{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":268506,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1648771202643,0.22596523,45520.0,45516.0,0.18217457]
["bitfinex-derivatives","BTCF0:USTF0",1648771203861,0.02312,45519.0,45516.0,0.18217457]
["bitfinex-derivatives","BTCF0:USTF0",1648771206758,0.24113347,45518.0,45516.0,0.18217457]
["bitfinex-derivatives","BTCF0:USTF0",1648771206835,0.02312,45517.0,45516.0,0.18217457]
["bitfinex-derivatives","BTCF0:USTF0",1648771207024,0.03468,45517.0,45516.0,0.18217457]
["bitfinex-derivatives","BTCF0:USTF0",1648771208355,0.03468,45517.0,45516.0,0.18204916]
["bitfinex-derivatives","BTCF0:USTF0",1648771208583,0.03468,45517.0,45515.0,0.13663093]
["bitfinex-derivatives","BTCF0:USTF0",1648771209958,0.03468,45517.0,45513.0,0.22771821]
["bitfinex-derivatives","BTCF0:USTF0",1648771210986,0.45193046,45516.0,45509.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771211291,0.22621826,45511.0,45509.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771211368,0.03468,45517.0,45509.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771211369,0.22621826,45512.0,45509.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771211443,0.22621826,45512.0,45509.0,0.51432]
["bitfinex-derivatives","BTCF0:USTF0",1648771212058,0.22621826,45512.0,45509.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648771213282,0.22621826,45512.0,45507.0,0.22771821]
["bitfinex-derivatives","BTCF0:USTF0",1648771213356,0.02312,45511.0,45507.0,0.22771821]
["bitfinex-derivatives","BTCF0:USTF0",1648771213589,0.24933826,45511.0,45506.0,0.59263969]
["bitfinex-derivatives","BTCF0:USTF0",1648771213745,0.24933826,45511.0,45506.0,0.22771821]
["bitfinex-derivatives","BTCF0:USTF0",1648771213858,0.01156,45510.0,45506.0,0.22771821]
["bitfinex-derivatives","BTCF0:USTF0",1648771214162,0.01156,45510.0,45506.0,0.59263969]
["bitfinex-derivatives","BTCF0:USTF0",1648771214313,0.01156,45510.0,45507.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771214393,0.22621826,45511.0,45509.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648771214466,0.001,45521.0,45510.0,0.59263969]
["bitfinex-derivatives","BTCF0:USTF0",1648771214467,0.22621826,45515.0,45510.0,0.59263969]
["bitfinex-derivatives","BTCF0:USTF0",1648771214619,0.22621826,45516.0,45511.0,0.23043821]
["bitfinex-derivatives","BTCF0:USTF0",1648771215191,0.22621826,45516.0,45512.0,0.5926173]
["bitfinex-derivatives","BTCF0:USTF0",1648771215534,0.22621826,45516.0,45513.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648771215609,0.1757384,45523.0,45513.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648771215610,0.22621826,45519.0,45514.0,0.5926173]
["bitfinex-derivatives","BTCF0:USTF0",1648771215686,0.22621826,45519.0,45514.0,0.5953373]
["bitfinex-derivatives","BTCF0:USTF0",1648771215762,0.22621826,45521.0,45515.0,0.36489909]
["bitfinex-derivatives","BTCF0:USTF0",1648771215839,0.22621826,45521.0,45516.0,0.22771821]
["bitfinex-derivatives","BTCF0:USTF0",1648771215915,0.22621826,45522.0,45517.0,0.22771821]
["bitfinex-derivatives","BTCF0:USTF0",1648771216069,0.40195666,45523.0,45519.0,0.22771821]
["bitfinex-derivatives","BTCF0:USTF0",1648771216220,0.40195666,45523.0,45520.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1648771216411,0.1757384,45523.0,45520.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1648771216487,0.22621826,45524.0,45522.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648771216643,0.31670557,45526.0,45522.0,0.25083821]
["bitfinex-derivatives","BTCF0:USTF0",1648771216644,0.22621826,45526.0,45522.0,0.25083821]
["bitfinex-derivatives","BTCF0:USTF0",1648771216716,0.22621826,45526.0,45523.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1648771216794,0.22621826,45527.0,45523.0,0.23043821]
["bitfinex-derivatives","BTCF0:USTF0",1648771217109,0.22621826,45527.0,45523.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1648771217259,0.22621826,45527.0,45523.0,0.23043821]
["bitfinex-derivatives","BTCF0:USTF0",1648771217413,0.22621826,45529.0,45524.0,0.36479561]
["bitfinex-derivatives","BTCF0:USTF0",1648771217487,0.22621826,45529.0,45525.0,0.22771821]
["bitfinex-derivatives","BTCF0:USTF0",1648771217564,0.22621826,45529.0,45528.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648771217795,0.22621826,45531.0,45528.0,0.72543118]
["bitfinex-derivatives","BTCF0:USTF0",1648771218177,1.826e-05,45531.0,45528.0,0.72543118]
["bitfinex-derivatives","BTCF0:USTF0",1648771218256,2.383e-05,45533.0,45528.0,0.72543118]
["bitfinex-derivatives","BTCF0:USTF0",1648771218334,0.22637536,45532.0,45528.0,0.72543118]
["bitfinex-derivatives","BTCF0:USTF0",1648771218485,0.22637536,45534.0,45528.0,0.72543118]
["bitfinex-derivatives","BTCF0:USTF0",1648771218558,0.22637536,45534.0,45531.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648771218635,0.22637536,45536.0,45532.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1648771218789,0.22637536,45536.0,45532.0,0.49392]
["bitfinex-derivatives","BTCF0:USTF0",1648771218938,0.22637536,45537.0,45532.0,0.49392]
["bitfinex-derivatives","BTCF0:USTF0",1648771219097,0.22637536,45538.0,45532.0,0.49392]
["bitfinex-derivatives","BTCF0:USTF0",1648771219395,0.22637536,45538.0,45532.0,0.72163821]
["bitfinex-derivatives","BTCF0:USTF0",1648771219547,0.22637536,45538.0,45537.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648771219698,0.22637536,45538.0,45537.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1648771219774,0.22637536,45538.0,45537.0,0.23423118]
["bitfinex-derivatives","BTCF0:USTF0",1648771220006,0.22637536,45539.0,45537.0,0.37084459]
["bitfinex-derivatives","BTCF0:USTF0",1648771220159,0.1358139,45538.0,45537.0,0.23423118]
["bitfinex-derivatives","BTCF0:USTF0",1648771220888,0.1358139,45539.0,45537.0,0.72543118]
["bitfinex-derivatives","BTCF0:USTF0",1648771220962,0.1358139,45539.0,45537.0,0.70231118]
["bitfinex-derivatives","BTCF0:USTF0",1648771221112,0.1358139,45539.0,45537.0,0.83892459]
["bitfinex-derivatives","BTCF0:USTF0",1648771221265,0.1358139,45540.0,45537.0,0.83892459]
["bitfinex-derivatives","BTCF0:USTF0",1648771221568,0.1358139,45541.0,45538.0,0.13661341]
["bitfinex-derivatives","BTCF0:USTF0",1648771221647,0.1358139,45541.0,45539.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771221872,0.1358139,45541.0,45540.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1648771222333,0.1358139,45542.0,45540.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1648771223444,0.18104886,45541.0,45540.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1648771223897,0.1358139,45542.0,45540.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1648771223972,0.1358139,45542.0,45541.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648771224048,0.1358139,45543.0,45541.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648771224205,0.18097859,45543.0,45541.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648771224352,0.18097859,45544.0,45541.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648771224656,0.18097859,45545.0,45541.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648771225039,0.18097859,45546.0,45544.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648771225196,0.18097859,45547.0,45545.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1648771225422,0.18097859,45547.0,45546.0,3.57739659]
["bitfinex-derivatives","BTCF0:USTF0",1648771225729,7.859e-05,45548.0,45546.0,3.57739659]
["bitfinex-derivatives","BTCF0:USTF0",1648771225879,7.859e-05,45548.0,45547.0,0.69959118]
["bitfinex-derivatives","BTCF0:USTF0",1648771226258,0.1358139,45551.0,45547.0,0.69959118]
["bitfinex-derivatives","BTCF0:USTF0",1648771226335,0.1358139,45551.0,45548.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648771226410,0.1358139,45552.0,45548.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1648771227134,0.1358139,45553.0,45548.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1648771227286,0.1358139,45552.0,45548.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1648771228128,0.1358139,45552.0,45551.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648771228290,0.22637536,45554.0,45551.0,0.88044]
["bitfinex-derivatives","BTCF0:USTF0",1648771228490,0.22637536,45557.0,45551.0,0.88044]
["bitfinex-derivatives","BTCF0:USTF0",1648771228859,0.22637536,45561.0,45551.0,0.88044]
["bitfinex-derivatives","BTCF0:USTF0",1648771229888,0.22637536,45561.0,45560.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648771230117,0.22637536,45562.0,45560.0,0.69959118]
["bitfinex-derivatives","BTCF0:USTF0",1648771230421,0.22637536,45563.0,45560.0,0.69959118]
