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857966498,0.02169114,46107.0,46103.0,0.01197996]
["bitfinex-derivatives","BTCF0:USTF0",1648857967148,0.02169114,46107.0,46102.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857967605,0.02169114,46107.0,46103.0,0.01197998]
["bitfinex-derivatives","BTCF0:USTF0",1648857967987,0.02169114,46107.0,46102.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857969286,0.02169114,46107.0,46103.0,0.01197995]
["bitfinex-derivatives","BTCF0:USTF0",1648857969361,0.02169114,46107.0,46103.0,0.01191295]
["bitfinex-derivatives","BTCF0:USTF0",1648857971803,0.19974646,46107.0,46103.0,0.01191295]
["bitfinex-derivatives","BTCF0:USTF0",1648857971880,0.13354149,46106.0,46103.0,0.01191295]
["bitfinex-derivatives","BTCF0:USTF0",1648857972414,0.31159681,46106.0,46103.0,0.01191295]
["bitfinex-derivatives","BTCF0:USTF0",1648857972717,0.13354149,46105.0,46103.0,0.01191295]
["bitfinex-derivatives","BTCF0:USTF0",1648857974090,0.13354149,46106.0,46103.0,0.01191295]
["bitfinex-derivatives","BTCF0:USTF0",1648857974168,0.31159681,46106.0,46103.0,0.01191295]
["bitfinex-derivatives","BTCF0:USTF0",1648857974240,0.13354149,46105.0,46103.0,0.01191295]
["bitfinex-derivatives","BTCF0:USTF0",1648857976840,0.13354149,46105.0,46103.0,0.50501698]
["bitfinex-derivatives","BTCF0:USTF0",1648857977260,0.31159681,46105.0,46103.0,0.50501698]
["bitfinex-derivatives","BTCF0:USTF0",1648857977336,0.31159681,46105.0,46103.0,0.01191295]
["bitfinex-derivatives","BTCF0:USTF0",1648857977412,0.31159681,46105.0,46102.0,0.50466403]
["bitfinex-derivatives","BTCF0:USTF0",1648857977757,0.13354149,46105.0,46103.0,0.49310403]
["bitfinex-derivatives","BTCF0:USTF0",1648857977831,0.13354149,46105.0,46103.0,0.50508414]
["bitfinex-derivatives","BTCF0:USTF0",1648857978138,0.13354149,46104.0,46103.0,0.01198011]
["bitfinex-derivatives","BTCF0:USTF0",1648857978214,0.13354149,46104.0,46102.0,0.50466403]
["bitfinex-derivatives","BTCF0:USTF0",1648857979474,0.13341872,46104.0,46102.0,0.50466403]
["bitfinex-derivatives","BTCF0:USTF0",1648857982639,0.31147404,46104.0,46102.0,0.50466403]
["bitfinex-derivatives","BTCF0:USTF0",1648857982867,0.17805532,46104.0,46102.0,0.50466403]
["bitfinex-derivatives","BTCF0:USTF0",1648857982941,0.17805532,46104.0,46102.0,0.49310403]
["bitfinex-derivatives","BTCF0:USTF0",1648857983250,0.17805532,46103.0,46102.0,0.49310403]
["bitfinex-derivatives","BTCF0:USTF0",1648857983325,0.17805532,46103.0,46101.0,0.49310403]
["bitfinex-derivatives","BTCF0:USTF0",1648857983590,0.17805532,46104.0,46101.0,0.49310403]
["bitfinex-derivatives","BTCF0:USTF0",1648857983817,0.17805532,46104.0,46102.0,0.49310403]
["bitfinex-derivatives","BTCF0:USTF0",1648857983893,0.17805532,46104.0,46102.0,0.73032473]
["bitfinex-derivatives","BTCF0:USTF0",1648857984160,0.17805532,46104.0,46102.0,0.2372207]
["bitfinex-derivatives","BTCF0:USTF0",1648857984617,0.17805532,46103.0,46102.0,0.2372207]
["bitfinex-derivatives","BTCF0:USTF0",1648857984845,0.17805532,46103.0,46101.0,0.73032473]
["bitfinex-derivatives","BTCF0:USTF0",1648857985151,0.17805532,46102.0,46101.0,0.2372207]
["bitfinex-derivatives","BTCF0:USTF0",1648857985305,0.13354149,46103.0,46101.0,0.2372207]
["bitfinex-derivatives","BTCF0:USTF0",1648857985837,0.13354149,46103.0,46100.0,0.2372207]
["bitfinex-derivatives","BTCF0:USTF0",1648857985915,0.1783897,46102.0,46100.0,0.73032473]
["bitfinex-derivatives","BTCF0:USTF0",1648857985991,0.1783897,46102.0,46101.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857986866,0.1783897,46103.0,46101.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857987018,0.1783897,46103.0,46100.0,0.49310403]
["bitfinex-derivatives","BTCF0:USTF0",1648857987362,0.1783897,46102.0,46100.0,0.49310403]
["bitfinex-derivatives","BTCF0:USTF0",1648857988277,0.17826264,46102.0,46100.0,0.49310403]
["bitfinex-derivatives","BTCF0:USTF0",1648857988354,0.17826264,46103.0,46100.0,0.49310403]
["bitfinex-derivatives","BTCF0:USTF0",1648857989313,0.17826264,46103.0,46101.0,0.49310403]
["bitfinex-derivatives","BTCF0:USTF0",1648857989550,0.17826264,46103.0,46101.0,0.50508451]
["bitfinex-derivatives","BTCF0:USTF0",1648857989619,0.13354149,46106.0,46102.0,0.49310403]
["bitfinex-derivatives","BTCF0:USTF0",1648857989693,0.13354149,46106.0,46102.0,0.51664451]
["bitfinex-derivatives","BTCF0:USTF0",1648857989770,0.13354149,46105.0,46102.0,0.51664451]
["bitfinex-derivatives","BTCF0:USTF0",1648857989883,0.13354149,46105.0,46102.0,0.50466403]
["bitfinex-derivatives","BTCF0:USTF0",1648857989960,0.13354149,46106.0,46102.0,0.50466403]
["bitfinex-derivatives","BTCF0:USTF0",1648857990036,0.13354149,46105.0,46102.0,0.50466403]
["bitfinex-derivatives","BTCF0:USTF0",1648857990653,0.13354149,46106.0,46102.0,0.50466403]
["bitfinex-derivatives","BTCF0:USTF0",1648857990805,0.13354149,46105.0,46102.0,0.50466403]
["bitfinex-derivatives","BTCF0:USTF0",1648857991342,0.13354149,46105.0,46102.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857991985,0.13354149,46105.0,46101.0,0.49310403]
["bitfinex-derivatives","BTCF0:USTF0",1648857992766,0.13354149,46104.0,46101.0,0.49310403]
["bitfinex-derivatives","BTCF0:USTF0",1648857993063,0.13354149,46104.0,46100.0,0.49310403]
["bitfinex-derivatives","BTCF0:USTF0",1648857993291,0.010899,46103.0,46100.0,0.49310403]
["bitfinex-derivatives","BTCF0:USTF0",1648857993634,0.010899,46103.0,46101.0,0.49310403]
["bitfinex-derivatives","BTCF0:USTF0",1648857993824,0.010899,46103.0,46100.0,0.49310403]
["bitfinex-derivatives","BTCF0:USTF0",1648857994934,0.14444049,46103.0,46100.0,0.49310403]
["bitfinex-derivatives","BTCF0:USTF0",1648857995089,0.14444049,46103.0,46099.0,0.49310403]
["bitfinex-derivatives","BTCF0:USTF0",1648857995468,0.02312,46102.0,46099.0,0.49310403]
["bitfinex-derivatives","BTCF0:USTF0",1648857995622,0.15666149,46102.0,46099.0,0.49310403]
["bitfinex-derivatives","BTCF0:USTF0",1648857995698,0.13354149,46101.0,46099.0,0.49310403]
["bitfinex-derivatives","BTCF0:USTF0",1648857995774,0.13354149,46101.0,46097.0,0.49310403]
["bitfinex-derivatives","BTCF0:USTF0",1648857995860,0.14444049,46101.0,46097.0,0.49310403]
["bitfinex-derivatives","BTCF0:USTF0",1648857996001,0.14444049,46101.0,46096.0,0.49310403]
["bitfinex-derivatives","BTCF0:USTF0",1648857996230,0.14444049,46101.0,46097.0,0.01198153]
["bitfinex-derivatives","BTCF0:USTF0",1648857996382,0.13354149,46101.0,46098.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857998556,0.13654149,46101.0,46098.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648857998859,0.13654149,46101.0,46096.0,0.49310403]
["bitfinex-derivatives","BTCF0:USTF0",1648857998936,0.010899,46100.0,46096.0,0.49310403]
["bitfinex-derivatives","BTCF0:USTF0",1648857999165,0.010899,46100.0,46097.0,0.0119815]
["bitfinex-derivatives","BTCF0:USTF0",1648857999663,0.13377596,46099.0,46097.0,0.0119815]
["bitfinex-derivatives","BTCF0:USTF0",1648858000502,0.13377596,46099.0,46097.0,0.50508553]
["bitfinex-derivatives","BTCF0:USTF0",1648858000578,0.13377596,46099.0,46097.0,0.50708553]
["bitfinex-derivatives","BTCF0:USTF0",1648858000655,0.13377596,46099.0,46097.0,0.0139815]
["bitfinex-derivatives","BTCF0:USTF0",1648858000920,0.13377596,46099.0,46097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1648858001720,0.13377596,46099.0,46097.0,0.49510403]
["bitfinex-derivatives","BTCF0:USTF0",1648858001986,0.13377596,46099.0,46097.0,0.49310403]
["bitfinex-derivatives","BTCF0:USTF0",1648858002218,0.13377596,46099.0,46096.0,0.49310403]
["bitfinex-derivatives","BTCF0:USTF0",1648858002599,0.13377596,46099.0,46097.0,0.01398146]
["bitfinex-derivatives","BTCF0:USTF0",1648858002978,0.13377596,46099.0,46097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1648858003974,0.13377596,46099.0,46096.0,0.49310403]
["bitfinex-derivatives","BTCF0:USTF0",1648858004278,0.13377596,46099.0,46097.0,0.01198145]
["bitfinex-derivatives","BTCF0:USTF0",1648858004581,0.13577596,46099.0,46097.0,0.01198145]
["bitfinex-derivatives","BTCF0:USTF0",1648858006072,0.13377596,46099.0,46097.0,0.01198145]
["bitfinex-derivatives","BTCF0:USTF0",1648858006568,0.13377596,46099.0,46097.0,0.01398145]
["bitfinex-derivatives","BTCF0:USTF0",1648858006871,0.13377596,46099.0,46097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1648858007976,0.13377596,46099.0,46096.0,0.49310403]
["bitfinex-derivatives","BTCF0:USTF0",1648858008321,0.13377596,46099.0,46097.0,0.01198154]
["bitfinex-derivatives","BTCF0:USTF0",1648858008968,0.31214441,46100.0,46097.0,0.01198154]
["bitfinex-derivatives","BTCF0:USTF0",1648858010077,0.13377596,46100.0,46097.0,0.01198154]
["bitfinex-derivatives","BTCF0:USTF0",1648858010379,0.13377596,46100.0,46098.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648858010879,0.13370677,46101.0,46098.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648858011527,0.17836845,46103.0,46098.0,0.50466403]
["bitfinex-derivatives","BTCF0:USTF0",1648858011642,0.17836845,46102.0,46098.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648858011950,0.17836845,46102.0,46098.0,0.50466403]
["bitfinex-derivatives","BTCF0:USTF0",1648858012332,0.17836845,46102.0,46099.0,0.01198103]
["bitfinex-derivatives","BTCF0:USTF0",1648858012483,0.17836845,46102.0,46098.0,0.50466403]
["bitfinex-derivatives","BTCF0:USTF0",1648858012560,0.17836845,46102.0,46098.0,0.50566403]
["bitfinex-derivatives","BTCF0:USTF0",1648858012719,0.17836845,46102.0,46099.0,0.01198102]
["bitfinex-derivatives","BTCF0:USTF0",1648858012868,0.17836845,46102.0,46101.0,0.44906331]
["bitfinex-derivatives","BTCF0:USTF0",1648858013247,0.13354149,46103.0,46101.0,0.44906331]
["bitfinex-derivatives","BTCF0:USTF0",1648858013477,0.13354149,46103.0,46098.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1648858013552,0.13354149,46103.0,46101.0,0.44906699]
["bitfinex-derivatives","BTCF0:USTF0",1648858013898,0.13354149,46102.0,46101.0,0.44906699]
["bitfinex-derivatives","BTCF0:USTF0",1648858013975,0.13354149,46102.0,46098.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1648858014055,0.13354149,46102.0,46098.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648858014324,0.13354149,46103.0,46101.0,0.44906323]
["bitfinex-derivatives","BTCF0:USTF0",1648858014584,0.001,46102.0,46101.0,0.44906323]
["bitfinex-derivatives","BTCF0:USTF0",1648858015196,0.17934178,46102.0,46101.0,0.44906323]
["bitfinex-derivatives","BTCF0:USTF0",1648858015350,0.17934178,46102.0,46098.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648858015807,0.17934178,46102.0,46099.0,0.01198115]
["bitfinex-derivatives","BTCF0:USTF0",1648858015882,0.17934178,46102.0,46099.0,0.07404115]
["bitfinex-derivatives","BTCF0:USTF0",1648858015999,0.17934178,46102.0,46099.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1648858016073,0.17934178,46102.0,46101.0,0.44906179]
["bitfinex-derivatives","BTCF0:USTF0",1648858016225,0.17934178,46102.0,46099.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1648858016644,0.17934178,46102.0,46099.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1648858016719,0.17834178,46102.0,46099.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1648858017222,0.13354149,46104.0,46099.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1648858017223,0.17834178,46103.0,46099.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1648858017756,0.17834178,46103.0,46099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1648858017984,0.17834178,46103.0,46098.0,0.49310403]
["bitfinex-derivatives","BTCF0:USTF0",1648858018212,0.14444049,46104.0,46102.0,0.44906333]
["bitfinex-derivatives","BTCF0:USTF0",1648858018288,0.16756049,46104.0,46102.0,0.44906333]
["bitfinex-derivatives","BTCF0:USTF0",1648858019018,0.14444049,46104.0,46102.0,0.44906333]
["bitfinex-derivatives","BTCF0:USTF0",1648858019165,0.13354149,46104.0,46103.0,0.44906333]
["bitfinex-derivatives","BTCF0:USTF0",1648858019318,0.13354149,46104.0,46099.0,0.50466403]
["bitfinex-derivatives","BTCF0:USTF0",1648858019479,0.13354149,46104.0,46099.0,0.98936403]
["bitfinex-derivatives","BTCF0:USTF0",1648858019704,0.13354149,46104.0,46100.0,0.249217]
["bitfinex-derivatives","BTCF0:USTF0",1648858019777,0.13354149,46105.0,46103.0,0.44906284]
["bitfinex-derivatives","BTCF0:USTF0",1648858019929,0.13354149,46106.0,46104.0,0.44906284]
["bitfinex-derivatives","BTCF0:USTF0",1648858020006,0.13354149,46106.0,46104.0,0.46062284]
["bitfinex-derivatives","BTCF0:USTF0",1648858020084,0.17837166,46106.0,46104.0,0.49626]
["bitfinex-derivatives","BTCF0:USTF0",1648858020160,0.13335674,46107.0,46104.0,0.49626]
["bitfinex-derivatives","BTCF0:USTF0",1648858020161,0.08715925,46107.0,46104.0,0.56631]
["bitfinex-derivatives","BTCF0:USTF0",1648858020237,0.3332849,46113.0,46104.0,1.05941403]
["bitfinex-derivatives","BTCF0:USTF0",1648858020309,0.3332849,46113.0,46105.0,0.01197948]
["bitfinex-derivatives","BTCF0:USTF0",1648858020391,0.02168809,46113.0,46112.0,0.31430466]
["bitfinex-derivatives","BTCF0:USTF0",1648858020539,0.06580212,46113.0,46105.0,0.98978351]
["bitfinex-derivatives","BTCF0:USTF0",1648858020614,0.06580212,46113.0,46105.0,2.07418151]
["bitfinex-derivatives","BTCF0:USTF0",1648858020690,0.06580212,46113.0,46112.0,0.31430292]
["bitfinex-derivatives","BTCF0:USTF0",1648858020767,0.02168809,46113.0,46112.0,0.31430292]
["bitfinex-derivatives","BTCF0:USTF0",1648858021304,0.02168809,46113.0,46112.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648858021909,0.02168809,46113.0,46112.0,0.93368476]
["bitfinex-derivatives","BTCF0:USTF0",1648858022060,0.02168809,46113.0,46112.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648858022367,0.02168809,46113.0,46112.0,0.93368034]
["bitfinex-derivatives","BTCF0:USTF0",1648858022519,0.02168809,46113.0,46112.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648858022673,0.02168809,46113.0,46112.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1648858022861,0.02168809,46113.0,46112.0,0.93468328]
["bitfinex-derivatives","BTCF0:USTF0",1648858023093,0.02168809,46113.0,46112.0,0.49726]
["bitfinex-derivatives","BTCF0:USTF0",1648858023166,0.02168809,46113.0,46112.0,0.94624099]
["bitfinex-derivatives","BTCF0:USTF0",1648858023320,0.02168809,46113.0,46112.0,0.49726]
["bitfinex-derivatives","BTCF0:USTF0",1648858023626,0.02168809,46113.0,46112.0,0.94618227]
["bitfinex-derivatives","BTCF0:USTF0",1648858023738,0.02168809,46113.0,46112.0,0.49726]
["bitfinex-derivatives","BTCF0:USTF0",1648858023929,0.02168809,46113.0,46112.0,0.94618017]
["bitfinex-derivatives","BTCF0:USTF0",1648858024354,0.31159681,46118.0,46112.0,0.94518017]
["bitfinex-derivatives","BTCF0:USTF0",1648858024584,0.35706118,46119.0,46113.0,0.44892017]
["bitfinex-derivatives","BTCF0:USTF0",1648858024659,0.35706118,46119.0,46113.0,0.93362017]
["bitfinex-derivatives","BTCF0:USTF0",1648858024734,0.35706118,46120.0,46113.0,0.93362017]
["bitfinex-derivatives","BTCF0:USTF0",1648858025035,0.35706118,46120.0,46115.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648858025187,0.35706118,46120.0,46114.0,0.44892017]
["bitfinex-derivatives","BTCF0:USTF0",1648858025188,0.02168455,46121.0,46117.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648858026026,0.02168455,46121.0,46116.0,0.01096113]
["bitfinex-derivatives","BTCF0:USTF0",1648858026101,0.034019,46120.0,46115.0,0.44892017]
["bitfinex-derivatives","BTCF0:USTF0",1648858026336,0.034019,46120.0,46113.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648858027137,0.034019,46120.0,46112.0,0.44892017]
["bitfinex-derivatives","BTCF0:USTF0",1648858028123,0.034019,46120.0,46112.0,0.93362017]
["bitfinex-derivatives","BTCF0:USTF0",1648858028277,0.034019,46120.0,46112.0,0.44892017]
["bitfinex-derivatives","BTCF0:USTF0",1648858028356,0.034019,46120.0,46112.0,0.93362017]
["bitfinex-derivatives","BTCF0:USTF0",1648858028846,0.034019,46120.0,46113.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648858029386,0.034019,46120.0,46114.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648858029458,0.010899,46120.0,46114.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648858029535,0.010899,46120.0,46115.0,0.56206949]
["bitfinex-derivatives","BTCF0:USTF0",1648858029612,0.22289294,46124.0,46115.0,1.01098966]
["bitfinex-derivatives","BTCF0:USTF0",1648858029689,0.22289294,46124.0,46116.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648858029841,0.22289294,46123.0,46116.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648858030008,0.23438994,46124.0,46116.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648858030195,0.13374334,46122.0,46116.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648858030356,0.13374334,46121.0,46116.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648858030804,0.13374334,46121.0,46118.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648858031071,0.13374006,46119.0,46118.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648858031458,0.13374006,46120.0,46118.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648858031684,0.13374006,46121.0,46118.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648858032218,0.13374006,46121.0,46117.0,0.06505133]
["bitfinex-derivatives","BTCF0:USTF0",1648858032379,0.13374006,46121.0,46117.0,0.54975133]
["bitfinex-derivatives","BTCF0:USTF0",1648858033247,0.011497,46122.0,46117.0,0.54975133]
["bitfinex-derivatives","BTCF0:USTF0",1648858033248,0.14523706,46122.0,46117.0,0.54975133]
["bitfinex-derivatives","BTCF0:USTF0",1648858033552,0.14523706,46122.0,46118.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648858034212,0.14523706,46122.0,46118.0,0.69309118]
["bitfinex-derivatives","BTCF0:USTF0",1648858034290,0.13374006,46121.0,46118.0,0.69309118]
["bitfinex-derivatives","BTCF0:USTF0",1648858034480,0.13374006,46121.0,46118.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648858034713,0.13374006,46122.0,46118.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648858034899,0.13374006,46122.0,46118.0,0.69309118]
["bitfinex-derivatives","BTCF0:USTF0",1648858034976,0.13374006,46122.0,46118.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648858035166,0.13374006,46121.0,46118.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648858035242,0.15686006,46122.0,46118.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648858035320,0.16835706,46122.0,46121.0,8.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1648858035737,0.3467618,46122.0,46121.0,8.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1648858035968,0.16835706,46122.0,46121.0,8.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1648858036194,0.3467618,46122.0,46121.0,8.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1648858036500,0.21302174,46122.0,46121.0,8.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1648858037794,0.034617,46122.0,46121.0,8.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1648858039586,0.21315241,46122.0,46121.0,8.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1648858040158,0.02303582,46121.0,46111.0,0.44892017]
["bitfinex-derivatives","BTCF0:USTF0",1648858040234,0.25,46113.0,46107.0,0.44892017]
["bitfinex-derivatives","BTCF0:USTF0",1648858040313,0.02303582,46121.0,46103.0,0.94159417]
["bitfinex-derivatives","BTCF0:USTF0",1648858040314,0.13387739,46114.0,46103.0,0.94159417]
["bitfinex-derivatives","BTCF0:USTF0",1648858040389,0.25,46111.0,46103.0,0.44849014]
["bitfinex-derivatives","BTCF0:USTF0",1648858040464,0.38387739,46111.0,46102.0,0.07157956]
["bitfinex-derivatives","BTCF0:USTF0",1648858040540,0.13387739,46111.0,46092.0,0.53793167]
["bitfinex-derivatives","BTCF0:USTF0",1648858040617,0.13387739,46110.0,46091.0,0.53793167]
["bitfinex-derivatives","BTCF0:USTF0",1648858040692,0.13387739,46110.0,46092.0,0.23699075]
["bitfinex-derivatives","BTCF0:USTF0",1648858040887,0.13387739,46109.0,46092.0,0.23699075]
["bitfinex-derivatives","BTCF0:USTF0",1648858041038,0.13387739,46109.0,46092.0,0.24897081]
["bitfinex-derivatives","BTCF0:USTF0",1648858041116,0.13387739,46108.0,46093.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648858041189,0.13387739,46109.0,46093.0,1.569275]
["bitfinex-derivatives","BTCF0:USTF0",1648858041343,0.13387739,46109.0,46098.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648858041421,0.13387739,46109.0,46099.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648858041651,0.13387739,46109.0,46103.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648858041952,0.13387739,46109.0,46104.0,1.093783]
["bitfinex-derivatives","BTCF0:USTF0",1648858042104,0.13387739,46112.0,46104.0,1.093783]
["bitfinex-derivatives","BTCF0:USTF0",1648858042181,0.14537439,46112.0,46104.0,1.10576306]
["bitfinex-derivatives","BTCF0:USTF0",1648858042332,0.011497,46112.0,46105.0,0.01198006]
["bitfinex-derivatives","BTCF0:USTF0",1648858043322,0.034617,46112.0,46105.0,0.01198006]
["bitfinex-derivatives","BTCF0:USTF0",1648858043589,0.16849439,46112.0,46105.0,0.01198006]
["bitfinex-derivatives","BTCF0:USTF0",1648858044465,0.034617,46112.0,46105.0,0.01198006]
["bitfinex-derivatives","BTCF0:USTF0",1648858044692,0.034617,46112.0,46105.0,0.01298006]
["bitfinex-derivatives","BTCF0:USTF0",1648858045161,0.034617,46112.0,46106.0,0.01198006]
["bitfinex-derivatives","BTCF0:USTF0",1648858046193,0.034617,46112.0,46104.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1648858046457,0.034617,46112.0,46105.0,0.01197925]
["bitfinex-derivatives","BTCF0:USTF0",1648858048667,0.034617,46112.0,46105.0,0.01297925]
["bitfinex-derivatives","BTCF0:USTF0",1648858049124,0.034617,46112.0,46106.0,0.01197925]
["bitfinex-derivatives","BTCF0:USTF0",1648858050225,0.16849439,46112.0,46106.0,0.01197925]
["bitfinex-derivatives","BTCF0:USTF0",1648858050380,0.16849439,46112.0,46105.0,0.01197925]
["bitfinex-derivatives","BTCF0:USTF0",1648858050531,0.16828596,46112.0,46105.0,0.01197925]
["bitfinex-derivatives","BTCF0:USTF0",1648858050608,0.16828596,46112.0,46104.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1648858050682,0.16828596,46112.0,46106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1648858050835,0.16828596,46112.0,46106.0,0.01297922]
["bitfinex-derivatives","BTCF0:USTF0",1648858050989,0.16828596,46112.0,46106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1648858052208,0.34678915,46112.0,46104.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1648858052283,0.13387739,46111.0,46103.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648858052359,0.02312,46110.0,46103.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648858052441,0.15699739,46110.0,46102.0,0.34443033]
["bitfinex-derivatives","BTCF0:USTF0",1648858052520,0.011489,46109.0,46102.0,0.34443033]
["bitfinex-derivatives","BTCF0:USTF0",1648858053134,0.31238058,46107.0,46102.0,0.34443033]
["bitfinex-derivatives","BTCF0:USTF0",1648858053286,0.13387739,46106.0,46102.0,0.34443033]
["bitfinex-derivatives","BTCF0:USTF0",1648858053360,0.14536639,46106.0,46102.0,0.34443033]
["bitfinex-derivatives","BTCF0:USTF0",1648858053744,0.14536639,46106.0,46102.0,0.34425012]
["bitfinex-derivatives","BTCF0:USTF0",1648858053818,0.02312,46105.0,46102.0,0.34425012]
["bitfinex-derivatives","BTCF0:USTF0",1648858054703,0.02312,46105.0,46102.0,0.34525012]
["bitfinex-derivatives","BTCF0:USTF0",1648858055500,0.13387739,46108.0,46102.0,0.34525012]
["bitfinex-derivatives","BTCF0:USTF0",1648858055578,0.13387739,46108.0,46102.0,0.82995012]
["bitfinex-derivatives","BTCF0:USTF0",1648858055653,0.13387739,46108.0,46103.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648858055806,0.15756701,46110.0,46103.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648858055882,0.15756701,46110.0,46103.0,0.02353954]
["bitfinex-derivatives","BTCF0:USTF0",1648858055960,0.02368962,46110.0,46103.0,1.59272054]
["bitfinex-derivatives","BTCF0:USTF0",1648858056033,0.002,46110.0,46103.0,1.59272054]
["bitfinex-derivatives","BTCF0:USTF0",1648858056184,0.13387739,46111.0,46103.0,1.59272054]
["bitfinex-derivatives","BTCF0:USTF0",1648858056273,0.13387739,46111.0,46104.0,0.01197954]
["bitfinex-derivatives","BTCF0:USTF0",1648858057265,0.14536639,46111.0,46104.0,0.01197954]
["bitfinex-derivatives","BTCF0:USTF0",1648858058681,0.14536639,46111.0,46104.0,0.01397954]
["bitfinex-derivatives","BTCF0:USTF0",1648858059061,0.14536639,46111.0,46105.0,0.01197954]
["bitfinex-derivatives","BTCF0:USTF0",1648858060482,0.14536639,46111.0,46104.0,0.01197954]
["bitfinex-derivatives","BTCF0:USTF0",1648858060558,0.02312,46110.0,46104.0,0.01197954]
["bitfinex-derivatives","BTCF0:USTF0",1648858060636,0.15699739,46110.0,46104.0,0.01197954]
["bitfinex-derivatives","BTCF0:USTF0",1648858060716,0.15699739,46110.0,46105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1648858060792,0.17850319,46108.0,46105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1648858060871,0.13387739,46107.0,46105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1648858060941,0.18999219,46106.0,46102.0,0.34425012]
["bitfinex-derivatives","BTCF0:USTF0",1648858061018,0.32386958,46106.0,46102.0,0.34425012]
["bitfinex-derivatives","BTCF0:USTF0",1648858061092,0.13387739,46105.0,46102.0,0.34425012]
["bitfinex-derivatives","BTCF0:USTF0",1648858061549,0.31238058,46105.0,46102.0,0.34365107]
["bitfinex-derivatives","BTCF0:USTF0",1648858061626,0.02312,46104.0,46102.0,0.34365107]
["bitfinex-derivatives","BTCF0:USTF0",1648858061704,0.02312,46104.0,46102.0,0.20761192]
["bitfinex-derivatives","BTCF0:USTF0",1648858062739,0.02312,46104.0,46102.0,0.21161192]
["bitfinex-derivatives","BTCF0:USTF0",1648858064150,0.02312,46104.0,46102.0,0.20761192]
["bitfinex-derivatives","BTCF0:USTF0",1648858064764,0.02312,46104.0,46102.0,0.21061192]
["bitfinex-derivatives","BTCF0:USTF0",1648858065101,0.011489,46103.0,46102.0,0.21061192]
["bitfinex-derivatives","BTCF0:USTF0",1648858065945,0.011489,46103.0,46102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1648858066093,0.011489,46103.0,46096.0,0.57804749]
["bitfinex-derivatives","BTCF0:USTF0",1648858066094,0.02312,46102.0,46096.0,0.57804749]
["bitfinex-derivatives","BTCF0:USTF0",1648858066321,0.1570485,46102.0,46096.0,0.57804749]
["bitfinex-derivatives","BTCF0:USTF0",1648858066701,0.33561983,46102.0,46096.0,0.57804749]
["bitfinex-derivatives","BTCF0:USTF0",1648858067313,0.1339285,46101.0,46096.0,0.57804749]
["bitfinex-derivatives","BTCF0:USTF0",1648858067472,0.1339285,46101.0,46097.0,1.084622]
["bitfinex-derivatives","BTCF0:USTF0",1648858068121,0.1339285,46101.0,46096.0,0.09334749]
["bitfinex-derivatives","BTCF0:USTF0",1648858068199,0.2075585,46101.0,46096.0,0.09334749]
["bitfinex-derivatives","BTCF0:USTF0",1648858068351,0.07363,46101.0,46096.0,0.09334749]
["bitfinex-derivatives","BTCF0:USTF0",1648858068505,0.07363,46101.0,46096.0,0.57804749]
["bitfinex-derivatives","BTCF0:USTF0",1648858068579,0.07363,46101.0,46097.0,0.01198146]
["bitfinex-derivatives","BTCF0:USTF0",1648858068807,0.07463,46101.0,46097.0,1.09661446]
["bitfinex-derivatives","BTCF0:USTF0",1648858069037,0.07463,46101.0,46097.0,1.10817446]
["bitfinex-derivatives","BTCF0:USTF0",1648858069189,0.07463,46101.0,46098.0,0.01198146]
["bitfinex-derivatives","BTCF0:USTF0",1648858069267,0.001,46101.0,46098.0,0.01198146]
["bitfinex-derivatives","BTCF0:USTF0",1648858070179,0.02312,46102.0,46098.0,0.01198146]
["bitfinex-derivatives","BTCF0:USTF0",1648858070755,0.02312,46102.0,46098.0,0.01298146]
["bitfinex-derivatives","BTCF0:USTF0",1648858070904,0.02312,46102.0,46098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1648858072206,0.02312,46102.0,46097.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648858072771,0.02312,46102.0,46098.0,1.08461]
["bitfinex-derivatives","BTCF0:USTF0",1648858072847,0.1454175,46103.0,46098.0,1.08461]
["bitfinex-derivatives","BTCF0:USTF0",1648858074259,0.011489,46103.0,46098.0,1.08461]
["bitfinex-derivatives","BTCF0:USTF0",1648858074792,0.011489,46103.0,46098.0,1.08561]
["bitfinex-derivatives","BTCF0:USTF0",1648858074943,0.011489,46103.0,46099.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648858075172,0.31249983,46105.0,46098.0,1.08561]
["bitfinex-derivatives","BTCF0:USTF0",1648858075248,0.31249983,46105.0,46098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1648858075553,0.1339285,46104.0,46098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1648858075706,0.02312,46103.0,46098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1648858075782,0.02312,46103.0,46099.0,1.084563]
["bitfinex-derivatives","BTCF0:USTF0",1648858075857,0.034609,46103.0,46099.0,1.084563]
["bitfinex-derivatives","BTCF0:USTF0",1648858076086,0.034609,46103.0,46098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1648858076238,0.034609,46103.0,46097.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648858076313,0.011489,46103.0,46097.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648858076579,0.011489,46103.0,46098.0,1.58127929]
["bitfinex-derivatives","BTCF0:USTF0",1648858076808,0.011489,46103.0,46098.0,1.58227929]
["bitfinex-derivatives","BTCF0:USTF0",1648858076999,0.011489,46103.0,46100.0,0.06507525]
["bitfinex-derivatives","BTCF0:USTF0",1648858077722,0.1454175,46103.0,46100.0,0.06507525]
["bitfinex-derivatives","BTCF0:USTF0",1648858077835,0.011489,46103.0,46100.0,0.06507525]
["bitfinex-derivatives","BTCF0:USTF0",1648858077990,0.01139963,46103.0,46100.0,0.06507525]
["bitfinex-derivatives","BTCF0:USTF0",1648858078825,0.01139963,46103.0,46100.0,0.06607525]
["bitfinex-derivatives","BTCF0:USTF0",1648858079666,0.14532813,46103.0,46100.0,0.06607525]
["bitfinex-derivatives","BTCF0:USTF0",1648858080275,0.14532813,46103.0,46100.0,0.06507525]
["bitfinex-derivatives","BTCF0:USTF0",1648858080807,0.14732813,46103.0,46100.0,0.06507525]
["bitfinex-derivatives","BTCF0:USTF0",1648858081345,0.32589946,46103.0,46100.0,0.06507525]
["bitfinex-derivatives","BTCF0:USTF0",1648858081647,0.14732813,46103.0,46100.0,0.06507525]
["bitfinex-derivatives","BTCF0:USTF0",1648858081799,0.14732813,46103.0,46097.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648858082219,0.16844813,46103.0,46097.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648858082487,0.16844813,46103.0,46098.0,1.084598]
["bitfinex-derivatives","BTCF0:USTF0",1648858082715,0.34701946,46103.0,46098.0,1.084598]
["bitfinex-derivatives","BTCF0:USTF0",1648858082867,0.16844813,46103.0,46098.0,1.084598]
["bitfinex-derivatives","BTCF0:USTF0",1648858083287,0.1339285,46102.0,46098.0,1.084598]
["bitfinex-derivatives","BTCF0:USTF0",1648858084810,0.1339285,46102.0,46098.0,1.085598]
["bitfinex-derivatives","BTCF0:USTF0",1648858086227,0.1339285,46102.0,46098.0,1.084598]
["bitfinex-derivatives","BTCF0:USTF0",1648858086307,0.1339285,46102.0,46099.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648858086991,0.1339285,46103.0,46099.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648858087141,0.1339285,46102.0,46099.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648858087222,0.1339285,46102.0,46099.0,0.65823651]
["bitfinex-derivatives","BTCF0:USTF0",1648858087484,0.1339285,46102.0,46100.0,1.084575]
["bitfinex-derivatives","BTCF0:USTF0",1648858087561,0.1339285,46102.0,46100.0,1.569275]
["bitfinex-derivatives","BTCF0:USTF0",1648858088857,0.1339285,46102.0,46101.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648858089315,0.31249983,46102.0,46101.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648858089469,0.17857133,46102.0,46101.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648858089582,0.31253324,46102.0,46101.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648858089814,0.17857133,46102.0,46101.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648858090889,0.1339833,46102.0,46101.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1648858090965,0.17857133,46102.0,46101.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1648858091119,0.17857133,46102.0,46101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1648858092259,0.17857133,46102.0,46100.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648858092336,0.13399169,46101.0,46100.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648858093973,0.13399169,46101.0,46100.0,0.49626]
["bitfinex-derivatives","BTCF0:USTF0",1648858094922,0.13499169,46101.0,46100.0,0.49626]
["bitfinex-derivatives","BTCF0:USTF0",1648858095533,0.001,46101.0,46100.0,0.49626]
["bitfinex-derivatives","BTCF0:USTF0",1648858095959,0.13499169,46101.0,46100.0,0.49626]
["bitfinex-derivatives","BTCF0:USTF0",1648858096035,0.13499169,46101.0,46100.0,0.73352321]
["bitfinex-derivatives","BTCF0:USTF0",1648858096110,0.22321417,46106.0,46100.0,0.79150651]
["bitfinex-derivatives","BTCF0:USTF0",1648858096111,0.13399476,46103.0,46100.0,0.79150651]
["bitfinex-derivatives","BTCF0:USTF0",1648858096194,0.22321417,46107.0,46100.0,0.79150651]
["bitfinex-derivatives","BTCF0:USTF0",1648858096263,0.13401162,46108.0,46103.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648858096342,0.11591162,46108.0,46103.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648858096415,0.23089378,46109.0,46104.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648858096499,0.16489378,46110.0,46104.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648858096570,1.417e-05,46114.0,46106.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648858096571,0.16489378,46112.0,46106.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648858096720,0.13401162,46116.0,46108.0,0.4938312]
["bitfinex-derivatives","BTCF0:USTF0",1648858096795,0.13401162,46116.0,46109.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648858097025,0.13401162,46117.0,46111.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648858097173,0.3630611,46121.0,46111.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648858097174,0.13401162,46118.0,46111.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648858097254,0.13401162,46118.0,46112.0,0.4938312]
["bitfinex-derivatives","BTCF0:USTF0",1648858097326,0.13401162,46120.0,46113.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648858097486,0.13401162,46120.0,46112.0,0.50581146]
["bitfinex-derivatives","BTCF0:USTF0",1648858097487,0.13401162,46124.0,46117.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648858097576,0.20787162,46125.0,46117.0,0.9785312]
["bitfinex-derivatives","BTCF0:USTF0",1648858097789,0.20787162,46125.0,46118.0,0.51341826]
["bitfinex-derivatives","BTCF0:USTF0",1648858097866,0.20787162,46125.0,46121.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648858098094,0.20787162,46125.0,46122.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648858098170,0.07386,46125.0,46124.0,0.69309118]
["bitfinex-derivatives","BTCF0:USTF0",1648858098629,0.13401162,46128.0,46124.0,0.94309118]
["bitfinex-derivatives","BTCF0:USTF0",1648858098707,0.36304803,46135.0,46127.0,0.7347]
["bitfinex-derivatives","BTCF0:USTF0",1648858098781,0.44642833,46138.0,46132.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1648858098871,0.13403906,46138.0,46133.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648858098936,0.12563906,46138.0,46133.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648858099011,0.31275781,46144.0,46133.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648858099088,0.01349822,46153.0,46133.0,0.4966736]
["bitfinex-derivatives","BTCF0:USTF0",1648858099166,0.02312,46151.0,46139.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648858099242,0.31279257,46146.0,46139.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648858099321,0.31279257,46148.0,46140.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648858099470,0.26279257,46148.0,46140.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648858099543,0.25,46165.0,46140.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648858099630,0.25,46163.0,46141.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648858099699,0.0316,46169.0,46141.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648858099930,0.24078616,46168.0,46141.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648858100080,0.24078616,46168.0,46147.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648858100156,0.24078616,46168.0,46146.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1648858100157,0.02166847,46155.0,46149.0,0.69309118]
["bitfinex-derivatives","BTCF0:USTF0",1648858100233,0.0114,46154.0,46149.0,0.69249265]