["bitfinex-derivatives","BTCF0:USTF0",1648771231010,0.22637536,45563.0,45560.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648771231144,0.24949536,45565.0,45560.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648771231220,0.02312,45561.0,45560.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648771231683,0.14237992,45559.0,45549.0,0.17563145]
["bitfinex-derivatives","BTCF0:USTF0",1648771231752,0.14237992,45559.0,45541.0,0.31227796]
["bitfinex-derivatives","BTCF0:USTF0",1648771231905,0.36875528,45559.0,45546.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648771232056,0.36875528,45559.0,45547.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771232057,0.22637536,45558.0,45547.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771232212,0.36875528,45559.0,45548.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1648771232361,0.01156,45558.0,45548.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1648771233350,0.01156,45558.0,45549.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648771234342,0.02312,45557.0,45549.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648771235152,0.15868566,45557.0,45549.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648771235915,0.13556566,45556.0,45549.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648771236221,0.15868566,45557.0,45549.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648771236334,0.02312,45557.0,45549.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648771237442,0.13556566,45558.0,45549.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648771238008,0.15868566,45558.0,45549.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648771238086,0.01156,45557.0,45549.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648771239036,0.03468,45557.0,45549.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648771240688,0.03468,45557.0,45548.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1648771241480,0.03468,45557.0,45548.0,0.00256324]
["bitfinex-derivatives","BTCF0:USTF0",1648771241709,0.03468,45557.0,45548.0,0.02568324]
["bitfinex-derivatives","BTCF0:USTF0",1648771242698,0.02312,45557.0,45548.0,0.02568324]
["bitfinex-derivatives","BTCF0:USTF0",1648771242774,0.45862457,45559.0,45548.0,0.02568324]
["bitfinex-derivatives","BTCF0:USTF0",1648771242927,0.30106558,45559.0,45548.0,0.02568324]
["bitfinex-derivatives","BTCF0:USTF0",1648771244223,0.16549992,45559.0,45548.0,0.02568324]
["bitfinex-derivatives","BTCF0:USTF0",1648771244452,0.01156,45558.0,45548.0,0.02568324]
["bitfinex-derivatives","BTCF0:USTF0",1648771244528,0.02312,45557.0,45548.0,0.02568324]
["bitfinex-derivatives","BTCF0:USTF0",1648771247467,0.01156,45556.0,45548.0,0.02568324]
["bitfinex-derivatives","BTCF0:USTF0",1648771247546,0.02312,45555.0,45548.0,0.02568324]
["bitfinex-derivatives","BTCF0:USTF0",1648771247698,0.27311999,45555.0,45536.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1648771247850,0.27311999,45555.0,45535.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1648771247922,0.27311999,45555.0,45534.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1648771248000,1.097658,45554.0,45534.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1648771248076,0.20839118,45551.0,45533.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648771248381,1.097887,45550.0,45533.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648771248609,1.097887,45550.0,45534.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648771248763,0.27425285,45551.0,45534.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648771249142,0.24172108,45550.0,45534.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648771249374,1.58959607,45550.0,45534.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648771249450,1.58959607,45550.0,45533.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648771249603,0.02312,45549.0,45528.0,0.13661341]
["bitfinex-derivatives","BTCF0:USTF0",1648771249681,0.02312,45549.0,45527.0,0.13661341]
["bitfinex-derivatives","BTCF0:USTF0",1648771249757,0.24999999,45544.0,45526.0,0.14759341]
["bitfinex-derivatives","BTCF0:USTF0",1648771249830,0.15868566,45549.0,45526.0,0.14759341]
["bitfinex-derivatives","BTCF0:USTF0",1648771249831,0.24999999,45545.0,45526.0,0.14759341]
["bitfinex-derivatives","BTCF0:USTF0",1648771249908,0.15868566,45549.0,45526.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1648771249909,0.24999999,45542.0,45526.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1648771249982,0.24999999,45538.0,45525.0,0.31822172]
["bitfinex-derivatives","BTCF0:USTF0",1648771250063,0.24999999,45538.0,45521.0,0.22771821]
["bitfinex-derivatives","BTCF0:USTF0",1648771250064,0.24999999,45534.0,45522.0,0.13661341]
["bitfinex-derivatives","BTCF0:USTF0",1648771250138,1.098056,45543.0,45522.0,0.13661341]
["bitfinex-derivatives","BTCF0:USTF0",1648771250139,0.20839118,45532.0,45522.0,0.13661341]
["bitfinex-derivatives","BTCF0:USTF0",1648771250212,0.20839118,45532.0,45523.0,0.002563]
["bitfinex-derivatives","BTCF0:USTF0",1648771250363,0.2081518,45532.0,45523.0,0.002563]
["bitfinex-derivatives","BTCF0:USTF0",1648771250594,0.2081518,45532.0,45524.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648771250820,0.06588066,45537.0,45524.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648771251660,0.24999999,45536.0,45523.0,0.002563]
["bitfinex-derivatives","BTCF0:USTF0",1648771251742,0.24999999,45534.0,45522.0,0.13661341]
["bitfinex-derivatives","BTCF0:USTF0",1648771251814,0.08900066,45537.0,45520.0,0.13622668]
["bitfinex-derivatives","BTCF0:USTF0",1648771251815,0.24999999,45530.0,45520.0,0.13661341]
["bitfinex-derivatives","BTCF0:USTF0",1648771251890,0.01156,45529.0,45520.0,0.13661341]
["bitfinex-derivatives","BTCF0:USTF0",1648771251964,0.01156,45529.0,45516.0,0.13661341]
["bitfinex-derivatives","BTCF0:USTF0",1648771252116,0.20839118,45525.0,45514.0,0.13661341]
["bitfinex-derivatives","BTCF0:USTF0",1648771252280,0.20839118,45525.0,45513.0,0.13661341]
["bitfinex-derivatives","BTCF0:USTF0",1648771252422,0.20839118,45525.0,45512.0,0.13661341]
["bitfinex-derivatives","BTCF0:USTF0",1648771252804,0.02312,45524.0,45512.0,0.13661341]
["bitfinex-derivatives","BTCF0:USTF0",1648771253106,0.02312,45524.0,45511.0,0.13661341]
["bitfinex-derivatives","BTCF0:USTF0",1648771253183,0.24999999,45523.0,45511.0,0.13661341]
["bitfinex-derivatives","BTCF0:USTF0",1648771253259,0.24999999,45523.0,45510.0,0.13661341]
["bitfinex-derivatives","BTCF0:USTF0",1648771253415,0.24999999,45523.0,45507.0,0.13661341]
["bitfinex-derivatives","BTCF0:USTF0",1648771253416,1.34847799,45523.0,45507.0,0.13661341]
["bitfinex-derivatives","BTCF0:USTF0",1648771253649,1.34847799,45523.0,45506.0,0.13661341]
["bitfinex-derivatives","BTCF0:USTF0",1648771253723,0.02312,45522.0,45506.0,0.13661341]
["bitfinex-derivatives","BTCF0:USTF0",1648771253800,0.02312,45522.0,45505.0,0.13661341]
["bitfinex-derivatives","BTCF0:USTF0",1648771254179,0.20839118,45518.0,45505.0,0.13661341]
["bitfinex-derivatives","BTCF0:USTF0",1648771254484,1.098623,45517.0,45505.0,0.13661341]
["bitfinex-derivatives","BTCF0:USTF0",1648771254560,1.098623,45517.0,45503.0,0.13661341]
["bitfinex-derivatives","BTCF0:USTF0",1648771254639,1.098623,45517.0,45502.0,0.13661341]
["bitfinex-derivatives","BTCF0:USTF0",1648771254791,0.02312,45516.0,45502.0,0.13661341]
["bitfinex-derivatives","BTCF0:USTF0",1648771255020,0.02312,45516.0,45501.0,0.13661341]
["bitfinex-derivatives","BTCF0:USTF0",1648771255101,0.02312,45516.0,45500.0,0.18160831]
["bitfinex-derivatives","BTCF0:USTF0",1648771255102,0.02312,45516.0,45500.0,0.13661341]
["bitfinex-derivatives","BTCF0:USTF0",1648771255262,0.02312,45516.0,45499.0,0.13661341]
["bitfinex-derivatives","BTCF0:USTF0",1648771255413,0.02312,45516.0,45498.0,0.65272172]
["bitfinex-derivatives","BTCF0:USTF0",1648771255414,1.098695,45515.0,45498.0,0.65272172]
["bitfinex-derivatives","BTCF0:USTF0",1648771255484,1.600875,45515.0,45498.0,0.65272172]
["bitfinex-derivatives","BTCF0:USTF0",1648771255560,1.600875,45515.0,45498.0,0.47111341]
["bitfinex-derivatives","BTCF0:USTF0",1648771255634,1.600875,45515.0,45498.0,0.3345]
["bitfinex-derivatives","BTCF0:USTF0",1648771255715,0.24999999,45513.0,45497.0,0.31822172]
["bitfinex-derivatives","BTCF0:USTF0",1648771255788,0.74119999,45513.0,45497.0,0.13661341]
["bitfinex-derivatives","BTCF0:USTF0",1648771255864,0.4912,45513.0,45497.0,0.13661341]
["bitfinex-derivatives","BTCF0:USTF0",1648771255936,0.4912,45509.0,45495.0,0.31822172]
["bitfinex-derivatives","BTCF0:USTF0",1648771256091,0.01098,45508.0,45494.0,0.13661341]
["bitfinex-derivatives","BTCF0:USTF0",1648771256161,0.75217999,45508.0,45494.0,0.13661341]
["bitfinex-derivatives","BTCF0:USTF0",1648771256239,0.75217999,45508.0,45491.0,0.31822172]