["bitfinex-derivatives","BTCF0:USTF0",1648858100463,0.0114,46154.0,46149.0,0.69129559]
["bitfinex-derivatives","BTCF0:USTF0",1648858100998,0.0114,46154.0,46149.0,0.20659559]
["bitfinex-derivatives","BTCF0:USTF0",1648858101150,0.03452,46154.0,46149.0,0.20659559]
["bitfinex-derivatives","BTCF0:USTF0",1648858106968,0.03452,46154.0,46149.0,0.69129559]
["bitfinex-derivatives","BTCF0:USTF0",1648858107043,0.02166847,46155.0,46150.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1648858107199,0.02166847,46155.0,46150.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648858107273,0.22300356,46162.0,46153.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1648858107351,0.25752356,46162.0,46153.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1648858107426,0.03452,46162.0,46153.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1648858107654,0.02166561,46161.0,46153.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1648858107998,0.02166561,46161.0,46149.0,0.20659559]
["bitfinex-derivatives","BTCF0:USTF0",1648858108075,0.02166561,46161.0,46151.0,0.7347]
["bitfinex-derivatives","BTCF0:USTF0",1648858108228,0.02166561,46161.0,46149.0,0.20659559]
["bitfinex-derivatives","BTCF0:USTF0",1648858108380,0.02312,46160.0,46149.0,0.20659559]
["bitfinex-derivatives","BTCF0:USTF0",1648858108534,0.0114,46159.0,46149.0,0.20659559]
["bitfinex-derivatives","BTCF0:USTF0",1648858109487,0.02312,46158.0,46149.0,0.20659559]
["bitfinex-derivatives","BTCF0:USTF0",1648858109982,0.02312,46158.0,46151.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1648858110555,0.02312,46158.0,46149.0,0.45659559]
["bitfinex-derivatives","BTCF0:USTF0",1648858110630,0.02312,46158.0,46151.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1648858111732,0.02312,46158.0,46149.0,0.20659559]
["bitfinex-derivatives","BTCF0:USTF0",1648858111811,0.02312,46158.0,46151.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1648858111999,0.02312,46158.0,46149.0,0.20659559]
["bitfinex-derivatives","BTCF0:USTF0",1648858112075,0.02312,46158.0,46149.0,0.45659559]
["bitfinex-derivatives","BTCF0:USTF0",1648858112380,0.02312,46158.0,46151.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1648858116391,0.02312,46158.0,46151.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858117649,0.0114,46159.0,46151.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858117650,0.02312,46152.0,46151.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858117801,0.03452,46152.0,46151.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858118182,0.03452,46152.0,46141.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648858118260,0.03452,46152.0,46142.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648858118337,0.03452,46152.0,46151.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858119971,0.03452,46152.0,46147.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648858120048,0.03452,46152.0,46151.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858121002,0.03452,46152.0,46151.0,0.2480073]
["bitfinex-derivatives","BTCF0:USTF0",1648858121768,0.03452,46152.0,46151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1648858122490,0.03452,46152.0,46151.0,0.2480073]
["bitfinex-derivatives","BTCF0:USTF0",1648858122718,0.03452,46152.0,46151.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858123022,0.03452,46152.0,46151.0,0.2480073]
["bitfinex-derivatives","BTCF0:USTF0",1648858123824,0.03452,46152.0,46151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1648858123901,0.02312,46152.0,46151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1648858124204,0.0114,46156.0,46151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1648858124399,0.0114,46156.0,46147.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648858124970,0.0114,46156.0,46147.0,0.56126845]
["bitfinex-derivatives","BTCF0:USTF0",1648858125045,0.0114,46156.0,46148.0,1.083388]
["bitfinex-derivatives","BTCF0:USTF0",1648858125311,0.02312,46155.0,46148.0,1.083388]
["bitfinex-derivatives","BTCF0:USTF0",1648858125463,0.02312,46155.0,46148.0,1.08219095]
["bitfinex-derivatives","BTCF0:USTF0",1648858126528,0.2404817,46154.0,46148.0,1.08219095]
["bitfinex-derivatives","BTCF0:USTF0",1648858127251,0.2404817,46154.0,46148.0,1.56689095]
["bitfinex-derivatives","BTCF0:USTF0",1648858127492,0.02312,46153.0,46148.0,1.56689095]
["bitfinex-derivatives","BTCF0:USTF0",1648858127569,0.0114,46152.0,46148.0,1.56689095]
["bitfinex-derivatives","BTCF0:USTF0",1648858128495,0.2404817,46151.0,46148.0,1.56689095]
["bitfinex-derivatives","BTCF0:USTF0",1648858129441,0.2404817,46160.0,46148.0,1.56689095]
["bitfinex-derivatives","BTCF0:USTF0",1648858130580,0.02312,46159.0,46148.0,1.56689095]
["bitfinex-derivatives","BTCF0:USTF0",1648858130657,0.0114,46158.0,46148.0,1.56689095]
["bitfinex-derivatives","BTCF0:USTF0",1648858131416,0.2404817,46157.0,46148.0,1.56689095]
["bitfinex-derivatives","BTCF0:USTF0",1648858131572,0.02312,46156.0,46148.0,1.56689095]
["bitfinex-derivatives","BTCF0:USTF0",1648858131723,0.0114,46155.0,46148.0,1.56689095]
["bitfinex-derivatives","BTCF0:USTF0",1648858132372,0.2404817,46154.0,46148.0,1.56689095]
["bitfinex-derivatives","BTCF0:USTF0",1648858132716,0.2636017,46154.0,46148.0,1.56689095]
["bitfinex-derivatives","BTCF0:USTF0",1648858133171,0.2636017,46154.0,46151.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858133402,0.2404817,46153.0,46151.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858140114,0.02312,46152.0,46151.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858140191,0.2636017,46152.0,46151.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858140498,0.2750017,46152.0,46151.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858142332,0.2750017,46152.0,46150.0,0.17334755]
["bitfinex-derivatives","BTCF0:USTF0",1648858142403,0.40862328,46152.0,46150.0,0.17334755]
["bitfinex-derivatives","BTCF0:USTF0",1648858142500,0.40862328,46152.0,46146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1648858142558,0.02312,46147.0,46142.0,0.37374376]
["bitfinex-derivatives","BTCF0:USTF0",1648858142713,0.0114,46146.0,46142.0,0.37374376]
["bitfinex-derivatives","BTCF0:USTF0",1648858142868,0.0114,46146.0,46135.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858142945,2.69053263,46146.0,46135.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858143094,2.69053263,46146.0,46136.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858143170,0.13343762,46145.0,46136.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858143740,0.2404817,46144.0,46136.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858143821,0.02312,46143.0,46136.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858143893,0.0114,46142.0,46136.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858144046,0.17823097,46140.0,46136.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858144432,0.0114,46139.0,46132.0,0.22352405]
["bitfinex-derivatives","BTCF0:USTF0",1648858144510,0.0114,46139.0,46132.0,0.47053135]
["bitfinex-derivatives","BTCF0:USTF0",1648858144733,0.18963097,46139.0,46132.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858144814,0.18963097,46139.0,46131.0,0.22352405]
["bitfinex-derivatives","BTCF0:USTF0",1648858144815,0.02312,46138.0,46131.0,0.22352405]
["bitfinex-derivatives","BTCF0:USTF0",1648858144887,0.02312,46138.0,46130.0,0.22352405]
["bitfinex-derivatives","BTCF0:USTF0",1648858144964,0.20135097,46138.0,46130.0,0.22352405]
["bitfinex-derivatives","BTCF0:USTF0",1648858145569,0.17823097,46135.0,46128.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648858145644,0.0114,46134.0,46128.0,0.45539848]
["bitfinex-derivatives","BTCF0:USTF0",1648858145797,0.0114,46134.0,46128.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858146177,0.03452,46134.0,46128.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858146489,0.17823097,46131.0,46130.0,0.22352405]
["bitfinex-derivatives","BTCF0:USTF0",1648858146640,0.1337285,46133.0,46130.0,0.22352405]
["bitfinex-derivatives","BTCF0:USTF0",1648858146641,0.17823097,46132.0,46130.0,0.22352405]
["bitfinex-derivatives","BTCF0:USTF0",1648858147102,0.17823097,46131.0,46130.0,0.22352405]
["bitfinex-derivatives","BTCF0:USTF0",1648858148091,0.17823097,46131.0,46129.0,0.56017147]
["bitfinex-derivatives","BTCF0:USTF0",1648858148251,0.17823097,46131.0,46129.0,0.31316417]
["bitfinex-derivatives","BTCF0:USTF0",1648858148322,0.17823097,46131.0,46129.0,0.56017147]
["bitfinex-derivatives","BTCF0:USTF0",1648858148401,0.17823097,46131.0,46130.0,0.22430117]
["bitfinex-derivatives","BTCF0:USTF0",1648858148665,0.1337285,46132.0,46130.0,0.22430117]
["bitfinex-derivatives","BTCF0:USTF0",1648858149544,0.25752356,46134.0,46130.0,0.22430117]
["bitfinex-derivatives","BTCF0:USTF0",1648858149545,0.1337285,46131.0,46130.0,0.22430117]
["bitfinex-derivatives","BTCF0:USTF0",1648858150011,2.79031636,46131.0,46129.0,0.22430117]
["bitfinex-derivatives","BTCF0:USTF0",1648858150085,2.81343636,46131.0,46129.0,0.22430117]
["bitfinex-derivatives","BTCF0:USTF0",1648858150165,2.67970786,46131.0,46128.0,0.22430117]
["bitfinex-derivatives","BTCF0:USTF0",1648858150240,0.17865265,46130.0,46128.0,0.22430117]
["bitfinex-derivatives","BTCF0:USTF0",1648858150468,0.17865265,46129.0,46127.0,0.22430117]
["bitfinex-derivatives","BTCF0:USTF0",1648858150619,0.0114,46128.0,46127.0,0.22430117]
["bitfinex-derivatives","BTCF0:USTF0",1648858150695,0.0114,46128.0,46126.0,0.22430117]
["bitfinex-derivatives","BTCF0:USTF0",1648858150771,0.19005265,46128.0,46126.0,0.22430117]
["bitfinex-derivatives","BTCF0:USTF0",1648858151232,0.19005265,46128.0,46125.0,0.22430117]
["bitfinex-derivatives","BTCF0:USTF0",1648858151309,0.19005265,46128.0,46124.0,0.56017147]
["bitfinex-derivatives","BTCF0:USTF0",1648858151310,0.17865265,46126.0,46124.0,0.22430117]
["bitfinex-derivatives","BTCF0:USTF0",1648858151390,0.0114,46125.0,46124.0,0.22430117]
["bitfinex-derivatives","BTCF0:USTF0",1648858151773,0.1451285,46125.0,46124.0,0.13457439]
["bitfinex-derivatives","BTCF0:USTF0",1648858151858,0.1451285,46125.0,46124.0,0.07467439]
["bitfinex-derivatives","BTCF0:USTF0",1648858151934,0.1451285,46125.0,46124.0,0.17943859]
["bitfinex-derivatives","BTCF0:USTF0",1648858151935,0.0114,46125.0,46124.0,0.17943859]
["bitfinex-derivatives","BTCF0:USTF0",1648858152016,0.03308468,46125.0,46124.0,0.1047642]
["bitfinex-derivatives","BTCF0:USTF0",1648858152105,0.03308468,46125.0,46119.0,0.31316417]
["bitfinex-derivatives","BTCF0:USTF0",1648858152106,0.25608824,46125.0,46119.0,0.22430117]
["bitfinex-derivatives","BTCF0:USTF0",1648858152240,0.04392468,46125.0,46117.0,0.22430117]
["bitfinex-derivatives","BTCF0:USTF0",1648858152319,0.02312,46118.0,46117.0,0.22430117]
["bitfinex-derivatives","BTCF0:USTF0",1648858152397,0.02312,46118.0,46115.0,0.31316417]
["bitfinex-derivatives","BTCF0:USTF0",1648858152398,0.02312,46118.0,46115.0,0.22430117]
["bitfinex-derivatives","BTCF0:USTF0",1648858152472,0.03452,46118.0,46115.0,0.22430117]
["bitfinex-derivatives","BTCF0:USTF0",1648858152546,0.03452,46118.0,46114.0,0.2579872]
["bitfinex-derivatives","BTCF0:USTF0",1648858152622,0.24291118,46118.0,46114.0,0.2579872]
["bitfinex-derivatives","BTCF0:USTF0",1648858152927,0.24291118,46118.0,46109.0,0.44747537]
["bitfinex-derivatives","BTCF0:USTF0",1648858152928,0.24291118,46118.0,46113.0,0.22430117]
["bitfinex-derivatives","BTCF0:USTF0",1648858153081,0.24291118,46118.0,46112.0,0.22430117]
["bitfinex-derivatives","BTCF0:USTF0",1648858153387,0.24291118,46118.0,46112.0,0.2579872]
["bitfinex-derivatives","BTCF0:USTF0",1648858153539,0.24291118,46118.0,46113.0,0.22430117]
["bitfinex-derivatives","BTCF0:USTF0",1648858153612,0.20839118,46118.0,46113.0,0.47130847]
["bitfinex-derivatives","BTCF0:USTF0",1648858153691,0.20839118,46118.0,46113.0,0.5049945]
["bitfinex-derivatives","BTCF0:USTF0",1648858153842,0.20839118,46118.0,46114.0,0.2579872]
["bitfinex-derivatives","BTCF0:USTF0",1648858153993,0.20839118,46118.0,46113.0,0.3128173]
["bitfinex-derivatives","BTCF0:USTF0",1648858154072,0.03252468,46125.0,46115.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648858154147,0.05564468,46125.0,46119.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858154222,0.04480468,46125.0,46119.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858154453,0.02312,46125.0,46119.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858155142,0.02168312,46124.0,46119.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858155405,0.03308312,46124.0,46119.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858156018,0.03308312,46124.0,46117.0,0.22430117]
["bitfinex-derivatives","BTCF0:USTF0",1648858156110,0.02312,46123.0,46116.0,0.22430117]
["bitfinex-derivatives","BTCF0:USTF0",1648858156246,0.02312,46123.0,46112.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858157656,0.01084,46122.0,46112.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858157731,0.02312,46121.0,46112.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858157808,0.03452,46121.0,46112.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858158039,0.03452,46121.0,46110.0,0.06506169]
["bitfinex-derivatives","BTCF0:USTF0",1648858158113,0.03452,46121.0,46109.0,0.47130847]
["bitfinex-derivatives","BTCF0:USTF0",1648858158226,0.03452,46121.0,46109.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858158609,0.01084,46120.0,46109.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858158687,0.20839118,46118.0,46109.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858158762,0.03452,46117.0,46109.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858158989,0.0216868,46116.0,46109.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858159826,0.02312,46115.0,46109.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858160133,0.0114,46114.0,46109.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858160209,0.0114,46114.0,46110.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858161048,0.01121419,46114.0,46110.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858162761,0.01121419,46114.0,46107.0,0.13440661]
["bitfinex-derivatives","BTCF0:USTF0",1648858162839,0.02312,46113.0,46106.0,0.13440661]
["bitfinex-derivatives","BTCF0:USTF0",1648858163294,0.02312,46113.0,46104.0,0.38141391]
["bitfinex-derivatives","BTCF0:USTF0",1648858163445,0.02312,46113.0,46104.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858164284,0.02312,46113.0,46102.0,0.13440661]
["bitfinex-derivatives","BTCF0:USTF0",1648858164516,0.02312,46113.0,46107.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858166200,0.01121419,46114.0,46111.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858166276,0.0216868,46116.0,46111.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858166507,0.0216868,46116.0,46107.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1648858166579,0.0216868,46116.0,46113.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858166733,0.0216868,46116.0,46114.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648858166806,0.0216868,46116.0,46115.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858167691,0.0216868,46116.0,46112.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858167778,0.02312,46115.0,46110.0,0.17912244]
["bitfinex-derivatives","BTCF0:USTF0",1648858167845,0.02312,46115.0,46107.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858168072,0.02312,46115.0,46106.0,0.09888812]
["bitfinex-derivatives","BTCF0:USTF0",1648858168224,0.02312,46115.0,46106.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858168299,0.011214,46114.0,46106.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858168603,0.011214,46114.0,46104.0,0.42612974]
["bitfinex-derivatives","BTCF0:USTF0",1648858168683,0.011214,46114.0,46107.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858168768,0.21960518,46114.0,46107.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858168843,0.02312,46113.0,46107.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858168993,0.02312,46113.0,46104.0,0.17912244]
["bitfinex-derivatives","BTCF0:USTF0",1648858169067,0.02312,46113.0,46105.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648858169143,0.011214,46114.0,46105.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648858169221,0.011214,46114.0,46105.0,0.19068244]
["bitfinex-derivatives","BTCF0:USTF0",1648858169375,0.011214,46114.0,46109.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858169793,0.011214,46114.0,46106.0,1.084375]
["bitfinex-derivatives","BTCF0:USTF0",1648858169794,0.011214,46114.0,46111.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858169867,3.15147736,46116.0,46111.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858170022,3.15147736,46116.0,46110.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648858170255,3.15147736,46116.0,46113.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858170399,3.15147736,46116.0,46110.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648858170860,3.16269136,46116.0,46110.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648858171317,3.16269136,46116.0,46113.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858172420,3.16269136,46116.0,46110.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648858172511,3.16269136,46116.0,46113.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858173436,3.14100456,46116.0,46113.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858175214,3.14081991,46116.0,46113.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858175709,3.14081991,46116.0,46110.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648858175786,3.14081991,46116.0,46115.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858177764,0.072174,46116.0,46115.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858177843,0.072174,46116.0,46110.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648858177919,0.06096,46116.0,46115.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858178871,0.06096,46116.0,46109.0,0.17912244]
["bitfinex-derivatives","BTCF0:USTF0",1648858179023,0.011214,46115.0,46111.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858179098,0.011214,46115.0,46109.0,0.17912244]
["bitfinex-derivatives","BTCF0:USTF0",1648858179177,0.011214,46115.0,46109.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858179405,0.011214,46115.0,46108.0,0.17912244]
["bitfinex-derivatives","BTCF0:USTF0",1648858179481,0.011214,46115.0,46109.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858179788,0.011214,46115.0,46109.0,0.42612974]
["bitfinex-derivatives","BTCF0:USTF0",1648858180095,0.011214,46115.0,46109.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858180212,0.011214,46115.0,46109.0,0.42612974]
["bitfinex-derivatives","BTCF0:USTF0",1648858180593,0.011214,46115.0,46109.0,0.17912244]
["bitfinex-derivatives","BTCF0:USTF0",1648858180747,0.011214,46115.0,46114.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858180824,0.02168548,46119.0,46114.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858180898,0.03289948,46119.0,46114.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858180977,0.03289948,46119.0,46115.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858181203,0.03289948,46119.0,46109.0,0.17912244]
["bitfinex-derivatives","BTCF0:USTF0",1648858181278,0.03289948,46119.0,46110.0,0.19068244]
["bitfinex-derivatives","BTCF0:USTF0",1648858181435,0.03289948,46119.0,46115.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858182123,0.02168548,46119.0,46115.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858183001,0.02168548,46119.0,46114.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648858183617,0.02168548,46119.0,46115.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858184030,0.02168548,46119.0,46114.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648858184107,0.02168548,46119.0,46115.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858187077,0.02168548,46119.0,46115.0,0.42612974]
["bitfinex-derivatives","BTCF0:USTF0",1648858188753,0.1553861,46119.0,46117.0,0.17912244]
["bitfinex-derivatives","BTCF0:USTF0",1648858189626,0.1553861,46119.0,46118.0,0.17912244]
["bitfinex-derivatives","BTCF0:USTF0",1648858190700,0.1553861,46119.0,46116.0,0.13436128]
["bitfinex-derivatives","BTCF0:USTF0",1648858190701,0.1553861,46119.0,46117.0,0.17912244]
["bitfinex-derivatives","BTCF0:USTF0",1648858191119,0.1553861,46119.0,46118.0,0.17912244]
["bitfinex-derivatives","BTCF0:USTF0",1648858192264,0.02168548,46119.0,46118.0,0.17912244]
["bitfinex-derivatives","BTCF0:USTF0",1648858192834,0.02168548,46119.0,46117.0,0.13436128]
["bitfinex-derivatives","BTCF0:USTF0",1648858192912,0.1553861,46119.0,46117.0,0.13436128]
["bitfinex-derivatives","BTCF0:USTF0",1648858193332,0.02148867,46119.0,46118.0,0.13436128]
["bitfinex-derivatives","BTCF0:USTF0",1648858193406,0.13370062,46120.0,46118.0,0.13436128]
["bitfinex-derivatives","BTCF0:USTF0",1648858193636,0.13370062,46120.0,46119.0,0.17940005]
["bitfinex-derivatives","BTCF0:USTF0",1648858193789,0.13370062,46121.0,46119.0,0.13436128]
["bitfinex-derivatives","BTCF0:USTF0",1648858194092,0.13370062,46121.0,46120.0,0.13436128]
["bitfinex-derivatives","BTCF0:USTF0",1648858194856,0.23404837,46122.0,46119.0,0.13436128]
["bitfinex-derivatives","BTCF0:USTF0",1648858195017,0.23404837,46122.0,46116.0,0.34719704]
["bitfinex-derivatives","BTCF0:USTF0",1648858195018,0.22283437,46121.0,46120.0,0.17946488]
["bitfinex-derivatives","BTCF0:USTF0",1648858195171,0.23404837,46122.0,46118.0,0.13436128]
["bitfinex-derivatives","BTCF0:USTF0",1648858195324,0.23404837,46122.0,46120.0,0.17946467]
["bitfinex-derivatives","BTCF0:USTF0",1648858195404,0.02168548,46121.0,46120.0,0.17946467]
["bitfinex-derivatives","BTCF0:USTF0",1648858195483,0.02168548,46121.0,46118.0,0.13436128]
["bitfinex-derivatives","BTCF0:USTF0",1648858195557,0.13406199,46120.0,46118.0,0.13436128]
["bitfinex-derivatives","BTCF0:USTF0",1648858195639,0.13406199,46120.0,46119.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858195714,0.15574747,46121.0,46119.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858195788,0.15574747,46121.0,46119.0,0.38136858]
["bitfinex-derivatives","BTCF0:USTF0",1648858195866,0.13407037,46120.0,46119.0,0.60530405]
["bitfinex-derivatives","BTCF0:USTF0",1648858195941,0.13407037,46120.0,46119.0,0.47094277]
["bitfinex-derivatives","BTCF0:USTF0",1648858196020,0.15575585,46121.0,46119.0,0.59420222]
["bitfinex-derivatives","BTCF0:USTF0",1648858196101,0.15575585,46121.0,46119.0,0.60576222]
["bitfinex-derivatives","BTCF0:USTF0",1648858196176,0.13407037,46122.0,46120.0,0.34719492]
["bitfinex-derivatives","BTCF0:USTF0",1648858196252,0.13407037,46122.0,46121.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858196327,0.17876049,46123.0,46121.0,0.28069257]
["bitfinex-derivatives","BTCF0:USTF0",1648858196478,0.13407037,46124.0,46121.0,0.28069257]
["bitfinex-derivatives","BTCF0:USTF0",1648858196554,0.13407037,46124.0,46122.0,0.03368527]
["bitfinex-derivatives","BTCF0:USTF0",1648858196632,0.13407037,46125.0,46123.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858196783,0.13407037,46125.0,46124.0,0.03368527]
["bitfinex-derivatives","BTCF0:USTF0",1648858197016,0.13406199,46128.0,46124.0,0.03368527]
["bitfinex-derivatives","BTCF0:USTF0",1648858197092,0.13410891,46126.0,46124.0,0.51838527]
["bitfinex-derivatives","BTCF0:USTF0",1648858197169,0.13410891,46126.0,46125.0,0.7432673]
["bitfinex-derivatives","BTCF0:USTF0",1648858197244,0.13410891,46127.0,46125.0,0.77695257]
["bitfinex-derivatives","BTCF0:USTF0",1648858197318,0.13410891,46127.0,46126.0,0.03368527]
["bitfinex-derivatives","BTCF0:USTF0",1648858197394,0.13410891,46127.0,46126.0,0.83242862]
["bitfinex-derivatives","BTCF0:USTF0",1648858197471,0.17881188,46127.0,46126.0,0.83242862]
["bitfinex-derivatives","BTCF0:USTF0",1648858197780,0.31290954,46127.0,46126.0,0.83242862]
["bitfinex-derivatives","BTCF0:USTF0",1648858197930,0.13409766,46127.0,46126.0,0.83242862]
["bitfinex-derivatives","BTCF0:USTF0",1648858198197,0.13409766,46127.0,46126.0,0.83232222]
["bitfinex-derivatives","BTCF0:USTF0",1648858198272,0.17881188,46127.0,46126.0,0.51827887]
["bitfinex-derivatives","BTCF0:USTF0",1648858199274,0.13411299,46127.0,46126.0,0.51827887]
["bitfinex-derivatives","BTCF0:USTF0",1648858200484,0.31292487,46127.0,46126.0,0.51827887]
["bitfinex-derivatives","BTCF0:USTF0",1648858200560,0.17881188,46127.0,46126.0,0.51827887]
["bitfinex-derivatives","BTCF0:USTF0",1648858200863,0.13406199,46128.0,46126.0,0.83236652]
["bitfinex-derivatives","BTCF0:USTF0",1648858200939,0.13406199,46128.0,46127.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858201244,0.22283437,46129.0,46127.0,0.47136045]
["bitfinex-derivatives","BTCF0:USTF0",1648858201931,0.22283437,46128.0,46127.0,0.47136045]
["bitfinex-derivatives","BTCF0:USTF0",1648858202083,0.22283437,46128.0,46127.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858203075,0.22283437,46128.0,46126.0,0.22435315]
["bitfinex-derivatives","BTCF0:USTF0",1648858203153,0.02312,46127.0,46126.0,0.22435315]
["bitfinex-derivatives","BTCF0:USTF0",1648858203228,0.34630212,46127.0,46119.0,0.44787094]
["bitfinex-derivatives","BTCF0:USTF0",1648858203303,0.3679853,46127.0,46119.0,0.29934814]
["bitfinex-derivatives","BTCF0:USTF0",1648858203381,0.05601718,46127.0,46119.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1648858203460,0.05601718,46127.0,46124.0,0.16561081]
["bitfinex-derivatives","BTCF0:USTF0",1648858203534,0.01082,46126.0,46124.0,0.16561081]
["bitfinex-derivatives","BTCF0:USTF0",1648858203608,0.00299454,46123.0,46110.0,0.49265803]
["bitfinex-derivatives","BTCF0:USTF0",1648858203689,0.00119782,46119.0,46109.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858203761,0.13409557,46114.0,46110.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648858204220,0.13409557,46114.0,46113.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858204454,0.011214,46116.0,46113.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858204526,0.011214,46116.0,46115.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858205247,0.011214,46116.0,46113.0,0.2470073]
["bitfinex-derivatives","BTCF0:USTF0",1648858205322,0.011214,46116.0,46111.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648858205745,0.13408956,46112.0,46111.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648858240110,0.13402919,46122.0,46121.0,0.72943309]
["bitfinex-derivatives","BTCF0:USTF0",1648858277083,0.22358667,46134.0,46133.0,0.47014758]
["bitfinex-derivatives","BTCF0:USTF0",1648858313416,0.48369761,46142.0,46139.0,0.25736978]
["bitfinex-derivatives","BTCF0:USTF0",1648858370287,0.13421006,46169.0,46165.0,0.13435433]
["bitfinex-derivatives","BTCF0:USTF0",1648858377676,0.03323265,46147.0,46145.0,0.1344241]
["bitfinex-derivatives","BTCF0:USTF0",1648858433277,0.02312,46157.0,46156.0,0.23938801]
["bitfinex-derivatives","BTCF0:USTF0",1648858499469,0.03365243,46174.0,46173.0,0.47004046]
["bitfinex-derivatives","BTCF0:USTF0",1648858515264,0.17914755,46183.0,46181.0,0.23924422]
["bitfinex-derivatives","BTCF0:USTF0",1648858540811,0.08666637,46165.0,46159.0,0.13419863]
["bitfinex-derivatives","BTCF0:USTF0",1648858616267,0.13425027,46165.0,46163.0,0.17536789]
["bitfinex-derivatives","BTCF0:USTF0",1648858629937,0.02312,46183.0,46181.0,0.13433104]
["bitfinex-derivatives","BTCF0:USTF0",1648858684028,0.13430952,46201.0,46200.0,0.17873444]
["bitfinex-derivatives","BTCF0:USTF0",1648858727429,0.03363371,46198.0,46197.0,0.13441536]
["bitfinex-derivatives","BTCF0:USTF0",1648858778275,0.31353454,46188.0,46187.0,0.24985068]
["bitfinex-derivatives","BTCF0:USTF0",1648858836905,0.03363248,46199.0,46194.0,0.134225]
["bitfinex-derivatives","BTCF0:USTF0",1648858862323,0.02312,46179.0,46176.0,0.17914976]
["bitfinex-derivatives","BTCF0:USTF0",1648858903493,0.22396782,46194.0,46192.0,0.193568]
["bitfinex-derivatives","BTCF0:USTF0",1648858941860,0.48190932,46194.0,46193.0,0.236897]
["bitfinex-derivatives","BTCF0:USTF0",1648858979902,0.44825983,46200.0,46197.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648859037822,0.28476895,46201.0,46200.0,0.13432932]
["bitfinex-derivatives","BTCF0:USTF0",1648859094429,0.14544183,46230.0,46226.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648859137228,0.22384218,46230.0,46229.0,0.08899866]
["bitfinex-derivatives","BTCF0:USTF0",1648859151217,0.03360681,46239.0,46238.0,0.13422365]
["bitfinex-derivatives","BTCF0:USTF0",1648859191650,0.31342049,46247.0,46245.0,0.13414588]
["bitfinex-derivatives","BTCF0:USTF0",1648859246214,0.31336331,46244.0,46243.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1648859261791,0.4477714,46233.0,46230.0,0.13421888]
["bitfinex-derivatives","BTCF0:USTF0",1648859314574,0.17892716,46239.0,46237.0,0.17875585]
["bitfinex-derivatives","BTCF0:USTF0",1648859350147,0.44781718,46248.0,46247.0,0.13419933]
["bitfinex-derivatives","BTCF0:USTF0",1648859356786,0.44868069,46246.0,46244.0,0.13422711]
["bitfinex-derivatives","BTCF0:USTF0",1648859391152,0.067698,46237.0,46236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1648859423471,0.13430484,46218.0,46217.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648859468845,0.17894277,46243.0,46242.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648859501235,0.80047294,46261.0,46259.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648859523851,0.19024596,46275.0,46273.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648859564191,0.13400909,46323.0,46317.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648859575127,0.01156,46330.0,46324.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648859618815,0.2232039,46340.0,46339.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1648859669699,0.36940004,46338.0,46335.0,0.2226505]
["bitfinex-derivatives","BTCF0:USTF0",1648859705655,0.02312,46337.0,46334.0,0.18073898]
["bitfinex-derivatives","BTCF0:USTF0",1648859718630,0.145416,46357.0,46353.0,1.14336256]
["bitfinex-derivatives","BTCF0:USTF0",1648859759697,0.20040218,46336.0,46332.0,0.13353248]
["bitfinex-derivatives","BTCF0:USTF0",1648859793024,0.13385957,46357.0,46352.0,0.13336219]
["bitfinex-derivatives","BTCF0:USTF0",1648859837589,0.17852639,46363.0,46362.0,0.26032332]
["bitfinex-derivatives","BTCF0:USTF0",1648859852471,0.1338987,46363.0,46361.0,0.63583237]
["bitfinex-derivatives","BTCF0:USTF0",1648859884247,0.0606,46414.0,46413.0,2.0683872]
["bitfinex-derivatives","BTCF0:USTF0",1648859923373,0.003,46420.0,46411.0,0.49626]
["bitfinex-derivatives","BTCF0:USTF0",1648859931877,0.1335296,46437.0,46435.0,1.73374296]
["bitfinex-derivatives","BTCF0:USTF0",1648860004743,0.13359996,46426.0,46424.0,0.20052255]
["bitfinex-derivatives","BTCF0:USTF0",1648860020192,0.13366182,46448.0,46446.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648860072941,0.17920573,46430.0,46429.0,0.13260207]
["bitfinex-derivatives","BTCF0:USTF0",1648860098955,0.04769083,46372.0,46357.0,1.078422]
["bitfinex-derivatives","BTCF0:USTF0",1648860139296,0.06775,46375.0,46369.0,1.56486789]
["bitfinex-derivatives","BTCF0:USTF0",1648860187197,0.17836968,46386.0,46381.0,1.079969]
["bitfinex-derivatives","BTCF0:USTF0",1648860240426,0.20145302,46399.0,46398.0,0.27531831]
["bitfinex-derivatives","BTCF0:USTF0",1648860250916,0.13385635,46397.0,46392.0,0.05454918]
["bitfinex-derivatives","BTCF0:USTF0",1648860290710,0.1338009,46398.0,46393.0,0.000312]
["bitfinex-derivatives","BTCF0:USTF0",1648860315564,0.03468,46459.0,46458.0,0.08033803]
["bitfinex-derivatives","BTCF0:USTF0",1648860331591,0.37502474,46498.0,46497.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648860364997,0.03468,46501.0,46498.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648860414865,0.16777731,46569.0,46563.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648860419561,0.17748947,46571.0,46567.0,0.30828961]
["bitfinex-derivatives","BTCF0:USTF0",1648860447121,0.31085203,46564.0,46562.0,9.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1648860489548,0.18018585,46587.0,46586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1648860526620,0.15918341,46565.0,46564.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648860535027,0.13326256,46590.0,46585.0,0.16223043]
["bitfinex-derivatives","BTCF0:USTF0",1648860617855,0.025532,46518.0,46508.0,0.23371749]
["bitfinex-derivatives","BTCF0:USTF0",1648860645713,0.02612,46558.0,46552.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648860691226,0.4847,46612.0,46603.0,0.02145256]
["bitfinex-derivatives","BTCF0:USTF0",1648860698443,0.4847,46611.0,46590.0,0.22145866]
["bitfinex-derivatives","BTCF0:USTF0",1648860732763,0.13292338,46678.0,46665.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1648860755114,0.2078,46728.0,46721.0,0.02139768]
["bitfinex-derivatives","BTCF0:USTF0",1648860782159,0.1071,46793.0,46792.0,0.23151118]
["bitfinex-derivatives","BTCF0:USTF0",1648860790891,0.02134691,46861.0,46833.0,0.02134691]
["bitfinex-derivatives","BTCF0:USTF0",1648860812905,0.003,46909.0,46889.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648860820431,0.01156,46939.0,46932.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648860833661,0.02312,46947.0,46927.0,0.17047571]
["bitfinex-derivatives","BTCF0:USTF0",1648860859189,0.01156,46983.0,46963.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1648860899747,0.10008186,46954.0,46925.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1648860911405,0.01063,47000.0,46981.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648860936005,4.4483,47127.0,47084.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1648860951108,1.6034287,47163.0,47154.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1648860981746,0.25,47175.0,47140.0,0.16970678]
["bitfinex-derivatives","BTCF0:USTF0",1648861006482,0.45428909,47122.0,47112.0,0.16758154]
["bitfinex-derivatives","BTCF0:USTF0",1648861013122,0.24589791,47114.0,47104.0,0.02122201]
["bitfinex-derivatives","BTCF0:USTF0",1648861053306,0.02312,47060.0,47052.0,0.22676345]
["bitfinex-derivatives","BTCF0:USTF0",1648861078102,0.03376,46967.0,46952.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648861113251,0.02127023,47029.0,47012.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648861120901,0.57999462,46988.0,46973.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648861155212,0.01156,46969.0,46962.0,0.16841822]
["bitfinex-derivatives","BTCF0:USTF0",1648861168075,0.49842,46940.0,46933.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1648861192104,0.54902513,46908.0,46891.0,0.15711726]
["bitfinex-derivatives","BTCF0:USTF0",1648861227859,0.04498874,46916.0,46910.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1648861265167,0.02312,46984.0,46975.0,0.26156]
["bitfinex-derivatives","BTCF0:USTF0",1648861268826,0.02312,46977.0,46973.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1648861303042,0.20901611,46966.0,46965.0,0.02128793]
["bitfinex-derivatives","BTCF0:USTF0",1648861322231,0.13208821,46974.0,46971.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648861365707,0.02312,46951.0,46943.0,0.21283453]
["bitfinex-derivatives","BTCF0:USTF0",1648861372869,0.23151118,46950.0,46948.0,0.23047471]
["bitfinex-derivatives","BTCF0:USTF0",1648861436258,3.743e-05,47010.0,47009.0,0.54854921]
["bitfinex-derivatives","BTCF0:USTF0",1648861466725,0.02291996,46985.0,46976.0,0.26204803]
["bitfinex-derivatives","BTCF0:USTF0",1648861519857,0.02312,46992.0,46986.0,0.12751639]
["bitfinex-derivatives","BTCF0:USTF0",1648861528705,0.2197701,46987.0,46982.0,0.22736803]
["bitfinex-derivatives","BTCF0:USTF0",1648861581672,0.01156,46932.0,46918.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1648861626016,0.20839118,46858.0,46857.0,2.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1648861647134,0.20839118,46823.0,46805.0,0.68369118]
["bitfinex-derivatives","BTCF0:USTF0",1648861666509,0.20839118,46816.0,46813.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648861704326,0.081454,46829.0,46827.0,0.30041416]
["bitfinex-derivatives","BTCF0:USTF0",1648861719075,0.20815617,46845.0,46841.0,0.17174096]
["bitfinex-derivatives","BTCF0:USTF0",1648861740759,0.51640092,46921.0,46900.0,0.49842]
["bitfinex-derivatives","BTCF0:USTF0",1648861782272,0.22968349,46976.0,46957.0,0.68356563]
["bitfinex-derivatives","BTCF0:USTF0",1648861815935,0.20839118,46957.0,46946.0,0.12806661]
["bitfinex-derivatives","BTCF0:USTF0",1648861821589,0.02129339,46974.0,46956.0,0.17059732]
["bitfinex-derivatives","BTCF0:USTF0",1648861887501,0.02127077,47023.0,47013.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1648861916494,0.034281,47005.0,46996.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648861977772,0.01156,47007.0,47001.0,0.1275943]
["bitfinex-derivatives","BTCF0:USTF0",1648861989760,0.02312,47013.0,47003.0,0.001455]
["bitfinex-derivatives","BTCF0:USTF0",1648862043580,0.02312,46998.0,46982.0,0.29822092]
["bitfinex-derivatives","BTCF0:USTF0",1648862109576,0.26064,46985.0,46975.0,0.1705245]
["bitfinex-derivatives","BTCF0:USTF0",1648862148903,0.07563,46902.0,46881.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1648862153985,0.02133995,46872.0,46863.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1648862188709,0.01068,46774.0,46757.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1648862229583,0.001,46784.0,46776.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648862246633,0.76737259,46751.0,46742.0,0.4325196]
["bitfinex-derivatives","BTCF0:USTF0",1648862278405,0.68369118,46713.0,46693.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648862302207,0.17146729,46657.0,46646.0,0.16845996]
["bitfinex-derivatives","BTCF0:USTF0",1648862339632,0.13265425,46697.0,46696.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1648862344827,0.13265425,46714.0,46710.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1648862380028,0.02137888,46791.0,46778.0,0.49842]
["bitfinex-derivatives","BTCF0:USTF0",1648862408619,0.02312,46765.0,46735.0,0.30296534]
["bitfinex-derivatives","BTCF0:USTF0",1648862431973,0.20543479,46708.0,46701.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648862482320,0.13265676,46747.0,46743.0,0.01141529]
["bitfinex-derivatives","BTCF0:USTF0",1648862532906,0.13286813,46723.0,46722.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1648862574795,0.000296,46704.0,46692.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648862587524,0.1327387,46692.0,46687.0,0.13109674]
["bitfinex-derivatives","BTCF0:USTF0",1648862621163,0.13281715,46730.0,46729.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648862686721,0.22141041,46740.0,46739.0,0.13108768]
["bitfinex-derivatives","BTCF0:USTF0",1648862698997,0.17726364,46737.0,46736.0,0.70215257]
["bitfinex-derivatives","BTCF0:USTF0",1648862756524,0.03468,46682.0,46674.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648862776019,0.02312,46700.0,46694.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1648862802608,0.13287397,46710.0,46700.0,0.16254301]
["bitfinex-derivatives","BTCF0:USTF0",1648862815345,0.30970382,46732.0,46728.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648862871367,0.20839118,46703.0,46695.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1648862916035,0.20839118,46690.0,46682.0,0.17491326]
["bitfinex-derivatives","BTCF0:USTF0",1648862957410,0.03468,46633.0,46630.0,0.01184382]
["bitfinex-derivatives","BTCF0:USTF0",1648862964363,0.28953118,46595.0,46574.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648863010165,0.02312,46598.0,46596.0,0.13195856]
["bitfinex-derivatives","BTCF0:USTF0",1648863026027,0.20839118,46596.0,46593.0,0.13242991]
["bitfinex-derivatives","BTCF0:USTF0",1648863051647,0.02312,46653.0,46646.0,0.21995118]
["bitfinex-derivatives","BTCF0:USTF0",1648863096402,0.35292633,46656.0,46655.0,0.23509673]
["bitfinex-derivatives","BTCF0:USTF0",1648863135132,0.13295773,46650.0,46643.0,0.53961827]
["bitfinex-derivatives","BTCF0:USTF0",1648863177851,0.02312,46595.0,46594.0,0.01185169]
["bitfinex-derivatives","BTCF0:USTF0",1648863198013,0.02312,46595.0,46582.0,0.23555489]
["bitfinex-derivatives","BTCF0:USTF0",1648863239085,0.01156,46579.0,46576.0,0.44308717]
["bitfinex-derivatives","BTCF0:USTF0",1648863275811,0.44418931,46609.0,46600.0,0.000292]
["bitfinex-derivatives","BTCF0:USTF0",1648863284532,0.02312,46539.0,46538.0,0.53086611]
["bitfinex-derivatives","BTCF0:USTF0",1648863319713,0.11366088,46620.0,46587.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1648863349752,0.02312,46645.0,46631.0,0.02143925]
["bitfinex-derivatives","BTCF0:USTF0",1648863365434,0.02312,46631.0,46627.0,0.02144116]
["bitfinex-derivatives","BTCF0:USTF0",1648863410594,0.14473833,46634.0,46633.0,0.65166418]
["bitfinex-derivatives","BTCF0:USTF0",1648863489281,0.20839118,46605.0,46599.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1648863524154,0.00554867,46590.0,46582.0,0.01185644]
["bitfinex-derivatives","BTCF0:USTF0",1648863544308,0.00484354,46613.0,46608.0,0.23151118]
["bitfinex-derivatives","BTCF0:USTF0",1648863571862,0.00483567,46616.0,46611.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1648863613531,0.00481433,46610.0,46609.0,0.31096086]
["bitfinex-derivatives","BTCF0:USTF0",1648863638998,0.01156,46609.0,46606.0,0.31083102]
["bitfinex-derivatives","BTCF0:USTF0",1648863678054,0.02312,46666.0,46658.0,0.21995118]
["bitfinex-derivatives","BTCF0:USTF0",1648863689902,0.17363564,46692.0,46687.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648863723113,0.19480543,46681.0,46665.0,0.02294488]
["bitfinex-derivatives","BTCF0:USTF0",1648863777980,0.13140055,46682.0,46680.0,0.13299229]
["bitfinex-derivatives","BTCF0:USTF0",1648863792937,0.000196,46676.0,46667.0,0.21190746]
["bitfinex-derivatives","BTCF0:USTF0",1648863861572,0.13135628,46679.0,46672.0,0.2215833]
["bitfinex-derivatives","BTCF0:USTF0",1648863902188,0.13137373,46658.0,46652.0,0.17731063]
["bitfinex-derivatives","BTCF0:USTF0",1648863914429,0.17537414,46655.0,46649.0,0.2215833]
["bitfinex-derivatives","BTCF0:USTF0",1648863949530,0.30678215,46685.0,46679.0,0.0334965]
["bitfinex-derivatives","BTCF0:USTF0",1648864005014,0.21912613,46687.0,46686.0,0.85571316]
["bitfinex-derivatives","BTCF0:USTF0",1648864014619,0.43814778,46691.0,46688.0,0.14461888]
["bitfinex-derivatives","BTCF0:USTF0",1648864077788,0.21925281,46695.0,46694.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1648864091984,0.03327319,46701.0,46692.0,0.62594536]
["bitfinex-derivatives","BTCF0:USTF0",1648864151480,0.17505687,46733.0,46732.0,0.20070049]
["bitfinex-derivatives","BTCF0:USTF0",1648864170058,0.21903039,46733.0,46732.0,0.14642768]
["bitfinex-derivatives","BTCF0:USTF0",1648864193354,0.0075,46770.0,46761.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648864230868,0.13149493,46761.0,46759.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648864275939,0.13921698,46742.0,46740.0,0.22133305]
["bitfinex-derivatives","BTCF0:USTF0",1648864295610,0.13172428,46738.0,46736.0,0.17703013]
["bitfinex-derivatives","BTCF0:USTF0",1648864331308,0.22035751,46740.0,46739.0,0.13878545]
["bitfinex-derivatives","BTCF0:USTF0",1648864349927,0.0075,46731.0,46729.0,0.31008404]
["bitfinex-derivatives","BTCF0:USTF0",1648864410432,0.13228798,46723.0,46721.0,0.15070615]
["bitfinex-derivatives","BTCF0:USTF0",1648864422276,0.17636703,46724.0,46723.0,0.16383255]
["bitfinex-derivatives","BTCF0:USTF0",1648864455488,0.13915245,46755.0,46748.0,0.07481396]
["bitfinex-derivatives","BTCF0:USTF0",1648864495053,0.1314365,46743.0,46742.0,0.10499268]
["bitfinex-derivatives","BTCF0:USTF0",1648864508554,0.13150821,46753.0,46751.0,0.30993311]
["bitfinex-derivatives","BTCF0:USTF0",1648864534524,0.21914119,46752.0,46750.0,0.21142033]
["bitfinex-derivatives","BTCF0:USTF0",1648864587515,0.438141,46759.0,46755.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648864637889,0.13141635,46767.0,46766.0,0.21721137]
["bitfinex-derivatives","BTCF0:USTF0",1648864662209,0.03321843,46776.0,46775.0,0.17702015]
["bitfinex-derivatives","BTCF0:USTF0",1648864696316,0.21039118,46755.0,46753.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648864748398,0.02512,46758.0,46757.0,0.30991129]
["bitfinex-derivatives","BTCF0:USTF0",1648864757143,0.01069,46755.0,46751.0,0.13285783]
["bitfinex-derivatives","BTCF0:USTF0",1648864804935,0.30691984,46755.0,46754.0,0.54664975]
["bitfinex-derivatives","BTCF0:USTF0",1648864850626,0.00023035,46767.0,46766.0,0.35558533]
["bitfinex-derivatives","BTCF0:USTF0",1648864884645,0.030831,46741.0,46739.0,0.17699498]
["bitfinex-derivatives","BTCF0:USTF0",1648864907672,0.027875,46701.0,46696.0,0.17680531]
["bitfinex-derivatives","BTCF0:USTF0",1648864938198,0.10878763,46696.0,46689.0,0.14421022]
["bitfinex-derivatives","BTCF0:USTF0",1648864986558,0.48678761,46772.0,46755.0,0.65654378]
["bitfinex-derivatives","BTCF0:USTF0",1648864988932,0.02312,46782.0,46765.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648865028410,0.02138632,46777.0,46771.0,0.24972654]
["bitfinex-derivatives","BTCF0:USTF0",1648865085277,0.44224199,46788.0,46787.0,0.24880469]
["bitfinex-derivatives","BTCF0:USTF0",1648865152659,0.15354464,46795.0,46794.0,3.26150397]
["bitfinex-derivatives","BTCF0:USTF0",1648865176203,0.44233517,46796.0,46792.0,0.30897098]
["bitfinex-derivatives","BTCF0:USTF0",1648865251060,1.37134918,46796.0,46794.0,0.17641757]
["bitfinex-derivatives","BTCF0:USTF0",1648865283620,1.5783974,46803.0,46802.0,0.24833132]
["bitfinex-derivatives","BTCF0:USTF0",1648865342912,0.002,46798.0,46797.0,0.38014738]
["bitfinex-derivatives","BTCF0:USTF0",1648865355793,0.10292454,46798.0,46797.0,0.24778786]
["bitfinex-derivatives","BTCF0:USTF0",1648865395583,0.02312,46776.0,46775.0,0.13253079]
["bitfinex-derivatives","BTCF0:USTF0",1648865464496,1.30033218,46781.0,46780.0,0.17639099]
["bitfinex-derivatives","BTCF0:USTF0",1648865501088,0.44235978,46797.0,46792.0,0.13223917]
["bitfinex-derivatives","BTCF0:USTF0",1648865519540,0.44235978,46798.0,46795.0,0.23984229]
["bitfinex-derivatives","BTCF0:USTF0",1648865565472,1.069129,46770.0,46763.0,0.23981101]
["bitfinex-derivatives","BTCF0:USTF0",1648865586820,0.002,46779.0,46778.0,0.49096]
["bitfinex-derivatives","BTCF0:USTF0",1648865629145,0.3796624,46806.0,46800.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648865660044,0.002,46794.0,46793.0,0.13187708]
["bitfinex-derivatives","BTCF0:USTF0",1648865720290,0.24614669,46782.0,46778.0,0.17553075]
["bitfinex-derivatives","BTCF0:USTF0",1648865740334,1.093987,46779.0,46778.0,0.23879079]
["bitfinex-derivatives","BTCF0:USTF0",1648865802424,2.587e-05,46790.0,46789.0,1.06521599]
["bitfinex-derivatives","BTCF0:USTF0",1648865846598,1.076387,46800.0,46799.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648865929707,0.03320718,46791.0,46790.0,0.23847417]
["bitfinex-derivatives","BTCF0:USTF0",1648865934203,1.10173118,46794.0,46793.0,0.30728611]
["bitfinex-derivatives","BTCF0:USTF0",1648866012953,0.22308303,46801.0,46800.0,0.13158438]
["bitfinex-derivatives","BTCF0:USTF0",1648866059887,1.10149395,46804.0,46803.0,0.76605007]
["bitfinex-derivatives","BTCF0:USTF0",1648866162317,1.10113591,46819.0,46816.0,0.30729119]
["bitfinex-derivatives","BTCF0:USTF0",1648866164162,1.06801,46816.0,46815.0,0.13168029]
["bitfinex-derivatives","BTCF0:USTF0",1648866213981,1.54337637,46819.0,46818.0,0.17529351]
["bitfinex-derivatives","BTCF0:USTF0",1648866281498,0.4421827,46826.0,46825.0,0.17530447]
["bitfinex-derivatives","BTCF0:USTF0",1648866305101,0.13253458,46832.0,46831.0,0.1544511]
["bitfinex-derivatives","BTCF0:USTF0",1648866332558,0.44204035,46838.0,46837.0,0.15543896]
["bitfinex-derivatives","BTCF0:USTF0",1648866390099,0.002,46825.0,46821.0,0.13164805]
["bitfinex-derivatives","BTCF0:USTF0",1648866402357,0.03468,46822.0,46819.0,0.13164805]
["bitfinex-derivatives","BTCF0:USTF0",1648866466823,0.34277974,46804.0,46803.0,0.2384045]
["bitfinex-derivatives","BTCF0:USTF0",1648866514524,0.23151118,46779.0,46773.0,0.01180848]
["bitfinex-derivatives","BTCF0:USTF0",1648866562685,0.36416192,46754.0,46740.0,0.0118154]
["bitfinex-derivatives","BTCF0:USTF0",1648866582899,0.00536253,46730.0,46726.0,0.01182052]
["bitfinex-derivatives","BTCF0:USTF0",1648866625195,0.1324568,46731.0,46730.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1648866680847,0.00677981,46739.0,46736.0,0.02439155]
["bitfinex-derivatives","BTCF0:USTF0",1648866713132,0.0086159,46687.0,46672.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648866715799,0.0317359,46675.0,46664.0,0.05322265]
["bitfinex-derivatives","BTCF0:USTF0",1648866748491,0.00768579,46626.0,46618.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648866791052,0.1327969,46641.0,46637.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648866819205,0.00407684,46680.0,46672.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1648866847202,0.00403537,46657.0,46655.0,0.44221889]
["bitfinex-derivatives","BTCF0:USTF0",1648866861363,0.02312,46652.0,46651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1648866891519,0.13655616,46658.0,46657.0,0.46580928]
["bitfinex-derivatives","BTCF0:USTF0",1648866900938,0.18064873,46657.0,46655.0,0.44363492]
["bitfinex-derivatives","BTCF0:USTF0",1648866926075,0.13641362,46672.0,46671.0,0.1348032]
["bitfinex-derivatives","BTCF0:USTF0",1648866972984,0.0107789,46639.0,46637.0,0.13286525]
["bitfinex-derivatives","BTCF0:USTF0",1648867008302,0.17166252,46604.0,46602.0,0.13300716]
["bitfinex-derivatives","BTCF0:USTF0",1648867022933,0.02312,46597.0,46589.0,0.17732455]
["bitfinex-derivatives","BTCF0:USTF0",1648867073319,0.027374,46557.0,46556.0,0.1331856]
["bitfinex-derivatives","BTCF0:USTF0",1648867095067,0.004254,46528.0,46523.0,0.17748532]
["bitfinex-derivatives","BTCF0:USTF0",1648867111817,0.02440554,46520.0,46518.0,0.31058218]
["bitfinex-derivatives","BTCF0:USTF0",1648867131359,0.02153512,46454.0,46437.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1648867153965,0.01077,46390.0,46361.0,0.03502773]
["bitfinex-derivatives","BTCF0:USTF0",1648867176415,0.13064437,46440.0,46432.0,0.59441]
["bitfinex-derivatives","BTCF0:USTF0",1648867179102,0.17423713,46444.0,46441.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648867214407,0.12066087,46484.0,46481.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648867261285,0.005529,46483.0,46477.0,0.02151192]
["bitfinex-derivatives","BTCF0:USTF0",1648867286810,0.25,46415.0,46391.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1648867309450,0.005529,46411.0,46401.0,0.02154588]
["bitfinex-derivatives","BTCF0:USTF0",1648867341649,0.00363476,46395.0,46384.0,0.23627324]
["bitfinex-derivatives","BTCF0:USTF0",1648867364128,0.13148514,46391.0,46387.0,0.4688863]
["bitfinex-derivatives","BTCF0:USTF0",1648867370678,0.13148514,46391.0,46389.0,0.4457663]
["bitfinex-derivatives","BTCF0:USTF0",1648867394952,0.02312,46279.0,46233.0,0.08744115]
["bitfinex-derivatives","BTCF0:USTF0",1648867422093,0.20839118,46284.0,46267.0,0.02160833]
["bitfinex-derivatives","BTCF0:USTF0",1648867443837,0.13097505,46340.0,46324.0,0.50252]
["bitfinex-derivatives","BTCF0:USTF0",1648867462614,0.01156,46341.0,46331.0,0.23251118]
["bitfinex-derivatives","BTCF0:USTF0",1648867505146,0.13157492,46347.0,46340.0,0.02157417]
["bitfinex-derivatives","BTCF0:USTF0",1648867516851,0.1752015,46380.0,46370.0,0.50252]
["bitfinex-derivatives","BTCF0:USTF0",1648867542705,0.23151118,46382.0,46374.0,0.04467869]
["bitfinex-derivatives","BTCF0:USTF0",1648867599183,0.21995118,46390.0,46382.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648867644183,0.01156,46357.0,46348.0,0.01191072]
["bitfinex-derivatives","BTCF0:USTF0",1648867690677,0.26076,46441.0,46423.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648867707552,0.02312,46442.0,46440.0,0.20422732]
["bitfinex-derivatives","BTCF0:USTF0",1648867762719,0.13144417,46435.0,46425.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1648867792856,0.20839118,46465.0,46447.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648867834330,0.00118974,46432.0,46430.0,0.3328765]
["bitfinex-derivatives","BTCF0:USTF0",1648867861199,0.02312,46439.0,46437.0,0.1780859]
["bitfinex-derivatives","BTCF0:USTF0",1648867904185,0.30695418,46440.0,46436.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648867912423,0.17532456,46465.0,46462.0,0.032291]
["bitfinex-derivatives","BTCF0:USTF0",1648867958427,0.20839118,46502.0,46497.0,0.02906566]
["bitfinex-derivatives","BTCF0:USTF0",1648868004626,0.03468,46515.0,46512.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1648868046258,0.13182306,46494.0,46491.0,0.31144939]
["bitfinex-derivatives","BTCF0:USTF0",1648868069793,0.13182306,46500.0,46498.0,0.22240648]
["bitfinex-derivatives","BTCF0:USTF0",1648868102383,0.03413192,46526.0,46520.0,0.02818851]
["bitfinex-derivatives","BTCF0:USTF0",1648868181470,0.02312,46506.0,46502.0,0.22245519]
["bitfinex-derivatives","BTCF0:USTF0",1648868214823,0.17580349,46527.0,46515.0,0.58475271]
["bitfinex-derivatives","BTCF0:USTF0",1648868248570,0.30771807,46529.0,46526.0,0.00397465]
["bitfinex-derivatives","BTCF0:USTF0",1648868258315,0.03419047,46537.0,46536.0,0.05545737]
["bitfinex-derivatives","BTCF0:USTF0",1648868298140,0.14345691,46520.0,46514.0,0.24537053]
["bitfinex-derivatives","BTCF0:USTF0",1648868366278,0.21985631,46537.0,46531.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1648868404103,0.01156,46495.0,46488.0,0.22228987]
["bitfinex-derivatives","BTCF0:USTF0",1648868439489,0.13162861,46519.0,46515.0,0.027231]
["bitfinex-derivatives","BTCF0:USTF0",1648868490135,0.20839118,46493.0,46486.0,0.13323607]
["bitfinex-derivatives","BTCF0:USTF0",1648868500628,0.01156,46473.0,46463.0,0.034571]
["bitfinex-derivatives","BTCF0:USTF0",1648868540117,0.034576,46462.0,46458.0,0.22249654]
["bitfinex-derivatives","BTCF0:USTF0",1648868604431,0.034117,46451.0,46445.0,0.44500772]
["bitfinex-derivatives","BTCF0:USTF0",1648868654033,0.20839118,46405.0,46399.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648868659580,0.14220487,46433.0,46418.0,0.7319]
["bitfinex-derivatives","BTCF0:USTF0",1648868726943,0.13170828,46442.0,46440.0,0.44500772]
["bitfinex-derivatives","BTCF0:USTF0",1648868755276,2.86009018,46420.0,46413.0,0.17821108]
["bitfinex-derivatives","BTCF0:USTF0",1648868843878,0.13161001,46471.0,46470.0,0.56608066]
["bitfinex-derivatives","BTCF0:USTF0",1648868845752,0.13161001,46476.0,46474.0,0.69029118]
["bitfinex-derivatives","BTCF0:USTF0",1648868909857,0.1315152,46473.0,46469.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648868958532,0.2195604,46473.0,46472.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648868989391,0.02312,46445.0,46444.0,0.13365036]
["bitfinex-derivatives","BTCF0:USTF0",1648868991995,0.01076,46450.0,46435.0,3.41330553]
["bitfinex-derivatives","BTCF0:USTF0",1648869055539,0.13134036,46455.0,46453.0,0.47098016]
["bitfinex-derivatives","BTCF0:USTF0",1648869086311,0.13147797,46454.0,46451.0,0.31186265]
["bitfinex-derivatives","BTCF0:USTF0",1648869102356,0.17526064,46456.0,46453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1648869115384,0.13163985,46454.0,46453.0,0.31391903]
["bitfinex-derivatives","BTCF0:USTF0",1648869180938,0.13175655,46461.0,46458.0,0.23638127]
["bitfinex-derivatives","BTCF0:USTF0",1648869193210,0.21959425,46465.0,46460.0,0.46821376]
["bitfinex-derivatives","BTCF0:USTF0",1648869247951,0.02288499,46432.0,46431.0,0.22265212]
["bitfinex-derivatives","BTCF0:USTF0",1648869312414,0.33993022,46411.0,46410.0,0.44607175]
["bitfinex-derivatives","BTCF0:USTF0",1648869354938,0.02300919,46445.0,46438.0,0.07013576]
["bitfinex-derivatives","BTCF0:USTF0",1648869385576,0.30742547,46445.0,46444.0,0.002139]
["bitfinex-derivatives","BTCF0:USTF0",1648869422919,0.01156,46427.0,46421.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648869448806,0.02312,46414.0,46405.0,0.44586272]
["bitfinex-derivatives","BTCF0:USTF0",1648869529766,0.22017042,46439.0,46437.0,0.67929283]
["bitfinex-derivatives","BTCF0:USTF0",1648869550232,0.14392587,46428.0,46427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1648869594981,0.03468,46429.0,46423.0,0.44573719]
["bitfinex-derivatives","BTCF0:USTF0",1648869657197,0.30932452,46428.0,46427.0,0.19543004]
["bitfinex-derivatives","BTCF0:USTF0",1648869695565,0.01156,46413.0,46408.0,0.01190062]
["bitfinex-derivatives","BTCF0:USTF0",1648869753838,0.02312,46427.0,46422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1648869785830,0.13282643,46428.0,46424.0,0.02153511]
["bitfinex-derivatives","BTCF0:USTF0",1648869843821,0.13367658,46412.0,46411.0,0.49046979]
["bitfinex-derivatives","BTCF0:USTF0",1648869855647,0.01156,46422.0,46411.0,0.49032598]
["bitfinex-derivatives","BTCF0:USTF0",1648869915977,0.13352235,46408.0,46407.0,0.23689388]
["bitfinex-derivatives","BTCF0:USTF0",1648869971141,2.45114432,46407.0,46406.0,0.78487416]
["bitfinex-derivatives","BTCF0:USTF0",1648870025038,0.03347547,46411.0,46410.0,0.58926399]
["bitfinex-derivatives","BTCF0:USTF0",1648870048655,0.02312,46410.0,46409.0,0.22301906]
["bitfinex-derivatives","BTCF0:USTF0",1648870112083,0.27543118,46393.0,46392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1648870140297,2.56805977,46380.0,46378.0,0.13333438]
["bitfinex-derivatives","BTCF0:USTF0",1648870180403,0.13371864,46400.0,46398.0,0.13337677]
["bitfinex-derivatives","BTCF0:USTF0",1648870233188,0.13360055,46446.0,46444.0,0.29399018]
["bitfinex-derivatives","BTCF0:USTF0",1648870285995,0.1334096,46469.0,46467.0,6.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1648870340230,0.22278301,46464.0,46463.0,0.31260348]
["bitfinex-derivatives","BTCF0:USTF0",1648870361564,0.17820994,46467.0,46466.0,0.4474395]
["bitfinex-derivatives","BTCF0:USTF0",1648870394019,0.01156,46498.0,46488.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648870465874,0.13651228,46484.0,46483.0,0.13327887]
["bitfinex-derivatives","BTCF0:USTF0",1648870489489,0.43058783,46488.0,46487.0,0.17776846]
["bitfinex-derivatives","BTCF0:USTF0",1648870544966,0.17800713,46487.0,46486.0,0.13295306]
["bitfinex-derivatives","BTCF0:USTF0",1648870594020,0.13353875,46484.0,46483.0,0.02150761]
["bitfinex-derivatives","BTCF0:USTF0",1648870647972,0.17789494,46482.0,46477.0,0.51197604]
["bitfinex-derivatives","BTCF0:USTF0",1648870658235,0.17798044,46473.0,46471.0,0.44524688]
["bitfinex-derivatives","BTCF0:USTF0",1648870727675,0.13348595,46473.0,46472.0,0.51318074]
["bitfinex-derivatives","BTCF0:USTF0",1648870814744,0.13338524,46468.0,46467.0,0.23616354]
["bitfinex-derivatives","BTCF0:USTF0",1648870849836,0.13343106,46506.0,46503.0,0.00040604]
["bitfinex-derivatives","BTCF0:USTF0",1648870892473,0.17788174,46515.0,46514.0,2.96207832]
["bitfinex-derivatives","BTCF0:USTF0",1648870938397,0.01156,46521.0,46520.0,0.31133778]
["bitfinex-derivatives","BTCF0:USTF0",1648871009076,0.13344913,46526.0,46524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1648871010833,0.20916913,46526.0,46520.0,0.48946907]
["bitfinex-derivatives","BTCF0:USTF0",1648871085538,0.13344398,46516.0,46515.0,0.09256712]
["bitfinex-derivatives","BTCF0:USTF0",1648871126303,0.12403388,46538.0,46535.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1648871195598,0.2222278,46550.0,46547.0,0.2216745]
["bitfinex-derivatives","BTCF0:USTF0",1648871211254,0.17786802,46552.0,46551.0,0.21139118]
["bitfinex-derivatives","BTCF0:USTF0",1648871235860,0.01156,46527.0,46520.0,0.31041555]
["bitfinex-derivatives","BTCF0:USTF0",1648871319689,0.13353863,46504.0,46503.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648871332433,0.14503789,46511.0,46510.0,0.31028431]
["bitfinex-derivatives","BTCF0:USTF0",1648871398409,0.13355892,46510.0,46509.0,0.09813643]
["bitfinex-derivatives","BTCF0:USTF0",1648871453718,0.13355173,46513.0,46512.0,0.7223049]
["bitfinex-derivatives","BTCF0:USTF0",1648871470235,0.17799644,46516.0,46515.0,0.02149307]
["bitfinex-derivatives","BTCF0:USTF0",1648871561034,0.17785991,46516.0,46514.0,2.68820879]
["bitfinex-derivatives","BTCF0:USTF0",1648871593507,0.17803813,46514.0,46513.0,2.57935597]
["bitfinex-derivatives","BTCF0:USTF0",1648871645409,0.1780546,46514.0,46513.0,0.24157475]
["bitfinex-derivatives","BTCF0:USTF0",1648871677584,0.01156,46513.0,46511.0,0.48863721]
["bitfinex-derivatives","BTCF0:USTF0",1648871727239,0.05146,46530.0,46528.0,0.00579841]
["bitfinex-derivatives","BTCF0:USTF0",1648871793821,0.17746484,46568.0,46567.0,0.028815]
["bitfinex-derivatives","BTCF0:USTF0",1648871844131,0.13338458,46566.0,46564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1648871851174,0.31126478,46563.0,46562.0,0.028815]
["bitfinex-derivatives","BTCF0:USTF0",1648871898102,0.17774314,46574.0,46573.0,0.30955239]
["bitfinex-derivatives","BTCF0:USTF0",1648871925108,0.22198885,46583.0,46582.0,0.30915204]
["bitfinex-derivatives","BTCF0:USTF0",1648871998932,0.22226486,46585.0,46583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1648872007884,0.13329981,46595.0,46594.0,0.30846797]
["bitfinex-derivatives","BTCF0:USTF0",1648872058863,0.31102552,46608.0,46605.0,0.3087835]
["bitfinex-derivatives","BTCF0:USTF0",1648872105157,0.1332845,46602.0,46601.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1648872120788,0.17772485,46598.0,46597.0,0.00010999]
["bitfinex-derivatives","BTCF0:USTF0",1648872157144,0.01156,46573.0,46571.0,0.22032733]
["bitfinex-derivatives","BTCF0:USTF0",1648872198611,0.02015877,46636.0,46631.0,0.02143906]
["bitfinex-derivatives","BTCF0:USTF0",1648872213729,3.766e-05,46615.0,46605.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648872285240,1.554526,46589.0,46587.0,0.30862233]
["bitfinex-derivatives","BTCF0:USTF0",1648872317154,0.01073,46566.0,46564.0,0.30904172]
["bitfinex-derivatives","BTCF0:USTF0",1648872370023,1.74263906,46553.0,46549.0,0.1325793]
["bitfinex-derivatives","BTCF0:USTF0",1648872373905,0.01073,46544.0,46541.0,0.17683475]
["bitfinex-derivatives","BTCF0:USTF0",1648872410785,1.83574618,46543.0,46542.0,0.00296693]
["bitfinex-derivatives","BTCF0:USTF0",1648872449304,0.03337986,46553.0,46539.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648872495922,0.13337814,46565.0,46560.0,0.55213]
["bitfinex-derivatives","BTCF0:USTF0",1648872515422,0.22222409,46563.0,46561.0,0.17666884]
["bitfinex-derivatives","BTCF0:USTF0",1648872572939,0.19784866,46551.0,46550.0,0.61297051]
["bitfinex-derivatives","BTCF0:USTF0",1648872624237,0.17795683,46547.0,46546.0,0.48652401]
["bitfinex-derivatives","BTCF0:USTF0",1648872638166,0.31142905,46550.0,46547.0,0.44229794]
["bitfinex-derivatives","BTCF0:USTF0",1648872644605,1.074206,46546.0,46545.0,0.22121856]
["bitfinex-derivatives","BTCF0:USTF0",1648872744888,0.03337677,46550.0,46547.0,0.13272035]
["bitfinex-derivatives","BTCF0:USTF0",1648872821965,0.22219185,46579.0,46578.0,0.14475568]
["bitfinex-derivatives","BTCF0:USTF0",1648872840428,1.40789867,46585.0,46584.0,0.17639576]
["bitfinex-derivatives","BTCF0:USTF0",1648872928040,0.04408512,46578.0,46576.0,0.1821879]
["bitfinex-derivatives","BTCF0:USTF0",1648872955974,0.44450163,46583.0,46580.0,0.2210298]
["bitfinex-derivatives","BTCF0:USTF0",1648872979349,0.0644054,46580.0,46579.0,0.13271732]
["bitfinex-derivatives","BTCF0:USTF0",1648873045837,0.1333946,46551.0,46549.0,0.63148088]
["bitfinex-derivatives","BTCF0:USTF0",1648873073045,0.31125856,46562.0,46560.0,0.22156393]
["bitfinex-derivatives","BTCF0:USTF0",1648873148308,0.71812867,46556.0,46554.0,0.15279698]
["bitfinex-derivatives","BTCF0:USTF0",1648873210419,0.13348061,46537.0,46536.0,0.28735786]
["bitfinex-derivatives","BTCF0:USTF0",1648873235480,0.17781955,46546.0,46545.0,0.23345136]
["bitfinex-derivatives","BTCF0:USTF0",1648873299971,0.17782475,46531.0,46530.0,0.31058172]
["bitfinex-derivatives","BTCF0:USTF0",1648873322566,0.43067048,46527.0,46524.0,0.22179072]
["bitfinex-derivatives","BTCF0:USTF0",1648873388233,0.13353112,46514.0,46513.0,0.444439]
["bitfinex-derivatives","BTCF0:USTF0",1648873436355,2.40396718,46520.0,46519.0,0.22222793]
["bitfinex-derivatives","BTCF0:USTF0",1648873529223,0.34498238,46513.0,46508.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648873553830,0.22240324,46510.0,46508.0,0.22241356]
["bitfinex-derivatives","BTCF0:USTF0",1648873604975,0.53368398,46513.0,46511.0,0.2226591]
["bitfinex-derivatives","BTCF0:USTF0",1648873654703,0.52301292,46511.0,46509.0,0.2226591]
["bitfinex-derivatives","BTCF0:USTF0",1648873712491,0.22222818,46492.0,46491.0,0.56429838]
["bitfinex-derivatives","BTCF0:USTF0",1648873729118,0.22220957,46509.0,46507.0,0.35351141]
["bitfinex-derivatives","BTCF0:USTF0",1648873819841,0.03341091,46505.0,46504.0,0.12837833]
["bitfinex-derivatives","BTCF0:USTF0",1648873882537,0.26956189,46509.0,46508.0,0.17817688]
["bitfinex-derivatives","BTCF0:USTF0",1648873962841,2.5607474,46515.0,46514.0,0.17798611]
["bitfinex-derivatives","BTCF0:USTF0",1648873972308,2.59395872,46515.0,46514.0,0.13349231]
["bitfinex-derivatives","BTCF0:USTF0",1648874039896,0.001188,46539.0,46535.0,0.20542292]
["bitfinex-derivatives","BTCF0:USTF0",1648874109468,0.22235636,46538.0,46537.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648874144201,0.44481747,46544.0,46541.0,0.33422791]
["bitfinex-derivatives","BTCF0:USTF0",1648874165408,0.22247154,46543.0,46542.0,0.27038898]
["bitfinex-derivatives","BTCF0:USTF0",1648874236436,0.13337334,46551.0,46550.0,0.50482667]
["bitfinex-derivatives","BTCF0:USTF0",1648874254720,0.13339255,46554.0,46551.0,0.71749069]
["bitfinex-derivatives","BTCF0:USTF0",1648874320130,0.22243231,46549.0,46547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1648874370163,0.002375,46521.0,46514.0,1.10986725]
["bitfinex-derivatives","BTCF0:USTF0",1648874449853,0.15658376,46529.0,46528.0,0.23532638]
["bitfinex-derivatives","BTCF0:USTF0",1648874465934,0.002245,46563.0,46559.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1648874525421,0.17784181,46566.0,46565.0,0.31677142]
["bitfinex-derivatives","BTCF0:USTF0",1648874620313,0.17777847,46559.0,46557.0,1.0855]
["bitfinex-derivatives","BTCF0:USTF0",1648874678325,0.21221738,46565.0,46564.0,0.03801598]
["bitfinex-derivatives","BTCF0:USTF0",1648874685919,0.003559,46565.0,46564.0,0.03901598]
["bitfinex-derivatives","BTCF0:USTF0",1648874775824,0.17753253,46559.0,46558.0,0.57539847]
["bitfinex-derivatives","BTCF0:USTF0",1648874847585,0.17761365,46590.0,46584.0,0.08019507]
["bitfinex-derivatives","BTCF0:USTF0",1648874933334,0.22572299,46586.0,46585.0,0.2721967]
["bitfinex-derivatives","BTCF0:USTF0",1648874989538,0.26286147,46577.0,46572.0,0.17177395]
["bitfinex-derivatives","BTCF0:USTF0",1648875031515,0.13324388,46592.0,46587.0,0.06439527]
["bitfinex-derivatives","BTCF0:USTF0",1648875126437,0.13334431,46599.0,46595.0,0.30044118]
["bitfinex-derivatives","BTCF0:USTF0",1648875151464,0.13328571,46590.0,46587.0,0.23310387]
["bitfinex-derivatives","BTCF0:USTF0",1648875210260,0.31096113,46590.0,46588.0,0.06439416]
["bitfinex-derivatives","BTCF0:USTF0",1648875288501,2.62496762,46578.0,46575.0,0.09285942]
["bitfinex-derivatives","BTCF0:USTF0",1648875344637,0.00820431,46532.0,46529.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648875357109,2.46511406,46533.0,46530.0,0.23314143]
["bitfinex-derivatives","BTCF0:USTF0",1648875410933,0.02312,46529.0,46527.0,0.23324589]
["bitfinex-derivatives","BTCF0:USTF0",1648875441629,0.1405273,46534.0,46533.0,0.07652119]
["bitfinex-derivatives","BTCF0:USTF0",1648875514167,0.17770423,46530.0,46526.0,0.53391601]
["bitfinex-derivatives","BTCF0:USTF0",1648875601701,0.13321081,46531.0,46529.0,0.48938238]
["bitfinex-derivatives","BTCF0:USTF0",1648875662005,0.14000576,46501.0,46499.0,0.49576927]
["bitfinex-derivatives","BTCF0:USTF0",1648875736840,0.02312,46499.0,46497.0,0.4894666]
["bitfinex-derivatives","BTCF0:USTF0",1648875741643,2.97170797,46503.0,46499.0,0.44494616]
["bitfinex-derivatives","BTCF0:USTF0",1648875850212,0.13331596,46490.0,46487.0,1.075546]
["bitfinex-derivatives","BTCF0:USTF0",1648875936303,0.24262423,46496.0,46494.0,0.037085]
["bitfinex-derivatives","BTCF0:USTF0",1648875984957,0.13339835,46492.0,46491.0,0.51301314]
["bitfinex-derivatives","BTCF0:USTF0",1648876029571,0.31123926,46488.0,46485.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648876066901,0.1777424,46483.0,46482.0,1.101793]
["bitfinex-derivatives","BTCF0:USTF0",1648876135066,0.01156,46499.0,46496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1648876149827,0.1777491,46500.0,46498.0,0.22248571]
["bitfinex-derivatives","BTCF0:USTF0",1648876212543,0.01156,46491.0,46487.0,0.53457468]
["bitfinex-derivatives","BTCF0:USTF0",1648876299116,0.24297387,46500.0,46499.0,0.49113419]
["bitfinex-derivatives","BTCF0:USTF0",1648876347712,0.13359473,46497.0,46495.0,0.000196]
["bitfinex-derivatives","BTCF0:USTF0",1648876369609,0.03468,46506.0,46503.0,0.48982624]
["bitfinex-derivatives","BTCF0:USTF0",1648876445999,0.31142506,46506.0,46503.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648876499268,0.46449045,46507.0,46506.0,0.51266723]
["bitfinex-derivatives","BTCF0:USTF0",1648876582944,0.29772234,46489.0,46488.0,0.13338557]
["bitfinex-derivatives","BTCF0:USTF0",1648876651948,0.31173327,46492.0,46491.0,0.20548541]
["bitfinex-derivatives","BTCF0:USTF0",1648876715820,0.24188305,46522.0,46520.0,0.13321913]
["bitfinex-derivatives","BTCF0:USTF0",1648876789598,0.13325246,46555.0,46552.0,0.023865]
["bitfinex-derivatives","BTCF0:USTF0",1648876794525,0.20081512,46555.0,46548.0,0.20077141]
["bitfinex-derivatives","BTCF0:USTF0",1648876865300,0.02312,46575.0,46563.0,0.22153987]
["bitfinex-derivatives","BTCF0:USTF0",1648876891587,0.20839118,46574.0,46570.0,0.17730943]
["bitfinex-derivatives","BTCF0:USTF0",1648876924360,0.31072479,46590.0,46588.0,0.13293643]
["bitfinex-derivatives","BTCF0:USTF0",1648876962436,0.27241391,46593.0,46592.0,0.54122819]
["bitfinex-derivatives","BTCF0:USTF0",1648877056303,0.1449226,46578.0,46577.0,0.48826866]
["bitfinex-derivatives","BTCF0:USTF0",1648877120746,0.23300502,46569.0,46568.0,0.31061882]
["bitfinex-derivatives","BTCF0:USTF0",1648877162907,0.01156,46591.0,46588.0,0.06439367]
["bitfinex-derivatives","BTCF0:USTF0",1648877180600,0.13324048,46589.0,46588.0,3.41167524]
["bitfinex-derivatives","BTCF0:USTF0",1648877245999,0.14482312,46567.0,46564.0,0.22213232]
["bitfinex-derivatives","BTCF0:USTF0",1648877274408,0.13338714,46567.0,46564.0,0.064427]
["bitfinex-derivatives","BTCF0:USTF0",1648877320225,0.02312,46562.0,46561.0,0.52407409]
["bitfinex-derivatives","BTCF0:USTF0",1648877400328,0.17788676,46561.0,46557.0,0.53369909]
["bitfinex-derivatives","BTCF0:USTF0",1648877462016,0.13330223,46562.0,46561.0,0.22210675]
["bitfinex-derivatives","BTCF0:USTF0",1648877469113,0.13327818,46563.0,46560.0,0.31098812]
["bitfinex-derivatives","BTCF0:USTF0",1648877535551,0.02312,46573.0,46559.0,0.50472]
["bitfinex-derivatives","BTCF0:USTF0",1648877571331,0.32232452,46566.0,46564.0,0.4473692]
["bitfinex-derivatives","BTCF0:USTF0",1648877636147,0.24973758,46565.0,46564.0,0.03336096]
["bitfinex-derivatives","BTCF0:USTF0",1648877656731,0.17772758,46564.0,46563.0,0.26754823]
["bitfinex-derivatives","BTCF0:USTF0",1648877724862,0.13334598,46563.0,46560.0,0.5336864]
["bitfinex-derivatives","BTCF0:USTF0",1648877774467,3.06529603,46546.0,46543.0,0.48882394]
["bitfinex-derivatives","BTCF0:USTF0",1648877818569,2.97271688,46529.0,46526.0,0.48921728]
["bitfinex-derivatives","BTCF0:USTF0",1648877830174,0.25,46526.0,46525.0,0.17779105]
["bitfinex-derivatives","BTCF0:USTF0",1648877895190,0.34139593,46521.0,46516.0,0.53371269]
["bitfinex-derivatives","BTCF0:USTF0",1648877934548,0.14467853,46520.0,46518.0,0.4896414]
["bitfinex-derivatives","BTCF0:USTF0",1648877969602,0.31050554,46519.0,46515.0,0.48952662]
["bitfinex-derivatives","BTCF0:USTF0",1648878021669,0.14486518,46513.0,46512.0,0.44500069]
["bitfinex-derivatives","BTCF0:USTF0",1648878066063,0.02206465,46489.0,46480.0,0.48950702]
["bitfinex-derivatives","BTCF0:USTF0",1648878076309,0.01156,46469.0,46463.0,0.000442]
["bitfinex-derivatives","BTCF0:USTF0",1648878140362,0.20839118,46420.0,46409.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648878215434,0.20839118,46422.0,46418.0,0.44566462]
["bitfinex-derivatives","BTCF0:USTF0",1648878261561,0.17741463,46470.0,46461.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648878339531,0.02312,46440.0,46426.0,0.023351]
["bitfinex-derivatives","BTCF0:USTF0",1648878353454,0.02305064,46448.0,46442.0,0.02152459]
["bitfinex-derivatives","BTCF0:USTF0",1648878392063,0.13338726,46442.0,46441.0,0.23757247]