["bitfinex-derivatives","BTCF0:USTF0",1648771256240,0.20839118,45501.0,45491.0,0.31822172]
["bitfinex-derivatives","BTCF0:USTF0",1648771256312,0.01156,45500.0,45491.0,0.31822172]
["bitfinex-derivatives","BTCF0:USTF0",1648771256392,0.01034394,45500.0,45491.0,0.13661341]
["bitfinex-derivatives","BTCF0:USTF0",1648771256697,0.01034394,45500.0,45489.0,0.18175808]
["bitfinex-derivatives","BTCF0:USTF0",1648771256773,0.02312,45492.0,45490.0,0.13631856]
["bitfinex-derivatives","BTCF0:USTF0",1648771256848,0.02312,45492.0,35750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1648771256925,0.01156,45491.0,45483.0,0.13633285]
["bitfinex-derivatives","BTCF0:USTF0",1648771257008,0.24999999,45484.0,45483.0,0.13344283]
["bitfinex-derivatives","BTCF0:USTF0",1648771257089,0.74119999,45484.0,45443.0,0.39828482]
["bitfinex-derivatives","BTCF0:USTF0",1648771257168,0.24999999,45476.0,45463.0,0.13639044]
["bitfinex-derivatives","BTCF0:USTF0",1648771257243,0.24999999,45476.0,45465.0,0.13639044]
["bitfinex-derivatives","BTCF0:USTF0",1648771257320,0.4912,45475.0,45463.0,0.13639044]
["bitfinex-derivatives","BTCF0:USTF0",1648771257393,0.50276,45475.0,45463.0,0.13639044]
["bitfinex-derivatives","BTCF0:USTF0",1648771257470,0.50276,45475.0,45461.0,0.13639044]
["bitfinex-derivatives","BTCF0:USTF0",1648771257548,0.50276,45475.0,45461.0,0.10039044]
["bitfinex-derivatives","BTCF0:USTF0",1648771257627,0.50276,45475.0,45457.0,0.14224436]
["bitfinex-derivatives","BTCF0:USTF0",1648771257628,0.24999999,45465.0,45457.0,0.14224436]
["bitfinex-derivatives","BTCF0:USTF0",1648771257705,0.07688566,45467.0,45457.0,0.14224436]
["bitfinex-derivatives","BTCF0:USTF0",1648771257780,0.02312,45464.0,45457.0,0.14224436]
["bitfinex-derivatives","BTCF0:USTF0",1648771257852,0.02312,45464.0,45458.0,0.14224436]
["bitfinex-derivatives","BTCF0:USTF0",1648771257929,0.02312,45464.0,45457.0,0.003779]
["bitfinex-derivatives","BTCF0:USTF0",1648771258081,0.07688566,45467.0,45457.0,0.003779]
["bitfinex-derivatives","BTCF0:USTF0",1648771258234,0.003,45474.0,45457.0,0.003779]
["bitfinex-derivatives","BTCF0:USTF0",1648771258464,0.003,45474.0,45461.0,0.27866956]
["bitfinex-derivatives","BTCF0:USTF0",1648771258619,0.003,45474.0,45457.0,0.1364252]
["bitfinex-derivatives","BTCF0:USTF0",1648771258767,0.003,45474.0,45458.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1648771258842,0.003,45474.0,45461.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648771259075,0.003,45474.0,45461.0,0.45839118]
["bitfinex-derivatives","BTCF0:USTF0",1648771259223,0.003,45474.0,45466.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1648771259300,0.003,45474.0,45467.0,0.003779]
["bitfinex-derivatives","BTCF0:USTF0",1648771259755,0.10271046,45482.0,45467.0,0.003779]
["bitfinex-derivatives","BTCF0:USTF0",1648771259830,0.02312,45481.0,45467.0,0.003779]
["bitfinex-derivatives","BTCF0:USTF0",1648771260211,0.001,45478.0,45467.0,0.003779]
["bitfinex-derivatives","BTCF0:USTF0",1648771260291,0.01156,45477.0,45467.0,0.003779]
["bitfinex-derivatives","BTCF0:USTF0",1648771260441,0.01156,45477.0,45461.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648771260597,0.06009539,45476.0,45456.0,0.1364252]
["bitfinex-derivatives","BTCF0:USTF0",1648771260747,0.06009539,45476.0,45452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1648771260822,0.01099,45475.0,45452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1648771260899,0.20839118,45465.0,45452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1648771261661,0.20839118,45465.0,45447.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648771261816,0.19904595,45474.0,45449.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1648771261890,0.19904595,45474.0,45451.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1648771261964,0.02312,45474.0,45453.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1648771262580,0.02312,45474.0,45455.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1648771262881,0.02312,45474.0,45462.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648771263795,2.9952771,45480.0,45448.0,0.4773174]
["bitfinex-derivatives","BTCF0:USTF0",1648771263796,0.02312,45463.0,45449.0,0.1364252]
["bitfinex-derivatives","BTCF0:USTF0",1648771263869,0.02312,45463.0,45448.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1648771264025,0.02312,45463.0,45445.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1648771264099,0.02312,45463.0,45450.0,0.01217104]
["bitfinex-derivatives","BTCF0:USTF0",1648771264330,0.02312,45463.0,45446.0,0.01217104]
["bitfinex-derivatives","BTCF0:USTF0",1648771264480,0.02312,45463.0,45445.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1648771264937,0.20839118,45459.0,45445.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1648771265088,0.02312,45458.0,45445.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1648771265242,0.02312,45458.0,45437.0,0.1364252]
["bitfinex-derivatives","BTCF0:USTF0",1648771265396,0.02312,45458.0,45434.0,0.13699044]
["bitfinex-derivatives","BTCF0:USTF0",1648771265397,0.02312,45458.0,45434.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1648771265783,0.02312,45458.0,45435.0,0.01217442]
["bitfinex-derivatives","BTCF0:USTF0",1648771266091,0.17600962,45453.0,45435.0,0.01217442]
["bitfinex-derivatives","BTCF0:USTF0",1648771266166,0.02312,45452.0,45435.0,0.01217442]
["bitfinex-derivatives","BTCF0:USTF0",1648771266319,0.02296871,45452.0,45435.0,0.01217442]
["bitfinex-derivatives","BTCF0:USTF0",1648771266624,0.02296871,45452.0,45434.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1648771267010,0.02296871,45452.0,45436.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648771268309,0.20839118,45459.0,45438.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1648771268385,0.02312,45458.0,45438.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1648771268464,0.02312,45458.0,45441.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1648771268918,0.02312,45458.0,45436.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648771268999,0.02312,45458.0,45449.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648771269072,0.02312,45458.0,45450.0,0.003779]
["bitfinex-derivatives","BTCF0:USTF0",1648771272274,0.002,45463.0,45450.0,0.003779]
["bitfinex-derivatives","BTCF0:USTF0",1648771272806,0.002,45463.0,45451.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1648771272959,0.002,45463.0,45450.0,0.003779]
["bitfinex-derivatives","BTCF0:USTF0",1648771273035,0.002,45463.0,45461.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648771273645,0.02312,45467.0,45461.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648771273876,0.03468,45467.0,45461.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648771274180,0.03468,45467.0,45460.0,0.003779]
["bitfinex-derivatives","BTCF0:USTF0",1648771275019,0.24307118,45467.0,45454.0,0.02199738]
["bitfinex-derivatives","BTCF0:USTF0",1648771275933,0.07469426,45466.0,45454.0,0.02199738]
["bitfinex-derivatives","BTCF0:USTF0",1648771276085,0.07449451,45466.0,45454.0,0.02199738]
["bitfinex-derivatives","BTCF0:USTF0",1648771276240,0.07449451,45466.0,45449.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648771276392,0.07449451,45466.0,45447.0,0.0220011]
["bitfinex-derivatives","BTCF0:USTF0",1648771276465,0.56569451,45466.0,45447.0,0.0220011]
["bitfinex-derivatives","BTCF0:USTF0",1648771276548,0.02312,45465.0,45435.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1648771276619,0.02312,45465.0,45432.0,1.84289]
["bitfinex-derivatives","BTCF0:USTF0",1648771276693,0.02312,45465.0,45433.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1648771276768,0.02312,45465.0,45433.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1648771276848,0.01099,45464.0,45433.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1648771277076,0.20839118,45459.0,45441.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648771277152,0.31298777,45459.0,45441.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648771277995,0.09771571,45458.0,45441.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648771278145,0.02312,45457.0,45441.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648771282574,0.002,45462.0,45441.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648771282650,0.02512,45462.0,45441.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648771282879,0.02512,45462.0,45442.0,1.100134]
["bitfinex-derivatives","BTCF0:USTF0",1648771283109,0.02512,45462.0,45449.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648771284220,0.02512,45462.0,45440.0,0.17605373]