["bitfinex-derivatives","BTCF0:USTF0",1648878474792,0.13334046,46452.0,46451.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648878490730,0.02312,46477.0,46472.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648878562540,0.1780507,46465.0,46462.0,0.23527869]
["bitfinex-derivatives","BTCF0:USTF0",1648878614889,0.17794977,46496.0,46490.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648878628895,0.034134,46515.0,46507.0,0.23251118]
["bitfinex-derivatives","BTCF0:USTF0",1648878728548,0.22262278,46513.0,46511.0,0.23653473]
["bitfinex-derivatives","BTCF0:USTF0",1648878766579,0.31161689,46518.0,46517.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1648878924202,0.17801911,46518.0,46517.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1648878966362,0.13323599,46527.0,46524.0,0.17195193]
["bitfinex-derivatives","BTCF0:USTF0",1648879027541,0.31156216,46530.0,46528.0,1.66911138]
["bitfinex-derivatives","BTCF0:USTF0",1648879085145,0.19636979,46538.0,46534.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1648879158959,2.8770537,46534.0,46532.0,0.01186799]
["bitfinex-derivatives","BTCF0:USTF0",1648879172078,0.13343148,46537.0,46536.0,0.0644651]
["bitfinex-derivatives","BTCF0:USTF0",1648879281402,0.13349867,46529.0,46526.0,0.24450275]
["bitfinex-derivatives","BTCF0:USTF0",1648879328403,0.22409537,46533.0,46532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1648879438885,4.0139696,46521.0,46513.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648879464808,0.13341504,46519.0,46515.0,0.23330059]
["bitfinex-derivatives","BTCF0:USTF0",1648879546920,0.17784992,46513.0,46510.0,0.14684666]
["bitfinex-derivatives","BTCF0:USTF0",1648879587074,0.002,46541.0,46535.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1648879598134,0.00224,46563.0,46553.0,0.02347305]
["bitfinex-derivatives","BTCF0:USTF0",1648879658890,0.69009118,46548.0,46539.0,0.53317925]
["bitfinex-derivatives","BTCF0:USTF0",1648879733452,0.13326961,46549.0,46548.0,0.48938154]
["bitfinex-derivatives","BTCF0:USTF0",1648879757634,0.22212203,46553.0,46549.0,0.49133388]
["bitfinex-derivatives","BTCF0:USTF0",1648879837180,0.18099585,46560.0,46556.0,0.70342018]
["bitfinex-derivatives","BTCF0:USTF0",1648879879986,0.003221,46557.0,46556.0,0.49128875]
["bitfinex-derivatives","BTCF0:USTF0",1648879958916,0.31417453,46547.0,46545.0,0.23310567]
["bitfinex-derivatives","BTCF0:USTF0",1648879964366,0.13337338,46546.0,46545.0,0.23311101]
["bitfinex-derivatives","BTCF0:USTF0",1648880008875,0.003221,46543.0,46542.0,2.65009278]
["bitfinex-derivatives","BTCF0:USTF0",1648880052615,0.13315561,46540.0,46537.0,0.48941923]
["bitfinex-derivatives","BTCF0:USTF0",1648880111474,0.21092098,46513.0,46510.0,0.11534666]
["bitfinex-derivatives","BTCF0:USTF0",1648880136863,0.13300109,46539.0,46535.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648880194292,0.31355797,46517.0,46515.0,0.48949559]
["bitfinex-derivatives","BTCF0:USTF0",1648880242111,0.42950625,46512.0,46511.0,0.44515278]
["bitfinex-derivatives","BTCF0:USTF0",1648880330101,0.24106768,46536.0,46532.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1648880349541,0.31068338,46536.0,46535.0,0.44501012]
["bitfinex-derivatives","BTCF0:USTF0",1648880407578,0.22219534,46536.0,46533.0,0.48950853]
["bitfinex-derivatives","BTCF0:USTF0",1648880478333,0.1778999,46536.0,46532.0,0.74098901]
["bitfinex-derivatives","BTCF0:USTF0",1648880500876,0.13343276,46537.0,46536.0,0.5550674]
["bitfinex-derivatives","BTCF0:USTF0",1648880621802,0.01073,46519.0,46512.0,0.31124186]
["bitfinex-derivatives","BTCF0:USTF0",1648880670533,0.002504,46504.0,46503.0,0.44491143]
["bitfinex-derivatives","BTCF0:USTF0",1648880695424,0.003,46499.0,46496.0,0.56592615]
["bitfinex-derivatives","BTCF0:USTF0",1648880751751,0.3112771,46496.0,46494.0,0.31145209]
["bitfinex-derivatives","BTCF0:USTF0",1648880794552,0.17805498,46491.0,46488.0,0.45622087]
["bitfinex-derivatives","BTCF0:USTF0",1648880849134,0.24130465,46527.0,46520.0,0.23151118]
["bitfinex-derivatives","BTCF0:USTF0",1648880900167,0.13320153,46508.0,46507.0,0.30991211]
["bitfinex-derivatives","BTCF0:USTF0",1648880930648,0.17814072,46495.0,46492.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648880987496,0.25289807,46502.0,46500.0,0.31106823]
["bitfinex-derivatives","BTCF0:USTF0",1648881006954,0.01074,46483.0,46482.0,0.14184521]
["bitfinex-derivatives","BTCF0:USTF0",1648881060297,0.58823654,46483.0,46482.0,0.14184521]
["bitfinex-derivatives","BTCF0:USTF0",1648881141168,0.22268106,46484.0,46482.0,0.4096581]
["bitfinex-derivatives","BTCF0:USTF0",1648881264997,0.23433558,46478.0,46476.0,0.33337346]
["bitfinex-derivatives","BTCF0:USTF0",1648881283504,2.41955538,46466.0,46462.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648881354789,0.14492716,46477.0,46476.0,0.55086047]
["bitfinex-derivatives","BTCF0:USTF0",1648881446957,0.001,46484.0,46480.0,0.023417]
["bitfinex-derivatives","BTCF0:USTF0",1648881529139,0.04787746,46501.0,46499.0,0.20720319]
["bitfinex-derivatives","BTCF0:USTF0",1648881559079,0.07491,46480.0,46478.0,0.44510937]
["bitfinex-derivatives","BTCF0:USTF0",1648881621592,0.31112054,46507.0,46506.0,0.77880218]
["bitfinex-derivatives","BTCF0:USTF0",1648881661651,0.17743263,46517.0,46516.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648881674297,0.13342549,46535.0,46532.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648881731236,0.01156,46532.0,46531.0,0.17192752]
["bitfinex-derivatives","BTCF0:USTF0",1648881820073,0.19570836,46530.0,46528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1648881872300,0.01156,46566.0,46558.0,0.38245565]
["bitfinex-derivatives","BTCF0:USTF0",1648881898089,0.22219561,46580.0,46579.0,0.30086589]
["bitfinex-derivatives","BTCF0:USTF0",1648881921747,0.23361667,46588.0,46586.0,0.35186607]
["bitfinex-derivatives","BTCF0:USTF0",1648881952407,0.22220474,46582.0,46581.0,0.60220839]
["bitfinex-derivatives","BTCF0:USTF0",1648882080153,0.20839118,46577.0,46576.0,3.94002382]
["bitfinex-derivatives","BTCF0:USTF0",1648882093930,0.20839118,46577.0,46576.0,0.52485058]
["bitfinex-derivatives","BTCF0:USTF0",1648882192816,0.133394,46580.0,46578.0,0.47236366]
["bitfinex-derivatives","BTCF0:USTF0",1648882230341,0.24152972,46585.0,46584.0,0.2240679]
["bitfinex-derivatives","BTCF0:USTF0",1648882247803,0.55271859,46585.0,46584.0,0.47275507]
["bitfinex-derivatives","BTCF0:USTF0",1648882305641,0.1331956,46606.0,46604.0,0.24940675]
["bitfinex-derivatives","BTCF0:USTF0",1648882359409,0.34154652,46597.0,46595.0,0.24732277]
["bitfinex-derivatives","BTCF0:USTF0",1648882373424,0.03334249,46596.0,46595.0,0.52705699]
["bitfinex-derivatives","BTCF0:USTF0",1648882455076,0.27238252,46611.0,46610.0,0.2492843]
["bitfinex-derivatives","BTCF0:USTF0",1648882498482,0.55270087,46604.0,46603.0,0.42085656]
["bitfinex-derivatives","BTCF0:USTF0",1648882560166,0.4610389,46615.0,46614.0,0.2505873]
["bitfinex-derivatives","BTCF0:USTF0",1648882587730,0.4817,46613.0,46611.0,0.13306386]
["bitfinex-derivatives","BTCF0:USTF0",1648882640382,0.716576,46602.0,46601.0,0.13303065]
["bitfinex-derivatives","BTCF0:USTF0",1648882687291,0.01156,46636.0,46635.0,0.2415821]
["bitfinex-derivatives","BTCF0:USTF0",1648882732658,0.23790736,46647.0,46646.0,0.23553709]
["bitfinex-derivatives","BTCF0:USTF0",1648882759666,0.17752197,46629.0,46626.0,0.31077942]
["bitfinex-derivatives","BTCF0:USTF0",1648882809001,0.02312,46626.0,46622.0,0.48630302]
["bitfinex-derivatives","BTCF0:USTF0",1648882824459,0.30174919,46625.0,46621.0,0.44156081]
["bitfinex-derivatives","BTCF0:USTF0",1648882901568,0.13311289,46629.0,46627.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648882915728,0.17743838,46625.0,46619.0,0.0001398]
["bitfinex-derivatives","BTCF0:USTF0",1648882966055,0.02312,46612.0,46607.0,0.23357953]
["bitfinex-derivatives","BTCF0:USTF0",1648883027627,0.05206,46597.0,46592.0,1.073099]
["bitfinex-derivatives","BTCF0:USTF0",1648883045295,0.14472697,46604.0,46603.0,9.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1648883073705,0.14487269,46576.0,46565.0,1.08551001]
["bitfinex-derivatives","BTCF0:USTF0",1648883152719,0.17777364,46580.0,46575.0,0.17176431]
["bitfinex-derivatives","BTCF0:USTF0",1648883168658,0.1333412,46582.0,46581.0,0.48793841]
["bitfinex-derivatives","BTCF0:USTF0",1648883239124,0.23009369,46577.0,46575.0,0.23365668]
["bitfinex-derivatives","BTCF0:USTF0",1648883307276,0.156442,46568.0,46564.0,0.72210943]
["bitfinex-derivatives","BTCF0:USTF0",1648883371301,0.17783754,46566.0,46563.0,0.49075803]
["bitfinex-derivatives","BTCF0:USTF0",1648883430032,0.01156,46559.0,46557.0,0.48766448]
["bitfinex-derivatives","BTCF0:USTF0",1648883461232,0.17788833,46554.0,46552.0,0.48786314]
["bitfinex-derivatives","BTCF0:USTF0",1648883514550,0.01156,46541.0,46540.0,0.44337676]
["bitfinex-derivatives","BTCF0:USTF0",1648883555094,0.13329882,46558.0,46552.0,0.33385184]
["bitfinex-derivatives","BTCF0:USTF0",1648883633231,0.31139621,46560.0,46557.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648883680906,0.20832197,46535.0,46532.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648883751485,0.34186458,46536.0,46535.0,0.48823121]
["bitfinex-derivatives","BTCF0:USTF0",1648883781042,0.13350368,46532.0,46530.0,0.06677014]
["bitfinex-derivatives","BTCF0:USTF0",1648883836802,0.2842992,46530.0,46529.0,0.09190481]
["bitfinex-derivatives","BTCF0:USTF0",1648883876811,0.20796832,46558.0,46554.0,0.000109]
["bitfinex-derivatives","BTCF0:USTF0",1648883935466,0.13343537,46553.0,46551.0,0.06444474]
["bitfinex-derivatives","BTCF0:USTF0",1648883957340,0.1334734,46542.0,46541.0,0.48792781]
["bitfinex-derivatives","BTCF0:USTF0",1648884027396,0.13344334,46535.0,46533.0,0.48797798]
["bitfinex-derivatives","BTCF0:USTF0",1648884089334,0.01156,46535.0,46531.0,0.0709202]
["bitfinex-derivatives","BTCF0:USTF0",1648884127744,0.31143832,46535.0,46534.0,3.41169108]
["bitfinex-derivatives","BTCF0:USTF0",1648884192824,0.17790158,46541.0,46538.0,0.48773779]
["bitfinex-derivatives","BTCF0:USTF0",1648884258142,0.15645792,46514.0,46512.0,0.31091344]
["bitfinex-derivatives","BTCF0:USTF0",1648884363664,0.24573847,46510.0,46508.0,0.48975093]
["bitfinex-derivatives","BTCF0:USTF0",1648884387119,0.20839118,46481.0,46472.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648884418112,0.2495578,46484.0,46483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1648884486715,0.17775292,46482.0,46476.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648884507536,0.24910519,46472.0,46471.0,1.1820857]
["bitfinex-derivatives","BTCF0:USTF0",1648884560235,0.14490277,46440.0,46439.0,0.02560986]
["bitfinex-derivatives","BTCF0:USTF0",1648884619808,0.13277974,46454.0,46451.0,0.06497617]
["bitfinex-derivatives","BTCF0:USTF0",1648884676421,0.17734468,46460.0,46459.0,0.00317049]
["bitfinex-derivatives","BTCF0:USTF0",1648884689549,0.177351,46458.0,46452.0,0.077271]
["bitfinex-derivatives","BTCF0:USTF0",1648884746518,0.15611175,46457.0,46455.0,0.17220953]
["bitfinex-derivatives","BTCF0:USTF0",1648884789597,0.24477292,46461.0,46460.0,0.00040557]
["bitfinex-derivatives","BTCF0:USTF0",1648884882070,0.3927768,46461.0,46460.0,0.17219075]
["bitfinex-derivatives","BTCF0:USTF0",1648884908309,0.00118876,46468.0,46466.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1648884966915,0.02312,46491.0,46485.0,0.2082226]
["bitfinex-derivatives","BTCF0:USTF0",1648885037836,0.1339396,46486.0,46481.0,3.45152789]
["bitfinex-derivatives","BTCF0:USTF0",1648885111374,0.17733014,46484.0,46481.0,0.52217005]
["bitfinex-derivatives","BTCF0:USTF0",1648885182955,0.01156,46474.0,46468.0,0.52198581]
["bitfinex-derivatives","BTCF0:USTF0",1648885224350,0.13299967,46479.0,46477.0,0.49004694]
["bitfinex-derivatives","BTCF0:USTF0",1648885334021,0.13304586,46494.0,46493.0,0.00022681]
["bitfinex-derivatives","BTCF0:USTF0",1648885419918,0.17714029,46495.0,46492.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1648885462746,0.13275834,46508.0,46507.0,0.31151464]
["bitfinex-derivatives","BTCF0:USTF0",1648885602957,0.27917247,46522.0,46520.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1648885690776,0.002,46524.0,46523.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1648885711713,0.0892,46526.0,46523.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1648885796315,0.01073,46551.0,46534.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1648885844124,0.04831994,46542.0,46539.0,0.43712659]
["bitfinex-derivatives","BTCF0:USTF0",1648885882114,0.28594838,46538.0,46537.0,0.47060287]
["bitfinex-derivatives","BTCF0:USTF0",1648885943747,0.13313811,46556.0,46552.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1648886034462,0.74779201,46558.0,46557.0,2.62784126]
["bitfinex-derivatives","BTCF0:USTF0",1648886119195,0.27250049,46581.0,46580.0,0.34270144]
["bitfinex-derivatives","BTCF0:USTF0",1648886123884,0.78722432,46581.0,46580.0,0.20930595]
["bitfinex-derivatives","BTCF0:USTF0",1648886207371,0.30274759,46581.0,46573.0,0.17177302]
["bitfinex-derivatives","BTCF0:USTF0",1648886255121,0.23390256,46579.0,46575.0,0.64230763]
["bitfinex-derivatives","BTCF0:USTF0",1648886310079,0.44443211,46588.0,46586.0,0.47771]
["bitfinex-derivatives","BTCF0:USTF0",1648886325983,1.1975665,46590.0,46589.0,0.21362751]
["bitfinex-derivatives","BTCF0:USTF0",1648886359908,0.9588039,46589.0,46588.0,0.21458667]
["bitfinex-derivatives","BTCF0:USTF0",1648886433976,0.4811,46580.0,46578.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1648886445411,0.65881026,46580.0,46579.0,0.31043352]
["bitfinex-derivatives","BTCF0:USTF0",1648886491232,0.02312,46576.0,46574.0,0.22173799]
["bitfinex-derivatives","BTCF0:USTF0",1648886550728,0.13340574,46540.0,46534.0,0.01186656]
["bitfinex-derivatives","BTCF0:USTF0",1648886586649,0.15630838,46553.0,46548.0,0.17764475]
["bitfinex-derivatives","BTCF0:USTF0",1648886612899,0.02312,46568.0,46559.0,0.032486]
["bitfinex-derivatives","BTCF0:USTF0",1648886682407,0.1778192,46558.0,46557.0,0.07210162]
["bitfinex-derivatives","BTCF0:USTF0",1648886700431,0.17775572,46568.0,46567.0,0.31166068]
["bitfinex-derivatives","BTCF0:USTF0",1648886772339,0.22237803,46565.0,46564.0,0.10739944]
["bitfinex-derivatives","BTCF0:USTF0",1648886864437,0.3562836,46561.0,46560.0,0.53312553]
["bitfinex-derivatives","BTCF0:USTF0",1648886934303,0.13320003,46543.0,46542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1648887000640,0.13336392,46544.0,46543.0,0.13317904]
["bitfinex-derivatives","BTCF0:USTF0",1648887012007,0.13336359,46545.0,46543.0,0.22182516]
["bitfinex-derivatives","BTCF0:USTF0",1648887089332,0.31146031,46542.0,46540.0,1.38536497]
["bitfinex-derivatives","BTCF0:USTF0",1648887202389,0.13649341,46547.0,46540.0,0.44349367]
["bitfinex-derivatives","BTCF0:USTF0",1648887262351,0.13339873,46552.0,46549.0,0.482225]
["bitfinex-derivatives","BTCF0:USTF0",1648887300657,0.13341246,46558.0,46557.0,0.44242167]
["bitfinex-derivatives","BTCF0:USTF0",1648887360329,0.17778768,46570.0,46569.0,0.65037656]
["bitfinex-derivatives","BTCF0:USTF0",1648887414117,0.32284763,46572.0,46570.0,0.44358914]
["bitfinex-derivatives","BTCF0:USTF0",1648887472025,0.13339306,46571.0,46567.0,0.53685119]
["bitfinex-derivatives","BTCF0:USTF0",1648887496512,0.13338844,46567.0,46566.0,3.71015367]
["bitfinex-derivatives","BTCF0:USTF0",1648887567197,0.25701035,46562.0,46560.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1648887606188,0.17784704,46565.0,46563.0,4.25831275]
["bitfinex-derivatives","BTCF0:USTF0",1648887650831,0.13342156,46563.0,46561.0,0.48699317]
["bitfinex-derivatives","BTCF0:USTF0",1648887718494,0.31126628,46556.0,46555.0,1.79554612]
["bitfinex-derivatives","BTCF0:USTF0",1648887795871,0.32294907,46540.0,46539.0,0.4877926]
["bitfinex-derivatives","BTCF0:USTF0",1648887800570,0.13345662,46540.0,46539.0,1.56243048]
["bitfinex-derivatives","BTCF0:USTF0",1648887880669,0.13343273,46523.0,46521.0,0.44383827]
["bitfinex-derivatives","BTCF0:USTF0",1648887942628,0.13347083,46526.0,46524.0,0.44407164]
["bitfinex-derivatives","BTCF0:USTF0",1648888020273,0.13339793,46545.0,46542.0,0.31058032]
["bitfinex-derivatives","BTCF0:USTF0",1648888023565,0.13339793,46544.0,46542.0,0.31161849]
["bitfinex-derivatives","BTCF0:USTF0",1648888133286,0.13331592,46512.0,46509.0,0.4884646]
["bitfinex-derivatives","BTCF0:USTF0",1648888202772,0.13352342,46513.0,46510.0,0.23405274]
["bitfinex-derivatives","BTCF0:USTF0",1648888235090,0.13339837,46531.0,46530.0,0.79214958]
["bitfinex-derivatives","BTCF0:USTF0",1648888245247,0.33427511,46549.0,46543.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648888308989,0.29248875,46562.0,46557.0,0.31063927]
["bitfinex-derivatives","BTCF0:USTF0",1648888378899,0.16801847,46558.0,46554.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1648888442627,0.13343395,46561.0,46560.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1648888459915,2.483e-05,46584.0,46581.0,0.17719597]
["bitfinex-derivatives","BTCF0:USTF0",1648888523819,0.27406271,46582.0,46581.0,0.06734188]
["bitfinex-derivatives","BTCF0:USTF0",1648888557375,0.31117846,46583.0,46581.0,0.51090833]
["bitfinex-derivatives","BTCF0:USTF0",1648888634474,0.63723557,46586.0,46585.0,0.09295777]
["bitfinex-derivatives","BTCF0:USTF0",1648888731446,0.13336154,46581.0,46580.0,0.07245162]
["bitfinex-derivatives","BTCF0:USTF0",1648888803912,0.20433505,46570.0,46568.0,0.03335579]
["bitfinex-derivatives","BTCF0:USTF0",1648888826848,0.13331832,46570.0,46567.0,0.03356271]
["bitfinex-derivatives","BTCF0:USTF0",1648888933826,0.25698904,46571.0,46569.0,0.4444282]
["bitfinex-derivatives","BTCF0:USTF0",1648888966404,0.13310568,46552.0,46548.0,0.22215586]
["bitfinex-derivatives","BTCF0:USTF0",1648889053463,0.37298722,46532.0,46531.0,0.13337253]
["bitfinex-derivatives","BTCF0:USTF0",1648889075741,0.24010675,46533.0,46531.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648889135884,0.22203787,46523.0,46521.0,0.54417195]
["bitfinex-derivatives","BTCF0:USTF0",1648889215401,0.24409466,46508.0,46505.0,0.22263571]
["bitfinex-derivatives","BTCF0:USTF0",1648889271817,0.13330807,46522.0,46521.0,0.17783342]
["bitfinex-derivatives","BTCF0:USTF0",1648889281884,0.0554121,46524.0,46523.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648889379280,0.01073,46519.0,46517.0,0.13341521]
["bitfinex-derivatives","BTCF0:USTF0",1648889424964,0.13326548,46511.0,46510.0,0.14460746]
["bitfinex-derivatives","BTCF0:USTF0",1648889507161,0.13328317,46516.0,46515.0,0.68027795]
["bitfinex-derivatives","BTCF0:USTF0",1648889588440,0.37396366,46535.0,46533.0,0.24540704]
["bitfinex-derivatives","BTCF0:USTF0",1648889617571,0.17794176,46531.0,46530.0,0.2287567]
["bitfinex-derivatives","BTCF0:USTF0",1648889702277,0.24081122,46550.0,46548.0,0.31116429]
["bitfinex-derivatives","BTCF0:USTF0",1648889718916,0.05566624,46553.0,46552.0,0.13341474]
["bitfinex-derivatives","BTCF0:USTF0",1648889821114,0.17792843,46545.0,46544.0,0.11371176]
["bitfinex-derivatives","BTCF0:USTF0",1648889877033,0.2222739,46560.0,46559.0,0.22225195]
["bitfinex-derivatives","BTCF0:USTF0",1648889919504,0.32929072,46532.0,46524.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648890018213,0.1332292,46553.0,46549.0,0.22218118]
["bitfinex-derivatives","BTCF0:USTF0",1648890135416,0.31108126,46540.0,46539.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648890248977,0.01156,46528.0,46525.0,0.48925515]
["bitfinex-derivatives","BTCF0:USTF0",1648890270799,0.02312,46528.0,46527.0,0.22227873]
["bitfinex-derivatives","BTCF0:USTF0",1648890358351,0.13310303,46525.0,46523.0,0.4896056]
["bitfinex-derivatives","BTCF0:USTF0",1648890463061,0.13325116,46541.0,46538.0,0.22217699]
["bitfinex-derivatives","BTCF0:USTF0",1648890482211,0.13334668,46533.0,46532.0,0.4446223]
["bitfinex-derivatives","BTCF0:USTF0",1648890596084,0.46328733,46547.0,46546.0,0.03337622]
["bitfinex-derivatives","BTCF0:USTF0",1648890644759,0.1778585,46557.0,46556.0,0.46713427]
["bitfinex-derivatives","BTCF0:USTF0",1648890710125,0.49501525,46573.0,46572.0,0.56633495]
["bitfinex-derivatives","BTCF0:USTF0",1648890740867,0.58403471,46570.0,46569.0,0.53398548]
["bitfinex-derivatives","BTCF0:USTF0",1648890801865,0.13325295,46579.0,46578.0,0.40018678]
["bitfinex-derivatives","BTCF0:USTF0",1648890901081,0.71700893,46582.0,46581.0,0.43081925]
["bitfinex-derivatives","BTCF0:USTF0",1648890981107,0.03332929,46587.0,46586.0,0.12550976]
["bitfinex-derivatives","BTCF0:USTF0",1648891029450,0.002,46583.0,46581.0,0.48792189]
["bitfinex-derivatives","BTCF0:USTF0",1648891110618,0.17766096,46583.0,46581.0,0.48807496]
["bitfinex-derivatives","BTCF0:USTF0",1648891146061,0.17772977,46582.0,46579.0,0.53265197]
["bitfinex-derivatives","BTCF0:USTF0",1648891275000,0.34433616,46588.0,46587.0,0.15396192]
["bitfinex-derivatives","BTCF0:USTF0",1648891289605,0.20839118,46562.0,46556.0,0.01185378]
["bitfinex-derivatives","BTCF0:USTF0",1648891346708,0.32132152,46550.0,46549.0,0.44367837]
["bitfinex-derivatives","BTCF0:USTF0",1648891413982,0.13309052,46567.0,46565.0,0.13319903]
["bitfinex-derivatives","BTCF0:USTF0",1648891434161,0.01156,46556.0,46551.0,0.52217882]
["bitfinex-derivatives","BTCF0:USTF0",1648891495501,0.44419172,46571.0,46568.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1648891565391,0.2221241,46563.0,46561.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648891606899,0.22193949,46565.0,46564.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648891754677,0.22217507,46578.0,46577.0,0.23151118]
["bitfinex-derivatives","BTCF0:USTF0",1648891809512,0.72323107,46585.0,46583.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1648891868837,0.13315501,46571.0,46570.0,0.25710325]
["bitfinex-derivatives","BTCF0:USTF0",1648891946885,0.01156,46556.0,46550.0,0.09264705]
["bitfinex-derivatives","BTCF0:USTF0",1648892017841,0.02312,46524.0,46521.0,0.4877049]
["bitfinex-derivatives","BTCF0:USTF0",1648892115872,0.22230762,46523.0,46520.0,0.48889541]
["bitfinex-derivatives","BTCF0:USTF0",1648892147583,0.17775046,46539.0,46533.0,3.19803952]
["bitfinex-derivatives","BTCF0:USTF0",1648892196878,0.1334068,46538.0,46537.0,0.08031793]
["bitfinex-derivatives","BTCF0:USTF0",1648892256426,0.14490314,46531.0,46527.0,0.23375909]
["bitfinex-derivatives","BTCF0:USTF0",1648892325408,0.17782223,46533.0,46530.0,0.23377194]
["bitfinex-derivatives","BTCF0:USTF0",1648892376586,0.15652406,46527.0,46526.0,0.53330221]
["bitfinex-derivatives","BTCF0:USTF0",1648892400540,0.17767068,46531.0,46527.0,1.43522616]
["bitfinex-derivatives","BTCF0:USTF0",1648892456464,0.001,46535.0,46529.0,0.23375493]
["bitfinex-derivatives","BTCF0:USTF0",1648892538614,0.13331768,46526.0,46525.0,0.947779]
["bitfinex-derivatives","BTCF0:USTF0",1648892557284,0.13329318,46532.0,46530.0,1.4878011]
["bitfinex-derivatives","BTCF0:USTF0",1648892641348,0.1333683,46559.0,46556.0,0.919155]
["bitfinex-derivatives","BTCF0:USTF0",1648892686810,0.17740332,46585.0,46581.0,0.17719321]
["bitfinex-derivatives","BTCF0:USTF0",1648892710522,0.13320565,46579.0,46578.0,0.44342896]
["bitfinex-derivatives","BTCF0:USTF0",1648892778875,0.1,46600.0,46594.0,0.29109467]
["bitfinex-derivatives","BTCF0:USTF0",1648892828786,0.02312,46679.0,46669.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648892880150,0.01148,46725.0,46716.0,0.13142594]
["bitfinex-derivatives","BTCF0:USTF0",1648892897389,0.20839118,46701.0,46695.0,0.21052354]
["bitfinex-derivatives","BTCF0:USTF0",1648892923371,0.20839118,46697.0,46690.0,0.13101434]
["bitfinex-derivatives","BTCF0:USTF0",1648892961451,0.3098118,46715.0,46708.0,0.30745453]
["bitfinex-derivatives","BTCF0:USTF0",1648892977873,0.24484133,46714.0,46708.0,0.13170048]
["bitfinex-derivatives","BTCF0:USTF0",1648893023735,0.03383,46683.0,46680.0,0.30767539]
["bitfinex-derivatives","BTCF0:USTF0",1648893064963,0.24298939,46667.0,46666.0,0.17608513]
["bitfinex-derivatives","BTCF0:USTF0",1648893114703,0.4814,46707.0,46695.0,0.13155068]
["bitfinex-derivatives","BTCF0:USTF0",1648893146419,0.13285179,46693.0,46691.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1648893185850,0.13285648,46701.0,46700.0,0.21983751]
["bitfinex-derivatives","BTCF0:USTF0",1648893210086,0.22156495,46703.0,46702.0,0.05445415]
["bitfinex-derivatives","BTCF0:USTF0",1648893257385,0.22148472,46706.0,46704.0,0.28410966]
["bitfinex-derivatives","BTCF0:USTF0",1648893269797,0.22145051,46711.0,46709.0,0.1330102]
["bitfinex-derivatives","BTCF0:USTF0",1648893319231,0.30996373,46703.0,46701.0,0.41226955]
["bitfinex-derivatives","BTCF0:USTF0",1648893355629,0.13288504,46699.0,46697.0,0.06912609]
["bitfinex-derivatives","BTCF0:USTF0",1648893367231,0.13288583,46697.0,46691.0,0.01182154]
["bitfinex-derivatives","BTCF0:USTF0",1648893434920,0.30996297,46706.0,46704.0,0.08458036]
["bitfinex-derivatives","BTCF0:USTF0",1648893452332,0.20204347,46700.0,46699.0,0.000213]
["bitfinex-derivatives","BTCF0:USTF0",1648893505968,0.13290516,46703.0,46702.0,0.23331807]
["bitfinex-derivatives","BTCF0:USTF0",1648893528127,0.02312,46692.0,46687.0,0.08757553]
["bitfinex-derivatives","BTCF0:USTF0",1648893574246,0.13291482,46694.0,46691.0,0.01182104]
["bitfinex-derivatives","BTCF0:USTF0",1648893623445,0.01156,46659.0,46651.0,0.0118299]
["bitfinex-derivatives","BTCF0:USTF0",1648893656207,0.02312,46653.0,46651.0,0.01183137]
["bitfinex-derivatives","BTCF0:USTF0",1648893665362,0.00905531,46663.0,46657.0,0.07655113]
["bitfinex-derivatives","BTCF0:USTF0",1648893708923,0.02312,46685.0,46682.0,0.02141328]
["bitfinex-derivatives","BTCF0:USTF0",1648893735057,0.03468,46654.0,46651.0,0.02142728]
["bitfinex-derivatives","BTCF0:USTF0",1648893763367,0.00794852,46637.0,46632.0,0.01183479]
["bitfinex-derivatives","BTCF0:USTF0",1648893797249,0.00889849,46645.0,46642.0,0.01383333]
["bitfinex-derivatives","BTCF0:USTF0",1648893857095,0.02312,46623.0,46613.0,0.01183867]
["bitfinex-derivatives","BTCF0:USTF0",1648893862394,0.09664,46621.0,46617.0,0.01183924]
["bitfinex-derivatives","BTCF0:USTF0",1648893896315,0.00891233,46622.0,46617.0,0.860944]
["bitfinex-derivatives","BTCF0:USTF0",1648893931085,0.13317076,46622.0,46619.0,0.01183921]
["bitfinex-derivatives","BTCF0:USTF0",1648893981554,0.133115,46632.0,46630.0,1.12309518]
["bitfinex-derivatives","BTCF0:USTF0",1648893993669,0.13317076,46629.0,46626.0,0.02143884]
["bitfinex-derivatives","BTCF0:USTF0",1648894058540,0.03468,46613.0,46605.0,0.01184201]
["bitfinex-derivatives","BTCF0:USTF0",1648894101989,0.14203352,46613.0,46612.0,0.48737184]
["bitfinex-derivatives","BTCF0:USTF0",1648894162900,0.0881657,46604.0,46602.0,0.48719648]
["bitfinex-derivatives","BTCF0:USTF0",1648894175687,0.18632185,46607.0,46606.0,0.4428661]
["bitfinex-derivatives","BTCF0:USTF0",1648894228467,0.04624383,46625.0,46617.0,0.01183924]
["bitfinex-derivatives","BTCF0:USTF0",1648894287425,0.00639153,46624.0,46622.0,0.70393404]
["bitfinex-derivatives","BTCF0:USTF0",1648894328620,2.46590424,46610.0,46608.0,0.48700767]
["bitfinex-derivatives","BTCF0:USTF0",1648894355933,0.00637046,46610.0,46607.0,0.01184247]
["bitfinex-derivatives","BTCF0:USTF0",1648894426967,0.13312068,46621.0,46620.0,0.48702238]
["bitfinex-derivatives","BTCF0:USTF0",1648894452934,0.13928766,46624.0,46623.0,0.027092]
["bitfinex-derivatives","BTCF0:USTF0",1648894505119,0.28251717,46631.0,46630.0,0.03329496]
["bitfinex-derivatives","BTCF0:USTF0",1648894555851,0.24718274,46655.0,46650.0,0.03329531]
["bitfinex-derivatives","BTCF0:USTF0",1648894601792,0.24640596,46664.0,46663.0,0.13248427]
["bitfinex-derivatives","BTCF0:USTF0",1648894612480,0.00529568,46655.0,46652.0,0.49853381]
["bitfinex-derivatives","BTCF0:USTF0",1648894675989,0.00531141,46644.0,46643.0,0.44147414]
["bitfinex-derivatives","BTCF0:USTF0",1648894729697,0.37762073,46652.0,46651.0,0.30880762]
["bitfinex-derivatives","BTCF0:USTF0",1648894836161,0.1330758,46665.0,46663.0,0.12557845]
["bitfinex-derivatives","BTCF0:USTF0",1648894837834,0.1330758,46666.0,46665.0,0.30862739]
["bitfinex-derivatives","BTCF0:USTF0",1648894903530,0.00807,46634.0,46633.0,0.13228945]
["bitfinex-derivatives","BTCF0:USTF0",1648894950796,0.13303647,46639.0,46637.0,0.52910567]
["bitfinex-derivatives","BTCF0:USTF0",1648895017631,0.20815257,46616.0,46612.0,0.22099616]
["bitfinex-derivatives","BTCF0:USTF0",1648895050593,0.01156,46593.0,46590.0,0.13279785]
["bitfinex-derivatives","BTCF0:USTF0",1648895070277,0.07019564,46588.0,46582.0,0.17690155]
["bitfinex-derivatives","BTCF0:USTF0",1648895141521,0.13326653,46589.0,46588.0,0.07489163]
["bitfinex-derivatives","BTCF0:USTF0",1648895172734,0.13325537,46584.0,46583.0,0.07489163]
["bitfinex-derivatives","BTCF0:USTF0",1648895233548,0.31095529,46584.0,46583.0,0.48741839]
["bitfinex-derivatives","BTCF0:USTF0",1648895321147,0.13326487,46569.0,46565.0,0.01185306]
["bitfinex-derivatives","BTCF0:USTF0",1648895378468,0.2062348,46565.0,46564.0,0.22200757]
["bitfinex-derivatives","BTCF0:USTF0",1648895401337,0.46162802,46565.0,46564.0,0.22210724]
["bitfinex-derivatives","BTCF0:USTF0",1648895469158,0.01073,46557.0,46553.0,0.17754293]
["bitfinex-derivatives","BTCF0:USTF0",1648895522901,0.29515394,46551.0,46550.0,0.22236917]
["bitfinex-derivatives","BTCF0:USTF0",1648895548312,0.02312,46563.0,46560.0,0.92435057]
["bitfinex-derivatives","BTCF0:USTF0",1648895611212,0.22052284,46576.0,46574.0,0.31088884]
["bitfinex-derivatives","BTCF0:USTF0",1648895714763,0.30956014,46567.0,46565.0,0.48881794]
["bitfinex-derivatives","BTCF0:USTF0",1648895769880,0.3097467,46566.0,46565.0,0.000306]
["bitfinex-derivatives","BTCF0:USTF0",1648895831172,0.22116309,46573.0,46571.0,0.31099034]
["bitfinex-derivatives","BTCF0:USTF0",1648895842159,0.17675588,46574.0,46571.0,0.92416524]
["bitfinex-derivatives","BTCF0:USTF0",1648895928559,0.30933254,46576.0,46573.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1648895991219,0.13260284,46582.0,46577.0,0.48869753]
["bitfinex-derivatives","BTCF0:USTF0",1648896051453,0.22097021,46588.0,46582.0,0.48869535]
["bitfinex-derivatives","BTCF0:USTF0",1648896110495,0.22106926,46590.0,46589.0,0.20760053]
["bitfinex-derivatives","BTCF0:USTF0",1648896205047,0.13237991,46573.0,46570.0,7.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1648896219730,0.15549991,46590.0,46581.0,0.26602118]
["bitfinex-derivatives","BTCF0:USTF0",1648896276314,0.1071,46619.0,46616.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1648896350951,0.17713327,46604.0,46594.0,0.000433]
["bitfinex-derivatives","BTCF0:USTF0",1648896399435,0.20839118,46579.0,46576.0,0.01185036]
["bitfinex-derivatives","BTCF0:USTF0",1648896424854,0.17646586,46584.0,46580.0,0.48802369]
["bitfinex-derivatives","BTCF0:USTF0",1648896498777,0.13280832,46614.0,46610.0,0.000533]
["bitfinex-derivatives","BTCF0:USTF0",1648896568863,0.13274997,46605.0,46604.0,0.50167792]
["bitfinex-derivatives","BTCF0:USTF0",1648896687401,0.17732299,46598.0,46585.0,0.10973535]
["bitfinex-derivatives","BTCF0:USTF0",1648896701677,0.17732299,46616.0,46610.0,3.22751076]
["bitfinex-derivatives","BTCF0:USTF0",1648896780253,0.31030437,46634.0,46630.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1648896860124,0.13311977,46642.0,46641.0,0.51972572]
["bitfinex-derivatives","BTCF0:USTF0",1648896922841,0.17746529,46635.0,46634.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1648896926314,0.13309842,46635.0,46634.0,0.70179261]
["bitfinex-derivatives","BTCF0:USTF0",1648897016903,0.13310948,46640.0,46636.0,0.6944]
["bitfinex-derivatives","BTCF0:USTF0",1648897044344,3.21928157,46683.0,46675.0,0.02141594]
["bitfinex-derivatives","BTCF0:USTF0",1648897089977,0.31006689,46668.0,46664.0,0.82054072]
["bitfinex-derivatives","BTCF0:USTF0",1648897140718,0.1771865,46687.0,46680.0,0.802474]
["bitfinex-derivatives","BTCF0:USTF0",1648897166778,0.02312,46687.0,46680.0,0.09007256]
["bitfinex-derivatives","BTCF0:USTF0",1648897196737,0.13275429,46716.0,46710.0,1.52414911]
["bitfinex-derivatives","BTCF0:USTF0",1648897238823,0.03468,46732.0,46722.0,0.760758]
["bitfinex-derivatives","BTCF0:USTF0",1648897292808,0.00588963,46679.0,46674.0,0.91416873]
["bitfinex-derivatives","BTCF0:USTF0",1648897332962,0.01156,46704.0,46702.0,0.01181953]
["bitfinex-derivatives","BTCF0:USTF0",1648897336507,0.1327932,46712.0,46703.0,0.000218]
["bitfinex-derivatives","BTCF0:USTF0",1648897367964,0.49216,46698.0,46694.0,0.23343433]
["bitfinex-derivatives","BTCF0:USTF0",1648897416094,0.20839118,46659.0,46649.0,0.000412]
["bitfinex-derivatives","BTCF0:USTF0",1648897465948,0.13285465,46675.0,46668.0,0.057852]
["bitfinex-derivatives","BTCF0:USTF0",1648897480928,0.02312,46685.0,46684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1648897519299,0.17728206,46671.0,46666.0,0.01182701]
["bitfinex-derivatives","BTCF0:USTF0",1648897583951,0.31021163,46679.0,46677.0,0.01182522]
["bitfinex-derivatives","BTCF0:USTF0",1648897633751,0.65790945,46670.0,46662.0,0.02142202]
["bitfinex-derivatives","BTCF0:USTF0",1648897643973,0.02029768,46659.0,46651.0,0.01174244]
["bitfinex-derivatives","BTCF0:USTF0",1648897704562,0.00873952,46655.0,46651.0,0.000566]
["bitfinex-derivatives","BTCF0:USTF0",1648897760880,0.13306595,46648.0,46646.0,0.48705858]
["bitfinex-derivatives","BTCF0:USTF0",1648897795948,0.31054836,46643.0,46642.0,0.59193031]
["bitfinex-derivatives","BTCF0:USTF0",1648897883193,0.17750161,46638.0,46637.0,0.03328725]
["bitfinex-derivatives","BTCF0:USTF0",1648897983071,0.14199547,46638.0,46637.0,1.39437229]
["bitfinex-derivatives","BTCF0:USTF0",1648897985243,0.13311724,46641.0,46640.0,0.85306983]
["bitfinex-derivatives","BTCF0:USTF0",1648898034056,0.14198644,46633.0,46631.0,0.30954834]
["bitfinex-derivatives","BTCF0:USTF0",1648898068932,0.14060285,46642.0,46641.0,0.003071]
["bitfinex-derivatives","BTCF0:USTF0",1648898135242,0.00764416,46659.0,46649.0,0.63061218]
["bitfinex-derivatives","BTCF0:USTF0",1648898139484,0.00764416,46656.0,46646.0,0.01183266]
["bitfinex-derivatives","BTCF0:USTF0",1648898215237,0.13307224,46649.0,46647.0,0.84676247]
["bitfinex-derivatives","BTCF0:USTF0",1648898247529,0.00757687,46659.0,46658.0,0.824475]
["bitfinex-derivatives","BTCF0:USTF0",1648898302208,0.13304,46658.0,46657.0,0.000215]
["bitfinex-derivatives","BTCF0:USTF0",1648898319683,0.17737634,46661.0,46660.0,0.822587]
["bitfinex-derivatives","BTCF0:USTF0",1648898376097,0.17735746,46670.0,46667.0,1.36747151]
["bitfinex-derivatives","BTCF0:USTF0",1648898430578,0.03468,46641.0,46632.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1648898488496,0.152972,46636.0,46635.0,0.48659892]
["bitfinex-derivatives","BTCF0:USTF0",1648898527135,0.01142882,46629.0,46626.0,0.48655626]
["bitfinex-derivatives","BTCF0:USTF0",1648898625232,0.22195294,46628.0,46623.0,0.53075698]
["bitfinex-derivatives","BTCF0:USTF0",1648898641802,0.20839118,46619.0,46615.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1648898707948,0.19464596,46615.0,46614.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1648898762563,0.00924234,46599.0,46596.0,0.069715]
["bitfinex-derivatives","BTCF0:USTF0",1648898835564,0.15605596,46589.0,46588.0,0.23279538]
["bitfinex-derivatives","BTCF0:USTF0",1648898854935,0.15612819,46587.0,46584.0,0.76522527]
["bitfinex-derivatives","BTCF0:USTF0",1648898907944,0.00813752,46595.0,46591.0,0.01184618]
["bitfinex-derivatives","BTCF0:USTF0",1648898943307,0.00811159,46603.0,46601.0,0.48871776]
["bitfinex-derivatives","BTCF0:USTF0",1648899023371,0.21995118,46596.0,46595.0,0.4438953]
["bitfinex-derivatives","BTCF0:USTF0",1648899030234,0.02312,46592.0,46590.0,0.4438953]
["bitfinex-derivatives","BTCF0:USTF0",1648899134800,0.13320096,46608.0,46602.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1648899211378,0.13318207,46615.0,46612.0,0.53220132]
["bitfinex-derivatives","BTCF0:USTF0",1648899277203,0.24087044,46636.0,46635.0,0.44343334]
["bitfinex-derivatives","BTCF0:USTF0",1648899282957,0.13309469,46634.0,46632.0,0.06433351]
["bitfinex-derivatives","BTCF0:USTF0",1648899394618,0.17753802,46612.0,46609.0,0.53232205]
["bitfinex-derivatives","BTCF0:USTF0",1648899438995,0.2219464,46621.0,46617.0,0.48832437]
["bitfinex-derivatives","BTCF0:USTF0",1648899461258,0.13306788,46639.0,46630.0,0.000673]
["bitfinex-derivatives","BTCF0:USTF0",1648899510298,0.18887352,46650.0,46647.0,0.44304104]
["bitfinex-derivatives","BTCF0:USTF0",1648899593830,0.00049225,46651.0,46650.0,3.19837488]