["bitfinex-derivatives","BTCF0:USTF0",1648771284291,0.02312,45462.0,45433.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1648771284595,1.100085,45461.0,45433.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1648771284674,0.02312,45460.0,45433.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1648771284867,0.02289678,45460.0,45434.0,0.24365807]
["bitfinex-derivatives","BTCF0:USTF0",1648771284939,0.02289678,45460.0,45434.0,1.34382807]
["bitfinex-derivatives","BTCF0:USTF0",1648771285090,0.17599638,45456.0,45434.0,1.34382807]
["bitfinex-derivatives","BTCF0:USTF0",1648771285178,0.17599638,45456.0,45440.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648771285779,0.02312,45455.0,45440.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648771285855,0.02312,45455.0,45436.0,0.02200631]
["bitfinex-derivatives","BTCF0:USTF0",1648771286082,0.24999999,45453.0,45427.0,0.36511547]
["bitfinex-derivatives","BTCF0:USTF0",1648771286157,0.24999999,45451.0,45427.0,0.36511547]
["bitfinex-derivatives","BTCF0:USTF0",1648771286459,1.100218,45454.0,45427.0,0.36511547]
["bitfinex-derivatives","BTCF0:USTF0",1648771286535,1.100376,45450.0,45427.0,0.36511547]
["bitfinex-derivatives","BTCF0:USTF0",1648771286613,0.17603208,45447.0,45427.0,0.36511547]
["bitfinex-derivatives","BTCF0:USTF0",1648771286766,0.17603208,45447.0,45428.0,1.100376]
["bitfinex-derivatives","BTCF0:USTF0",1648771286842,0.02312,45446.0,45429.0,0.24382788]
["bitfinex-derivatives","BTCF0:USTF0",1648771287145,0.02312,45446.0,45429.0,0.45221906]
["bitfinex-derivatives","BTCF0:USTF0",1648771287833,0.02312,45446.0,45430.0,0.24382788]
["bitfinex-derivatives","BTCF0:USTF0",1648771291142,0.09651853,45441.0,45430.0,0.24382788]
["bitfinex-derivatives","BTCF0:USTF0",1648771291220,0.01156,45440.0,45430.0,0.24382788]
["bitfinex-derivatives","BTCF0:USTF0",1648771291296,0.03468,45440.0,45430.0,0.24382788]
["bitfinex-derivatives","BTCF0:USTF0",1648771291714,0.03468,45440.0,45425.0,0.24382788]
["bitfinex-derivatives","BTCF0:USTF0",1648771293124,0.03450433,45440.0,45425.0,0.24382788]
["bitfinex-derivatives","BTCF0:USTF0",1648771294114,0.17607035,45437.0,45425.0,0.24382788]
["bitfinex-derivatives","BTCF0:USTF0",1648771294192,0.02312,45436.0,45425.0,0.24382788]
["bitfinex-derivatives","BTCF0:USTF0",1648771294265,0.01156,45435.0,45425.0,0.24382788]
["bitfinex-derivatives","BTCF0:USTF0",1648771294653,0.01156,45435.0,45424.0,0.24382788]
["bitfinex-derivatives","BTCF0:USTF0",1648771295222,0.21995118,45435.0,45424.0,0.24382788]
["bitfinex-derivatives","BTCF0:USTF0",1648771295298,0.02312,45434.0,45424.0,0.24382788]
["bitfinex-derivatives","BTCF0:USTF0",1648771295452,0.02312,45434.0,45425.0,0.003955]
["bitfinex-derivatives","BTCF0:USTF0",1648771295606,0.02312,45434.0,45426.0,0.24382788]
["bitfinex-derivatives","BTCF0:USTF0",1648771296527,0.02312,45434.0,45424.0,0.24382788]
["bitfinex-derivatives","BTCF0:USTF0",1648771298545,0.10685699,45433.0,45424.0,0.24382788]
["bitfinex-derivatives","BTCF0:USTF0",1648771298618,0.03468,45432.0,45424.0,0.24382788]
["bitfinex-derivatives","BTCF0:USTF0",1648771300801,0.03468,45432.0,45424.0,0.24778288]
["bitfinex-derivatives","BTCF0:USTF0",1648771301067,0.10752526,45431.0,45424.0,0.24778288]
["bitfinex-derivatives","BTCF0:USTF0",1648771301446,0.13064526,45431.0,45424.0,0.24382788]
["bitfinex-derivatives","BTCF0:USTF0",1648771301758,0.10752526,45431.0,45424.0,0.24382788]
["bitfinex-derivatives","BTCF0:USTF0",1648771301904,0.10752526,45431.0,45425.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771302061,0.10752526,45431.0,45426.0,0.003955]
["bitfinex-derivatives","BTCF0:USTF0",1648771302741,0.10752526,45431.0,45427.0,0.24382788]
["bitfinex-derivatives","BTCF0:USTF0",1648771302971,0.10752526,45431.0,45428.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771303126,0.02201509,45444.0,45429.0,0.003955]
["bitfinex-derivatives","BTCF0:USTF0",1648771303204,0.02312,45443.0,45429.0,0.003955]
["bitfinex-derivatives","BTCF0:USTF0",1648771303695,0.02312,45443.0,45430.0,0.73502788]
["bitfinex-derivatives","BTCF0:USTF0",1648771303771,0.02312,45443.0,45430.0,0.24382788]
["bitfinex-derivatives","BTCF0:USTF0",1648771304074,0.09158124,45442.0,45430.0,0.24382788]
["bitfinex-derivatives","BTCF0:USTF0",1648771304304,0.02312,45441.0,45430.0,0.24382788]
["bitfinex-derivatives","BTCF0:USTF0",1648771305143,0.01156,45440.0,45430.0,0.24382788]
["bitfinex-derivatives","BTCF0:USTF0",1648771305792,0.03468,45440.0,45430.0,0.24382788]
["bitfinex-derivatives","BTCF0:USTF0",1648771306252,0.03468,45440.0,45432.0,0.13640723]
["bitfinex-derivatives","BTCF0:USTF0",1648771307359,0.03468,45440.0,45433.0,0.003955]
["bitfinex-derivatives","BTCF0:USTF0",1648771308620,0.03468,45440.0,45433.0,0.14036223]
["bitfinex-derivatives","BTCF0:USTF0",1648771309346,0.03468,45440.0,45433.0,0.13640723]
["bitfinex-derivatives","BTCF0:USTF0",1648771309668,0.03468,45440.0,45432.0,0.13640723]
["bitfinex-derivatives","BTCF0:USTF0",1648771309821,0.03468,45440.0,45432.0,0.31828354]
["bitfinex-derivatives","BTCF0:USTF0",1648771310284,0.03468,45440.0,45432.0,0.13640723]
["bitfinex-derivatives","BTCF0:USTF0",1648771310579,0.02312,45433.0,45432.0,0.18187631]
["bitfinex-derivatives","BTCF0:USTF0",1648771311261,0.09894007,45433.0,45432.0,0.18187631]
["bitfinex-derivatives","BTCF0:USTF0",1648771311414,0.07582007,45433.0,45432.0,0.18187631]
["bitfinex-derivatives","BTCF0:USTF0",1648771312483,0.07567389,45433.0,45431.0,0.31853622]
["bitfinex-derivatives","BTCF0:USTF0",1648771312559,0.01156,45432.0,45431.0,0.31853622]
["bitfinex-derivatives","BTCF0:USTF0",1648771312637,0.01156,45432.0,45431.0,0.13665991]
["bitfinex-derivatives","BTCF0:USTF0",1648771313014,0.01156,45432.0,45431.0,0.18187631]
["bitfinex-derivatives","BTCF0:USTF0",1648771313434,0.01156,45432.0,45430.0,0.13640723]
["bitfinex-derivatives","BTCF0:USTF0",1648771313853,0.07567389,45433.0,45430.0,0.13640723]
["bitfinex-derivatives","BTCF0:USTF0",1648771313943,0.01156,45432.0,45430.0,0.13640723]
["bitfinex-derivatives","BTCF0:USTF0",1648771314006,0.01156,45432.0,45431.0,0.13640723]
["bitfinex-derivatives","BTCF0:USTF0",1648771314628,0.01156,45432.0,45430.0,0.13640723]
["bitfinex-derivatives","BTCF0:USTF0",1648771314889,0.01156,45432.0,45431.0,0.13640723]
["bitfinex-derivatives","BTCF0:USTF0",1648771315474,0.01156,45432.0,45431.0,0.18226132]
["bitfinex-derivatives","BTCF0:USTF0",1648771316299,0.01156,45432.0,45431.0,0.31895393]
["bitfinex-derivatives","BTCF0:USTF0",1648771316604,0.01156,45432.0,45431.0,0.13669261]
["bitfinex-derivatives","BTCF0:USTF0",1648771317332,0.01156,45432.0,45418.0,0.02201509]
["bitfinex-derivatives","BTCF0:USTF0",1648771317405,0.02312,45431.0,45418.0,0.02201509]
["bitfinex-derivatives","BTCF0:USTF0",1648771317480,0.02312,45431.0,45430.0,0.31895538]
["bitfinex-derivatives","BTCF0:USTF0",1648771317632,0.02312,45431.0,45428.0,0.13669516]
["bitfinex-derivatives","BTCF0:USTF0",1648771317633,0.02312,45431.0,45429.0,0.13669516]
["bitfinex-derivatives","BTCF0:USTF0",1648771318129,0.02312,45431.0,45427.0,0.13669516]
["bitfinex-derivatives","BTCF0:USTF0",1648771318130,0.08915519,45431.0,45427.0,0.13669516]
["bitfinex-derivatives","BTCF0:USTF0",1648771319462,0.08915519,45431.0,45426.0,0.18226022]
["bitfinex-derivatives","BTCF0:USTF0",1648771319540,0.08915519,45431.0,45416.0,0.69959118]
["bitfinex-derivatives","BTCF0:USTF0",1648771319693,0.08915519,45431.0,45428.0,0.13671007]
["bitfinex-derivatives","BTCF0:USTF0",1648771319997,0.08915519,45431.0,45427.0,0.31899017]
["bitfinex-derivatives","BTCF0:USTF0",1648771320150,0.08915519,45431.0,45427.0,0.13671007]
["bitfinex-derivatives","BTCF0:USTF0",1648771320301,0.08915519,45431.0,45427.0,0.31899017]
["bitfinex-derivatives","BTCF0:USTF0",1648771320453,0.08915519,45431.0,45427.0,0.13671007]
["bitfinex-derivatives","BTCF0:USTF0",1648771320912,0.08915519,45431.0,45426.0,0.13650823]
["bitfinex-derivatives","BTCF0:USTF0",1648771320985,0.08915519,45431.0,45425.0,0.1822801]
["bitfinex-derivatives","BTCF0:USTF0",1648771321062,0.08915519,45431.0,45426.0,0.1822801]
["bitfinex-derivatives","BTCF0:USTF0",1648771321939,0.08915519,45431.0,45427.0,0.1822801]
["bitfinex-derivatives","BTCF0:USTF0",1648771322170,0.06603519,45431.0,45427.0,0.1822801]
["bitfinex-derivatives","BTCF0:USTF0",1648771322242,0.07567389,45433.0,45427.0,0.1862351]
["bitfinex-derivatives","BTCF0:USTF0",1648771322474,0.18043091,45436.0,45427.0,0.1862351]
["bitfinex-derivatives","BTCF0:USTF0",1648771322551,0.18043091,45436.0,45428.0,0.24413373]
["bitfinex-derivatives","BTCF0:USTF0",1648771322701,2.05807692,45437.0,45430.0,0.1822801]
["bitfinex-derivatives","BTCF0:USTF0",1648771322851,2.05807692,45437.0,45433.0,0.1822801]
["bitfinex-derivatives","BTCF0:USTF0",1648771323006,2.05807692,45437.0,45432.0,0.1822801]