["bitfinex-derivatives","BTCF0:USTF0",1648899687541,0.20924349,46650.0,46649.0,0.17204009]
["bitfinex-derivatives","BTCF0:USTF0",1648899695441,0.13309569,46650.0,46649.0,0.65898438]
["bitfinex-derivatives","BTCF0:USTF0",1648899791349,0.18884245,46638.0,46637.0,0.37627105]
["bitfinex-derivatives","BTCF0:USTF0",1648899850538,0.17715759,46642.0,46640.0,0.2615865]
["bitfinex-derivatives","BTCF0:USTF0",1648899910045,0.30965944,46641.0,46640.0,0.23350695]
["bitfinex-derivatives","BTCF0:USTF0",1648900020029,0.01133888,46638.0,46637.0,0.33506276]
["bitfinex-derivatives","BTCF0:USTF0",1648900132995,0.13287906,46628.0,46626.0,0.06434102]
["bitfinex-derivatives","BTCF0:USTF0",1648900189471,0.02312,46626.0,46622.0,0.23315303]
["bitfinex-derivatives","BTCF0:USTF0",1648900207326,0.13282947,46627.0,46625.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1648900251048,0.17712997,46625.0,46622.0,0.23317291]
["bitfinex-derivatives","BTCF0:USTF0",1648900315862,0.02312,46588.0,46585.0,0.01184794]
["bitfinex-derivatives","BTCF0:USTF0",1648900383059,0.21177045,46592.0,46584.0,0.002094]
["bitfinex-derivatives","BTCF0:USTF0",1648900480644,0.00617376,46584.0,46583.0,0.01988934]
["bitfinex-derivatives","BTCF0:USTF0",1648900521860,0.13453332,46574.0,46569.0,0.01185118]
["bitfinex-derivatives","BTCF0:USTF0",1648900568223,0.15595097,46565.0,46560.0,0.11205315]
["bitfinex-derivatives","BTCF0:USTF0",1648900588067,0.17710796,46561.0,46557.0,0.10022966]
["bitfinex-derivatives","BTCF0:USTF0",1648900649591,0.13285247,46545.0,46540.0,0.118657]
["bitfinex-derivatives","BTCF0:USTF0",1648900703437,0.17708534,46551.0,46546.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648900767989,0.13923087,46545.0,46544.0,0.01177581]
["bitfinex-derivatives","BTCF0:USTF0",1648900798177,0.244702,46545.0,46544.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1648900857270,0.13275246,46533.0,46529.0,0.14160229]
["bitfinex-derivatives","BTCF0:USTF0",1648900873532,0.1,46532.0,46529.0,0.01186198]
["bitfinex-derivatives","BTCF0:USTF0",1648900897642,0.17686495,46531.0,46529.0,0.142223]
["bitfinex-derivatives","BTCF0:USTF0",1648900965933,0.23009029,46529.0,46527.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648901007561,0.00870227,46513.0,46501.0,0.16286537]
["bitfinex-derivatives","BTCF0:USTF0",1648901062304,0.03170428,46475.0,46469.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648901073211,0.0882005,46444.0,46439.0,0.4442222]
["bitfinex-derivatives","BTCF0:USTF0",1648901090974,0.00640947,46467.0,46461.0,0.01187949]
["bitfinex-derivatives","BTCF0:USTF0",1648901127312,0.01508123,46494.0,46486.0,0.17209289]
["bitfinex-derivatives","BTCF0:USTF0",1648901139485,0.24007216,46504.0,46494.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1648901186503,0.1631635,46583.0,46578.0,0.67627354]
["bitfinex-derivatives","BTCF0:USTF0",1648901211041,0.4814,46652.0,46637.0,0.22839118]
["bitfinex-derivatives","BTCF0:USTF0",1648901235174,0.004144,46701.0,46689.0,0.22839118]
["bitfinex-derivatives","BTCF0:USTF0",1648901239583,0.1766971,46709.0,46707.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1648901262394,0.25,46784.0,46758.0,0.17109054]
["bitfinex-derivatives","BTCF0:USTF0",1648901285706,0.49209,46702.0,46673.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1648901316498,0.02141537,46704.0,46694.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1648901337046,0.4814,46695.0,46684.0,0.18716442]
["bitfinex-derivatives","BTCF0:USTF0",1648901364286,0.4814,46638.0,46628.0,0.1305739]
["bitfinex-derivatives","BTCF0:USTF0",1648901384870,0.17197454,46519.0,46515.0,0.01760114]
["bitfinex-derivatives","BTCF0:USTF0",1648901399885,0.02153768,46439.0,46438.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1648901405298,0.02312,46408.0,46387.0,0.01189251]
["bitfinex-derivatives","BTCF0:USTF0",1648901421709,0.03389,46353.0,46330.0,0.01190876]
["bitfinex-derivatives","BTCF0:USTF0",1648901441815,0.25,46347.0,46322.0,0.02158292]
["bitfinex-derivatives","BTCF0:USTF0",1648901448532,0.18161285,46356.0,46341.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1648901471741,0.21121211,46434.0,46423.0,0.02153603]
["bitfinex-derivatives","BTCF0:USTF0",1648901489021,0.04813999,46500.0,46490.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1648901493988,0.02148429,46562.0,46544.0,0.39538213]
["bitfinex-derivatives","BTCF0:USTF0",1648901511660,0.03468,46509.0,46484.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1648901530699,3.22423575,46559.0,46544.0,0.07557358]
["bitfinex-derivatives","BTCF0:USTF0",1648901535901,0.17193156,46531.0,46507.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648901561432,0.002,46506.0,46504.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648901572229,0.0860855,46494.0,46481.0,0.09019445]
["bitfinex-derivatives","BTCF0:USTF0",1648901587397,0.004123,46534.0,46513.0,0.04461747]
["bitfinex-derivatives","BTCF0:USTF0",1648901599648,0.30938494,46575.0,46574.0,0.02152482]
["bitfinex-derivatives","BTCF0:USTF0",1648901616640,0.02312,46600.0,46588.0,0.02146314]
["bitfinex-derivatives","BTCF0:USTF0",1648901633559,0.20839118,46640.0,46621.0,0.68979118]
["bitfinex-derivatives","BTCF0:USTF0",1648901660788,0.06441785,46571.0,46560.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648901677653,0.02312,46596.0,46574.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1648901702278,0.1288701,46575.0,46573.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648901727374,0.44271329,46636.0,46620.0,0.02144706]
["bitfinex-derivatives","BTCF0:USTF0",1648901774410,0.26171329,46644.0,46634.0,0.0214409]
["bitfinex-derivatives","BTCF0:USTF0",1648901783130,1.07265,46617.0,46606.0,0.30979098]
["bitfinex-derivatives","BTCF0:USTF0",1648901807526,0.003,46586.0,46585.0,0.0127449]
["bitfinex-derivatives","BTCF0:USTF0",1648901835262,0.13273088,46626.0,46613.0,0.24307118]
["bitfinex-derivatives","BTCF0:USTF0",1648901847083,0.13270193,46590.0,46572.0,0.13281444]
["bitfinex-derivatives","BTCF0:USTF0",1648901871504,0.0668728,46613.0,46609.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648901934259,0.27011573,46633.0,46632.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648901979783,0.1326518,46677.0,46672.0,0.20822137]
["bitfinex-derivatives","BTCF0:USTF0",1648902009267,0.48653115,46688.0,46681.0,0.34100124]
["bitfinex-derivatives","BTCF0:USTF0",1648902034321,0.17710971,46690.0,46689.0,0.19802928]
["bitfinex-derivatives","BTCF0:USTF0",1648902064697,0.003,46715.0,46700.0,0.68353478]
["bitfinex-derivatives","BTCF0:USTF0",1648902070140,0.17668937,46727.0,46714.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1648902104124,0.13275376,46719.0,46718.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648902136593,0.20839118,46705.0,46702.0,0.13231727]
["bitfinex-derivatives","BTCF0:USTF0",1648902164291,0.002,46665.0,46657.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648902192870,0.4814,46679.0,46667.0,0.02142409]
["bitfinex-derivatives","BTCF0:USTF0",1648902228077,0.06428088,46671.0,46665.0,0.13255105]
["bitfinex-derivatives","BTCF0:USTF0",1648902278478,0.31028347,46648.0,46645.0,0.17718608]
["bitfinex-derivatives","BTCF0:USTF0",1648902315307,0.17734955,46657.0,46654.0,0.3217805]
["bitfinex-derivatives","BTCF0:USTF0",1648902328274,0.13287013,46675.0,46672.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1648902373082,0.31013808,46653.0,46648.0,0.22152395]
["bitfinex-derivatives","BTCF0:USTF0",1648902419595,0.2402835,46669.0,46661.0,0.24271798]
["bitfinex-derivatives","BTCF0:USTF0",1648902426268,0.2402835,46669.0,46661.0,0.34465934]
["bitfinex-derivatives","BTCF0:USTF0",1648902477606,0.13299921,46671.0,46666.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1648902493351,0.4299852,46701.0,46690.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1648902543406,0.1784532,46710.0,46709.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1648902561755,0.13268809,46709.0,46706.0,0.00971]
["bitfinex-derivatives","BTCF0:USTF0",1648902593195,0.18948157,46764.0,46750.0,0.02138559]
["bitfinex-derivatives","BTCF0:USTF0",1648902632896,0.23988032,46757.0,46756.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648902664196,0.41689576,46772.0,46771.0,1.47557341]
["bitfinex-derivatives","BTCF0:USTF0",1648902683228,0.03468,46754.0,46753.0,6.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1648902717722,0.2820878,46699.0,46698.0,0.02140846]
["bitfinex-derivatives","BTCF0:USTF0",1648902734078,0.22403662,46748.0,46735.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1648902752342,0.00534716,46757.0,46752.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648902782041,0.0053207,46753.0,46749.0,0.83389488]
["bitfinex-derivatives","BTCF0:USTF0",1648902808732,0.00505554,46749.0,46748.0,0.56246955]
["bitfinex-derivatives","BTCF0:USTF0",1648902817359,0.1328051,46759.0,46756.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648902844545,0.13217646,46813.0,46800.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1648902864957,0.13215138,46802.0,46778.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1648902905991,0.18800701,46840.0,46830.0,0.68979118]
["bitfinex-derivatives","BTCF0:USTF0",1648902914345,0.13217366,46840.0,46816.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1648902948673,0.30874213,46838.0,46826.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1648902974496,0.01156,46841.0,46831.0,0.27245103]
["bitfinex-derivatives","BTCF0:USTF0",1648903013036,0.13235201,46828.0,46813.0,0.0331449]
["bitfinex-derivatives","BTCF0:USTF0",1648903015054,0.13235201,46827.0,46813.0,0.02135451]
["bitfinex-derivatives","BTCF0:USTF0",1648903063365,0.01156,46845.0,46840.0,0.02134197]
["bitfinex-derivatives","BTCF0:USTF0",1648903091912,0.00550504,46826.0,46811.0,0.08372505]
["bitfinex-derivatives","BTCF0:USTF0",1648903105929,0.00673953,46809.0,46801.0,0.1002517]
["bitfinex-derivatives","BTCF0:USTF0",1648903124275,0.0957167,46819.0,46818.0,5.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1648903159745,0.20839118,46807.0,46805.0,0.01179122]
["bitfinex-derivatives","BTCF0:USTF0",1648903166796,0.02312,46795.0,46786.0,0.01179511]
["bitfinex-derivatives","BTCF0:USTF0",1648903193955,0.00896262,46824.0,46819.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648903230016,0.00767899,46854.0,46843.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1648903254533,0.00768367,46803.0,46786.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1648903266446,0.00741519,46838.0,46817.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1648903304658,0.13241782,46838.0,46829.0,0.06710128]
["bitfinex-derivatives","BTCF0:USTF0",1648903370326,0.42530721,46839.0,46833.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648903417699,0.24203152,46838.0,46834.0,0.06405497]
["bitfinex-derivatives","BTCF0:USTF0",1648903419605,0.17664852,46840.0,46833.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648903469330,0.1325057,46844.0,46843.0,0.10019891]
["bitfinex-derivatives","BTCF0:USTF0",1648903524381,0.82779625,46841.0,46840.0,0.21786237]
["bitfinex-derivatives","BTCF0:USTF0",1648903580557,0.03468,46811.0,46805.0,0.01179147]
["bitfinex-derivatives","BTCF0:USTF0",1648903601925,0.03468,46787.0,46774.0,0.48000437]
["bitfinex-derivatives","BTCF0:USTF0",1648903613636,0.24796743,46794.0,46776.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648903647981,0.02312,46772.0,46756.0,0.023304]
["bitfinex-derivatives","BTCF0:USTF0",1648903659845,0.63691764,46793.0,46776.0,0.02137151]
["bitfinex-derivatives","BTCF0:USTF0",1648903704714,0.13225631,46786.0,46776.0,0.0120002]
["bitfinex-derivatives","BTCF0:USTF0",1648903774856,0.86391996,46791.0,46790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1648903827030,0.16725153,46802.0,46795.0,0.01202198]
["bitfinex-derivatives","BTCF0:USTF0",1648903838866,0.30939585,46803.0,46799.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648903893320,0.01156,46795.0,46792.0,0.44907604]
["bitfinex-derivatives","BTCF0:USTF0",1648903932413,0.32109918,46785.0,46783.0,0.0117986]
["bitfinex-derivatives","BTCF0:USTF0",1648903978792,0.32078501,46796.0,46795.0,0.00023121]
["bitfinex-derivatives","BTCF0:USTF0",1648904021731,0.00625675,46760.0,46758.0,0.000238]
["bitfinex-derivatives","BTCF0:USTF0",1648904064593,0.00572204,46784.0,46780.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1648904095449,0.00733628,46777.0,46766.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1648904108763,0.24394623,46777.0,46766.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1648904154538,0.25043108,46785.0,46779.0,0.43509498]
["bitfinex-derivatives","BTCF0:USTF0",1648904211286,2.033e-05,46746.0,46745.0,3.0530233]
["bitfinex-derivatives","BTCF0:USTF0",1648904246824,0.00731367,46742.0,46732.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648904267007,0.02312,46725.0,46713.0,0.0118136]
["bitfinex-derivatives","BTCF0:USTF0",1648904298140,0.01156,46704.0,46698.0,0.01181685]
["bitfinex-derivatives","BTCF0:USTF0",1648904341728,0.20839118,46693.0,46686.0,0.02141172]
["bitfinex-derivatives","BTCF0:USTF0",1648904349707,0.21995118,46693.0,46688.0,0.12869254]
["bitfinex-derivatives","BTCF0:USTF0",1648904386813,0.15576542,46725.0,46717.0,0.06432757]
["bitfinex-derivatives","BTCF0:USTF0",1648904431696,0.1327864,46716.0,46710.0,0.08734491]
["bitfinex-derivatives","BTCF0:USTF0",1648904451703,2.38e-05,46716.0,46713.0,0.44097785]
["bitfinex-derivatives","BTCF0:USTF0",1648904473102,0.17693565,46757.0,46745.0,0.23092073]
["bitfinex-derivatives","BTCF0:USTF0",1648904530322,0.00604358,46706.0,46680.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1648904544139,0.0058742,46703.0,46695.0,0.000124]
["bitfinex-derivatives","BTCF0:USTF0",1648904581494,0.02312,46696.0,46693.0,0.17132897]
["bitfinex-derivatives","BTCF0:USTF0",1648904630613,0.2448642,46683.0,46682.0,0.01182424]
["bitfinex-derivatives","BTCF0:USTF0",1648904662189,0.90954291,46682.0,46681.0,0.22128713]
["bitfinex-derivatives","BTCF0:USTF0",1648904694264,0.00531246,46653.0,46648.0,0.22136574]
["bitfinex-derivatives","BTCF0:USTF0",1648904729209,0.1329652,46663.0,46660.0,0.4876341]
["bitfinex-derivatives","BTCF0:USTF0",1648904753133,0.24312795,46684.0,46683.0,0.17136618]
["bitfinex-derivatives","BTCF0:USTF0",1648904786230,0.42038956,46674.0,46673.0,0.19105634]
["bitfinex-derivatives","BTCF0:USTF0",1648904827818,0.12732833,46644.0,46643.0,0.01183297]
["bitfinex-derivatives","BTCF0:USTF0",1648904849341,0.24344223,46654.0,46651.0,0.01193946]
["bitfinex-derivatives","BTCF0:USTF0",1648904896324,0.4796,46729.0,46716.0,0.07317901]
["bitfinex-derivatives","BTCF0:USTF0",1648904929710,0.02312,46682.0,46678.0,0.30958312]
["bitfinex-derivatives","BTCF0:USTF0",1648904959113,0.004,46726.0,46718.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648904975968,0.4796,46714.0,46706.0,0.30847708]
["bitfinex-derivatives","BTCF0:USTF0",1648905036326,0.24021271,46711.0,46710.0,0.05560651]
["bitfinex-derivatives","BTCF0:USTF0",1648905064860,0.13287734,46721.0,46719.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1648905119705,0.23899643,46714.0,46712.0,0.22059558]
["bitfinex-derivatives","BTCF0:USTF0",1648905173078,0.15581308,46731.0,46729.0,0.13228946]
["bitfinex-derivatives","BTCF0:USTF0",1648905211618,0.45321657,46746.0,46744.0,0.13242582]
["bitfinex-derivatives","BTCF0:USTF0",1648905261174,0.24132367,46753.0,46751.0,0.1766079]
["bitfinex-derivatives","BTCF0:USTF0",1648905280113,0.24132367,46750.0,46749.0,0.33333091]
["bitfinex-derivatives","BTCF0:USTF0",1648905304954,0.13258043,46778.0,46776.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648905360136,0.28092588,46780.0,46777.0,0.58626263]
["bitfinex-derivatives","BTCF0:USTF0",1648905377034,0.24023296,46762.0,46761.0,0.44212811]
["bitfinex-derivatives","BTCF0:USTF0",1648905435755,0.13247745,46794.0,46790.0,0.012468]
["bitfinex-derivatives","BTCF0:USTF0",1648905480524,0.25403039,46804.0,46803.0,0.03211026]
["bitfinex-derivatives","BTCF0:USTF0",1648905510892,0.13255261,46814.0,46812.0,0.05615174]
["bitfinex-derivatives","BTCF0:USTF0",1648905522204,0.33049073,46810.0,46809.0,0.06038747]
["bitfinex-derivatives","BTCF0:USTF0",1648905588507,0.37482602,46803.0,46802.0,0.10103962]
["bitfinex-derivatives","BTCF0:USTF0",1648905630604,0.13251347,46797.0,46795.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648905670453,0.14400576,46808.0,46802.0,0.01179332]
["bitfinex-derivatives","BTCF0:USTF0",1648905695853,0.13232991,46836.0,46826.0,0.034588]
["bitfinex-derivatives","BTCF0:USTF0",1648905726071,0.02312,46932.0,46913.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1648905735182,0.26050538,46924.0,46908.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648905763759,0.23740354,46918.0,46910.0,0.20395708]
["bitfinex-derivatives","BTCF0:USTF0",1648905796695,0.1321413,46919.0,46914.0,0.13169634]
["bitfinex-derivatives","BTCF0:USTF0",1648905825128,0.30832971,46923.0,46922.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648905869235,0.2074313,46917.0,46909.0,0.12103723]
["bitfinex-derivatives","BTCF0:USTF0",1648905881554,8.101e-05,46913.0,46912.0,0.35249409]
["bitfinex-derivatives","BTCF0:USTF0",1648905907292,0.01156,46898.0,46897.0,0.30706572]
["bitfinex-derivatives","BTCF0:USTF0",1648905959018,0.02312,46917.0,46908.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648905981755,0.17627544,46908.0,46901.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648906030636,0.000145,46902.0,46898.0,0.01176894]
["bitfinex-derivatives","BTCF0:USTF0",1648906091578,0.02293206,46898.0,46897.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1648906104256,0.003,46888.0,46884.0,0.01177365]
["bitfinex-derivatives","BTCF0:USTF0",1648906165093,0.000145,46864.0,46855.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1648906193898,0.02312,46857.0,46856.0,0.01177857]
["bitfinex-derivatives","BTCF0:USTF0",1648906241227,0.13239787,46857.0,46854.0,0.48516862]
["bitfinex-derivatives","BTCF0:USTF0",1648906260965,0.4796,46871.0,46859.0,0.48487989]
["bitfinex-derivatives","BTCF0:USTF0",1648906310466,0.27049776,46885.0,46879.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648906355971,0.17654412,46865.0,46858.0,0.01177915]
["bitfinex-derivatives","BTCF0:USTF0",1648906408372,0.13249451,46853.0,46851.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648906430007,0.10749486,46873.0,46870.0,0.48394542]
["bitfinex-derivatives","BTCF0:USTF0",1648906472978,0.23995662,46881.0,46880.0,0.31915251]
["bitfinex-derivatives","BTCF0:USTF0",1648906508584,0.13244954,46876.0,46874.0,0.4840028]
["bitfinex-derivatives","BTCF0:USTF0",1648906557351,0.01156,46931.0,46920.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648906574021,0.02312,46925.0,46916.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648906627499,0.13215208,46907.0,46897.0,0.01177001]
["bitfinex-derivatives","BTCF0:USTF0",1648906671991,0.17650778,46895.0,46894.0,0.69345464]
["bitfinex-derivatives","BTCF0:USTF0",1648906687149,0.01156,46890.0,46888.0,0.48328606]
["bitfinex-derivatives","BTCF0:USTF0",1648906710670,0.00706161,46844.0,46836.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648906776473,0.13236909,46855.0,46853.0,0.0117819]
["bitfinex-derivatives","BTCF0:USTF0",1648906790170,0.13236909,46852.0,46850.0,0.01378189]
["bitfinex-derivatives","BTCF0:USTF0",1648906865193,0.02312,46823.0,46821.0,0.01178761]
["bitfinex-derivatives","BTCF0:USTF0",1648906898394,0.17669164,46826.0,46825.0,0.44060143]
["bitfinex-derivatives","BTCF0:USTF0",1648906949458,0.17677843,46823.0,46822.0,0.49638915]
["bitfinex-derivatives","BTCF0:USTF0",1648906956067,0.17678451,46823.0,46821.0,0.01178857]
["bitfinex-derivatives","BTCF0:USTF0",1648907019915,0.13258332,46824.0,46820.0,0.000228]
["bitfinex-derivatives","BTCF0:USTF0",1648907061702,0.13237704,46824.0,46823.0,0.04694372]
["bitfinex-derivatives","BTCF0:USTF0",1648907098133,0.02312,46816.0,46815.0,0.05486336]
["bitfinex-derivatives","BTCF0:USTF0",1648907126629,0.74339847,46804.0,46803.0,0.44011425]
["bitfinex-derivatives","BTCF0:USTF0",1648907172979,0.2439496,46800.0,46799.0,0.49692703]
["bitfinex-derivatives","BTCF0:USTF0",1648907252647,0.24357555,46804.0,46802.0,0.01179372]
["bitfinex-derivatives","BTCF0:USTF0",1648907293684,0.48649862,46779.0,46772.0,0.27683386]
["bitfinex-derivatives","BTCF0:USTF0",1648907307067,0.20839118,46773.0,46762.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1648907354206,0.13557559,46778.0,46776.0,0.30824702]
["bitfinex-derivatives","BTCF0:USTF0",1648907415124,0.08107009,46783.0,46778.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648907429501,0.24148796,46776.0,46771.0,0.30773884]
["bitfinex-derivatives","BTCF0:USTF0",1648907505661,0.13262329,46776.0,46775.0,0.21995733]
["bitfinex-derivatives","BTCF0:USTF0",1648907535601,0.13263962,46777.0,46775.0,0.47477284]
["bitfinex-derivatives","BTCF0:USTF0",1648907556168,0.13270367,46773.0,46772.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1648907630667,0.82638884,46773.0,46772.0,0.24358833]
["bitfinex-derivatives","BTCF0:USTF0",1648907686198,0.13271365,46756.0,46753.0,0.44142307]
["bitfinex-derivatives","BTCF0:USTF0",1648907746532,0.010915,46769.0,46765.0,0.13226615]
["bitfinex-derivatives","BTCF0:USTF0",1648907790684,0.20839118,46744.0,46741.0,0.22066853]
["bitfinex-derivatives","BTCF0:USTF0",1648907816990,0.20816534,46744.0,46742.0,0.44115334]
["bitfinex-derivatives","BTCF0:USTF0",1648907852003,0.001,46746.0,46744.0,0.1194822]
["bitfinex-derivatives","BTCF0:USTF0",1648907913662,0.34287621,46732.0,46731.0,0.13276604]
["bitfinex-derivatives","BTCF0:USTF0",1648907927011,0.13268184,46734.0,46732.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648907954786,0.1326944,46726.0,46724.0,0.54085119]
["bitfinex-derivatives","BTCF0:USTF0",1648908045516,0.17664539,46756.0,46755.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1648908057116,0.13244313,46769.0,46768.0,3.06802981]
["bitfinex-derivatives","BTCF0:USTF0",1648908122048,0.58077932,46795.0,46794.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1648908173693,0.01141055,46755.0,46745.0,0.50262]
["bitfinex-derivatives","BTCF0:USTF0",1648908235313,0.13235913,46773.0,46770.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648908297946,0.16677378,46745.0,46740.0,0.17681227]
["bitfinex-derivatives","BTCF0:USTF0",1648908336689,0.01156,46727.0,46723.0,0.13255108]
["bitfinex-derivatives","BTCF0:USTF0",1648908374396,0.20839118,46692.0,46686.0,0.32939943]
["bitfinex-derivatives","BTCF0:USTF0",1648908403652,0.17586909,46701.0,46699.0,0.13266815]
["bitfinex-derivatives","BTCF0:USTF0",1648908458578,0.21950972,46694.0,46691.0,0.06328334]
["bitfinex-derivatives","BTCF0:USTF0",1648908503364,0.03326517,46684.0,46683.0,0.12614179]
["bitfinex-derivatives","BTCF0:USTF0",1648908543410,0.30704169,46678.0,46677.0,0.18959565]
["bitfinex-derivatives","BTCF0:USTF0",1648908601512,0.24074942,46695.0,46687.0,0.29518512]
["bitfinex-derivatives","BTCF0:USTF0",1648908625370,0.11334154,46683.0,46680.0,0.1328491]
["bitfinex-derivatives","BTCF0:USTF0",1648908666768,1.31372278,46667.0,46666.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1648908743631,0.30696977,46704.0,46696.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648908757974,0.4185347,46680.0,46675.0,0.17716275]
["bitfinex-derivatives","BTCF0:USTF0",1648908828149,0.02312,46682.0,46680.0,0.13283069]
["bitfinex-derivatives","BTCF0:USTF0",1648908876911,0.17587705,46681.0,46679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1648908889840,0.17594113,46684.0,46681.0,0.68577184]
["bitfinex-derivatives","BTCF0:USTF0",1648908945248,0.16662974,46679.0,46677.0,0.3101826]
["bitfinex-derivatives","BTCF0:USTF0",1648909018255,0.13170868,46692.0,46691.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648909038169,0.45582161,46695.0,46694.0,0.15597846]
["bitfinex-derivatives","BTCF0:USTF0",1648909098664,0.13170507,46738.0,46727.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648909142845,0.13184584,46718.0,46717.0,0.30983872]
["bitfinex-derivatives","BTCF0:USTF0",1648909196587,0.21983452,46723.0,46722.0,0.15594637]
["bitfinex-derivatives","BTCF0:USTF0",1648909212223,0.17586066,46730.0,46724.0,0.17696369]
["bitfinex-derivatives","BTCF0:USTF0",1648909267735,0.26825258,46730.0,46728.0,0.22151739]
["bitfinex-derivatives","BTCF0:USTF0",1648909336266,0.30738595,46703.0,46702.0,0.31008694]
["bitfinex-derivatives","BTCF0:USTF0",1648909398676,0.01156,46699.0,46695.0,0.48731954]
["bitfinex-derivatives","BTCF0:USTF0",1648909447344,0.18770374,46698.0,46696.0,0.36260482]
["bitfinex-derivatives","BTCF0:USTF0",1648909517894,0.13196001,46695.0,46693.0,0.13222234]
["bitfinex-derivatives","BTCF0:USTF0",1648909601267,0.13211639,46714.0,46713.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1648909649285,0.13226186,46720.0,46719.0,2.51344613]
["bitfinex-derivatives","BTCF0:USTF0",1648909667684,0.13224941,46701.0,46699.0,0.01182032]
["bitfinex-derivatives","BTCF0:USTF0",1648909733134,0.38495071,46713.0,46712.0,0.31010206]
["bitfinex-derivatives","BTCF0:USTF0",1648909792539,0.24095443,46712.0,46711.0,0.46607594]
["bitfinex-derivatives","BTCF0:USTF0",1648909813197,0.13227242,46708.0,46707.0,0.32152512]
["bitfinex-derivatives","BTCF0:USTF0",1648909893918,0.41737574,46690.0,46689.0,0.65158852]
["bitfinex-derivatives","BTCF0:USTF0",1648909910381,0.034559,46684.0,46683.0,0.44325243]
["bitfinex-derivatives","BTCF0:USTF0",1648909960369,0.30852558,46676.0,46673.0,0.23779112]
["bitfinex-derivatives","BTCF0:USTF0",1648909975755,0.02312,46665.0,46663.0,0.31021359]
["bitfinex-derivatives","BTCF0:USTF0",1648910000197,0.003,46635.0,46625.0,0.01183756]
["bitfinex-derivatives","BTCF0:USTF0",1648910063876,0.49549871,46633.0,46632.0,0.44569682]
["bitfinex-derivatives","BTCF0:USTF0",1648910107050,0.12296084,46623.0,46622.0,0.31061977]
["bitfinex-derivatives","BTCF0:USTF0",1648910118358,0.17624894,46631.0,46630.0,0.58401143]
["bitfinex-derivatives","BTCF0:USTF0",1648910174884,0.22026277,46627.0,46626.0,0.31064978]
["bitfinex-derivatives","BTCF0:USTF0",1648910217356,0.13226814,46630.0,46628.0,0.26481077]
["bitfinex-derivatives","BTCF0:USTF0",1648910266475,3.31684596,46640.0,46636.0,0.36199253]
["bitfinex-derivatives","BTCF0:USTF0",1648910310509,3.34392862,46620.0,46618.0,0.17735521]
["bitfinex-derivatives","BTCF0:USTF0",1648910369390,0.22296921,46604.0,46600.0,0.10346934]
["bitfinex-derivatives","BTCF0:USTF0",1648910383130,3.63101521,46589.0,46587.0,0.17741408]
["bitfinex-derivatives","BTCF0:USTF0",1648910430029,0.45873612,46587.0,46586.0,0.23196327]
["bitfinex-derivatives","BTCF0:USTF0",1648910468328,0.34179895,46600.0,46597.0,0.13314185]
["bitfinex-derivatives","BTCF0:USTF0",1648910537462,0.45920622,46592.0,46591.0,0.58737463]
["bitfinex-derivatives","BTCF0:USTF0",1648910556584,0.30885992,46594.0,46592.0,0.13175751]
["bitfinex-derivatives","BTCF0:USTF0",1648910648411,0.13248458,46596.0,46595.0,0.92360727]
["bitfinex-derivatives","BTCF0:USTF0",1648910688836,0.30894814,46620.0,46619.0,0.20424565]
["bitfinex-derivatives","BTCF0:USTF0",1648910754725,0.13221813,46603.0,46602.0,0.13310782]
["bitfinex-derivatives","BTCF0:USTF0",1648910765707,0.17625749,46606.0,46605.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1648910817299,0.17598455,46593.0,46591.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1648910880658,0.2387929,46628.0,46622.0,0.71101118]
["bitfinex-derivatives","BTCF0:USTF0",1648910910895,0.13512219,46644.0,46633.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648910929482,0.27360118,46620.0,46614.0,0.11287432]
["bitfinex-derivatives","BTCF0:USTF0",1648910988734,0.3713476,46634.0,46633.0,0.13282667]
["bitfinex-derivatives","BTCF0:USTF0",1648911001000,0.28430318,46627.0,46620.0,0.31011383]
["bitfinex-derivatives","BTCF0:USTF0",1648911043558,0.13254544,46632.0,46631.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648911096914,0.34309565,46633.0,46632.0,0.3106489]
["bitfinex-derivatives","BTCF0:USTF0",1648911149379,0.17684302,46629.0,46628.0,0.38206997]
["bitfinex-derivatives","BTCF0:USTF0",1648911186882,0.27728715,46627.0,46625.0,0.31058742]
["bitfinex-derivatives","BTCF0:USTF0",1648911257888,0.13292383,46623.0,46621.0,0.48824737]
["bitfinex-derivatives","BTCF0:USTF0",1648911379950,0.13280216,46611.0,46605.0,0.3105635]
["bitfinex-derivatives","BTCF0:USTF0",1648911449415,0.37264235,46646.0,46645.0,0.22926802]
["bitfinex-derivatives","BTCF0:USTF0",1648911452878,0.27833519,46646.0,46645.0,0.23026802]
["bitfinex-derivatives","BTCF0:USTF0",1648911528455,0.3724402,46627.0,46625.0,0.13295759]
["bitfinex-derivatives","BTCF0:USTF0",1648911581386,0.01142705,46615.0,46613.0,0.03330759]
["bitfinex-derivatives","BTCF0:USTF0",1648911640490,0.16747533,46601.0,46599.0,0.48842645]
["bitfinex-derivatives","BTCF0:USTF0",1648911679440,0.48825934,46588.0,46587.0,0.17741908]
["bitfinex-derivatives","BTCF0:USTF0",1648911700274,0.02312,46570.0,46564.0,0.22182089]
["bitfinex-derivatives","BTCF0:USTF0",1648911770620,0.55240619,46570.0,46569.0,0.2220302]
["bitfinex-derivatives","BTCF0:USTF0",1648911802872,0.75023035,46583.0,46575.0,0.48879677]
["bitfinex-derivatives","BTCF0:USTF0",1648911838900,0.1322784,46574.0,46570.0,0.2218993]
["bitfinex-derivatives","BTCF0:USTF0",1648911916633,0.20839118,46552.0,46551.0,0.26703536]
["bitfinex-derivatives","BTCF0:USTF0",1648911969013,0.02312,46527.0,46526.0,0.13329129]
["bitfinex-derivatives","BTCF0:USTF0",1648911979631,0.02312,46520.0,46517.0,0.31091898]
["bitfinex-derivatives","BTCF0:USTF0",1648912009718,0.01074,46485.0,46467.0,0.01187779]
["bitfinex-derivatives","BTCF0:USTF0",1648912029058,0.02312,46516.0,46501.0,0.02297898]
["bitfinex-derivatives","BTCF0:USTF0",1648912054575,0.37206244,46471.0,46453.0,0.01188166]
["bitfinex-derivatives","BTCF0:USTF0",1648912088281,0.19695692,46452.0,46449.0,0.27257294]
["bitfinex-derivatives","BTCF0:USTF0",1648912131760,0.00496884,46457.0,46456.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1648912176985,0.13203959,46496.0,46484.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648912180069,0.30807783,46496.0,46491.0,0.11738364]
["bitfinex-derivatives","BTCF0:USTF0",1648912222014,0.22040913,46496.0,46489.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648912287367,0.00438575,46467.0,46456.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648912331586,0.00434132,46433.0,46430.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648912354685,0.02155011,46413.0,46397.0,0.09941262]
["bitfinex-derivatives","BTCF0:USTF0",1648912373157,0.20839118,46395.0,46387.0,0.01189883]
["bitfinex-derivatives","BTCF0:USTF0",1648912403969,0.03118747,46331.0,46318.0,0.345778]
["bitfinex-derivatives","BTCF0:USTF0",1648912410688,0.001,46335.0,46329.0,0.335994]
["bitfinex-derivatives","BTCF0:USTF0",1648912438388,3.10432077,46301.0,46296.0,0.20104616]
["bitfinex-derivatives","BTCF0:USTF0",1648912469858,0.1154,46377.0,46368.0,0.00237674]
["bitfinex-derivatives","BTCF0:USTF0",1648912497401,0.13144703,46391.0,46382.0,0.034525]
["bitfinex-derivatives","BTCF0:USTF0",1648912512710,0.19457634,46398.0,46397.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1648912545908,0.04029545,46306.0,46302.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648912571221,0.07864857,46291.0,46276.0,0.13328841]
["bitfinex-derivatives","BTCF0:USTF0",1648912598954,0.031698,46334.0,46328.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648912630184,0.15318155,46334.0,46317.0,0.55592432]
["bitfinex-derivatives","BTCF0:USTF0",1648912654918,0.131727,46362.0,46355.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648912702965,0.21941446,46380.0,46368.0,0.31132409]
["bitfinex-derivatives","BTCF0:USTF0",1648912703885,0.03348286,46397.0,46394.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648912752537,0.02152297,46479.0,46468.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1648912785027,0.25685118,46472.0,46460.0,0.02151926]
["bitfinex-derivatives","BTCF0:USTF0",1648912821676,0.1321022,46482.0,46470.0,0.02151456]
["bitfinex-derivatives","BTCF0:USTF0",1648912832903,0.13245013,46452.0,46451.0,0.13351708]
["bitfinex-derivatives","BTCF0:USTF0",1648912857457,0.01156,46413.0,46392.0,0.02155056]
["bitfinex-derivatives","BTCF0:USTF0",1648912915031,0.22059668,46444.0,46442.0,0.2054187]
["bitfinex-derivatives","BTCF0:USTF0",1648912949451,0.22075582,46418.0,46416.0,0.13368072]
["bitfinex-derivatives","BTCF0:USTF0",1648912959316,0.03344053,46441.0,46439.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1648913008043,0.22083001,46434.0,46432.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648913036822,0.13269484,46439.0,46438.0,0.21995118]
["bitfinex-derivatives","BTCF0:USTF0",1648913065464,0.17674882,46468.0,46461.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1648913119675,0.22139788,46470.0,46467.0,0.13353434]
["bitfinex-derivatives","BTCF0:USTF0",1648913172856,0.30989466,46491.0,46490.0,0.20542184]
["bitfinex-derivatives","BTCF0:USTF0",1648913183496,0.3098004,46493.0,46490.0,0.23691766]
["bitfinex-derivatives","BTCF0:USTF0",1648913250080,0.004,46480.0,46478.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1648913277390,0.24044555,46491.0,46481.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1648913369055,0.37811223,46445.0,46443.0,0.47993233]
["bitfinex-derivatives","BTCF0:USTF0",1648913417912,0.24368567,46480.0,46478.0,0.22241581]
["bitfinex-derivatives","BTCF0:USTF0",1648913452408,0.17695468,46486.0,46479.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648913496338,0.02312,46421.0,46406.0,0.262885]
["bitfinex-derivatives","BTCF0:USTF0",1648913555502,0.17686494,46409.0,46407.0,0.03345816]
["bitfinex-derivatives","BTCF0:USTF0",1648913566370,0.24422187,46417.0,46415.0,0.31204288]
["bitfinex-derivatives","BTCF0:USTF0",1648913623254,0.02312,46363.0,46354.0,0.44569174]
["bitfinex-derivatives","BTCF0:USTF0",1648913681599,0.24999999,46336.0,46332.0,0.11336792]
["bitfinex-derivatives","BTCF0:USTF0",1648913703024,0.002,46328.0,46311.0,3.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1648913718731,0.26011118,46322.0,46318.0,0.13376106]
["bitfinex-derivatives","BTCF0:USTF0",1648913759378,0.17599755,46312.0,46305.0,0.17854658]
["bitfinex-derivatives","BTCF0:USTF0",1648913772783,0.17615063,46307.0,46306.0,0.22337419]
["bitfinex-derivatives","BTCF0:USTF0",1648913802981,0.01156,46315.0,46304.0,0.20146098]
["bitfinex-derivatives","BTCF0:USTF0",1648913855989,0.02312,46276.0,46262.0,0.1782021]
["bitfinex-derivatives","BTCF0:USTF0",1648913887850,0.17590404,46265.0,46260.0,0.22353804]
["bitfinex-derivatives","BTCF0:USTF0",1648913916727,0.03468,46223.0,46210.0,0.16005077]
["bitfinex-derivatives","BTCF0:USTF0",1648913925046,0.24999999,46201.0,46192.0,0.13390623]
["bitfinex-derivatives","BTCF0:USTF0",1648913940190,0.026075,46163.0,46154.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648913991016,0.0546,46244.0,46231.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648914007416,0.06342339,46281.0,46274.0,2.36530524]
["bitfinex-derivatives","BTCF0:USTF0",1648914058456,0.13167681,46253.0,46240.0,0.16870004]
["bitfinex-derivatives","BTCF0:USTF0",1648914104082,0.13167681,46247.0,46237.0,0.3433969]
["bitfinex-derivatives","BTCF0:USTF0",1648914148164,0.08847185,46261.0,46257.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648914170506,0.16519118,46315.0,46311.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648914206764,0.23653253,46316.0,46305.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1648914248181,0.13199284,46313.0,46297.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648914278284,0.02312,46287.0,46278.0,0.44679151]
["bitfinex-derivatives","BTCF0:USTF0",1648914314209,0.02312,46298.0,46280.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1648914365712,0.17587923,46280.0,46262.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648914396606,0.20839118,46216.0,46198.0,1.86789118]
["bitfinex-derivatives","BTCF0:USTF0",1648914411517,0.12320137,46215.0,46214.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648914472530,0.01156,46196.0,46191.0,0.04306123]