["bitfinex-derivatives","BTCF0:USTF0",1648771323082,2.05807692,45437.0,45433.0,0.1822801]
["bitfinex-derivatives","BTCF0:USTF0",1648771323385,2.05807692,45437.0,45435.0,0.1822801]
["bitfinex-derivatives","BTCF0:USTF0",1648771323460,0.18243091,45441.0,45435.0,0.1822801]
["bitfinex-derivatives","BTCF0:USTF0",1648771323727,0.002,45441.0,45435.0,0.1822801]
["bitfinex-derivatives","BTCF0:USTF0",1648771323880,0.19199091,45442.0,45435.0,0.1822801]
["bitfinex-derivatives","BTCF0:USTF0",1648771323958,0.19199091,45442.0,45436.0,0.1822801]
["bitfinex-derivatives","BTCF0:USTF0",1648771324339,0.18043091,45442.0,45437.0,0.003955]
["bitfinex-derivatives","BTCF0:USTF0",1648771324416,0.18043091,45443.0,45437.0,0.6774351]
["bitfinex-derivatives","BTCF0:USTF0",1648771324567,0.18043091,45446.0,45440.0,0.6734801]
["bitfinex-derivatives","BTCF0:USTF0",1648771324722,0.18043091,45447.0,45441.0,0.1822801]
["bitfinex-derivatives","BTCF0:USTF0",1648771325331,0.18043091,45447.0,45440.0,0.6734801]
["bitfinex-derivatives","BTCF0:USTF0",1648771325481,0.18043091,45447.0,45441.0,0.1822801]
["bitfinex-derivatives","BTCF0:USTF0",1648771325560,0.18043091,45446.0,45442.0,0.1822801]
["bitfinex-derivatives","BTCF0:USTF0",1648771326027,0.18043091,45446.0,45443.0,0.1822801]
["bitfinex-derivatives","BTCF0:USTF0",1648771326218,0.19199091,45446.0,45443.0,0.1822801]
["bitfinex-derivatives","BTCF0:USTF0",1648771326450,0.19199091,45446.0,45442.0,0.1822801]
["bitfinex-derivatives","BTCF0:USTF0",1648771327143,0.19199091,45446.0,45443.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771327209,0.18043091,45446.0,45443.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771327295,0.18043091,45446.0,45444.0,0.6734801]
["bitfinex-derivatives","BTCF0:USTF0",1648771327440,0.18043091,45448.0,45445.0,0.1822801]
["bitfinex-derivatives","BTCF0:USTF0",1648771328506,0.18043091,45447.0,45444.0,0.6734801]
["bitfinex-derivatives","BTCF0:USTF0",1648771328584,0.01156,45446.0,45444.0,0.1822801]
["bitfinex-derivatives","BTCF0:USTF0",1648771328660,0.03468,45446.0,45444.0,0.1822801]
["bitfinex-derivatives","BTCF0:USTF0",1648771328858,0.18043091,45445.0,45442.0,0.1822801]
["bitfinex-derivatives","BTCF0:USTF0",1648771329015,0.18043091,45445.0,45442.0,0.18212076]
["bitfinex-derivatives","BTCF0:USTF0",1648771329322,0.13532318,45444.0,45440.0,0.13671007]
["bitfinex-derivatives","BTCF0:USTF0",1648771329463,0.14688318,45443.0,45438.0,0.13671007]
["bitfinex-derivatives","BTCF0:USTF0",1648771329634,0.13532318,45442.0,45438.0,0.13671007]
["bitfinex-derivatives","BTCF0:USTF0",1648771329712,0.02312,45441.0,45438.0,0.13671007]
["bitfinex-derivatives","BTCF0:USTF0",1648771330011,0.15844318,45441.0,45436.0,0.13671007]
["bitfinex-derivatives","BTCF0:USTF0",1648771330107,0.01156,45440.0,45436.0,0.13671007]
["bitfinex-derivatives","BTCF0:USTF0",1648771330700,0.14688318,45440.0,45436.0,0.13671007]
["bitfinex-derivatives","BTCF0:USTF0",1648771331117,0.02312,45439.0,45436.0,0.13671007]
["bitfinex-derivatives","BTCF0:USTF0",1648771331306,0.02312,45439.0,45437.0,0.13671007]
["bitfinex-derivatives","BTCF0:USTF0",1648771331458,0.05564773,45438.0,45437.0,0.13671007]
["bitfinex-derivatives","BTCF0:USTF0",1648771332563,0.05564773,45438.0,45433.0,0.58129749]
["bitfinex-derivatives","BTCF0:USTF0",1648771332564,0.05564773,45438.0,45436.0,0.13671007]
["bitfinex-derivatives","BTCF0:USTF0",1648771332792,0.01156,45437.0,45436.0,0.13671007]
["bitfinex-derivatives","BTCF0:USTF0",1648771333301,0.01156,45437.0,45435.0,0.22785012]
["bitfinex-derivatives","BTCF0:USTF0",1648771333513,0.01156,45437.0,45436.0,0.22785012]
["bitfinex-derivatives","BTCF0:USTF0",1648771334814,0.01156,45437.0,45435.0,0.31899017]
["bitfinex-derivatives","BTCF0:USTF0",1648771335309,0.01156,45437.0,45436.0,0.31899017]
["bitfinex-derivatives","BTCF0:USTF0",1648771335419,0.01156,45437.0,45434.0,0.45570025]
["bitfinex-derivatives","BTCF0:USTF0",1648771335498,0.01156,45437.0,45434.0,0.94690025]
["bitfinex-derivatives","BTCF0:USTF0",1648771335576,0.05564773,45438.0,45434.0,0.94690025]
["bitfinex-derivatives","BTCF0:USTF0",1648771335654,0.13532318,45439.0,45434.0,0.94690025]
["bitfinex-derivatives","BTCF0:USTF0",1648771335924,0.13532318,45440.0,45435.0,0.45570025]
["bitfinex-derivatives","BTCF0:USTF0",1648771335996,0.13532318,45440.0,45437.0,0.31935119]
["bitfinex-derivatives","BTCF0:USTF0",1648771336072,0.13532318,45440.0,45437.0,0.58561351]
["bitfinex-derivatives","BTCF0:USTF0",1648771336149,0.13532318,45440.0,45438.0,0.31935119]
["bitfinex-derivatives","BTCF0:USTF0",1648771336685,0.13532318,45441.0,45439.0,0.31935119]
["bitfinex-derivatives","BTCF0:USTF0",1648771336835,0.13532318,45442.0,45440.0,0.31935119]
["bitfinex-derivatives","BTCF0:USTF0",1648771336988,0.13532318,45442.0,45441.0,0.22810658]
["bitfinex-derivatives","BTCF0:USTF0",1648771337638,0.14688318,45442.0,45441.0,0.22810658]
["bitfinex-derivatives","BTCF0:USTF0",1648771337710,0.23709863,45442.0,45440.0,0.22810658]
["bitfinex-derivatives","BTCF0:USTF0",1648771337790,0.02312,45441.0,45440.0,0.22810658]
["bitfinex-derivatives","BTCF0:USTF0",1648771338319,0.23709863,45442.0,45440.0,0.22810658]
["bitfinex-derivatives","BTCF0:USTF0",1648771338931,0.22553863,45442.0,45440.0,0.22810658]
["bitfinex-derivatives","BTCF0:USTF0",1648771339196,0.22553863,45443.0,45441.0,0.22810658]
["bitfinex-derivatives","BTCF0:USTF0",1648771339423,0.22553863,45443.0,45442.0,0.22810658]
["bitfinex-derivatives","BTCF0:USTF0",1648771339881,0.29006853,45444.0,45442.0,0.22804087]
["bitfinex-derivatives","BTCF0:USTF0",1648771342543,0.0645299,45444.0,45443.0,0.13687531]
["bitfinex-derivatives","BTCF0:USTF0",1648771342697,0.09877367,45444.0,45440.0,0.31935119]
["bitfinex-derivatives","BTCF0:USTF0",1648771342888,0.09877367,45444.0,45443.0,0.13687818]
["bitfinex-derivatives","BTCF0:USTF0",1648771342889,0.38028399,45444.0,45443.0,0.13687818]
["bitfinex-derivatives","BTCF0:USTF0",1648771342965,0.41452867,45444.0,45443.0,0.13687818]
["bitfinex-derivatives","BTCF0:USTF0",1648771343117,0.09877458,45444.0,45443.0,0.13687818]
["bitfinex-derivatives","BTCF0:USTF0",1648771343423,0.09877458,45444.0,45442.0,0.13687818]
["bitfinex-derivatives","BTCF0:USTF0",1648771343499,0.41452867,45444.0,45442.0,0.13687818]
["bitfinex-derivatives","BTCF0:USTF0",1648771343578,0.03424468,45443.0,45442.0,0.13687818]
["bitfinex-derivatives","BTCF0:USTF0",1648771344377,0.34999877,45443.0,45442.0,0.13687818]
["bitfinex-derivatives","BTCF0:USTF0",1648771344453,0.34999877,45443.0,45441.0,0.13687818]
["bitfinex-derivatives","BTCF0:USTF0",1648771344528,0.02312,45442.0,45441.0,0.13687818]
["bitfinex-derivatives","BTCF0:USTF0",1648771344603,0.06892468,45442.0,45441.0,0.13687818]
["bitfinex-derivatives","BTCF0:USTF0",1648771345938,0.03468,45442.0,45438.0,0.31935119]
["bitfinex-derivatives","BTCF0:USTF0",1648771346014,0.02312,45439.0,45438.0,0.31935119]
["bitfinex-derivatives","BTCF0:USTF0",1648771346165,0.17028493,45439.0,45437.0,0.31935119]
["bitfinex-derivatives","BTCF0:USTF0",1648771346242,0.26174056,45439.0,45437.0,0.31935119]
["bitfinex-derivatives","BTCF0:USTF0",1648771346470,0.26174056,45439.0,45434.0,0.45570025]
["bitfinex-derivatives","BTCF0:USTF0",1648771346471,0.13560493,45438.0,45436.0,0.31935119]
["bitfinex-derivatives","BTCF0:USTF0",1648771346623,0.12613563,45439.0,45435.0,0.31935119]
["bitfinex-derivatives","BTCF0:USTF0",1648771346776,0.44188972,45439.0,45438.0,0.18252776]
["bitfinex-derivatives","BTCF0:USTF0",1648771346851,0.16038481,45439.0,45438.0,0.18252776]
["bitfinex-derivatives","BTCF0:USTF0",1648771347078,0.16038481,45439.0,45438.0,0.14902776]
["bitfinex-derivatives","BTCF0:USTF0",1648771347613,0.12570481,45439.0,45438.0,0.14902776]
["bitfinex-derivatives","BTCF0:USTF0",1648771347770,0.03424918,45439.0,45438.0,0.13689582]
["bitfinex-derivatives","BTCF0:USTF0",1648771347918,0.3163673,45439.0,45437.0,0.13689582]
["bitfinex-derivatives","BTCF0:USTF0",1648771348223,0.3163673,45441.0,45437.0,0.309436]
["bitfinex-derivatives","BTCF0:USTF0",1648771348387,0.13559535,45439.0,45437.0,0.62878719]
["bitfinex-derivatives","BTCF0:USTF0",1648771349644,0.01156,45438.0,45437.0,0.62878719]
["bitfinex-derivatives","BTCF0:USTF0",1648771350028,0.01156,45438.0,45437.0,0.22813618]
["bitfinex-derivatives","BTCF0:USTF0",1648771350413,0.01156,45438.0,45437.0,0.21153618]
["bitfinex-derivatives","BTCF0:USTF0",1648771350789,0.11717117,45438.0,45437.0,0.21153618]
["bitfinex-derivatives","BTCF0:USTF0",1648771350978,0.25276607,45438.0,45437.0,0.21153618]
["bitfinex-derivatives","BTCF0:USTF0",1648771351054,0.25276607,45438.0,45436.0,0.31935119]
["bitfinex-derivatives","BTCF0:USTF0",1648771351547,0.25276607,45438.0,45437.0,0.31935119]
["bitfinex-derivatives","BTCF0:USTF0",1648771351818,0.25276607,45438.0,45436.0,0.31935119]
["bitfinex-derivatives","BTCF0:USTF0",1648771352271,0.1355949,45437.0,45436.0,0.31935119]
["bitfinex-derivatives","BTCF0:USTF0",1648771352424,0.1355949,45437.0,45435.0,0.31935119]
["bitfinex-derivatives","BTCF0:USTF0",1648771352844,0.1355949,45437.0,45436.0,0.31935119]
["bitfinex-derivatives","BTCF0:USTF0",1648771353224,0.1355949,45439.0,45436.0,0.31935119]
["bitfinex-derivatives","BTCF0:USTF0",1648771353303,0.1355949,45439.0,45438.0,0.31937444]
["bitfinex-derivatives","BTCF0:USTF0",1648771353379,0.1355949,45440.0,45438.0,0.31937444]
["bitfinex-derivatives","BTCF0:USTF0",1648771353532,0.1355949,45441.0,45439.0,0.31937444]
["bitfinex-derivatives","BTCF0:USTF0",1648771353607,0.13560269,45443.0,45440.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771353682,0.3163673,45447.0,45441.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1648771353759,0.3163673,45447.0,45443.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1648771353835,0.63846277,45458.0,45446.0,0.31932237]
["bitfinex-derivatives","BTCF0:USTF0",1648771353836,0.3163673,45452.0,45446.0,0.31932237]
["bitfinex-derivatives","BTCF0:USTF0",1648771353916,0.3163673,45452.0,45447.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771353986,0.3163673,45452.0,45447.0,0.81052237]
["bitfinex-derivatives","BTCF0:USTF0",1648771354137,0.01156,45453.0,45447.0,0.81052237]
["bitfinex-derivatives","BTCF0:USTF0",1648771354138,0.3279273,45453.0,45447.0,0.81052237]
["bitfinex-derivatives","BTCF0:USTF0",1648771354292,0.3279273,45453.0,45447.0,0.87418237]
["bitfinex-derivatives","BTCF0:USTF0",1648771354518,0.3279273,45453.0,45448.0,0.31932237]
["bitfinex-derivatives","BTCF0:USTF0",1648771354599,0.3279273,45453.0,45449.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771355362,0.01156,45453.0,45449.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771355441,0.3163673,45454.0,45449.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771355591,0.3163673,45455.0,45449.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771355668,0.3163673,45455.0,45449.0,1.1046]
["bitfinex-derivatives","BTCF0:USTF0",1648771355761,0.3163673,45455.0,45454.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648771355820,0.3163673,45455.0,45454.0,0.69959118]
["bitfinex-derivatives","BTCF0:USTF0",1648771355900,0.3163673,45459.0,45454.0,0.69959118]
["bitfinex-derivatives","BTCF0:USTF0",1648771355975,0.3163673,45461.0,45454.0,1.01891355]
["bitfinex-derivatives","BTCF0:USTF0",1648771356201,0.3163673,45464.0,45458.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771356278,0.3163673,45466.0,45459.0,0.31932237]
["bitfinex-derivatives","BTCF0:USTF0",1648771356355,0.3163673,45466.0,45460.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771356431,0.3163673,45466.0,45462.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1648771356507,0.3163673,45466.0,45463.0,0.8546]
["bitfinex-derivatives","BTCF0:USTF0",1648771356812,0.09717005,45479.0,45463.0,0.8546]
["bitfinex-derivatives","BTCF0:USTF0",1648771356813,0.3163673,45467.0,45463.0,0.8546]
["bitfinex-derivatives","BTCF0:USTF0",1648771356888,0.3163673,45467.0,45464.0,0.003955]
["bitfinex-derivatives","BTCF0:USTF0",1648771356964,0.3163673,45471.0,45465.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771357116,6.73e-05,45471.0,45470.0,0.99137218]
["bitfinex-derivatives","BTCF0:USTF0",1648771357194,6.73e-05,45471.0,45470.0,0.62797218]
["bitfinex-derivatives","BTCF0:USTF0",1648771357268,0.60211338,45482.0,45470.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771357345,0.62523338,45482.0,45470.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771357576,0.62523338,45482.0,45470.0,0.8546]
["bitfinex-derivatives","BTCF0:USTF0",1648771357729,0.519305,45482.0,45470.0,0.8546]
["bitfinex-derivatives","BTCF0:USTF0",1648771357801,0.496185,45482.0,45470.0,0.8546]
["bitfinex-derivatives","BTCF0:USTF0",1648771357881,0.496185,45482.0,45479.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771357955,0.496185,45485.0,45479.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771358104,0.496185,45487.0,45479.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771358259,0.01156,45488.0,45479.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771358794,0.01156,45488.0,45479.0,0.8546]
["bitfinex-derivatives","BTCF0:USTF0",1648771358871,2.11809848,45484.0,45479.0,0.8546]
["bitfinex-derivatives","BTCF0:USTF0",1648771359562,2.34400118,45484.0,45479.0,0.8546]
["bitfinex-derivatives","BTCF0:USTF0",1648771359727,1.74850118,45484.0,45479.0,0.8546]
["bitfinex-derivatives","BTCF0:USTF0",1648771359877,1.52259848,45484.0,45479.0,0.8546]
["bitfinex-derivatives","BTCF0:USTF0",1648771360097,0.01156,45488.0,45479.0,0.8546]
["bitfinex-derivatives","BTCF0:USTF0",1648771360189,0.2259027,45489.0,45479.0,0.8546]
["bitfinex-derivatives","BTCF0:USTF0",1648771360281,0.2259027,45489.0,45479.0,1.1046]
["bitfinex-derivatives","BTCF0:USTF0",1648771360333,0.2259027,45493.0,45479.0,1.1046]
["bitfinex-derivatives","BTCF0:USTF0",1648771360417,0.2259027,45493.0,45482.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1648771360491,0.2259027,45494.0,45483.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1648771360569,0.2259027,45494.0,45483.0,0.8546]
["bitfinex-derivatives","BTCF0:USTF0",1648771360632,0.2259027,45494.0,45484.0,0.003955]
["bitfinex-derivatives","BTCF0:USTF0",1648771360939,0.2259027,45494.0,45489.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1648771361014,0.2259027,45494.0,45490.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771361319,0.2259027,45495.0,45490.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771361774,0.01156,45496.0,45490.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771361847,0.01156,45496.0,45492.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648771361923,0.02312,45495.0,45492.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648771362077,0.02312,45495.0,45489.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1648771362156,0.09091971,45494.0,45489.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1648771362383,0.18051156,45491.0,45489.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1648771362535,0.18051156,45490.0,45489.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1648771362837,0.19207156,45490.0,45489.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1648771363070,0.19207156,45490.0,45474.0,0.50219]
["bitfinex-derivatives","BTCF0:USTF0",1648771363142,0.02312,45489.0,45474.0,0.50219]
["bitfinex-derivatives","BTCF0:USTF0",1648771363295,0.20359654,45489.0,45476.0,0.02198686]
["bitfinex-derivatives","BTCF0:USTF0",1648771363714,0.02312,45489.0,45476.0,0.51318686]
["bitfinex-derivatives","BTCF0:USTF0",1648771363867,0.02312,45489.0,45476.0,0.72157804]
["bitfinex-derivatives","BTCF0:USTF0",1648771364020,0.02312,45489.0,45477.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1648771364173,0.06378433,45491.0,45478.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771364245,0.18047654,45494.0,45483.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1648771364324,0.2259027,45497.0,45484.0,0.495155]
["bitfinex-derivatives","BTCF0:USTF0",1648771364325,0.18047654,45496.0,45484.0,0.495155]
["bitfinex-derivatives","BTCF0:USTF0",1648771364477,0.20359654,45497.0,45484.0,0.495155]
["bitfinex-derivatives","BTCF0:USTF0",1648771364780,0.02312,45497.0,45484.0,0.495155]
["bitfinex-derivatives","BTCF0:USTF0",1648771365813,0.02312,45497.0,45485.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771365889,0.02312,45497.0,45489.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771365961,0.01156,45496.0,45489.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771366039,0.03468,45496.0,45489.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771366922,0.18047654,45501.0,45490.0,0.003955]
["bitfinex-derivatives","BTCF0:USTF0",1648771366997,0.18047654,45503.0,45490.0,0.003955]
["bitfinex-derivatives","BTCF0:USTF0",1648771367081,0.20359654,45503.0,45490.0,0.003955]
["bitfinex-derivatives","BTCF0:USTF0",1648771367155,0.02312,45503.0,45490.0,0.003955]
["bitfinex-derivatives","BTCF0:USTF0",1648771367462,0.02312,45503.0,45493.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771367537,0.01098,45515.0,45493.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771367618,0.1804139,45509.0,45494.0,0.003955]
["bitfinex-derivatives","BTCF0:USTF0",1648771367764,0.13531043,45510.0,45494.0,0.02593302]
["bitfinex-derivatives","BTCF0:USTF0",1648771367765,0.1804139,45510.0,45494.0,0.02593302]