["bitfinex-derivatives","BTCF0:USTF0",1648914500560,0.13215374,46195.0,46194.0,0.33660242]
["bitfinex-derivatives","BTCF0:USTF0",1648914564015,0.13202281,46201.0,46195.0,0.007378]
["bitfinex-derivatives","BTCF0:USTF0",1648914577366,0.21995118,46196.0,46190.0,0.05969538]
["bitfinex-derivatives","BTCF0:USTF0",1648914637358,0.04045114,46217.0,46216.0,0.20939118]
["bitfinex-derivatives","BTCF0:USTF0",1648914683365,0.22828599,46213.0,46212.0,0.24307118]
["bitfinex-derivatives","BTCF0:USTF0",1648914694294,0.027211,46208.0,46201.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648914737913,0.20360199,46198.0,46189.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648914778469,0.2208778,46186.0,46183.0,0.13432898]
["bitfinex-derivatives","BTCF0:USTF0",1648914789952,0.17695297,46179.0,46177.0,0.50388962]
["bitfinex-derivatives","BTCF0:USTF0",1648914849257,0.027211,46158.0,46149.0,0.15750595]
["bitfinex-derivatives","BTCF0:USTF0",1648914868003,0.005091,46193.0,46187.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648914912721,0.13237535,46203.0,46201.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648914927005,0.22102676,46221.0,46220.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1648914968994,0.29946245,46283.0,46282.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1648915003767,0.30984629,46265.0,46262.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648915046747,0.13315492,46278.0,46276.0,0.13400679]
["bitfinex-derivatives","BTCF0:USTF0",1648915079001,0.03355332,46278.0,46277.0,0.53669956]
["bitfinex-derivatives","BTCF0:USTF0",1648915121138,0.01156,46251.0,46241.0,0.13390074]
["bitfinex-derivatives","BTCF0:USTF0",1648915140376,0.1783672,46251.0,46250.0,0.03357236]
["bitfinex-derivatives","BTCF0:USTF0",1648915220216,0.10253521,46303.0,46298.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1648915234686,0.25,46301.0,46291.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648915281643,0.09053622,46292.0,46283.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648915340984,0.13386217,46313.0,46312.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648915348085,0.43148429,46330.0,46320.0,0.24699885]
["bitfinex-derivatives","BTCF0:USTF0",1648915372721,0.25,46337.0,46323.0,0.13365851]
["bitfinex-derivatives","BTCF0:USTF0",1648915422835,0.02164128,46225.0,46202.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648915438120,0.02165117,46204.0,46190.0,0.23151118]
["bitfinex-derivatives","BTCF0:USTF0",1648915488068,0.02312,46196.0,46189.0,0.22303419]
["bitfinex-derivatives","BTCF0:USTF0",1648915515173,2.58523552,46177.0,46161.0,0.02165928]
["bitfinex-derivatives","BTCF0:USTF0",1648915563446,0.02312,46232.0,46227.0,0.26947118]
["bitfinex-derivatives","BTCF0:USTF0",1648915605956,0.17706804,46243.0,46234.0,0.62596564]
["bitfinex-derivatives","BTCF0:USTF0",1648915618328,0.22133505,46276.0,46265.0,0.02161022]
["bitfinex-derivatives","BTCF0:USTF0",1648915663664,0.44381337,46272.0,46267.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648915686063,0.17758665,46262.0,46261.0,0.22354128]
["bitfinex-derivatives","BTCF0:USTF0",1648915716982,0.08982145,46301.0,46288.0,0.397178]
["bitfinex-derivatives","BTCF0:USTF0",1648915754084,0.17742213,46282.0,46274.0,0.02160597]
["bitfinex-derivatives","BTCF0:USTF0",1648915812979,0.34126482,46306.0,46291.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648915830116,0.25019673,46304.0,46291.0,0.13376739]
["bitfinex-derivatives","BTCF0:USTF0",1648915872057,0.52619205,46288.0,46286.0,0.31272742]
["bitfinex-derivatives","BTCF0:USTF0",1648915910152,0.20839118,46267.0,46259.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648915997905,0.41473458,46325.0,46308.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648916011767,0.17677873,46329.0,46326.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648916063594,0.004,46348.0,46336.0,0.02157671]
["bitfinex-derivatives","BTCF0:USTF0",1648916102804,0.17745178,46359.0,46344.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648916115924,0.14455904,46370.0,46368.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648916172039,0.17770488,46342.0,46332.0,0.009774]
["bitfinex-derivatives","BTCF0:USTF0",1648916237632,0.001786,46328.0,46322.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648916297972,0.17767693,46327.0,46320.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648916359275,0.13393857,46331.0,46330.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1648916390651,0.34066007,46319.0,46318.0,0.1252069]
["bitfinex-derivatives","BTCF0:USTF0",1648916470467,0.25,46307.0,46302.0,0.53583775]
["bitfinex-derivatives","BTCF0:USTF0",1648916480567,0.24750468,46306.0,46300.0,0.05854295]
["bitfinex-derivatives","BTCF0:USTF0",1648916526722,0.02312,46278.0,46277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1648916578023,0.25562065,46265.0,46262.0,0.22331283]
["bitfinex-derivatives","BTCF0:USTF0",1648916615033,0.17282937,46270.0,46269.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1648916642622,0.37691117,46266.0,46265.0,0.59564728]
["bitfinex-derivatives","BTCF0:USTF0",1648916675534,0.22323941,46296.0,46293.0,0.25908903]
["bitfinex-derivatives","BTCF0:USTF0",1648916703687,0.13395075,46286.0,46284.0,0.02100446]
["bitfinex-derivatives","BTCF0:USTF0",1648916795275,0.60849562,46298.0,46297.0,0.24089214]
["bitfinex-derivatives","BTCF0:USTF0",1648916804844,0.17876613,46312.0,46310.0,0.46419932]
["bitfinex-derivatives","BTCF0:USTF0",1648916867114,0.28723275,46321.0,46320.0,0.23970006]
["bitfinex-derivatives","BTCF0:USTF0",1648916919858,0.01275153,46336.0,46335.0,0.24110429]
["bitfinex-derivatives","BTCF0:USTF0",1648916928747,0.02312,46313.0,46311.0,0.23910429]
["bitfinex-derivatives","BTCF0:USTF0",1648917004556,0.02312,46346.0,46336.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1648917034996,0.47772594,46314.0,46303.0,0.23493433]
["bitfinex-derivatives","BTCF0:USTF0",1648917119203,0.13402672,46289.0,46282.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648917138531,0.24437498,46282.0,46281.0,0.31188578]
["bitfinex-derivatives","BTCF0:USTF0",1648917191033,0.1356154,46268.0,46266.0,0.055987]
["bitfinex-derivatives","BTCF0:USTF0",1648917236615,0.14403047,46278.0,46271.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648917295123,0.42190206,46266.0,46264.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648917308850,0.35664877,46263.0,46260.0,0.31196094]
["bitfinex-derivatives","BTCF0:USTF0",1648917364553,0.58976323,46247.0,46246.0,0.00018699]
["bitfinex-derivatives","BTCF0:USTF0",1648917401861,0.09098467,46257.0,46256.0,0.06969552]
["bitfinex-derivatives","BTCF0:USTF0",1648917439380,0.37685358,46279.0,46278.0,0.18842812]
["bitfinex-derivatives","BTCF0:USTF0",1648917482950,0.17853465,46295.0,46294.0,0.55281582]
["bitfinex-derivatives","BTCF0:USTF0",1648917555681,0.27488682,46296.0,46295.0,0.13111131]
["bitfinex-derivatives","BTCF0:USTF0",1648917564449,0.58785159,46296.0,46295.0,0.52258843]
["bitfinex-derivatives","BTCF0:USTF0",1648917617392,0.58787744,46297.0,46296.0,0.47873089]
["bitfinex-derivatives","BTCF0:USTF0",1648917680892,0.27875804,46299.0,46298.0,0.06095432]
["bitfinex-derivatives","BTCF0:USTF0",1648917745045,0.44709418,46315.0,46311.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648917755313,0.17861294,46309.0,46308.0,0.24533432]
["bitfinex-derivatives","BTCF0:USTF0",1648917862696,0.22327497,46326.0,46324.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1648917896129,0.22295548,46349.0,46347.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1648917931636,0.01,46400.0,46399.0,0.10355079]
["bitfinex-derivatives","BTCF0:USTF0",1648917944430,0.20839118,46408.0,46399.0,0.10223462]
["bitfinex-derivatives","BTCF0:USTF0",1648917988375,0.13364363,46404.0,46394.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1648918027803,0.17796619,46381.0,46365.0,0.02156308]
["bitfinex-derivatives","BTCF0:USTF0",1648918071892,0.28420596,46331.0,46321.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1648918097712,0.1781798,46354.0,46346.0,0.17601128]
["bitfinex-derivatives","BTCF0:USTF0",1648918161507,0.13387422,46341.0,46338.0,0.03200434]
["bitfinex-derivatives","BTCF0:USTF0",1648918182209,0.17853116,46321.0,46311.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648918233286,1.2495,46326.0,46313.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648918283091,0.13372289,46346.0,46345.0,0.01096435]
["bitfinex-derivatives","BTCF0:USTF0",1648918328257,0.44620178,46340.0,46339.0,9.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1648918340810,0.13392185,46322.0,46316.0,0.17272564]
["bitfinex-derivatives","BTCF0:USTF0",1648918408395,0.003199,46313.0,46310.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1648918466954,0.1340355,46312.0,46307.0,1.08516567]
["bitfinex-derivatives","BTCF0:USTF0",1648918559389,0.31277936,46315.0,46312.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1648918609032,0.26797226,46310.0,46307.0,0.4963226]
["bitfinex-derivatives","BTCF0:USTF0",1648918633075,0.13384098,46333.0,46330.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1648918671619,0.17845228,46350.0,46347.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1648918723304,0.003724,46325.0,46318.0,0.31237955]
["bitfinex-derivatives","BTCF0:USTF0",1648918791356,0.22700047,46312.0,46310.0,0.22331006]
["bitfinex-derivatives","BTCF0:USTF0",1648918804683,0.1338692,46308.0,46307.0,0.51464495]
["bitfinex-derivatives","BTCF0:USTF0",1648918860623,0.04148293,46313.0,46312.0,0.13415527]
["bitfinex-derivatives","BTCF0:USTF0",1648918876150,0.003445,46297.0,46287.0,0.44654517]
["bitfinex-derivatives","BTCF0:USTF0",1648918911830,0.20839118,46281.0,46280.0,0.13391615]
["bitfinex-derivatives","BTCF0:USTF0",1648918977151,0.13362429,46272.0,46270.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1648919025178,0.13380477,46271.0,46269.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648919027897,0.00450941,46279.0,46277.0,0.20884708]
["bitfinex-derivatives","BTCF0:USTF0",1648919083165,0.002,46340.0,46339.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648919119526,0.11647636,46383.0,46372.0,0.51908]
["bitfinex-derivatives","BTCF0:USTF0",1648919180852,0.001191,46347.0,46345.0,0.17803141]
["bitfinex-derivatives","BTCF0:USTF0",1648919183525,0.23095754,46346.0,46335.0,0.1335355]
["bitfinex-derivatives","BTCF0:USTF0",1648919241569,0.13581956,46357.0,46353.0,0.15649279]
["bitfinex-derivatives","BTCF0:USTF0",1648919293551,0.02312,46337.0,46335.0,0.13337826]
["bitfinex-derivatives","BTCF0:USTF0",1648919340199,0.17855466,46344.0,46343.0,0.63403189]
["bitfinex-derivatives","BTCF0:USTF0",1648919350666,0.24189604,46344.0,46343.0,0.33573182]
["bitfinex-derivatives","BTCF0:USTF0",1648919439205,0.31249698,46352.0,46350.0,0.18313257]
["bitfinex-derivatives","BTCF0:USTF0",1648919509345,0.1339448,46339.0,46335.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648919530014,0.20839118,46337.0,46326.0,0.24671602]
["bitfinex-derivatives","BTCF0:USTF0",1648919569633,0.13391724,46317.0,46315.0,0.31201332]
["bitfinex-derivatives","BTCF0:USTF0",1648919639844,0.13401233,46326.0,46323.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1648919665817,0.13391316,46345.0,46344.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1648919710467,0.13515425,46340.0,46337.0,0.13375337]
["bitfinex-derivatives","BTCF0:USTF0",1648919775857,0.13383199,46355.0,46354.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648919833661,0.34226868,46336.0,46331.0,0.22260592]
["bitfinex-derivatives","BTCF0:USTF0",1648919841455,0.2081962,46336.0,46331.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648919895876,0.22322473,46352.0,46351.0,0.31152088]
["bitfinex-derivatives","BTCF0:USTF0",1648919966265,0.22308301,46366.0,46365.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648920036860,0.13398886,46346.0,46344.0,0.77553715]
["bitfinex-derivatives","BTCF0:USTF0",1648920074465,0.01077,46360.0,46358.0,0.49293021]
["bitfinex-derivatives","BTCF0:USTF0",1648920100395,0.13381366,46355.0,46353.0,0.22196412]
["bitfinex-derivatives","BTCF0:USTF0",1648920183227,0.178675,46335.0,46334.0,0.08356146]
["bitfinex-derivatives","BTCF0:USTF0",1648920195248,0.31251265,46346.0,46344.0,0.44523317]
["bitfinex-derivatives","BTCF0:USTF0",1648920247268,0.13373332,46355.0,46352.0,0.06254609]
["bitfinex-derivatives","BTCF0:USTF0",1648920308910,0.48004088,46359.0,46357.0,0.51058808]
["bitfinex-derivatives","BTCF0:USTF0",1648920345932,0.17842251,46371.0,46369.0,0.32822639]
["bitfinex-derivatives","BTCF0:USTF0",1648920369973,0.13376373,46379.0,46378.0,0.13532255]
["bitfinex-derivatives","BTCF0:USTF0",1648920442321,2.52064221,46367.0,46365.0,0.13361071]
["bitfinex-derivatives","BTCF0:USTF0",1648920473014,0.13378444,46360.0,46358.0,0.22263769]
["bitfinex-derivatives","BTCF0:USTF0",1648920519435,0.17817749,46375.0,46374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1648920577775,0.13386361,46373.0,46371.0,0.14996697]
["bitfinex-derivatives","BTCF0:USTF0",1648920634617,0.13348828,46405.0,46402.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648920703970,0.03346289,46411.0,46407.0,0.13365134]
["bitfinex-derivatives","BTCF0:USTF0",1648920710374,0.27301366,46408.0,46407.0,0.13365134]
["bitfinex-derivatives","BTCF0:USTF0",1648920747179,0.47966366,46403.0,46398.0,0.12983731]
["bitfinex-derivatives","BTCF0:USTF0",1648920825904,0.27305844,46410.0,46409.0,0.44472304]
["bitfinex-derivatives","BTCF0:USTF0",1648920881055,0.22287827,46408.0,46404.0,0.22213044]
["bitfinex-derivatives","BTCF0:USTF0",1648920911899,0.12333168,46390.0,46382.0,0.38762994]
["bitfinex-derivatives","BTCF0:USTF0",1648920984375,0.47916054,46392.0,46391.0,0.14581513]
["bitfinex-derivatives","BTCF0:USTF0",1648921077566,0.09067905,46379.0,46376.0,0.17791936]
["bitfinex-derivatives","BTCF0:USTF0",1648921115722,0.20839118,46411.0,46402.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648921138268,0.13346715,46418.0,46416.0,3.10722096]
["bitfinex-derivatives","BTCF0:USTF0",1648921237767,0.20839118,46410.0,46409.0,0.13329794]
["bitfinex-derivatives","BTCF0:USTF0",1648921285629,0.69904374,46410.0,46409.0,0.17774909]
["bitfinex-derivatives","BTCF0:USTF0",1648921330890,3.54452195,46418.0,46417.0,0.17767414]
["bitfinex-derivatives","BTCF0:USTF0",1648921420919,0.27206291,46418.0,46417.0,0.17779678]
["bitfinex-derivatives","BTCF0:USTF0",1648921488463,0.31213436,46418.0,46417.0,0.17274]
["bitfinex-derivatives","BTCF0:USTF0",1648921490786,0.31213436,46418.0,46417.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648921517799,0.4789864,46419.0,46418.0,0.16118]
["bitfinex-derivatives","BTCF0:USTF0",1648921554898,0.31218494,46418.0,46417.0,0.44397647]
["bitfinex-derivatives","BTCF0:USTF0",1648921620840,0.34604578,46411.0,46410.0,0.17720719]
["bitfinex-derivatives","BTCF0:USTF0",1648921626907,0.22290214,46409.0,46408.0,0.22170756]
["bitfinex-derivatives","BTCF0:USTF0",1648921693197,0.34557326,46409.0,46407.0,0.54486706]
["bitfinex-derivatives","BTCF0:USTF0",1648921754603,0.47957431,46406.0,46403.0,0.76620176]
["bitfinex-derivatives","BTCF0:USTF0",1648921827483,0.47928248,46427.0,46426.0,0.22238967]
["bitfinex-derivatives","BTCF0:USTF0",1648921853715,0.31213705,46424.0,46422.0,3.2984962]
["bitfinex-derivatives","BTCF0:USTF0",1648921910207,0.03345411,46415.0,46414.0,0.74266835]
["bitfinex-derivatives","BTCF0:USTF0",1648921986182,0.34518183,46434.0,46427.0,0.13320827]
["bitfinex-derivatives","BTCF0:USTF0",1648922030547,0.479691,46423.0,46421.0,0.13328671]
["bitfinex-derivatives","BTCF0:USTF0",1648922076533,0.03345815,46412.0,46411.0,0.13326704]
["bitfinex-derivatives","BTCF0:USTF0",1648922160548,0.50519157,46397.0,46396.0,0.16043564]
["bitfinex-derivatives","BTCF0:USTF0",1648922188802,0.13373972,46402.0,46401.0,0.43201039]
["bitfinex-derivatives","BTCF0:USTF0",1648922259076,0.35656835,46388.0,46382.0,0.13335487]
["bitfinex-derivatives","BTCF0:USTF0",1648922329443,0.13355324,46417.0,46413.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1648922367486,0.01156,46413.0,46393.0,0.30914331]
["bitfinex-derivatives","BTCF0:USTF0",1648922372312,2.3478304,46356.0,46352.0,0.02157052]
["bitfinex-derivatives","BTCF0:USTF0",1648922413057,0.20839118,46394.0,46380.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1648922433367,0.007392,46377.0,46372.0,0.22229863]
["bitfinex-derivatives","BTCF0:USTF0",1648922494662,0.00605469,46249.0,46232.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1648922499711,0.25,46234.0,46221.0,0.03244146]
["bitfinex-derivatives","BTCF0:USTF0",1648922519144,0.24983334,46251.0,46232.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1648922541791,0.11990136,46212.0,46210.0,0.02163681]
["bitfinex-derivatives","BTCF0:USTF0",1648922570118,0.01156,46244.0,46237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1648922572981,0.13173981,46246.0,46241.0,0.003428]
["bitfinex-derivatives","BTCF0:USTF0",1648922636362,0.01156,46217.0,46212.0,0.01194485]
["bitfinex-derivatives","BTCF0:USTF0",1648922669014,0.18587498,46213.0,46204.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648922698534,0.17805329,46221.0,46220.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1648922719280,0.08998741,46257.0,46248.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648922776946,0.02312,46187.0,46175.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648922798820,0.44876367,46145.0,46143.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1648922808523,0.02312,46157.0,46150.0,0.48380378]
["bitfinex-derivatives","BTCF0:USTF0",1648922836817,0.20839118,46059.0,46047.0,0.02171151]
["bitfinex-derivatives","BTCF0:USTF0",1648922859322,0.24021171,46109.0,46099.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648922906453,0.02312,46072.0,46060.0,0.01198379]
["bitfinex-derivatives","BTCF0:USTF0",1648922916319,0.23151118,46056.0,46050.0,0.08743146]
["bitfinex-derivatives","BTCF0:USTF0",1648922956017,0.077,45952.0,45923.0,0.01338114]
["bitfinex-derivatives","BTCF0:USTF0",1648922964847,0.1634,45765.0,45726.0,0.23243747]
["bitfinex-derivatives","BTCF0:USTF0",1648922969959,0.0110642,45824.0,45805.0,0.02182209]
["bitfinex-derivatives","BTCF0:USTF0",1648922983525,0.1197,45733.0,45732.0,0.020115]
["bitfinex-derivatives","BTCF0:USTF0",1648922998935,0.10180997,45706.0,45685.0,0.02187834]
["bitfinex-derivatives","BTCF0:USTF0",1648923012369,0.05800997,45757.0,45734.0,0.19199003]
["bitfinex-derivatives","BTCF0:USTF0",1648923026031,0.13106716,45808.0,45788.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1648923037429,0.483,45790.0,45765.0,0.03482683]
["bitfinex-derivatives","BTCF0:USTF0",1648923057244,0.17482118,45762.0,45726.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1648923067375,0.16671513,45774.0,45758.0,0.01206458]
["bitfinex-derivatives","BTCF0:USTF0",1648923088906,0.0120899,45651.0,45626.0,0.00515181]
["bitfinex-derivatives","BTCF0:USTF0",1648923105856,0.02312,45710.0,45698.0,0.02187057]
["bitfinex-derivatives","BTCF0:USTF0",1648923122297,0.05933339,45686.0,45683.0,0.01208101]
["bitfinex-derivatives","BTCF0:USTF0",1648923129148,0.03741676,45663.0,45661.0,0.01208304]
["bitfinex-derivatives","BTCF0:USTF0",1648923151494,0.0120951,45624.0,45604.0,0.01027402]
["bitfinex-derivatives","BTCF0:USTF0",1648923166050,0.20839118,45667.0,45649.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1648923205361,0.00783316,45664.0,45650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1648923215848,0.60379118,45655.0,45650.0,0.01208993]
["bitfinex-derivatives","BTCF0:USTF0",1648923244351,0.00446541,45743.0,45734.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1648923279502,0.20839118,45736.0,45726.0,0.01206806]
["bitfinex-derivatives","BTCF0:USTF0",1648923289957,0.13138586,45766.0,45749.0,0.01206523]
["bitfinex-derivatives","BTCF0:USTF0",1648923306133,0.483,45772.0,45755.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648923335181,0.3577,45903.0,45876.0,0.02178725]
["bitfinex-derivatives","BTCF0:USTF0",1648923345120,0.06009807,45933.0,45918.0,0.02176671]
["bitfinex-derivatives","BTCF0:USTF0",1648923370598,0.20839118,46070.0,46052.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648923389453,0.09065,46081.0,46067.0,0.0867802]
["bitfinex-derivatives","BTCF0:USTF0",1648923409211,0.21995118,45956.0,45953.0,0.01200733]
["bitfinex-derivatives","BTCF0:USTF0",1648923436320,0.00441987,45976.0,45964.0,0.01200403]
["bitfinex-derivatives","BTCF0:USTF0",1648923447914,0.00449594,45955.0,45939.0,0.01200956]
["bitfinex-derivatives","BTCF0:USTF0",1648923470425,0.01156,45947.0,45933.0,0.0120133]
["bitfinex-derivatives","BTCF0:USTF0",1648923489604,0.13208239,46054.0,46021.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1648923509092,1.9221,46007.0,45976.0,0.03512036]
["bitfinex-derivatives","BTCF0:USTF0",1648923545886,0.01084294,46103.0,46088.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648923575469,0.483,46040.0,46011.0,0.31227886]
["bitfinex-derivatives","BTCF0:USTF0",1648923605506,0.02312,46069.0,46060.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1648923618630,0.02312,46058.0,46050.0,0.17873923]
["bitfinex-derivatives","BTCF0:USTF0",1648923652816,0.01085,46056.0,46029.0,0.733]
["bitfinex-derivatives","BTCF0:USTF0",1648923687591,0.20839118,46033.0,46017.0,0.01199484]
["bitfinex-derivatives","BTCF0:USTF0",1648923701428,0.20839118,46005.0,46002.0,0.00567275]
["bitfinex-derivatives","BTCF0:USTF0",1648923746415,0.02312,45924.0,45920.0,0.22457482]
["bitfinex-derivatives","BTCF0:USTF0",1648923765908,0.00621133,45945.0,45922.0,0.2714256]
["bitfinex-derivatives","BTCF0:USTF0",1648923772577,3.46851715,45968.0,45948.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1648923807334,0.30894864,45989.0,45971.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648923853241,0.23781719,46017.0,46007.0,0.028727]
["bitfinex-derivatives","BTCF0:USTF0",1648923899207,0.483,45966.0,45949.0,0.22474052]
["bitfinex-derivatives","BTCF0:USTF0",1648923938174,0.34036638,45989.0,45971.0,0.23151118]
["bitfinex-derivatives","BTCF0:USTF0",1648923964091,0.20839118,46006.0,45991.0,0.04485444]
["bitfinex-derivatives","BTCF0:USTF0",1648923992896,0.56635,45993.0,45985.0,0.00021416]
["bitfinex-derivatives","BTCF0:USTF0",1648924011946,0.15387169,46011.0,45996.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648924049048,0.00060017,45990.0,45975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1648924081694,1.82322421,45971.0,45970.0,0.00021456]
["bitfinex-derivatives","BTCF0:USTF0",1648924129696,0.20817675,45933.0,45930.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1648924143168,0.01156,45960.0,45950.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1648924173574,0.2890112,45923.0,45918.0,0.01202039]
["bitfinex-derivatives","BTCF0:USTF0",1648924194823,0.20839118,45868.0,45858.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1648924231088,0.1714843,45922.0,45914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1648924238617,0.08034847,45898.0,45892.0,0.01202729]
["bitfinex-derivatives","BTCF0:USTF0",1648924286914,0.482897,45891.0,45880.0,0.01203013]
["bitfinex-derivatives","BTCF0:USTF0",1648924317820,0.00442337,45902.0,45894.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648924327318,0.5047951,45893.0,45879.0,0.01577309]
["bitfinex-derivatives","BTCF0:USTF0",1648924364343,0.13211424,45924.0,45915.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648924425026,0.15538089,45948.0,45942.0,0.23151118]
["bitfinex-derivatives","BTCF0:USTF0",1648924471495,0.483,45959.0,45948.0,0.22040392]
["bitfinex-derivatives","BTCF0:USTF0",1648924492351,0.34333855,45964.0,45957.0,0.0120115]
["bitfinex-derivatives","BTCF0:USTF0",1648924546553,0.02312,45967.0,45961.0,0.24307118]
["bitfinex-derivatives","BTCF0:USTF0",1648924639112,0.46705135,45962.0,45954.0,0.01201224]
["bitfinex-derivatives","BTCF0:USTF0",1648924690081,1.74897217,45975.0,45972.0,0.22494051]
["bitfinex-derivatives","BTCF0:USTF0",1648924712629,0.00440554,45976.0,45975.0,0.36407415]
["bitfinex-derivatives","BTCF0:USTF0",1648924774061,0.17585557,45945.0,45937.0,0.24788375]
["bitfinex-derivatives","BTCF0:USTF0",1648924821593,4.76e-05,45960.0,45955.0,0.07459799]
["bitfinex-derivatives","BTCF0:USTF0",1648924839312,0.483,45911.0,45901.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648924861832,0.00611135,45871.0,45866.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1648924919685,0.483,45843.0,45830.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648924926579,0.483,45853.0,45841.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648924974708,0.483,45863.0,45855.0,0.22533614]
["bitfinex-derivatives","BTCF0:USTF0",1648925015210,0.48279279,45839.0,45836.0,0.13533103]
["bitfinex-derivatives","BTCF0:USTF0",1648925049895,1.091821,45846.0,45828.0,0.01204621]
["bitfinex-derivatives","BTCF0:USTF0",1648925061895,0.483,45814.0,45809.0,0.22536009]
["bitfinex-derivatives","BTCF0:USTF0",1648925128146,0.13185428,45853.0,45837.0,0.0120457]
["bitfinex-derivatives","BTCF0:USTF0",1648925162466,0.733,45829.0,45813.0,0.0120478]
["bitfinex-derivatives","BTCF0:USTF0",1648925233363,0.02183722,45805.0,45797.0,0.13522513]
["bitfinex-derivatives","BTCF0:USTF0",1648925245174,0.06944,45782.0,45778.0,0.13522513]
["bitfinex-derivatives","BTCF0:USTF0",1648925294351,0.02183913,45801.0,45798.0,0.18053266]
["bitfinex-derivatives","BTCF0:USTF0",1648925365351,0.19894731,45784.0,45781.0,0.21530981]
["bitfinex-derivatives","BTCF0:USTF0",1648925391035,0.02185244,45776.0,45773.0,0.18046187]
["bitfinex-derivatives","BTCF0:USTF0",1648925403053,0.00490445,45744.0,45741.0,0.08585578]
["bitfinex-derivatives","BTCF0:USTF0",1648925443427,0.65998369,45775.0,45760.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648925463187,0.16890163,45778.0,45771.0,0.03460239]
["bitfinex-derivatives","BTCF0:USTF0",1648925498815,0.13326921,45801.0,45799.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648925549480,0.3461339,45798.0,45796.0,0.13550193]
["bitfinex-derivatives","BTCF0:USTF0",1648925590832,0.57164751,45818.0,45811.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1648925612106,0.24083977,45832.0,45830.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648925656145,0.000431,45907.0,45896.0,0.50478365]
["bitfinex-derivatives","BTCF0:USTF0",1648925685807,0.13500926,45894.0,45885.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1648925753875,0.13486824,45914.0,45906.0,0.13407207]
["bitfinex-derivatives","BTCF0:USTF0",1648925761151,0.20839118,45910.0,45908.0,0.13407207]
["bitfinex-derivatives","BTCF0:USTF0",1648925807118,0.11974175,45918.0,45911.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648925841290,0.77120979,45882.0,45879.0,0.13379198]
["bitfinex-derivatives","BTCF0:USTF0",1648925889367,0.05732,45850.0,45849.0,0.54833466]
["bitfinex-derivatives","BTCF0:USTF0",1648925913195,0.4883,45858.0,45852.0,0.1787218]
["bitfinex-derivatives","BTCF0:USTF0",1648925926741,0.00015227,45865.0,45863.0,0.13423542]
["bitfinex-derivatives","BTCF0:USTF0",1648925975420,0.5456484,45854.0,45848.0,0.13465378]
["bitfinex-derivatives","BTCF0:USTF0",1648926008411,0.02182616,45834.0,45819.0,0.66786853]
["bitfinex-derivatives","BTCF0:USTF0",1648926027922,0.18010344,45874.0,45868.0,3.0983062]
["bitfinex-derivatives","BTCF0:USTF0",1648926094722,0.55225474,45921.0,45920.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1648926164236,0.0692,45904.0,45903.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648926169839,0.1742686,45907.0,45906.0,0.1801112]
["bitfinex-derivatives","BTCF0:USTF0",1648926245540,0.25734255,45909.0,45903.0,0.22493945]
["bitfinex-derivatives","BTCF0:USTF0",1648926277954,0.47699037,45907.0,45893.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1648926306412,0.17886152,45890.0,45888.0,0.33495441]
["bitfinex-derivatives","BTCF0:USTF0",1648926352418,0.22411137,45919.0,45917.0,0.0020257]
["bitfinex-derivatives","BTCF0:USTF0",1648926428402,0.1792663,45929.0,45924.0,0.51142]
["bitfinex-derivatives","BTCF0:USTF0",1648926488245,0.34911881,45911.0,45909.0,0.18020517]
["bitfinex-derivatives","BTCF0:USTF0",1648926537722,0.17942281,45924.0,45922.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1648926566403,0.31432459,45925.0,45923.0,0.49986]
["bitfinex-derivatives","BTCF0:USTF0",1648926609398,0.03381396,45939.0,45938.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648926659995,0.31439973,45939.0,45938.0,0.24637706]
["bitfinex-derivatives","BTCF0:USTF0",1648926697447,0.48359683,45952.0,45950.0,0.31816042]
["bitfinex-derivatives","BTCF0:USTF0",1648926732134,0.31457328,45945.0,45944.0,0.56471268]
["bitfinex-derivatives","BTCF0:USTF0",1648926791948,0.31397524,45932.0,45918.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648926809605,0.00182907,45939.0,45935.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1648926852704,0.4502204,45959.0,45958.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648926915572,0.02312,45957.0,45952.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648926964701,0.25958506,45969.0,45968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1648926986624,0.18004508,45966.0,45965.0,0.23837529]
["bitfinex-derivatives","BTCF0:USTF0",1648927048469,0.03377752,45961.0,45959.0,0.13465806]
["bitfinex-derivatives","BTCF0:USTF0",1648927072416,0.13494507,45965.0,45964.0,0.17960146]
["bitfinex-derivatives","BTCF0:USTF0",1648927151441,0.03377012,45983.0,45979.0,0.31457739]
["bitfinex-derivatives","BTCF0:USTF0",1648927172449,0.13260893,45983.0,45981.0,0.39137087]
["bitfinex-derivatives","BTCF0:USTF0",1648927215295,0.65855517,45980.0,45977.0,0.33818569]
["bitfinex-derivatives","BTCF0:USTF0",1648927273538,0.26934036,45979.0,45978.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1648927317387,3.4,46011.0,46004.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648927329817,3.4,46011.0,46010.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648927403747,0.13481088,46027.0,46026.0,0.2077188]
["bitfinex-derivatives","BTCF0:USTF0",1648927435602,0.03373565,46028.0,46027.0,0.20591649]
["bitfinex-derivatives","BTCF0:USTF0",1648927458876,0.31434015,46070.0,46058.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648927488998,0.20839118,46093.0,46086.0,0.02169414]
["bitfinex-derivatives","BTCF0:USTF0",1648927541853,0.13442625,46116.0,46110.0,0.70753118]
["bitfinex-derivatives","BTCF0:USTF0",1648927594224,0.03366478,46127.0,46123.0,0.136094]
["bitfinex-derivatives","BTCF0:USTF0",1648927599858,0.7383,46122.0,46115.0,0.31330796]
["bitfinex-derivatives","BTCF0:USTF0",1648927632086,0.20839118,46079.0,46072.0,0.01198044]
["bitfinex-derivatives","BTCF0:USTF0",1648927663350,0.07567,46089.0,46087.0,0.13288255]
["bitfinex-derivatives","BTCF0:USTF0",1648927686251,0.17900067,46110.0,46103.0,0.17779396]
["bitfinex-derivatives","BTCF0:USTF0",1648927752112,0.56155038,46088.0,46086.0,0.31074668]
["bitfinex-derivatives","BTCF0:USTF0",1648927806407,0.01156,46066.0,46065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1648927843221,0.01156,46091.0,46087.0,0.18106441]
["bitfinex-derivatives","BTCF0:USTF0",1648927860316,0.17357683,46090.0,46089.0,0.30989394]
["bitfinex-derivatives","BTCF0:USTF0",1648927898500,0.13446551,46094.0,46091.0,0.16535733]
["bitfinex-derivatives","BTCF0:USTF0",1648927962462,0.22448473,46104.0,46102.0,0.000298]
["bitfinex-derivatives","BTCF0:USTF0",1648928009060,0.31394786,46111.0,46109.0,0.13281169]
["bitfinex-derivatives","BTCF0:USTF0",1648928042818,0.03468,46123.0,46122.0,0.02167616]
["bitfinex-derivatives","BTCF0:USTF0",1648928074049,0.03366419,46136.0,46132.0,0.13255713]
["bitfinex-derivatives","BTCF0:USTF0",1648928107530,0.02162733,46255.0,46228.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648928114324,0.28681058,46197.0,46173.0,0.0216532]
["bitfinex-derivatives","BTCF0:USTF0",1648928153098,0.01156,46188.0,46183.0,0.23772091]
["bitfinex-derivatives","BTCF0:USTF0",1648928203340,0.17315815,46201.0,46200.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1648928240155,1.082508,46189.0,46177.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648928255051,0.06378776,46166.0,46165.0,0.05658723]
["bitfinex-derivatives","BTCF0:USTF0",1648928320044,0.52705068,46204.0,46195.0,0.000205]
["bitfinex-derivatives","BTCF0:USTF0",1648928370058,1.076923,46215.0,46214.0,0.05602977]
["bitfinex-derivatives","BTCF0:USTF0",1648928403721,0.44786274,46205.0,46202.0,0.17672315]
["bitfinex-derivatives","BTCF0:USTF0",1648928473385,0.02293034,46183.0,46171.0,0.1558398]
["bitfinex-derivatives","BTCF0:USTF0",1648928515936,0.31347033,46177.0,46168.0,0.23558213]
["bitfinex-derivatives","BTCF0:USTF0",1648928581126,0.13429082,46186.0,46184.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648928594948,0.06493943,46197.0,46190.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648928637038,0.15746707,46175.0,46168.0,0.13241633]
["bitfinex-derivatives","BTCF0:USTF0",1648928724161,0.17917272,46175.0,46174.0,0.39826627]
["bitfinex-derivatives","BTCF0:USTF0",1648928769261,0.22415553,46175.0,46174.0,0.42703734]
["bitfinex-derivatives","BTCF0:USTF0",1648928824824,0.23559075,46165.0,46161.0,0.13284491]
["bitfinex-derivatives","BTCF0:USTF0",1648928874479,0.05675518,46168.0,46163.0,0.13285559]
["bitfinex-derivatives","BTCF0:USTF0",1648928916897,0.23255478,46129.0,46128.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648928934052,0.09362576,46130.0,46129.0,0.13293807]
["bitfinex-derivatives","BTCF0:USTF0",1648928989951,0.22408389,46168.0,46159.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648929043591,0.1344592,46157.0,46156.0,0.45554559]
["bitfinex-derivatives","BTCF0:USTF0",1648929109582,0.02312,46147.0,46141.0,0.4879136]
["bitfinex-derivatives","BTCF0:USTF0",1648929163026,0.20251738,46134.0,46132.0,0.48444488]
["bitfinex-derivatives","BTCF0:USTF0",1648929218285,0.13422091,46166.0,46159.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1648929284158,0.003,46183.0,46182.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648929286217,0.03362156,46190.0,46184.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648929346583,0.02312,46175.0,46174.0,0.31016838]
["bitfinex-derivatives","BTCF0:USTF0",1648929385375,0.25764136,46175.0,46174.0,0.13295264]
["bitfinex-derivatives","BTCF0:USTF0",1648929511655,0.05660513,46172.0,46171.0,0.44536389]
["bitfinex-derivatives","BTCF0:USTF0",1648929550810,0.22419944,46166.0,46165.0,0.44731116]
["bitfinex-derivatives","BTCF0:USTF0",1648929617467,0.20839118,46128.0,46118.0,0.1564327]
["bitfinex-derivatives","BTCF0:USTF0",1648929674109,0.31415823,46124.0,46122.0,0.70984903]
["bitfinex-derivatives","BTCF0:USTF0",1648929686446,0.44868628,46148.0,46137.0,0.7678893]
["bitfinex-derivatives","BTCF0:USTF0",1648929709679,0.02160745,46298.0,46279.0,0.0005967]
["bitfinex-derivatives","BTCF0:USTF0",1648929733611,1.080135,46299.0,46282.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648929742959,0.02312,46287.0,46286.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1648929789373,0.00515576,46188.0,46173.0,0.17672617]
["bitfinex-derivatives","BTCF0:USTF0",1648929804873,0.0915161,46087.0,46064.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1648929831184,0.002,46115.0,46087.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1648929851875,1.151151,46065.0,46061.0,0.13246127]
["bitfinex-derivatives","BTCF0:USTF0",1648929879014,1.087716,46103.0,46088.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1648929917859,0.23641702,46154.0,46145.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648929950648,0.25,46228.0,46210.0,0.02163566]
["bitfinex-derivatives","BTCF0:USTF0",1648929964501,0.13366057,46275.0,46257.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1648929986613,0.1923887,46295.0,46268.0,0.507009]
["bitfinex-derivatives","BTCF0:USTF0",1648930009689,0.15656591,46285.0,46274.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1648930049158,0.25,46249.0,46230.0,0.49073791]
["bitfinex-derivatives","BTCF0:USTF0",1648930059820,0.002,46234.0,46216.0,0.01194323]