["bitfinex-derivatives","BTCF0:USTF0",1648771367840,0.1804139,45510.0,45498.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648771367921,0.1804139,45510.0,45499.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771367993,0.01156,45509.0,45499.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771368145,0.03468,45509.0,45499.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771369372,0.03468,45509.0,45500.0,0.003955]
["bitfinex-derivatives","BTCF0:USTF0",1648771369523,0.1804139,45512.0,45500.0,0.003955]
["bitfinex-derivatives","BTCF0:USTF0",1648771369610,0.1804139,45513.0,45500.0,0.003955]
["bitfinex-derivatives","BTCF0:USTF0",1648771369762,0.38880508,45516.0,45500.0,0.003955]
["bitfinex-derivatives","BTCF0:USTF0",1648771369841,0.1804139,45516.0,45502.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1648771369919,0.13531043,45517.0,45499.0,0.26098]
["bitfinex-derivatives","BTCF0:USTF0",1648771369920,0.1804139,45517.0,45511.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771370067,0.14687043,45518.0,45511.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771370068,0.01156,45518.0,45511.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771370145,0.03468,45518.0,45511.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771370447,0.03468,45518.0,45510.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648771370831,0.03468,45518.0,45502.0,0.0219745]
["bitfinex-derivatives","BTCF0:USTF0",1648771371134,1.098563,45517.0,45502.0,0.0219745]
["bitfinex-derivatives","BTCF0:USTF0",1648771371205,0.02312,45516.0,45502.0,0.0219745]
["bitfinex-derivatives","BTCF0:USTF0",1648771371283,0.02312,45516.0,45491.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1648771371363,0.02312,45516.0,45496.0,0.02197741]
["bitfinex-derivatives","BTCF0:USTF0",1648771371514,0.02312,45516.0,45498.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771371590,0.02312,45516.0,45499.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1648771371664,0.02312,45516.0,45504.0,0.8546]
["bitfinex-derivatives","BTCF0:USTF0",1648771371966,0.02312,45516.0,45510.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771372120,0.02312,45516.0,45510.0,0.495155]
["bitfinex-derivatives","BTCF0:USTF0",1648771372308,0.02312,45516.0,45510.0,0.49504335]
["bitfinex-derivatives","BTCF0:USTF0",1648771372920,0.01156,45517.0,45510.0,0.49504335]
["bitfinex-derivatives","BTCF0:USTF0",1648771373073,0.01156,45517.0,45510.0,0.56190335]
["bitfinex-derivatives","BTCF0:USTF0",1648771373150,0.20839118,45527.0,45510.0,0.56190335]
["bitfinex-derivatives","BTCF0:USTF0",1648771373226,0.02312,45526.0,45510.0,0.56190335]
["bitfinex-derivatives","BTCF0:USTF0",1648771373455,0.02312,45526.0,45510.0,0.92530335]
["bitfinex-derivatives","BTCF0:USTF0",1648771373610,0.01098,45532.0,45510.0,0.92530335]
["bitfinex-derivatives","BTCF0:USTF0",1648771373837,0.01098,45534.0,45510.0,0.93628335]
["bitfinex-derivatives","BTCF0:USTF0",1648771373992,0.01098,45534.0,45519.0,0.49108835]
["bitfinex-derivatives","BTCF0:USTF0",1648771374142,0.59359955,45536.0,45519.0,0.49108835]
["bitfinex-derivatives","BTCF0:USTF0",1648771374143,0.01098,45535.0,45519.0,0.49108835]
["bitfinex-derivatives","BTCF0:USTF0",1648771374445,1.098261,45533.0,45519.0,0.49108835]
["bitfinex-derivatives","BTCF0:USTF0",1648771375325,0.02312,45534.0,45519.0,0.49108835]
["bitfinex-derivatives","BTCF0:USTF0",1648771375972,2.12260058,45542.0,45519.0,0.85448835]
["bitfinex-derivatives","BTCF0:USTF0",1648771376050,1.9765,45542.0,45527.0,0.69947953]
["bitfinex-derivatives","BTCF0:USTF0",1648771376352,1.99962,45542.0,45527.0,0.69947953]
["bitfinex-derivatives","BTCF0:USTF0",1648771376885,0.02312,45542.0,45527.0,0.69947953]
["bitfinex-derivatives","BTCF0:USTF0",1648771376963,0.31077209,45548.0,45528.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1648771377039,0.31077209,45548.0,45531.0,0.49108835]
["bitfinex-derivatives","BTCF0:USTF0",1648771377114,0.1801741,45551.0,45531.0,0.49108835]
["bitfinex-derivatives","BTCF0:USTF0",1648771377115,0.14610058,45550.0,45531.0,0.49108835]
["bitfinex-derivatives","BTCF0:USTF0",1648771377192,0.14610058,45550.0,45533.0,0.49108835]
["bitfinex-derivatives","BTCF0:USTF0",1648771377269,0.13513058,45550.0,45533.0,0.85448835]
["bitfinex-derivatives","BTCF0:USTF0",1648771377344,0.02312,45549.0,45533.0,0.85448835]
["bitfinex-derivatives","BTCF0:USTF0",1648771378030,0.01097,45553.0,45539.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648771378110,0.34352176,45557.0,45539.0,0.69947953]
["bitfinex-derivatives","BTCF0:USTF0",1648771378189,0.32627468,45563.0,45539.0,1.06287953]
["bitfinex-derivatives","BTCF0:USTF0",1648771378190,0.13513058,45561.0,45539.0,1.06287953]
["bitfinex-derivatives","BTCF0:USTF0",1648771378373,0.39610057,45563.0,45539.0,1.06287953]
["bitfinex-derivatives","BTCF0:USTF0",1648771378374,0.24999999,45563.0,45539.0,1.06287953]
["bitfinex-derivatives","BTCF0:USTF0",1648771378429,0.02312,45561.0,45539.0,1.06287953]
["bitfinex-derivatives","BTCF0:USTF0",1648771379267,0.02312,45561.0,45541.0,0.49108835]
["bitfinex-derivatives","BTCF0:USTF0",1648771379340,0.02312,45561.0,45541.0,0.85448835]
["bitfinex-derivatives","BTCF0:USTF0",1648771379494,0.02312,45561.0,45541.0,0.87644393]
["bitfinex-derivatives","BTCF0:USTF0",1648771379720,0.02195558,45567.0,45541.0,0.87644393]
["bitfinex-derivatives","BTCF0:USTF0",1648771379873,0.02312,45567.0,45541.0,0.85448835]
["bitfinex-derivatives","BTCF0:USTF0",1648771379958,0.02312,45567.0,45544.0,0.49108835]
["bitfinex-derivatives","BTCF0:USTF0",1648771380026,0.02312,45567.0,45542.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1648771380027,0.02312,45567.0,45546.0,0.49108835]
["bitfinex-derivatives","BTCF0:USTF0",1648771380110,0.02312,45567.0,45560.0,0.49108835]
["bitfinex-derivatives","BTCF0:USTF0",1648771380180,0.02312,45567.0,45560.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771380336,0.01097,45575.0,45559.0,0.21234618]
["bitfinex-derivatives","BTCF0:USTF0",1648771380637,0.27195124,45576.0,45559.0,0.21234618]
["bitfinex-derivatives","BTCF0:USTF0",1648771380869,0.24999999,45574.0,45559.0,0.21234618]
["bitfinex-derivatives","BTCF0:USTF0",1648771380948,0.24999999,45574.0,45559.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648771380949,0.24999999,45566.0,45559.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648771381026,0.01156,45565.0,45543.0,0.02195456]
["bitfinex-derivatives","BTCF0:USTF0",1648771381248,1.108953,45565.0,45543.0,0.02195456]
["bitfinex-derivatives","BTCF0:USTF0",1648771381476,1.097393,45565.0,45546.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771381553,0.34352176,45577.0,45551.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1648771381628,0.34352176,45577.0,45557.0,0.02194788]
["bitfinex-derivatives","BTCF0:USTF0",1648771381716,0.20839118,45577.0,45557.0,0.02194788]
["bitfinex-derivatives","BTCF0:USTF0",1648771381936,0.20839118,45577.0,45559.0,0.8546]
["bitfinex-derivatives","BTCF0:USTF0",1648771382094,0.24999999,45574.0,45565.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648771382169,0.01156,45573.0,45553.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1648771382247,0.24999999,45570.0,45553.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1648771382326,0.24999999,45566.0,45550.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771382398,0.24999999,45566.0,45549.0,0.02195161]
["bitfinex-derivatives","BTCF0:USTF0",1648771383012,0.17555068,45571.0,45549.0,0.02195161]
["bitfinex-derivatives","BTCF0:USTF0",1648771383085,0.02312,45565.0,45549.0,0.02195161]
["bitfinex-derivatives","BTCF0:USTF0",1648771383238,0.02312,45565.0,45549.0,0.8546]
["bitfinex-derivatives","BTCF0:USTF0",1648771383310,0.24999999,45580.0,45557.0,0.021948]
["bitfinex-derivatives","BTCF0:USTF0",1648771383385,0.021948,45583.0,45557.0,0.021948]
["bitfinex-derivatives","BTCF0:USTF0",1648771383463,0.021948,45583.0,45558.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771383539,0.021948,45583.0,45560.0,0.8546]
["bitfinex-derivatives","BTCF0:USTF0",1648771383767,0.24999999,45584.0,45560.0,0.8546]
["bitfinex-derivatives","BTCF0:USTF0",1648771384147,0.02312,45583.0,45569.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771384375,0.02312,45583.0,45568.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648771384616,0.51432,45583.0,45560.0,0.02194619]
["bitfinex-derivatives","BTCF0:USTF0",1648771384695,0.24999999,45580.0,45560.0,0.02194619]
["bitfinex-derivatives","BTCF0:USTF0",1648771385141,0.02312,45579.0,45560.0,0.02194619]