["bitfinex-derivatives","BTCF0:USTF0",1648930105915,0.1782533,46298.0,46284.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1648930141779,0.13407491,46271.0,46270.0,0.1326426]
["bitfinex-derivatives","BTCF0:USTF0",1648930154492,0.91293328,46257.0,46253.0,0.17714199]
["bitfinex-derivatives","BTCF0:USTF0",1648930198291,0.20020688,46255.0,46245.0,0.66251396]
["bitfinex-derivatives","BTCF0:USTF0",1648930254158,0.17871406,46241.0,46238.0,0.17790552]
["bitfinex-derivatives","BTCF0:USTF0",1648930273947,0.13409647,46242.0,46241.0,0.13338851]
["bitfinex-derivatives","BTCF0:USTF0",1648930342444,0.23131447,46230.0,46222.0,0.13327792]
["bitfinex-derivatives","BTCF0:USTF0",1648930383251,0.13410612,46235.0,46232.0,0.35039327]
["bitfinex-derivatives","BTCF0:USTF0",1648930439372,0.07086,46246.0,46245.0,0.13330626]
["bitfinex-derivatives","BTCF0:USTF0",1648930447415,0.03357782,46247.0,46246.0,0.13330626]
["bitfinex-derivatives","BTCF0:USTF0",1648930510372,0.5042994,46245.0,46242.0,0.2220431]
["bitfinex-derivatives","BTCF0:USTF0",1648930564191,0.22365228,46263.0,46257.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1648930615616,0.17877369,46273.0,46271.0,2.36761371]
["bitfinex-derivatives","BTCF0:USTF0",1648930626853,0.22355652,46280.0,46276.0,0.75808812]
["bitfinex-derivatives","BTCF0:USTF0",1648930657965,0.17849984,46300.0,46296.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1648930715110,0.01156,46285.0,46284.0,0.00013314]
["bitfinex-derivatives","BTCF0:USTF0",1648930733191,0.13408893,46274.0,46273.0,0.22163772]
["bitfinex-derivatives","BTCF0:USTF0",1648930814727,0.05595,46247.0,46245.0,0.01193664]
["bitfinex-derivatives","BTCF0:USTF0",1648930874546,0.22373345,46257.0,46252.0,0.91802179]
["bitfinex-derivatives","BTCF0:USTF0",1648930917712,0.43192289,46259.0,46258.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1648930939614,0.25837334,46255.0,46253.0,0.44590595]
["bitfinex-derivatives","BTCF0:USTF0",1648931024633,0.13390975,46297.0,46293.0,0.1331087]
["bitfinex-derivatives","BTCF0:USTF0",1648931063924,0.24296913,46276.0,46270.0,0.13353518]
["bitfinex-derivatives","BTCF0:USTF0",1648931119263,0.22364795,46267.0,46264.0,0.44585662]
["bitfinex-derivatives","BTCF0:USTF0",1648931154464,0.17893987,46263.0,46262.0,0.18428883]
["bitfinex-derivatives","BTCF0:USTF0",1648931232033,0.24064327,46275.0,46274.0,0.17791673]
["bitfinex-derivatives","BTCF0:USTF0",1648931326097,0.31304081,46281.0,46278.0,0.44519613]
["bitfinex-derivatives","BTCF0:USTF0",1648931376338,0.13400103,46295.0,46294.0,0.000102]
["bitfinex-derivatives","BTCF0:USTF0",1648931395303,0.72088078,46298.0,46297.0,0.22650227]
["bitfinex-derivatives","BTCF0:USTF0",1648931448557,0.4854,46253.0,46240.0,0.4898838]
["bitfinex-derivatives","BTCF0:USTF0",1648931515717,0.37410202,46237.0,46234.0,0.20833205]
["bitfinex-derivatives","BTCF0:USTF0",1648931533771,0.03358311,46244.0,46241.0,0.13384282]
["bitfinex-derivatives","BTCF0:USTF0",1648931657528,0.44769581,46238.0,46236.0,0.42247602]
["bitfinex-derivatives","BTCF0:USTF0",1648931769052,0.48134528,46236.0,46235.0,0.32317562]
["bitfinex-derivatives","BTCF0:USTF0",1648931783290,0.15708421,46266.0,46265.0,0.20815814]
["bitfinex-derivatives","BTCF0:USTF0",1648931835825,1e-08,46254.0,46249.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1648931894494,0.13424072,46255.0,46254.0,0.6817666]
["bitfinex-derivatives","BTCF0:USTF0",1648931962397,0.1342082,46248.0,46246.0,0.22518288]
["bitfinex-derivatives","BTCF0:USTF0",1648932001362,0.13415239,46248.0,46245.0,0.22297108]
["bitfinex-derivatives","BTCF0:USTF0",1648932043934,0.49267753,46246.0,46245.0,0.31243568]
["bitfinex-derivatives","BTCF0:USTF0",1648932132855,0.22381591,46242.0,46240.0,0.64505237]
["bitfinex-derivatives","BTCF0:USTF0",1648932168326,0.3201341,46239.0,46237.0,0.44632155]
["bitfinex-derivatives","BTCF0:USTF0",1648932219134,0.1340621,46269.0,46264.0,0.31145932]
["bitfinex-derivatives","BTCF0:USTF0",1648932286062,0.39646012,46262.0,46261.0,0.13343962]
["bitfinex-derivatives","BTCF0:USTF0",1648932371010,0.22369414,46267.0,46263.0,0.24996007]
["bitfinex-derivatives","BTCF0:USTF0",1648932421918,0.4639236,46283.0,46282.0,0.13406296]
["bitfinex-derivatives","BTCF0:USTF0",1648932435659,0.27412657,46286.0,46285.0,0.2708806]
["bitfinex-derivatives","BTCF0:USTF0",1648932457674,0.13414822,46281.0,46280.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648932535028,0.2236065,46282.0,46281.0,0.44355739]
["bitfinex-derivatives","BTCF0:USTF0",1648932547351,0.31301858,46284.0,46282.0,0.31024427]
["bitfinex-derivatives","BTCF0:USTF0",1648932595149,0.2234467,46288.0,46286.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648932644278,0.27300498,46296.0,46294.0,0.22168859]
["bitfinex-derivatives","BTCF0:USTF0",1648932649534,0.02312,46266.0,46255.0,0.07263575]
["bitfinex-derivatives","BTCF0:USTF0",1648932690607,0.34685412,46279.0,46270.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648932755727,0.02312,46270.0,46269.0,0.13389928]
["bitfinex-derivatives","BTCF0:USTF0",1648932833558,0.17879091,46248.0,46247.0,0.002208]
["bitfinex-derivatives","BTCF0:USTF0",1648932864489,0.61954169,46235.0,46224.0,0.53646026]
["bitfinex-derivatives","BTCF0:USTF0",1648932880571,0.00497492,46217.0,46210.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1648932908268,0.01156,46173.0,46158.0,0.08454007]
["bitfinex-derivatives","BTCF0:USTF0",1648932920995,0.00526897,46204.0,46203.0,0.16269803]
["bitfinex-derivatives","BTCF0:USTF0",1648932960035,0.02165359,46190.0,46185.0,0.08234755]
["bitfinex-derivatives","BTCF0:USTF0",1648933020633,0.22370686,46190.0,46189.0,0.08162255]
["bitfinex-derivatives","BTCF0:USTF0",1648933093044,0.42276406,46159.0,46158.0,0.09346769]
["bitfinex-derivatives","BTCF0:USTF0",1648933117307,0.17861045,46191.0,46190.0,0.08091076]
["bitfinex-derivatives","BTCF0:USTF0",1648933173488,0.001,46172.0,46168.0,0.14493669]
["bitfinex-derivatives","BTCF0:USTF0",1648933235179,0.13411606,46164.0,46163.0,0.07815093]
["bitfinex-derivatives","BTCF0:USTF0",1648933253358,0.01156,46203.0,46190.0,2.99431594]
["bitfinex-derivatives","BTCF0:USTF0",1648933274927,0.24264008,46190.0,46188.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1648933314787,0.15032988,46135.0,46125.0,0.31305848]
["bitfinex-derivatives","BTCF0:USTF0",1648933368681,0.20839118,46121.0,46120.0,0.31320546]
["bitfinex-derivatives","BTCF0:USTF0",1648933380665,0.02168705,46119.0,46110.0,0.0119713]
["bitfinex-derivatives","BTCF0:USTF0",1648933448452,0.13841338,46133.0,46129.0,0.03714879]
["bitfinex-derivatives","BTCF0:USTF0",1648933484682,0.1337664,46134.0,46133.0,0.03855043]
["bitfinex-derivatives","BTCF0:USTF0",1648933531620,0.20821742,46100.0,46092.0,2.35147847]
["bitfinex-derivatives","BTCF0:USTF0",1648933542855,0.01156,46080.0,46074.0,0.01197697]
["bitfinex-derivatives","BTCF0:USTF0",1648933569735,0.20839118,46136.0,46126.0,0.15166]
["bitfinex-derivatives","BTCF0:USTF0",1648933633894,0.00882205,46159.0,46155.0,3.27281941]
["bitfinex-derivatives","BTCF0:USTF0",1648933657655,0.02312,46154.0,46146.0,0.1437195]
["bitfinex-derivatives","BTCF0:USTF0",1648933679012,0.00742859,46142.0,46138.0,0.22382587]
["bitfinex-derivatives","BTCF0:USTF0",1648933729802,0.08047734,46135.0,46133.0,0.53726021]
["bitfinex-derivatives","BTCF0:USTF0",1648933761753,0.00755673,46159.0,46157.0,0.12453689]
["bitfinex-derivatives","BTCF0:USTF0",1648933809795,0.00751389,46140.0,46139.0,0.31378325]
["bitfinex-derivatives","BTCF0:USTF0",1648933878612,0.00748469,46133.0,46132.0,0.31381627]
["bitfinex-derivatives","BTCF0:USTF0",1648933982382,0.17832456,46127.0,46126.0,0.49269154]
["bitfinex-derivatives","BTCF0:USTF0",1648934040857,0.13367621,46126.0,46125.0,0.49352517]
["bitfinex-derivatives","BTCF0:USTF0",1648934099236,0.13362972,46120.0,46119.0,0.03365954]
["bitfinex-derivatives","BTCF0:USTF0",1648934178556,0.13407119,46115.0,46112.0,0.49361602]
["bitfinex-derivatives","BTCF0:USTF0",1648934272744,0.02312,46104.0,46101.0,0.01197308]
["bitfinex-derivatives","BTCF0:USTF0",1648934293299,0.02312,46099.0,46098.0,0.0119745]
["bitfinex-derivatives","BTCF0:USTF0",1648934372865,0.23067587,46111.0,46110.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648934415801,0.02312,46083.0,46077.0,0.32544754]
["bitfinex-derivatives","BTCF0:USTF0",1648934507704,0.13365931,46072.0,46071.0,0.49334855]
["bitfinex-derivatives","BTCF0:USTF0",1648934518772,0.13365931,46072.0,46068.0,0.01198144]
["bitfinex-derivatives","BTCF0:USTF0",1648934634178,0.54352245,46066.0,46065.0,0.49419857]
["bitfinex-derivatives","BTCF0:USTF0",1648934742314,0.02312,46049.0,46045.0,0.50605033]
["bitfinex-derivatives","BTCF0:USTF0",1648934795395,0.24600895,46045.0,46043.0,0.44947151]
["bitfinex-derivatives","BTCF0:USTF0",1648934840520,0.03082269,46032.0,46023.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1648934901356,0.005785,46022.0,46017.0,0.24307118]
["bitfinex-derivatives","BTCF0:USTF0",1648934918096,0.2407561,46002.0,45986.0,0.49384615]
["bitfinex-derivatives","BTCF0:USTF0",1648934962966,0.24850233,45940.0,45932.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1648935006999,0.00577112,45945.0,45932.0,0.03513854]
["bitfinex-derivatives","BTCF0:USTF0",1648935034665,0.002,46036.0,46023.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648935063321,0.02312,46071.0,46055.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648935122028,0.27272044,46053.0,46052.0,0.009758]
["bitfinex-derivatives","BTCF0:USTF0",1648935169577,0.44488256,46052.0,46049.0,0.31565283]
["bitfinex-derivatives","BTCF0:USTF0",1648935219744,0.03388096,46052.0,46050.0,0.31463958]
["bitfinex-derivatives","BTCF0:USTF0",1648935221610,0.22243122,46048.0,46047.0,0.48320413]
["bitfinex-derivatives","BTCF0:USTF0",1648935333302,0.20825003,46046.0,46045.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1648935409290,0.17803593,46077.0,46075.0,0.17948838]
["bitfinex-derivatives","BTCF0:USTF0",1648935472016,0.45666998,46151.0,46144.0,0.4484162]
["bitfinex-derivatives","BTCF0:USTF0",1648935510256,0.39748456,46179.0,46174.0,0.20939118]
["bitfinex-derivatives","BTCF0:USTF0",1648935530221,0.17833362,46219.0,46206.0,0.18247585]
["bitfinex-derivatives","BTCF0:USTF0",1648935596649,0.13340681,46298.0,46296.0,0.13417978]
["bitfinex-derivatives","BTCF0:USTF0",1648935612441,0.033537,46311.0,46309.0,0.13427888]
["bitfinex-derivatives","BTCF0:USTF0",1648935645471,0.44583406,46310.0,46307.0,0.17780527]
["bitfinex-derivatives","BTCF0:USTF0",1648935703704,0.93703429,46307.0,46306.0,0.13332074]
["bitfinex-derivatives","BTCF0:USTF0",1648935730737,0.10741799,46233.0,46227.0,0.32219518]
["bitfinex-derivatives","BTCF0:USTF0",1648935738715,0.20839118,46209.0,46206.0,0.01194244]
["bitfinex-derivatives","BTCF0:USTF0",1648935787599,0.22286569,46288.0,46277.0,0.21995118]
["bitfinex-derivatives","BTCF0:USTF0",1648935823533,0.25,46292.0,46277.0,0.23654936]
["bitfinex-derivatives","BTCF0:USTF0",1648935849590,0.02312,46233.0,46221.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648935874391,0.17298138,46248.0,46229.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1648935944687,0.072517,46255.0,46254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1648935998300,0.20818951,46245.0,46244.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648936076678,0.2236909,46260.0,46259.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1648936078924,0.44745436,46266.0,46262.0,0.25581217]
["bitfinex-derivatives","BTCF0:USTF0",1648936153538,0.17891709,46253.0,46252.0,0.49911296]
["bitfinex-derivatives","BTCF0:USTF0",1648936226427,0.39556015,46269.0,46268.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1648936264253,0.32270895,46262.0,46261.0,0.22182417]
["bitfinex-derivatives","BTCF0:USTF0",1648936313449,0.24561018,46247.0,46246.0,0.03098448]
["bitfinex-derivatives","BTCF0:USTF0",1648936388725,0.31297293,46241.0,46237.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1648936399069,0.31295203,46247.0,46241.0,0.31183292]
["bitfinex-derivatives","BTCF0:USTF0",1648936461625,0.31307414,46257.0,46254.0,2.81565552]
["bitfinex-derivatives","BTCF0:USTF0",1648936489916,0.03402057,46263.0,46260.0,0.13362879]
["bitfinex-derivatives","BTCF0:USTF0",1648936542538,0.03842068,46262.0,46260.0,0.31544593]
["bitfinex-derivatives","BTCF0:USTF0",1648936574262,0.44750657,46261.0,46260.0,0.02452329]
["bitfinex-derivatives","BTCF0:USTF0",1648936656309,0.3559556,46259.0,46258.0,0.4450134]
["bitfinex-derivatives","BTCF0:USTF0",1648936687260,0.23320416,46254.0,46252.0,0.03250319]
["bitfinex-derivatives","BTCF0:USTF0",1648936816861,0.13404476,46252.0,46243.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648936836966,0.1338199,46260.0,46257.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1648936902624,0.15727642,46253.0,46251.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648936962967,0.22328076,46300.0,46294.0,3.02087535]
["bitfinex-derivatives","BTCF0:USTF0",1648937016908,0.13376692,46305.0,46304.0,0.31009963]
["bitfinex-derivatives","BTCF0:USTF0",1648937077105,0.48559391,46304.0,46295.0,0.48844978]
["bitfinex-derivatives","BTCF0:USTF0",1648937105049,0.17844273,46313.0,46304.0,0.23151118]
["bitfinex-derivatives","BTCF0:USTF0",1648937167542,0.13391537,46308.0,46305.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648937180636,0.25,46314.0,46293.0,0.30904197]
["bitfinex-derivatives","BTCF0:USTF0",1648937226171,0.24253687,46280.0,46269.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648937284300,0.13393063,46302.0,46300.0,0.30938945]
["bitfinex-derivatives","BTCF0:USTF0",1648937332544,0.22342897,46302.0,46301.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648937362297,0.27512548,46302.0,46301.0,0.34635809]
["bitfinex-derivatives","BTCF0:USTF0",1648937431393,0.31256871,46314.0,46306.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1648937472334,0.13378861,46300.0,46295.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648937514574,0.13405025,46289.0,46287.0,0.30921289]
["bitfinex-derivatives","BTCF0:USTF0",1648937585014,0.20839118,46265.0,46261.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1648937657307,0.17881442,46278.0,46274.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648937717410,0.3424646,46257.0,46256.0,0.31094496]
["bitfinex-derivatives","BTCF0:USTF0",1648937738374,0.1788614,46255.0,46253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1648937779619,0.22420351,46251.0,46249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1648937866415,0.13420762,46230.0,46229.0,0.22188219]
["bitfinex-derivatives","BTCF0:USTF0",1648937878472,0.20238947,46222.0,46221.0,0.17756677]
["bitfinex-derivatives","BTCF0:USTF0",1648937961695,0.20703313,46212.0,46211.0,0.29622508]
["bitfinex-derivatives","BTCF0:USTF0",1648937987319,0.17907266,46218.0,46217.0,0.44425313]
["bitfinex-derivatives","BTCF0:USTF0",1648938055160,0.25743763,46219.0,46218.0,0.21415074]
["bitfinex-derivatives","BTCF0:USTF0",1648938073181,0.50466115,46221.0,46220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1648938208666,0.15742589,46188.0,46184.0,0.31275948]
["bitfinex-derivatives","BTCF0:USTF0",1648938265699,0.13373933,46180.0,46179.0,0.31356693]
["bitfinex-derivatives","BTCF0:USTF0",1648938315986,0.23151118,46166.0,46161.0,0.16397553]
["bitfinex-derivatives","BTCF0:USTF0",1648938347359,0.000315,46150.0,46147.0,0.31328079]
["bitfinex-derivatives","BTCF0:USTF0",1648938397366,0.10024399,46145.0,46144.0,0.13446086]
["bitfinex-derivatives","BTCF0:USTF0",1648938473036,0.03364958,46149.0,46146.0,0.30877889]
["bitfinex-derivatives","BTCF0:USTF0",1648938477241,0.05676958,46148.0,46147.0,0.13456795]
["bitfinex-derivatives","BTCF0:USTF0",1648938545939,0.44601559,46144.0,46139.0,0.21995118]
["bitfinex-derivatives","BTCF0:USTF0",1648938581390,0.31160355,46129.0,46121.0,0.1791672]
["bitfinex-derivatives","BTCF0:USTF0",1648938650277,0.02312,46131.0,46124.0,0.13424143]
["bitfinex-derivatives","BTCF0:USTF0",1648938666563,0.02312,46123.0,46117.0,0.17898858]
["bitfinex-derivatives","BTCF0:USTF0",1648938704745,0.1337376,46113.0,46112.0,0.49367593]
["bitfinex-derivatives","BTCF0:USTF0",1648938777225,0.24610397,46129.0,46123.0,0.22400888]
["bitfinex-derivatives","BTCF0:USTF0",1648938809931,0.17817733,46121.0,46114.0,0.20241078]
["bitfinex-derivatives","BTCF0:USTF0",1648938879382,0.13385146,46127.0,46125.0,0.18848095]
["bitfinex-derivatives","BTCF0:USTF0",1648938946542,0.27232417,46130.0,46129.0,0.19092767]
["bitfinex-derivatives","BTCF0:USTF0",1648938981096,0.27241729,46131.0,46130.0,0.23595734]
["bitfinex-derivatives","BTCF0:USTF0",1648939021457,0.23884621,46128.0,46124.0,0.13457627]
["bitfinex-derivatives","BTCF0:USTF0",1648939045509,0.3355302,46111.0,46107.0,0.35884319]
["bitfinex-derivatives","BTCF0:USTF0",1648939095045,0.1338206,46099.0,46097.0,0.44886034]
["bitfinex-derivatives","BTCF0:USTF0",1648939142333,0.1338403,46095.0,46094.0,0.23890693]
["bitfinex-derivatives","BTCF0:USTF0",1648939212668,0.03368047,46103.0,46098.0,0.06917321]
["bitfinex-derivatives","BTCF0:USTF0",1648939285473,0.13373418,46090.0,46083.0,0.54967903]
["bitfinex-derivatives","BTCF0:USTF0",1648939351271,0.06181,46093.0,46088.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648939390245,0.4794018,46095.0,46094.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648939420126,0.250089,46082.0,46072.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1648939459890,0.31149532,46109.0,46103.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648939501037,0.00103456,46196.0,46195.0,0.2914465]
["bitfinex-derivatives","BTCF0:USTF0",1648939518686,0.05703667,46191.0,46189.0,0.01436467]
["bitfinex-derivatives","BTCF0:USTF0",1648939550290,0.05514,46104.0,46103.0,0.0216839]
["bitfinex-derivatives","BTCF0:USTF0",1648939581512,0.003,46074.0,46068.0,0.02192159]
["bitfinex-derivatives","BTCF0:USTF0",1648939610146,0.13301459,46070.0,46065.0,0.1736663]
["bitfinex-derivatives","BTCF0:USTF0",1648939644044,0.02312,46104.0,46096.0,0.02168683]
["bitfinex-derivatives","BTCF0:USTF0",1648939692136,0.17760635,46145.0,46143.0,0.00777372]
["bitfinex-derivatives","BTCF0:USTF0",1648939700211,0.002,46125.0,46106.0,1.4314994]
["bitfinex-derivatives","BTCF0:USTF0",1648939751200,0.17777602,46123.0,46121.0,0.19086554]
["bitfinex-derivatives","BTCF0:USTF0",1648939800474,0.009662,46098.0,46096.0,0.17932086]
["bitfinex-derivatives","BTCF0:USTF0",1648939847269,0.02312,46125.0,46120.0,0.13438629]
["bitfinex-derivatives","BTCF0:USTF0",1648939866649,0.3110409,46123.0,46122.0,0.13437234]
["bitfinex-derivatives","BTCF0:USTF0",1648939902127,0.100023,46099.0,46089.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648939958664,0.18728344,46089.0,46084.0,0.49303398]
["bitfinex-derivatives","BTCF0:USTF0",1648939998251,0.13346193,46090.0,46089.0,0.15443153]
["bitfinex-derivatives","BTCF0:USTF0",1648940053044,0.44496719,46095.0,46093.0,0.31436766]
["bitfinex-derivatives","BTCF0:USTF0",1648940137658,0.22254474,46090.0,46089.0,0.15102603]
["bitfinex-derivatives","BTCF0:USTF0",1648940185168,0.00924468,46101.0,46097.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1648940245823,0.22240729,46107.0,46106.0,0.40419027]
["bitfinex-derivatives","BTCF0:USTF0",1648940263478,0.14274179,46115.0,46105.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1648940316712,0.47909717,46125.0,46124.0,0.17945237]
["bitfinex-derivatives","BTCF0:USTF0",1648940396135,0.13360636,46118.0,46117.0,0.13450978]
["bitfinex-derivatives","BTCF0:USTF0",1648940406591,0.38653667,46109.0,46107.0,0.17936216]
["bitfinex-derivatives","BTCF0:USTF0",1648940465396,0.22284107,46123.0,46119.0,0.22827142]
["bitfinex-derivatives","BTCF0:USTF0",1648940494255,0.019972,46097.0,46088.0,0.4483664]
["bitfinex-derivatives","BTCF0:USTF0",1648940508377,0.02312,46076.0,46070.0,0.17923797]
["bitfinex-derivatives","BTCF0:USTF0",1648940562103,0.17834737,46071.0,46070.0,0.22447321]
["bitfinex-derivatives","BTCF0:USTF0",1648940590046,0.004,46070.0,46068.0,0.17947056]
["bitfinex-derivatives","BTCF0:USTF0",1648940641840,0.17823476,46060.0,46052.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648940690167,0.75164958,46053.0,46052.0,0.22473691]
["bitfinex-derivatives","BTCF0:USTF0",1648940724588,0.13387156,46048.0,46047.0,0.44942009]
["bitfinex-derivatives","BTCF0:USTF0",1648940766865,0.22305914,46062.0,46058.0,0.60593632]
["bitfinex-derivatives","BTCF0:USTF0",1648940798061,0.13376992,46062.0,46061.0,0.13467786]
["bitfinex-derivatives","BTCF0:USTF0",1648940823273,0.22312151,46070.0,46068.0,2.82527174]
["bitfinex-derivatives","BTCF0:USTF0",1648940868406,0.48011826,46075.0,46074.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648940954420,0.22349159,46067.0,46066.0,0.44923425]
["bitfinex-derivatives","BTCF0:USTF0",1648940963994,0.28065607,46047.0,46045.0,0.13475822]
["bitfinex-derivatives","BTCF0:USTF0",1648941028922,0.17891074,46037.0,46036.0,0.36198065]
["bitfinex-derivatives","BTCF0:USTF0",1648941085340,0.22782408,46091.0,46083.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1648941137880,0.35974854,46137.0,46136.0,2.36613973]
["bitfinex-derivatives","BTCF0:USTF0",1648941163316,0.1343976,46133.0,46131.0,0.35790701]
["bitfinex-derivatives","BTCF0:USTF0",1648941215229,0.13448512,46117.0,46115.0,0.23571898]
["bitfinex-derivatives","BTCF0:USTF0",1648941251994,0.009261,46111.0,46110.0,0.22431448]
["bitfinex-derivatives","BTCF0:USTF0",1648941267364,0.13457632,46105.0,46104.0,0.290224]
["bitfinex-derivatives","BTCF0:USTF0",1648941311336,0.032381,46088.0,46081.0,0.13452109]
["bitfinex-derivatives","BTCF0:USTF0",1648941374982,0.31382956,46093.0,46092.0,0.26271934]
["bitfinex-derivatives","BTCF0:USTF0",1648941459874,0.44827442,46095.0,46093.0,0.49531604]
["bitfinex-derivatives","BTCF0:USTF0",1648941500139,0.33958745,46091.0,46090.0,0.13469199]
["bitfinex-derivatives","BTCF0:USTF0",1648941550246,0.03369049,46090.0,46088.0,0.31431389]
["bitfinex-derivatives","BTCF0:USTF0",1648941591070,0.009048,46112.0,46111.0,0.18235945]
["bitfinex-derivatives","BTCF0:USTF0",1648941598607,0.13448864,46107.0,46105.0,0.0809335]
["bitfinex-derivatives","BTCF0:USTF0",1648941642362,0.03366989,46122.0,46121.0,0.13457276]
["bitfinex-derivatives","BTCF0:USTF0",1648941700121,0.5886234,46110.0,46109.0,0.14389862]
["bitfinex-derivatives","BTCF0:USTF0",1648941801062,0.32331349,46110.0,46107.0,0.1546849]
["bitfinex-derivatives","BTCF0:USTF0",1648941823277,0.032168,46091.0,46084.0,0.01197777]
["bitfinex-derivatives","BTCF0:USTF0",1648941906362,0.02272724,46071.0,46067.0,0.13455238]
["bitfinex-derivatives","BTCF0:USTF0",1648942008605,0.09126746,46032.0,46029.0,0.44931059]
["bitfinex-derivatives","BTCF0:USTF0",1648942011629,0.09126746,46032.0,46031.0,0.44931059]
["bitfinex-derivatives","BTCF0:USTF0",1648942067491,0.009048,46012.0,46006.0,0.13462818]
["bitfinex-derivatives","BTCF0:USTF0",1648942132705,0.24180986,46041.0,46035.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648942193273,0.57904553,46075.0,46058.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1648942254013,0.01156,46009.0,46001.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648942279893,0.244492,46007.0,46006.0,0.17970508]
["bitfinex-derivatives","BTCF0:USTF0",1648942308608,1.38914398,46008.0,46007.0,0.17972584]
["bitfinex-derivatives","BTCF0:USTF0",1648942366635,0.13427581,46004.0,46000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1648942387259,0.01156,45977.0,45968.0,0.20956592]
["bitfinex-derivatives","BTCF0:USTF0",1648942429538,0.001,45960.0,45959.0,0.20297159]
["bitfinex-derivatives","BTCF0:USTF0",1648942470013,0.13393513,45955.0,45951.0,0.13491252]
["bitfinex-derivatives","BTCF0:USTF0",1648942511070,0.03334779,45922.0,45913.0,0.23411464]
["bitfinex-derivatives","BTCF0:USTF0",1648942517251,0.17427376,45905.0,45901.0,0.24793664]
["bitfinex-derivatives","BTCF0:USTF0",1648942567162,0.02178607,45914.0,45909.0,0.15772885]
["bitfinex-derivatives","BTCF0:USTF0",1648942589225,0.17846183,45933.0,45926.0,0.008887]
["bitfinex-derivatives","BTCF0:USTF0",1648942615467,0.17856184,45925.0,45918.0,0.21202366]
["bitfinex-derivatives","BTCF0:USTF0",1648942644234,1.11046091,45933.0,45920.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648942718161,0.13416088,45915.0,45914.0,0.17770551]
["bitfinex-derivatives","BTCF0:USTF0",1648942773498,0.13408839,45923.0,45920.0,0.13507526]
["bitfinex-derivatives","BTCF0:USTF0",1648942776972,0.16688839,45929.0,45925.0,0.008861]
["bitfinex-derivatives","BTCF0:USTF0",1648942807977,0.20839118,45955.0,45941.0,0.13460124]
["bitfinex-derivatives","BTCF0:USTF0",1648942858164,0.3129841,45962.0,45961.0,0.13905023]
["bitfinex-derivatives","BTCF0:USTF0",1648942929489,0.13422756,45941.0,45938.0,0.67559997]
["bitfinex-derivatives","BTCF0:USTF0",1648942949656,0.22360361,45957.0,45955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1648942987323,0.34652995,45954.0,45953.0,0.22500467]
["bitfinex-derivatives","BTCF0:USTF0",1648943049239,0.05988,45943.0,45942.0,0.22509756]
["bitfinex-derivatives","BTCF0:USTF0",1648943056289,0.01156,45946.0,45937.0,3.07177798]
["bitfinex-derivatives","BTCF0:USTF0",1648943108449,0.17863331,45939.0,45934.0,0.1350463]
["bitfinex-derivatives","BTCF0:USTF0",1648943150564,0.20839118,45885.0,45884.0,0.01431918]
["bitfinex-derivatives","BTCF0:USTF0",1648943181731,0.11620669,45868.0,45866.0,0.31546823]
["bitfinex-derivatives","BTCF0:USTF0",1648943193167,0.13349723,45887.0,45886.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648943239559,0.11589244,45883.0,45875.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1648943261188,0.13404124,45881.0,45878.0,0.2448215]
["bitfinex-derivatives","BTCF0:USTF0",1648943291960,0.1795059,45855.0,45854.0,0.18026863]
["bitfinex-derivatives","BTCF0:USTF0",1648943357893,0.1087138,45854.0,45853.0,0.63327757]
["bitfinex-derivatives","BTCF0:USTF0",1648943399502,0.25312623,45859.0,45854.0,0.22545828]
["bitfinex-derivatives","BTCF0:USTF0",1648943443727,0.08749,45885.0,45874.0,0.13515523]
["bitfinex-derivatives","BTCF0:USTF0",1648943445781,0.01156,45872.0,45867.0,0.18020697]
["bitfinex-derivatives","BTCF0:USTF0",1648943511033,0.18120253,45880.0,45875.0,0.13519021]
["bitfinex-derivatives","BTCF0:USTF0",1648943544283,0.25,45900.0,45894.0,0.00300717]
["bitfinex-derivatives","BTCF0:USTF0",1648943605551,0.02181365,45856.0,45855.0,0.18046352]
["bitfinex-derivatives","BTCF0:USTF0",1648943619063,0.44691254,45881.0,45877.0,0.13527036]
["bitfinex-derivatives","BTCF0:USTF0",1648943646903,0.22324682,45858.0,45847.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648943707794,0.68740612,45854.0,45853.0,0.13541212]
["bitfinex-derivatives","BTCF0:USTF0",1648943739852,0.31304198,45845.0,45844.0,0.13535742]
["bitfinex-derivatives","BTCF0:USTF0",1648943750224,0.0109,45801.0,45795.0,0.49656476]
["bitfinex-derivatives","BTCF0:USTF0",1648943779030,0.00044932,45815.0,45807.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648943800477,0.3136026,45815.0,45812.0,0.20718604]
["bitfinex-derivatives","BTCF0:USTF0",1648943800552,0.13343369,45814.0,45812.0,0.20718604]
["bitfinex-derivatives","BTCF0:USTF0",1648943800706,0.13343369,45813.0,45812.0,0.20718604]
["bitfinex-derivatives","BTCF0:USTF0",1648943801088,0.31134528,45813.0,45812.0,0.20417306]
["bitfinex-derivatives","BTCF0:USTF0",1648943801554,0.17791159,45813.0,45812.0,0.20417306]
["bitfinex-derivatives","BTCF0:USTF0",1648943802699,0.22238949,45814.0,45812.0,0.20417306]
["bitfinex-derivatives","BTCF0:USTF0",1648943802775,0.02312,45813.0,45812.0,0.20417306]
["bitfinex-derivatives","BTCF0:USTF0",1648943802926,0.02356932,45813.0,45794.0,0.17469328]
["bitfinex-derivatives","BTCF0:USTF0",1648943803003,0.00044932,45809.0,45794.0,0.17469328]
["bitfinex-derivatives","BTCF0:USTF0",1648943803081,0.00044932,45809.0,45804.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648943803157,0.13380179,45809.0,45804.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648943805067,0.13380179,45809.0,45804.0,0.21995118]
["bitfinex-derivatives","BTCF0:USTF0",1648943805370,0.13335247,45810.0,45804.0,0.21995118]
["bitfinex-derivatives","BTCF0:USTF0",1648943805674,0.13335247,45811.0,45804.0,0.21995118]
["bitfinex-derivatives","BTCF0:USTF0",1648943805750,0.13335247,45811.0,45804.0,0.29448118]
["bitfinex-derivatives","BTCF0:USTF0",1648943806399,0.31115576,45811.0,45804.0,0.29448118]
["bitfinex-derivatives","BTCF0:USTF0",1648943806702,0.13335247,45811.0,45804.0,0.29448118]
["bitfinex-derivatives","BTCF0:USTF0",1648943807998,0.13335247,45810.0,45804.0,0.29448118]
["bitfinex-derivatives","BTCF0:USTF0",1648943810249,0.13335247,45808.0,45804.0,0.21995118]
["bitfinex-derivatives","BTCF0:USTF0",1648943810706,0.13335247,45807.0,45804.0,0.21995118]
["bitfinex-derivatives","BTCF0:USTF0",1648943810858,0.13319334,45806.0,45804.0,0.21995118]
["bitfinex-derivatives","BTCF0:USTF0",1648943812581,0.17780329,45807.0,45804.0,0.21995118]
["bitfinex-derivatives","BTCF0:USTF0",1648943812658,0.17780329,45808.0,45804.0,0.21995118]
["bitfinex-derivatives","BTCF0:USTF0",1648943814454,0.17780329,45807.0,45804.0,0.21995118]
["bitfinex-derivatives","BTCF0:USTF0",1648943814761,0.17780329,45808.0,45804.0,0.21995118]
["bitfinex-derivatives","BTCF0:USTF0",1648943815180,0.17780329,45809.0,45804.0,0.21995118]
["bitfinex-derivatives","BTCF0:USTF0",1648943815939,0.17780329,45808.0,45804.0,0.21995118]
["bitfinex-derivatives","BTCF0:USTF0",1648943816180,0.17780329,45807.0,45804.0,0.21995118]
["bitfinex-derivatives","BTCF0:USTF0",1648943816321,0.17780329,45806.0,45804.0,0.21995118]
["bitfinex-derivatives","BTCF0:USTF0",1648943817388,0.17780329,45807.0,45804.0,0.21995118]
["bitfinex-derivatives","BTCF0:USTF0",1648943819221,0.17780329,45806.0,45804.0,0.21995118]
["bitfinex-derivatives","BTCF0:USTF0",1648943820703,0.17780329,45807.0,45804.0,0.21995118]
["bitfinex-derivatives","BTCF0:USTF0",1648943821358,0.17780329,45807.0,45804.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648943821811,0.17780329,45805.0,45804.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648943822422,0.17780329,45806.0,45804.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648943822726,0.17780329,45806.0,45805.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648943822879,0.17780329,45807.0,45805.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648943823264,0.17780329,45808.0,45805.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648943823416,0.17780329,45807.0,45805.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648943823840,0.17780329,45806.0,45805.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648943824452,0.22238949,45807.0,45805.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648943826892,0.22238949,45807.0,45805.0,0.01095738]
["bitfinex-derivatives","BTCF0:USTF0",1648943828472,0.22238949,45807.0,45805.0,0.01078277]
["bitfinex-derivatives","BTCF0:USTF0",1648943828979,0.22238949,45806.0,45805.0,0.01078277]
["bitfinex-derivatives","BTCF0:USTF0",1648943829469,0.22238949,45807.0,45805.0,0.01078277]
["bitfinex-derivatives","BTCF0:USTF0",1648943834084,0.13364656,45806.0,45805.0,0.01078277]
["bitfinex-derivatives","BTCF0:USTF0",1648943834233,0.17819855,45806.0,45805.0,0.01078277]
["bitfinex-derivatives","BTCF0:USTF0",1648943834538,0.17819855,45806.0,45805.0,0.02283416]
["bitfinex-derivatives","BTCF0:USTF0",1648943834848,0.13364656,45806.0,45805.0,0.26247573]
["bitfinex-derivatives","BTCF0:USTF0",1648943834921,0.13364656,45806.0,45805.0,2.87268369]
["bitfinex-derivatives","BTCF0:USTF0",1648943834997,0.17821463,45806.0,45805.0,2.87268369]
["bitfinex-derivatives","BTCF0:USTF0",1648943835150,0.17821463,45806.0,45805.0,2.87568369]
["bitfinex-derivatives","BTCF0:USTF0",1648943836639,0.13364656,45807.0,45805.0,2.87268369]
["bitfinex-derivatives","BTCF0:USTF0",1648943836789,0.13364656,45807.0,45805.0,2.63304212]
["bitfinex-derivatives","BTCF0:USTF0",1648943836865,0.17821058,45806.0,45805.0,2.63304212]
["bitfinex-derivatives","BTCF0:USTF0",1648943837092,0.17821058,45806.0,45805.0,2.62099073]
["bitfinex-derivatives","BTCF0:USTF0",1648943837168,0.13364656,45807.0,45805.0,2.62399073]
["bitfinex-derivatives","BTCF0:USTF0",1648943837323,0.13364656,45807.0,45805.0,2.63604202]
["bitfinex-derivatives","BTCF0:USTF0",1648943837587,0.13364656,45807.0,45806.0,0.01205129]
["bitfinex-derivatives","BTCF0:USTF0",1648943837893,0.13350296,45807.0,45806.0,0.01205129]
["bitfinex-derivatives","BTCF0:USTF0",1648943838653,0.13350296,45807.0,45805.0,2.62399073]
["bitfinex-derivatives","BTCF0:USTF0",1648943839155,0.17813751,45806.0,45805.0,2.62399073]
["bitfinex-derivatives","BTCF0:USTF0",1648943839650,0.17813751,45806.0,45805.0,2.63304198]
["bitfinex-derivatives","BTCF0:USTF0",1648943839804,0.13361123,45806.0,45805.0,2.8726437]
["bitfinex-derivatives","BTCF0:USTF0",1648943839880,0.31174874,45806.0,45805.0,2.8726437]
["bitfinex-derivatives","BTCF0:USTF0",1648943840032,0.13361123,45806.0,45805.0,2.8726437]
["bitfinex-derivatives","BTCF0:USTF0",1648943840985,0.31174874,45807.0,45805.0,2.8726437]
["bitfinex-derivatives","BTCF0:USTF0",1648943841064,0.13361123,45806.0,45805.0,2.8726437]
["bitfinex-derivatives","BTCF0:USTF0",1648943841213,0.13361123,45806.0,45805.0,2.8766437]
["bitfinex-derivatives","BTCF0:USTF0",1648943842667,0.13361123,45806.0,45805.0,2.8726437]
["bitfinex-derivatives","BTCF0:USTF0",1648943843162,0.13361123,45806.0,45805.0,2.8766437]
["bitfinex-derivatives","BTCF0:USTF0",1648943843656,0.00044932,45813.0,45805.0,2.8766437]
["bitfinex-derivatives","BTCF0:USTF0",1648943843808,0.13360324,45806.0,45805.0,2.8766437]
["bitfinex-derivatives","BTCF0:USTF0",1648943844040,0.13360324,45806.0,45805.0,2.86459245]
["bitfinex-derivatives","BTCF0:USTF0",1648943844303,0.13360324,45806.0,45805.0,2.87664357]
["bitfinex-derivatives","BTCF0:USTF0",1648943844646,0.13360324,45806.0,45805.0,2.87264357]
["bitfinex-derivatives","BTCF0:USTF0",1648943845182,0.13360324,45806.0,45805.0,2.87664357]
["bitfinex-derivatives","BTCF0:USTF0",1648943846671,0.13347416,45806.0,45805.0,2.87664357]
["bitfinex-derivatives","BTCF0:USTF0",1648943847204,0.13347416,45806.0,45805.0,2.88064357]
["bitfinex-derivatives","BTCF0:USTF0",1648943847280,0.13347416,45806.0,45805.0,2.87664357]
["bitfinex-derivatives","BTCF0:USTF0",1648943847741,0.17813766,45808.0,45805.0,2.87664357]
["bitfinex-derivatives","BTCF0:USTF0",1648943848160,0.17813766,45808.0,45806.0,0.01205112]
["bitfinex-derivatives","BTCF0:USTF0",1648943848318,0.22267207,45811.0,45806.0,0.01205112]
["bitfinex-derivatives","BTCF0:USTF0",1648943848392,0.13360147,45809.0,45808.0,0.24955068]
["bitfinex-derivatives","BTCF0:USTF0",1648943848467,0.13360147,45809.0,45808.0,0.26111068]
["bitfinex-derivatives","BTCF0:USTF0",1648943848545,0.13360147,45814.0,45808.0,0.26111068]
["bitfinex-derivatives","BTCF0:USTF0",1648943848619,0.13360147,45814.0,45809.0,0.23960172]
["bitfinex-derivatives","BTCF0:USTF0",1648943848771,0.13360147,45815.0,45809.0,0.23960172]
["bitfinex-derivatives","BTCF0:USTF0",1648943848923,0.13360147,45816.0,45810.0,0.01205112]
["bitfinex-derivatives","BTCF0:USTF0",1648943849075,0.13360147,45817.0,45810.0,0.01205112]
["bitfinex-derivatives","BTCF0:USTF0",1648943849150,0.13360147,45817.0,45811.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648943849455,0.13360147,45817.0,45816.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648943849611,0.13405079,45817.0,45816.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648943849692,0.13405079,45817.0,45816.0,0.20718619]
["bitfinex-derivatives","BTCF0:USTF0",1648943849760,0.00044932,45817.0,45811.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648943850297,0.13357942,45813.0,45811.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648943850637,0.13357942,45813.0,45812.0,0.10033045]
["bitfinex-derivatives","BTCF0:USTF0",1648943851018,0.13357942,45814.0,45812.0,0.10033045]
["bitfinex-derivatives","BTCF0:USTF0",1648943851931,0.13357942,45813.0,45812.0,0.10033045]
["bitfinex-derivatives","BTCF0:USTF0",1648943852768,0.13402874,45813.0,45812.0,0.10033045]
["bitfinex-derivatives","BTCF0:USTF0",1648943852846,0.13402874,45813.0,45811.0,0.21995118]
["bitfinex-derivatives","BTCF0:USTF0",1648943852922,0.13402874,45813.0,45811.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648943853074,0.13357942,45812.0,45811.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648943853228,0.00044932,45813.0,45811.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648943854643,0.00044932,45813.0,45812.0,0.07287664]
["bitfinex-derivatives","BTCF0:USTF0",1648943855064,0.0538798,45813.0,45812.0,0.07287664]
["bitfinex-derivatives","BTCF0:USTF0",1648943855176,0.0538798,45813.0,45812.0,0.07487664]
["bitfinex-derivatives","BTCF0:USTF0",1648943856702,0.0538798,45813.0,45812.0,0.07287664]
["bitfinex-derivatives","BTCF0:USTF0",1648943858529,0.22309056,45813.0,45812.0,0.07287664]
["bitfinex-derivatives","BTCF0:USTF0",1648943858843,0.05388385,45813.0,45812.0,0.07287664]
["bitfinex-derivatives","BTCF0:USTF0",1648943859111,0.2230948,45813.0,45812.0,0.07287664]
["bitfinex-derivatives","BTCF0:USTF0",1648943859192,0.22264548,45813.0,45812.0,0.08443664]
["bitfinex-derivatives","BTCF0:USTF0",1648943859341,0.22264548,45814.0,45812.0,0.08443664]
["bitfinex-derivatives","BTCF0:USTF0",1648943859418,0.13359533,45813.0,45812.0,0.08443664]
["bitfinex-derivatives","BTCF0:USTF0",1648943859568,0.13359533,45814.0,45812.0,0.08443664]
["bitfinex-derivatives","BTCF0:USTF0",1648943859986,0.13359533,45813.0,45812.0,0.08443664]
["bitfinex-derivatives","BTCF0:USTF0",1648943860063,0.13359533,45814.0,45812.0,0.08443664]
["bitfinex-derivatives","BTCF0:USTF0",1648943861204,0.13359533,45814.0,45812.0,0.08643664]
["bitfinex-derivatives","BTCF0:USTF0",1648943861516,0.13359533,45813.0,45812.0,0.08643664]
["bitfinex-derivatives","BTCF0:USTF0",1648943861851,0.13359533,45813.0,45812.0,0.08583412]
["bitfinex-derivatives","BTCF0:USTF0",1648943862654,0.13359533,45813.0,45812.0,0.08383412]
["bitfinex-derivatives","BTCF0:USTF0",1648943863225,0.13359533,45813.0,45812.0,0.08583412]
["bitfinex-derivatives","BTCF0:USTF0",1648943864365,0.22264548,45815.0,45812.0,0.08583412]
["bitfinex-derivatives","BTCF0:USTF0",1648943864366,0.17812333,45814.0,45812.0,0.08583412]
["bitfinex-derivatives","BTCF0:USTF0",1648943864442,0.17812333,45814.0,45812.0,0.13878412]
["bitfinex-derivatives","BTCF0:USTF0",1648943864593,0.17812333,45814.0,45812.0,0.15083372]
["bitfinex-derivatives","BTCF0:USTF0",1648943864669,0.17812333,45815.0,45812.0,0.14883372]
["bitfinex-derivatives","BTCF0:USTF0",1648943864821,0.17812333,45815.0,45813.0,0.0120496]
["bitfinex-derivatives","BTCF0:USTF0",1648943865055,0.17812333,45815.0,45812.0,0.13678412]
["bitfinex-derivatives","BTCF0:USTF0",1648943865209,0.17812333,45815.0,45812.0,0.13878412]
["bitfinex-derivatives","BTCF0:USTF0",1648943865284,0.17812333,45815.0,45813.0,0.01204946]
["bitfinex-derivatives","BTCF0:USTF0",1648943865593,0.17812333,45817.0,45813.0,0.01204946]
["bitfinex-derivatives","BTCF0:USTF0",1648943865746,0.17812333,45816.0,45813.0,0.01204946]
["bitfinex-derivatives","BTCF0:USTF0",1648943865933,0.17812333,45817.0,45813.0,0.01204946]
["bitfinex-derivatives","BTCF0:USTF0",1648943866166,0.17812333,45816.0,45814.0,0.06548085]
["bitfinex-derivatives","BTCF0:USTF0",1648943866313,0.17812333,45816.0,45815.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648943866542,0.17812333,45816.0,45815.0,0.02360946]
["bitfinex-derivatives","BTCF0:USTF0",1648943866696,0.17812333,45818.0,45815.0,0.02360946]
["bitfinex-derivatives","BTCF0:USTF0",1648943866849,0.13360542,45817.0,45815.0,0.02360946]
["bitfinex-derivatives","BTCF0:USTF0",1648943866999,0.13360542,45817.0,45816.0,0.01204946]
["bitfinex-derivatives","BTCF0:USTF0",1648943867152,0.13360542,45818.0,45816.0,0.01204946]
["bitfinex-derivatives","BTCF0:USTF0",1648943867381,0.13360542,45818.0,45817.0,0.08868101]
["bitfinex-derivatives","BTCF0:USTF0",1648943867764,0.17812333,45818.0,45817.0,0.08868101]
["bitfinex-derivatives","BTCF0:USTF0",1648943868030,0.13359533,45819.0,45817.0,0.08868101]
["bitfinex-derivatives","BTCF0:USTF0",1648943868184,0.13618133,45819.0,45817.0,0.08868101]
["bitfinex-derivatives","BTCF0:USTF0",1648943868260,0.02312,45818.0,45817.0,0.08868101]
["bitfinex-derivatives","BTCF0:USTF0",1648943868487,0.15671533,45818.0,45813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1648943868562,0.13360377,45816.0,45813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1648943868639,0.31174213,45816.0,45812.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648943868792,0.13360377,45816.0,45812.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648943868866,0.13360377,45816.0,45814.0,0.01204932]
["bitfinex-derivatives","BTCF0:USTF0",1648943869059,0.31174213,45816.0,45814.0,0.01204932]
["bitfinex-derivatives","BTCF0:USTF0",1648943869248,0.31174213,45816.0,45815.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648943869399,0.13360377,45816.0,45815.0,0.11008565]
["bitfinex-derivatives","BTCF0:USTF0",1648943869552,0.31174213,45816.0,45815.0,0.11008565]
["bitfinex-derivatives","BTCF0:USTF0",1648943869706,0.17813836,45816.0,45815.0,0.11008565]
["bitfinex-derivatives","BTCF0:USTF0",1648943869858,0.13365153,45816.0,45815.0,0.11008565]
["bitfinex-derivatives","BTCF0:USTF0",1648943870275,0.13345086,45816.0,45815.0,0.11008565]
["bitfinex-derivatives","BTCF0:USTF0",1648943870426,0.17813836,45816.0,45815.0,0.11008565]
["bitfinex-derivatives","BTCF0:USTF0",1648943870505,0.17813836,45816.0,45815.0,0.09852565]
["bitfinex-derivatives","BTCF0:USTF0",1648943871263,0.17813836,45816.0,45815.0,0.10152565]
["bitfinex-derivatives","BTCF0:USTF0",1648943871569,0.17807176,45816.0,45815.0,0.10152565]
["bitfinex-derivatives","BTCF0:USTF0",1648943872101,0.13359533,45817.0,45815.0,0.10152565]
["bitfinex-derivatives","BTCF0:USTF0",1648943872644,0.13359533,45817.0,45815.0,0.09852565]
["bitfinex-derivatives","BTCF0:USTF0",1648943872799,0.13359533,45817.0,45816.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648943872872,0.13404465,45818.0,45816.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648943873139,0.13359533,45818.0,45816.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648943873520,0.13359533,45819.0,45816.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648943873826,0.00044932,45820.0,45816.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648943873827,0.13404465,45820.0,45816.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648943874018,0.13359533,45819.0,45816.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648943875120,0.13404465,45820.0,45816.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648943875272,0.13404465,45820.0,45816.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1648943875424,0.13359533,45819.0,45816.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1648943875577,0.13404465,45820.0,45816.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1648943875691,0.13404465,45820.0,45819.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648943875844,0.13404465,45820.0,45819.0,0.30359267]
["bitfinex-derivatives","BTCF0:USTF0",1648943876462,0.00044932,45820.0,45819.0,0.30359267]
["bitfinex-derivatives","BTCF0:USTF0",1648943877261,0.00044932,45820.0,45819.0,0.30559267]
["bitfinex-derivatives","BTCF0:USTF0",1648943878671,0.00044932,45820.0,45819.0,0.30359267]
["bitfinex-derivatives","BTCF0:USTF0",1648943879318,0.00044932,45820.0,45819.0,0.30759267]
["bitfinex-derivatives","BTCF0:USTF0",1648943880845,0.00044932,45820.0,45819.0,0.30359267]
["bitfinex-derivatives","BTCF0:USTF0",1648943881148,0.00044932,45820.0,45819.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648943881230,0.00023563,45820.0,45819.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648943881302,0.00010243,45820.0,45819.0,0.28061118]
["bitfinex-derivatives","BTCF0:USTF0",1648943881609,0.13370861,45822.0,45819.0,0.28061118]
["bitfinex-derivatives","BTCF0:USTF0",1648943881761,0.13370861,45823.0,45819.0,0.28061118]
["bitfinex-derivatives","BTCF0:USTF0",1648943882066,0.13370861,45824.0,45819.0,0.28061118]
["bitfinex-derivatives","BTCF0:USTF0",1648943882142,0.00010243,45821.0,45820.0,0.01204699]
["bitfinex-derivatives","BTCF0:USTF0",1648943882600,0.00010243,45821.0,45819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1648943882827,0.002586,45820.0,45806.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1648943882903,0.002586,45820.0,45810.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648943883131,0.002586,45820.0,45811.0,0.09555101]
["bitfinex-derivatives","BTCF0:USTF0",1648943883210,0.00010243,45817.0,45811.0,0.09555101]
["bitfinex-derivatives","BTCF0:USTF0",1648943883439,0.00010243,45817.0,45812.0,0.0120486]
["bitfinex-derivatives","BTCF0:USTF0",1648943883663,0.00010243,45817.0,45813.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648943883746,0.00010243,45817.0,45813.0,0.2509654]
["bitfinex-derivatives","BTCF0:USTF0",1648943883820,0.00010243,45817.0,45813.0,0.45935658]
["bitfinex-derivatives","BTCF0:USTF0",1648943884009,0.002586,45820.0,45813.0,0.45935658]
["bitfinex-derivatives","BTCF0:USTF0",1648943884088,0.002586,45820.0,45814.0,0.0120486]
["bitfinex-derivatives","BTCF0:USTF0",1648943884319,0.00010243,45817.0,45814.0,0.0120486]
["bitfinex-derivatives","BTCF0:USTF0",1648943884775,0.002586,45820.0,45814.0,0.0120486]
["bitfinex-derivatives","BTCF0:USTF0",1648943884854,0.00010243,45817.0,45814.0,0.0120486]
["bitfinex-derivatives","BTCF0:USTF0",1648943885159,0.00010243,45817.0,45815.0,0.08418299]
["bitfinex-derivatives","BTCF0:USTF0",1648943885614,0.00010243,45817.0,45816.0,0.0120486]
["bitfinex-derivatives","BTCF0:USTF0",1648943887293,0.00010243,45817.0,45816.0,0.0160486]
["bitfinex-derivatives","BTCF0:USTF0",1648943888251,0.00010243,45817.0,45816.0,0.01594063]
["bitfinex-derivatives","BTCF0:USTF0",1648943888784,0.00010243,45817.0,45816.0,0.01194063]
["bitfinex-derivatives","BTCF0:USTF0",1648943889317,0.00010243,45817.0,45816.0,0.01594063]
["bitfinex-derivatives","BTCF0:USTF0",1648943890349,0.00010243,45817.0,45816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1648943890768,0.00010243,45817.0,45815.0,0.09574299]
["bitfinex-derivatives","BTCF0:USTF0",1648943891302,0.00010243,45817.0,45816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1648943891836,0.00010243,45817.0,45816.0,0.01604868]
["bitfinex-derivatives","BTCF0:USTF0",1648943892788,0.00010243,45817.0,45816.0,0.01204868]
["bitfinex-derivatives","BTCF0:USTF0",1648943893322,0.00010243,45817.0,45816.0,0.01504868]
["bitfinex-derivatives","BTCF0:USTF0",1648943894348,0.00010243,45817.0,45816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1648943894957,0.00010243,45817.0,45816.0,0.01204878]
["bitfinex-derivatives","BTCF0:USTF0",1648943895301,0.00010243,45817.0,45816.0,0.01604878]
["bitfinex-derivatives","BTCF0:USTF0",1648943896404,0.31192097,45818.0,45817.0,3.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1648943896748,0.17824055,45818.0,45817.0,3.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1648943897279,0.13368042,45819.0,45817.0,3.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1648943897355,0.13368042,45819.0,45817.0,0.00403147]
["bitfinex-derivatives","BTCF0:USTF0",1648943898839,0.17822753,45818.0,45817.0,3.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1648943899336,0.17822753,45818.0,45817.0,0.00303147]
["bitfinex-derivatives","BTCF0:USTF0",1648943900858,0.17822753,45818.0,45817.0,3.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1648943901358,0.17822753,45818.0,45817.0,0.00303147]
["bitfinex-derivatives","BTCF0:USTF0",1648943901739,0.13368042,45819.0,45817.0,0.00303147]
["bitfinex-derivatives","BTCF0:USTF0",1648943902003,0.17823943,45818.0,45817.0,0.00303147]
["bitfinex-derivatives","BTCF0:USTF0",1648943902268,0.13368042,45819.0,45817.0,0.00303147]
["bitfinex-derivatives","BTCF0:USTF0",1648943902421,0.17823955,45818.0,45817.0,0.00303147]
["bitfinex-derivatives","BTCF0:USTF0",1648943902770,0.02312,45816.0,45813.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648943902844,0.002586,45815.0,45809.0,1.82577261]
["bitfinex-derivatives","BTCF0:USTF0",1648943902922,0.13367114,45814.0,45805.0,0.02182379]
["bitfinex-derivatives","BTCF0:USTF0",1648943903003,0.17822819,45813.0,45805.0,0.02182379]
["bitfinex-derivatives","BTCF0:USTF0",1648943903071,0.13367114,45812.0,45805.0,0.02182379]
["bitfinex-derivatives","BTCF0:USTF0",1648943903148,0.31189933,45812.0,45810.0,0.01205018]
["bitfinex-derivatives","BTCF0:USTF0",1648943903300,0.13367114,45811.0,45807.0,0.01205018]
["bitfinex-derivatives","BTCF0:USTF0",1648943903377,0.13625714,45811.0,45807.0,0.01205018]
["bitfinex-derivatives","BTCF0:USTF0",1648943903455,0.13625714,45811.0,45808.0,0.2395132]
["bitfinex-derivatives","BTCF0:USTF0",1648943903757,0.13367114,45810.0,45809.0,0.01205064]
["bitfinex-derivatives","BTCF0:USTF0",1648943904144,0.31189933,45810.0,45808.0,0.2395132]
["bitfinex-derivatives","BTCF0:USTF0",1648943904219,0.02312,45809.0,45808.0,0.2395132]
["bitfinex-derivatives","BTCF0:USTF0",1648943904596,0.02312,45809.0,45801.0,0.0355132]
["bitfinex-derivatives","BTCF0:USTF0",1648943904748,0.002586,45808.0,45801.0,0.0355132]
["bitfinex-derivatives","BTCF0:USTF0",1648943904823,0.13364906,45804.0,45801.0,0.0355132]
["bitfinex-derivatives","BTCF0:USTF0",1648943904978,0.13364906,45804.0,45802.0,0.01205238]
["bitfinex-derivatives","BTCF0:USTF0",1648943905281,0.13364906,45805.0,45802.0,0.01205238]
["bitfinex-derivatives","BTCF0:USTF0",1648943907191,0.3118478,45806.0,45802.0,0.01205238]
["bitfinex-derivatives","BTCF0:USTF0",1648943908295,0.13364906,45805.0,45802.0,0.01205238]
["bitfinex-derivatives","BTCF0:USTF0",1648943908600,0.3118478,45806.0,45802.0,0.01205238]
["bitfinex-derivatives","BTCF0:USTF0",1648943908868,0.13364906,45805.0,45802.0,0.01205238]
["bitfinex-derivatives","BTCF0:USTF0",1648943909169,0.13364906,45806.0,45802.0,0.01205238]
["bitfinex-derivatives","BTCF0:USTF0",1648943909627,0.3144338,45807.0,45802.0,0.01205238]
["bitfinex-derivatives","BTCF0:USTF0",1648943909856,0.13623506,45807.0,45802.0,0.01205238]
["bitfinex-derivatives","BTCF0:USTF0",1648943909932,0.13364906,45807.0,45802.0,0.01205238]
["bitfinex-derivatives","BTCF0:USTF0",1648943910388,0.13623506,45807.0,45802.0,0.01205238]
["bitfinex-derivatives","BTCF0:USTF0",1648943910463,0.13623506,45807.0,45802.0,0.01191858]
["bitfinex-derivatives","BTCF0:USTF0",1648943911303,0.13623506,45807.0,45802.0,0.01178538]
["bitfinex-derivatives","BTCF0:USTF0",1648943912441,0.13364906,45807.0,45802.0,0.01178538]
["bitfinex-derivatives","BTCF0:USTF0",1648943912707,0.3118478,45808.0,45802.0,0.01178538]
["bitfinex-derivatives","BTCF0:USTF0",1648943912782,0.13364906,45808.0,45802.0,0.01178538]
["bitfinex-derivatives","BTCF0:USTF0",1648943913243,0.13364906,45809.0,45802.0,0.01178538]
["bitfinex-derivatives","BTCF0:USTF0",1648943913621,0.17819874,45810.0,45802.0,0.01178538]
["bitfinex-derivatives","BTCF0:USTF0",1648943913622,0.13364906,45810.0,45802.0,0.01178538]
["bitfinex-derivatives","BTCF0:USTF0",1648943914087,0.13364906,45810.0,45802.0,0.22017656]
["bitfinex-derivatives","BTCF0:USTF0",1648943914315,0.13364906,45809.0,45802.0,0.22017656]
["bitfinex-derivatives","BTCF0:USTF0",1648943914392,0.3375538,45809.0,45802.0,0.22017656]
["bitfinex-derivatives","BTCF0:USTF0",1648943914468,0.3375538,45809.0,45803.0,0.01178538]
["bitfinex-derivatives","BTCF0:USTF0",1648943914620,0.13364906,45808.0,45803.0,0.01178538]
["bitfinex-derivatives","BTCF0:USTF0",1648943915191,0.3375538,45809.0,45803.0,0.01178538]
["bitfinex-derivatives","BTCF0:USTF0",1648943915730,0.15935506,45809.0,45803.0,0.01178538]
["bitfinex-derivatives","BTCF0:USTF0",1648943916035,0.02312,45804.0,45803.0,0.01178538]
["bitfinex-derivatives","BTCF0:USTF0",1648943916188,0.025706,45804.0,45803.0,0.01178538]
["bitfinex-derivatives","BTCF0:USTF0",1648943916264,0.025706,45804.0,45791.0,1.2698]
["bitfinex-derivatives","BTCF0:USTF0",1648943916426,0.13364906,45803.0,45791.0,1.2698]
["bitfinex-derivatives","BTCF0:USTF0",1648943916502,0.13364906,45803.0,45793.0,0.0120532]
["bitfinex-derivatives","BTCF0:USTF0",1648943917184,0.3144338,45804.0,45793.0,0.0120532]
["bitfinex-derivatives","BTCF0:USTF0",1648943917260,0.02312,45802.0,45793.0,0.0120532]
["bitfinex-derivatives","BTCF0:USTF0",1648943917412,0.002586,45801.0,45793.0,0.0120532]
["bitfinex-derivatives","BTCF0:USTF0",1648943917574,0.002586,45801.0,45791.0,0.0120532]
["bitfinex-derivatives","BTCF0:USTF0",1648943918297,0.02312,45800.0,45791.0,0.0120532]
["bitfinex-derivatives","BTCF0:USTF0",1648943922445,0.02312,45800.0,45792.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648943922865,0.02312,45800.0,45793.0,0.0120532]
["bitfinex-derivatives","BTCF0:USTF0",1648943922941,0.02312,45800.0,45793.0,0.0870332]
["bitfinex-derivatives","BTCF0:USTF0",1648943923286,0.02312,45800.0,45794.0,0.0120532]
["bitfinex-derivatives","BTCF0:USTF0",1648943923362,0.02312,45800.0,45794.0,0.09782824]
["bitfinex-derivatives","BTCF0:USTF0",1648943923782,0.02312,45800.0,45795.0,0.0120532]
["bitfinex-derivatives","BTCF0:USTF0",1648943926109,0.02312,45800.0,45795.0,3.39091388]
["bitfinex-derivatives","BTCF0:USTF0",1648943926183,0.002586,45801.0,45795.0,3.39091388]
["bitfinex-derivatives","BTCF0:USTF0",1648943926911,0.001,45805.0,45796.0,0.0236132]
["bitfinex-derivatives","BTCF0:USTF0",1648943926984,0.3118478,45806.0,45796.0,0.0236132]
["bitfinex-derivatives","BTCF0:USTF0",1648943927062,0.002586,45805.0,45796.0,0.0236132]
["bitfinex-derivatives","BTCF0:USTF0",1648943927135,0.002586,45805.0,45796.0,0.0852032]
["bitfinex-derivatives","BTCF0:USTF0",1648943927288,0.002586,45805.0,45797.0,0.0120532]
["bitfinex-derivatives","BTCF0:USTF0",1648943928792,0.002586,45805.0,45798.0,0.10764745]
["bitfinex-derivatives","BTCF0:USTF0",1648943929169,0.002586,45805.0,45799.0,0.0120532]
["bitfinex-derivatives","BTCF0:USTF0",1648943929859,0.02312,45804.0,45799.0,0.0120532]
["bitfinex-derivatives","BTCF0:USTF0",1648943930008,0.02760359,45804.0,45798.0,0.10864745]
["bitfinex-derivatives","BTCF0:USTF0",1648943930238,0.16125265,45804.0,45798.0,0.10864745]
["bitfinex-derivatives","BTCF0:USTF0",1648943930466,0.00448359,45803.0,45798.0,0.10864745]
["bitfinex-derivatives","BTCF0:USTF0",1648943930886,0.02760359,45803.0,45798.0,0.10864745]
["bitfinex-derivatives","BTCF0:USTF0",1648943931040,0.02760359,45803.0,45798.0,0.10764745]
["bitfinex-derivatives","BTCF0:USTF0",1648943931192,0.03018959,45803.0,45798.0,0.10764745]
["bitfinex-derivatives","BTCF0:USTF0",1648943931267,0.025706,45803.0,45798.0,0.10764745]
["bitfinex-derivatives","BTCF0:USTF0",1648943931993,0.025706,45803.0,45798.0,0.10704478]
["bitfinex-derivatives","BTCF0:USTF0",1648943933978,0.025706,45803.0,45796.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648943934053,0.02312,45799.0,45794.0,0.08318305]
["bitfinex-derivatives","BTCF0:USTF0",1648943934283,0.002586,45798.0,45797.0,0.01205356]
["bitfinex-derivatives","BTCF0:USTF0",1648943934437,0.002586,45798.0,45795.0,0.01205356]
["bitfinex-derivatives","BTCF0:USTF0",1648943937523,0.002586,45798.0,45795.0,0.01405356]
["bitfinex-derivatives","BTCF0:USTF0",1648943937906,0.002586,45798.0,45796.0,0.01205356]
["bitfinex-derivatives","BTCF0:USTF0",1648943939160,0.002586,45798.0,45795.0,0.01205356]
["bitfinex-derivatives","BTCF0:USTF0",1648943939504,0.002586,45798.0,45796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1648943939808,0.13364906,45804.0,45797.0,0.01205356]
["bitfinex-derivatives","BTCF0:USTF0",1648943939885,0.002586,45803.0,45797.0,0.01205356]
["bitfinex-derivatives","BTCF0:USTF0",1648943939963,0.002586,45803.0,45798.0,0.08067822]
["bitfinex-derivatives","BTCF0:USTF0",1648943940384,0.00249376,45803.0,45798.0,0.08067822]
["bitfinex-derivatives","BTCF0:USTF0",1648943940801,0.02561376,45803.0,45798.0,0.08067822]
["bitfinex-derivatives","BTCF0:USTF0",1648943940956,0.02561376,45803.0,45796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1648943941036,0.02561376,45803.0,45787.0,1.60970682]
["bitfinex-derivatives","BTCF0:USTF0",1648943941187,0.02561376,45803.0,45791.0,0.23866243]
["bitfinex-derivatives","BTCF0:USTF0",1648943941340,0.02561376,45803.0,45791.0,0.25071622]
["bitfinex-derivatives","BTCF0:USTF0",1648943941606,0.15926282,45803.0,45792.0,0.01205379]
["bitfinex-derivatives","BTCF0:USTF0",1648943941834,0.13813216,45802.0,45792.0,0.01205379]
["bitfinex-derivatives","BTCF0:USTF0",1648943941909,0.02312,45801.0,45792.0,0.01205379]
["bitfinex-derivatives","BTCF0:USTF0",1648943941985,0.3349678,45801.0,45792.0,0.01205379]
["bitfinex-derivatives","BTCF0:USTF0",1648943942063,0.002493,45800.0,45792.0,0.01205379]
["bitfinex-derivatives","BTCF0:USTF0",1648943942140,0.13364906,45799.0,45792.0,0.01205379]
["bitfinex-derivatives","BTCF0:USTF0",1648943942294,0.3118478,45798.0,45792.0,0.01205379]
["bitfinex-derivatives","BTCF0:USTF0",1648943942444,0.13364906,45797.0,45792.0,0.01205379]
["bitfinex-derivatives","BTCF0:USTF0",1648943942520,0.13364906,45797.0,45788.0,0.01205379]
["bitfinex-derivatives","BTCF0:USTF0",1648943942597,0.002493,45796.0,45788.0,0.01205379]
["bitfinex-derivatives","BTCF0:USTF0",1648943942674,0.002493,45796.0,45787.0,1.51819162]
["bitfinex-derivatives","BTCF0:USTF0",1648943942900,0.002493,45796.0,45789.0,0.01205535]
["bitfinex-derivatives","BTCF0:USTF0",1648943942977,0.02312,45795.0,45789.0,0.01205535]
["bitfinex-derivatives","BTCF0:USTF0",1648943943131,0.02312,45795.0,45788.0,0.01205535]
["bitfinex-derivatives","BTCF0:USTF0",1648943945000,0.02312,45795.0,45789.0,0.08939801]
["bitfinex-derivatives","BTCF0:USTF0",1648943945224,0.02312,45795.0,45790.0,0.01205535]
["bitfinex-derivatives","BTCF0:USTF0",1648943946486,0.02312,45795.0,45788.0,0.01205535]
["bitfinex-derivatives","BTCF0:USTF0",1648943946711,0.02312,45795.0,45791.0,0.01205535]
["bitfinex-derivatives","BTCF0:USTF0",1648943946939,0.02312,45795.0,45789.0,0.01205535]
["bitfinex-derivatives","BTCF0:USTF0",1648943947093,0.02312,45795.0,45787.0,1.51819162]
["bitfinex-derivatives","BTCF0:USTF0",1648943947401,0.02312,45795.0,45788.0,0.01205517]
["bitfinex-derivatives","BTCF0:USTF0",1648943949496,0.02300826,45795.0,45788.0,0.01205517]
["bitfinex-derivatives","BTCF0:USTF0",1648943951136,0.15665732,45795.0,45788.0,0.01205517]
["bitfinex-derivatives","BTCF0:USTF0",1648943951220,0.13364906,45794.0,45788.0,0.01205517]
["bitfinex-derivatives","BTCF0:USTF0",1648943951297,0.3118478,45794.0,45788.0,0.01205517]
["bitfinex-derivatives","BTCF0:USTF0",1648943951376,0.025613,45793.0,45788.0,0.01205517]
["bitfinex-derivatives","BTCF0:USTF0",1648943952443,0.23400418,45793.0,45788.0,0.01205517]
["bitfinex-derivatives","BTCF0:USTF0",1648943953243,0.21088418,45793.0,45788.0,0.01205517]
["bitfinex-derivatives","BTCF0:USTF0",1648943955528,0.21088418,45793.0,45788.0,0.01405517]
["bitfinex-derivatives","BTCF0:USTF0",1648943955947,0.21088418,45793.0,45789.0,0.01205517]
["bitfinex-derivatives","BTCF0:USTF0",1648943956107,0.21088418,45793.0,45790.0,0.08476886]
["bitfinex-derivatives","BTCF0:USTF0",1648943956180,0.21088418,45793.0,45790.0,0.15382886]
["bitfinex-derivatives","BTCF0:USTF0",1648943956412,0.21088418,45793.0,45791.0,0.01205517]
["bitfinex-derivatives","BTCF0:USTF0",1648943957557,0.21088418,45793.0,45791.0,0.01505517]
["bitfinex-derivatives","BTCF0:USTF0",1648943957783,0.21088418,45793.0,45791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1648943958022,0.21088418,45793.0,45792.0,0.01205507]
["bitfinex-derivatives","BTCF0:USTF0",1648943958931,0.002493,45793.0,45792.0,0.01205507]
["bitfinex-derivatives","BTCF0:USTF0",1648943959272,0.002493,45793.0,45791.0,0.01205507]
["bitfinex-derivatives","BTCF0:USTF0",1648943959500,0.002493,45793.0,45792.0,0.01205507]
["bitfinex-derivatives","BTCF0:USTF0",1648943959574,0.002493,45793.0,45792.0,0.01405507]
["bitfinex-derivatives","BTCF0:USTF0",1648943960377,0.002493,45793.0,45790.0,0.06882393]
["bitfinex-derivatives","BTCF0:USTF0",1648943961556,0.002493,45793.0,45791.0,0.01205515]
["bitfinex-derivatives","BTCF0:USTF0",1648943963158,0.13614206,45793.0,45791.0,0.01205515]
["bitfinex-derivatives","BTCF0:USTF0",1648943963464,0.13614206,45793.0,45788.0,0.01205515]
["bitfinex-derivatives","BTCF0:USTF0",1648943963622,0.13614206,45793.0,45791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1648943963814,0.13364906,45794.0,45791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1648943963893,0.13364906,45794.0,45792.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648943964113,0.3118478,45795.0,45792.0,0.02361493]
["bitfinex-derivatives","BTCF0:USTF0",1648943964501,0.3118478,45795.0,45792.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648943964804,0.13364906,45795.0,45792.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648943965028,0.13364906,45795.0,45791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1648943965105,0.13364906,45795.0,45790.0,0.0816951]
["bitfinex-derivatives","BTCF0:USTF0",1648943965378,0.13364906,45795.0,45791.0,0.01205493]
["bitfinex-derivatives","BTCF0:USTF0",1648943965446,0.13364906,45794.0,45791.0,0.01205493]
["bitfinex-derivatives","BTCF0:USTF0",1648943965610,0.13364906,45794.0,45792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1648943966173,0.002493,45796.0,45792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1648943966786,0.17822136,45795.0,45792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1648943966860,0.31188738,45795.0,45792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1648943967012,0.13366602,45795.0,45790.0,0.0816951]
["bitfinex-derivatives","BTCF0:USTF0",1648943967241,0.13366602,45794.0,45790.0,0.0816951]
["bitfinex-derivatives","BTCF0:USTF0",1648943967429,0.13366602,45794.0,45791.0,0.01205485]
["bitfinex-derivatives","BTCF0:USTF0",1648943969114,0.31188738,45795.0,45791.0,0.01205485]
["bitfinex-derivatives","BTCF0:USTF0",1648943969190,0.13366602,45795.0,45791.0,0.01205485]
["bitfinex-derivatives","BTCF0:USTF0",1648943969266,0.31188738,45795.0,45791.0,0.01205485]
["bitfinex-derivatives","BTCF0:USTF0",1648943969419,0.13366602,45795.0,45791.0,0.01205485]
["bitfinex-derivatives","BTCF0:USTF0",1648943969533,0.31188738,45795.0,45791.0,0.01205485]
["bitfinex-derivatives","BTCF0:USTF0",1648943969839,0.3118025,45795.0,45791.0,0.01205485]
["bitfinex-derivatives","BTCF0:USTF0",1648943969991,0.13358114,45795.0,45791.0,0.01205485]
["bitfinex-derivatives","BTCF0:USTF0",1648943970715,0.13358114,45795.0,45791.0,0.07208485]
["bitfinex-derivatives","BTCF0:USTF0",1648943970979,0.13358114,45795.0,45792.0,0.01205485]
["bitfinex-derivatives","BTCF0:USTF0",1648943971400,0.17822136,45795.0,45792.0,0.01205485]
["bitfinex-derivatives","BTCF0:USTF0",1648943971476,0.17822136,45795.0,45791.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1648943971854,0.17822136,45795.0,45792.0,0.01205488]
["bitfinex-derivatives","BTCF0:USTF0",1648943972082,0.17822136,45795.0,45792.0,0.02361488]
["bitfinex-derivatives","BTCF0:USTF0",1648943972158,0.17822136,45795.0,45792.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648943973801,0.17822136,45796.0,45792.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648943974677,0.17822136,45796.0,45793.0,0.01205456]
["bitfinex-derivatives","BTCF0:USTF0",1648943976773,0.17822136,45796.0,45792.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648943976850,0.17822136,45795.0,45789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1648943977076,0.17822136,45795.0,45784.0,0.06552384]
["bitfinex-derivatives","BTCF0:USTF0",1648943977156,0.17822136,45795.0,45784.0,0.60761205]
["bitfinex-derivatives","BTCF0:USTF0",1648943977229,0.17822136,45795.0,45790.0,0.01205479]
["bitfinex-derivatives","BTCF0:USTF0",1648943977423,0.17822136,45795.0,45788.0,0.02361479]
["bitfinex-derivatives","BTCF0:USTF0",1648943977653,0.17822136,45795.0,45789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1648943977728,0.17822136,45795.0,45789.0,0.10179817]
["bitfinex-derivatives","BTCF0:USTF0",1648943977804,0.17822136,45795.0,45789.0,0.11385296]
["bitfinex-derivatives","BTCF0:USTF0",1648943977879,0.17822136,45795.0,45790.0,0.23876091]
["bitfinex-derivatives","BTCF0:USTF0",1648943978033,0.17822136,45795.0,45790.0,0.2508157]
["bitfinex-derivatives","BTCF0:USTF0",1648943978261,0.17822136,45795.0,45791.0,0.01205479]
["bitfinex-derivatives","BTCF0:USTF0",1648943978334,0.17822136,45795.0,45792.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648943978641,0.17822136,45795.0,45793.0,0.01205479]
["bitfinex-derivatives","BTCF0:USTF0",1648943978792,0.17822136,45795.0,45793.0,0.09754631]
["bitfinex-derivatives","BTCF0:USTF0",1648943978989,0.17815821,45796.0,45793.0,0.09754631]
["bitfinex-derivatives","BTCF0:USTF0",1648943979058,0.17815821,45796.0,45793.0,0.08549152]
["bitfinex-derivatives","BTCF0:USTF0",1648943981343,0.17815821,45796.0,45793.0,0.08530532]
["bitfinex-derivatives","BTCF0:USTF0",1648943981493,0.17815821,45796.0,45794.0,0.01205426]
["bitfinex-derivatives","BTCF0:USTF0",1648943981952,0.17815821,45796.0,45792.0,0.01205426]
["bitfinex-derivatives","BTCF0:USTF0",1648943982179,0.17815821,45796.0,45791.0,0.496987]
["bitfinex-derivatives","BTCF0:USTF0",1648943982410,0.17815821,45796.0,45793.0,0.01205435]
["bitfinex-derivatives","BTCF0:USTF0",1648943982793,0.17815821,45796.0,45792.0,0.01205435]
["bitfinex-derivatives","BTCF0:USTF0",1648943983247,0.17815821,45796.0,45791.0,0.50904135]
["bitfinex-derivatives","BTCF0:USTF0",1648943983476,0.17815821,45796.0,45793.0,0.01205435]
["bitfinex-derivatives","BTCF0:USTF0",1648943983669,0.17815821,45796.0,45792.0,0.01205435]
["bitfinex-derivatives","BTCF0:USTF0",1648943983782,0.17815821,45796.0,45793.0,0.23875483]
["bitfinex-derivatives","BTCF0:USTF0",1648943984086,0.17815821,45796.0,45794.0,0.01205435]
["bitfinex-derivatives","BTCF0:USTF0",1648943985154,0.17815821,45796.0,45792.0,0.01205435]
["bitfinex-derivatives","BTCF0:USTF0",1648943985309,0.13615902,45797.0,45792.0,0.01205435]
["bitfinex-derivatives","BTCF0:USTF0",1648943985536,0.02312,45796.0,45792.0,0.01205435]
["bitfinex-derivatives","BTCF0:USTF0",1648943985764,0.02312,45796.0,45795.0,0.45187295]
["bitfinex-derivatives","BTCF0:USTF0",1648943986302,0.02312,45796.0,45790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1648943986303,0.02312,45796.0,45794.0,0.4518921]
["bitfinex-derivatives","BTCF0:USTF0",1648943986457,0.13371101,45795.0,45793.0,0.4518886]
["bitfinex-derivatives","BTCF0:USTF0",1648943986609,0.13371101,45795.0,45790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1648943986684,0.13620401,45795.0,45790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1648943986760,0.13620401,45795.0,45793.0,0.45188877]
["bitfinex-derivatives","BTCF0:USTF0",1648943986836,0.13620401,45795.0,45794.0,0.45188788]
["bitfinex-derivatives","BTCF0:USTF0",1648943986914,0.15932401,45795.0,45794.0,0.45188788]
["bitfinex-derivatives","BTCF0:USTF0",1648943986989,0.15932401,45795.0,45793.0,0.45188783]
["bitfinex-derivatives","BTCF0:USTF0",1648943987144,0.15932401,45795.0,45794.0,0.45191313]
["bitfinex-derivatives","BTCF0:USTF0",1648943987720,0.15932401,45795.0,45791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1648943987834,0.15932401,45795.0,45794.0,0.45191224]
["bitfinex-derivatives","BTCF0:USTF0",1648943987987,0.15932401,45795.0,45792.0,0.01205482]
["bitfinex-derivatives","BTCF0:USTF0",1648943988141,0.15932401,45795.0,45794.0,0.45190889]
["bitfinex-derivatives","BTCF0:USTF0",1648943988292,0.15932401,45795.0,45791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1648943988444,0.15932401,45795.0,45794.0,0.45190629]
["bitfinex-derivatives","BTCF0:USTF0",1648943988522,0.13620401,45795.0,45794.0,0.45190629]
["bitfinex-derivatives","BTCF0:USTF0",1648943988600,0.13620401,45795.0,45792.0,0.01205466]
["bitfinex-derivatives","BTCF0:USTF0",1648943988748,0.13620401,45795.0,45791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1648943988861,0.13620401,45795.0,45794.0,0.45190685]
["bitfinex-derivatives","BTCF0:USTF0",1648943989013,0.13371101,45795.0,45794.0,0.45190685]
["bitfinex-derivatives","BTCF0:USTF0",1648943989245,0.13371101,45796.0,45793.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648943989418,0.52027857,45799.0,45793.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648943989419,0.13371101,45797.0,45794.0,0.01205409]
["bitfinex-derivatives","BTCF0:USTF0",1648943989549,0.34210219,45799.0,45795.0,0.496987]
["bitfinex-derivatives","BTCF0:USTF0",1648943989700,0.20839118,45799.0,45796.0,0.23872372]
["bitfinex-derivatives","BTCF0:USTF0",1648943989863,0.20824714,45799.0,45796.0,0.25077781]
["bitfinex-derivatives","BTCF0:USTF0",1648943989968,0.13375428,45797.0,45796.0,0.25077781]
["bitfinex-derivatives","BTCF0:USTF0",1648943990052,0.13375428,45797.0,45796.0,0.26233781]
["bitfinex-derivatives","BTCF0:USTF0",1648943990129,0.13375428,45798.0,45796.0,0.75932481]
["bitfinex-derivatives","BTCF0:USTF0",1648943990398,0.13375428,45797.0,45796.0,0.75932481]
["bitfinex-derivatives","BTCF0:USTF0",1648943990470,0.13375428,45797.0,45796.0,0.74727072]
["bitfinex-derivatives","BTCF0:USTF0",1648943990546,0.13375428,45798.0,45796.0,0.25028372]
["bitfinex-derivatives","BTCF0:USTF0",1648943990623,0.13375428,45798.0,45796.0,0.23872372]
["bitfinex-derivatives","BTCF0:USTF0",1648943990703,0.13375428,45798.0,45796.0,0.01205363]
["bitfinex-derivatives","BTCF0:USTF0",1648943990852,0.13375428,45798.0,45795.0,0.496987]
["bitfinex-derivatives","BTCF0:USTF0",1648943991082,0.20824714,45799.0,45793.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1648943991083,0.13375428,45797.0,45794.0,0.496987]
["bitfinex-derivatives","BTCF0:USTF0",1648943991384,0.13375428,45796.0,45794.0,0.496987]
["bitfinex-derivatives","BTCF0:USTF0",1648943991539,0.13375428,45796.0,45795.0,0.01205392]
["bitfinex-derivatives","BTCF0:USTF0",1648943991691,0.13375428,45797.0,45795.0,0.01205392]
["bitfinex-derivatives","BTCF0:USTF0",1648943992379,0.13375428,45797.0,45795.0,0.50904092]
["bitfinex-derivatives","BTCF0:USTF0",1648943992527,0.13375428,45798.0,45795.0,0.01205392]
["bitfinex-derivatives","BTCF0:USTF0",1648943992679,0.13375428,45798.0,45795.0,0.50904092]
["bitfinex-derivatives","BTCF0:USTF0",1648943992982,0.13375428,45798.0,45796.0,0.01205392]
["bitfinex-derivatives","BTCF0:USTF0",1648943993440,0.34200142,45799.0,45796.0,0.50904092]
["bitfinex-derivatives","BTCF0:USTF0",1648943993860,0.34200142,45799.0,45797.0,0.01205392]
["bitfinex-derivatives","BTCF0:USTF0",1648943994810,0.20824714,45799.0,45796.0,0.50904092]
["bitfinex-derivatives","BTCF0:USTF0",1648943994963,0.20824714,45799.0,45798.0,0.01205392]
["bitfinex-derivatives","BTCF0:USTF0",1648943995384,0.20824714,45799.0,45797.0,0.01205392]
["bitfinex-derivatives","BTCF0:USTF0",1648943995462,0.20824714,45799.0,45798.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648943995536,0.13375428,45800.0,45798.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648943995608,0.13375428,45800.0,45798.0,0.02361392]
["bitfinex-derivatives","BTCF0:USTF0",1648943995689,0.13371101,45803.0,45798.0,0.02361392]
["bitfinex-derivatives","BTCF0:USTF0",1648943995690,0.13375428,45802.0,45798.0,0.52060092]
["bitfinex-derivatives","BTCF0:USTF0",1648943995840,0.31208175,45805.0,45801.0,0.496987]
["bitfinex-derivatives","BTCF0:USTF0",1648943995991,0.13375428,45805.0,45801.0,0.496987]
["bitfinex-derivatives","BTCF0:USTF0",1648943996069,0.13375428,45805.0,45802.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648943996313,0.13375428,45805.0,45802.0,0.02361392]
["bitfinex-derivatives","BTCF0:USTF0",1648943996545,0.13375428,45806.0,45802.0,0.02361392]
["bitfinex-derivatives","BTCF0:USTF0",1648943996785,0.13375428,45806.0,45805.0,0.45165038]
["bitfinex-derivatives","BTCF0:USTF0",1648943996921,0.13375428,45806.0,45805.0,0.54763965]
["bitfinex-derivatives","BTCF0:USTF0",1648943997226,0.17832747,45807.0,45805.0,0.54763965]
["bitfinex-derivatives","BTCF0:USTF0",1648943997227,0.31208175,45807.0,45805.0,0.54763965]
["bitfinex-derivatives","BTCF0:USTF0",1648943997342,0.13375428,45806.0,45805.0,0.54763965]
["bitfinex-derivatives","BTCF0:USTF0",1648943998495,0.13375428,45807.0,45805.0,0.09598927]
["bitfinex-derivatives","BTCF0:USTF0",1648943998571,0.13375428,45807.0,45806.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1648943999183,0.17832747,45808.0,45806.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1648943999184,0.13375428,45808.0,45806.0,0.00016872]