["bitfinex-derivatives","BTCF0:USTF0",1648771385522,0.24999999,45578.0,45554.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771385597,0.24999999,45576.0,45554.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771385757,0.24999999,45572.0,45552.0,0.02194996]
["bitfinex-derivatives","BTCF0:USTF0",1648771385906,0.01097,45578.0,45548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1648771385980,0.24999999,45568.0,45545.0,0.02195361]
["bitfinex-derivatives","BTCF0:USTF0",1648771386057,0.24999999,45570.0,45545.0,0.02195361]
["bitfinex-derivatives","BTCF0:USTF0",1648771386134,0.20839118,45566.0,45548.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648771386440,0.20839118,45566.0,45549.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771386820,0.02312,45569.0,45551.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771386893,0.02312,45569.0,45553.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771387123,0.02312,45569.0,45553.0,0.51314961]
["bitfinex-derivatives","BTCF0:USTF0",1648771387278,0.02312,45569.0,45553.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771387584,1.8603,45582.0,45557.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771387656,0.02312,45581.0,45557.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771388191,0.20839118,45580.0,45562.0,0.69959118]
["bitfinex-derivatives","BTCF0:USTF0",1648771388271,0.20839118,45580.0,45562.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648771388647,0.02312,45579.0,45562.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648771388801,0.27311999,45579.0,45562.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648771388877,0.24999999,45577.0,45562.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648771388954,0.24999999,45575.0,45562.0,0.20816258]
["bitfinex-derivatives","BTCF0:USTF0",1648771389028,0.24999999,45573.0,45553.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1648771389643,0.0219523,45574.0,45553.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1648771389717,0.02312,45573.0,45553.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1648771389873,0.02312,45573.0,45553.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1648771389874,0.17555148,45571.0,45553.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1648771390256,0.17555148,45571.0,45555.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771390486,0.23151118,45573.0,45555.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771390799,0.23151118,45573.0,45554.0,0.57179118]
["bitfinex-derivatives","BTCF0:USTF0",1648771391245,0.23151118,45573.0,45554.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648771391707,0.48151117,45573.0,45554.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648771391783,0.52973117,45573.0,45554.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648771391855,0.24999999,45570.0,45554.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648771391933,0.02312,45569.0,45554.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648771392007,0.24999999,45568.0,45554.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648771392085,0.24999999,45567.0,45553.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1648771392257,0.20839118,45558.0,45553.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1648771392323,0.01156,45557.0,45553.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1648771392624,0.01156,45557.0,45553.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1648771392776,0.01156,45557.0,45539.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648771392861,0.4912,45553.0,45519.0,2.95]
["bitfinex-derivatives","BTCF0:USTF0",1648771392947,0.02312,45535.0,45519.0,2.95]
["bitfinex-derivatives","BTCF0:USTF0",1648771393240,0.02312,45535.0,45511.0,0.17577856]
["bitfinex-derivatives","BTCF0:USTF0",1648771393312,0.02312,45535.0,45509.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1648771393410,0.02312,45535.0,45510.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1648771393780,0.24999999,45534.0,45510.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1648771393856,0.02197349,45529.0,45510.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771393932,0.02312,45528.0,45510.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771394235,0.20839118,45525.0,45510.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771394616,0.20839118,45525.0,45510.0,0.8546]
["bitfinex-derivatives","BTCF0:USTF0",1648771394696,0.20839118,45525.0,45513.0,0.8546]
["bitfinex-derivatives","BTCF0:USTF0",1648771394772,0.06564,45534.0,45517.0,0.7412]
["bitfinex-derivatives","BTCF0:USTF0",1648771394848,0.06564,45534.0,45519.0,0.8546]
["bitfinex-derivatives","BTCF0:USTF0",1648771394922,0.06564,45534.0,45523.0,0.02196403]
["bitfinex-derivatives","BTCF0:USTF0",1648771394998,0.06564,45534.0,45524.0,0.003955]
["bitfinex-derivatives","BTCF0:USTF0",1648771395494,0.08876,45534.0,45524.0,0.003955]
["bitfinex-derivatives","BTCF0:USTF0",1648771395723,0.01156,45533.0,45524.0,0.003955]
["bitfinex-derivatives","BTCF0:USTF0",1648771396104,0.08876,45534.0,45524.0,0.003955]
["bitfinex-derivatives","BTCF0:USTF0",1648771396330,0.20839118,45532.0,45524.0,0.003955]
["bitfinex-derivatives","BTCF0:USTF0",1648771396482,0.21995118,45532.0,45524.0,0.003955]
["bitfinex-derivatives","BTCF0:USTF0",1648771396636,0.24307118,45532.0,45524.0,0.003955]
["bitfinex-derivatives","BTCF0:USTF0",1648771397993,0.02312,45525.0,45515.0,0.02196753]
["bitfinex-derivatives","BTCF0:USTF0",1648771398056,0.02312,45525.0,45514.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648771398132,0.01156,45524.0,45508.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1648771398363,0.20839118,45521.0,45507.0,0.0219715]
["bitfinex-derivatives","BTCF0:USTF0",1648771398934,0.20820288,45521.0,45507.0,0.0219715]
["bitfinex-derivatives","BTCF0:USTF0",1648771399168,0.0219715,45533.0,45508.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1648771399239,0.0450915,45533.0,45513.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771399471,0.02312,45533.0,45513.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771399626,0.02312,45533.0,45513.0,0.8546]
["bitfinex-derivatives","BTCF0:USTF0",1648771399935,0.02312,45533.0,45514.0,0.02196823]
["bitfinex-derivatives","BTCF0:USTF0",1648771400009,0.02312,45533.0,45513.0,0.8546]
["bitfinex-derivatives","BTCF0:USTF0",1648771400312,0.02312,45533.0,45514.0,0.02196823]
["bitfinex-derivatives","BTCF0:USTF0",1648771400391,0.20839118,45530.0,45514.0,0.02196823]
["bitfinex-derivatives","BTCF0:USTF0",1648771400468,0.02312,45529.0,45514.0,0.02196823]
["bitfinex-derivatives","BTCF0:USTF0",1648771400620,0.02312,45529.0,45497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1648771400697,0.02312,45529.0,45505.0,0.02197244]
["bitfinex-derivatives","BTCF0:USTF0",1648771401510,0.02312,45529.0,45505.0,0.50218]
["bitfinex-derivatives","BTCF0:USTF0",1648771401699,0.02312,45529.0,45511.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771401776,0.20839118,45530.0,45513.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771401861,0.20839118,45530.0,45513.0,0.8546]
["bitfinex-derivatives","BTCF0:USTF0",1648771401938,0.20839118,45530.0,45516.0,0.02196721]
["bitfinex-derivatives","BTCF0:USTF0",1648771402001,0.20839118,45530.0,45517.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1648771402078,0.20839118,45530.0,45518.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771402155,0.20839118,45530.0,45518.0,0.55909]
["bitfinex-derivatives","BTCF0:USTF0",1648771402309,0.20839118,45530.0,45518.0,0.92249]
["bitfinex-derivatives","BTCF0:USTF0",1648771402383,0.36348446,45537.0,45520.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771402461,0.20839118,45537.0,45522.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771402613,0.20839118,45537.0,45524.0,0.02196353]
["bitfinex-derivatives","BTCF0:USTF0",1648771402699,0.20839118,45537.0,45525.0,0.003955]
["bitfinex-derivatives","BTCF0:USTF0",1648771402993,0.08876,45534.0,45525.0,0.003955]
["bitfinex-derivatives","BTCF0:USTF0",1648771403144,0.01156,45533.0,45525.0,0.003955]
["bitfinex-derivatives","BTCF0:USTF0",1648771404020,0.08876,45534.0,45525.0,0.003955]
["bitfinex-derivatives","BTCF0:USTF0",1648771404250,0.06564,45534.0,45525.0,0.003955]
["bitfinex-derivatives","BTCF0:USTF0",1648771405094,0.20839118,45537.0,45525.0,0.003955]
["bitfinex-derivatives","BTCF0:USTF0",1648771405936,0.02312,45536.0,45525.0,0.003955]
["bitfinex-derivatives","BTCF0:USTF0",1648771406016,0.01156,45535.0,45525.0,0.003955]
["bitfinex-derivatives","BTCF0:USTF0",1648771406460,0.20839118,45526.0,45525.0,0.003955]
["bitfinex-derivatives","BTCF0:USTF0",1648771411307,0.20839118,45526.0,45520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1648771411380,0.20839118,45526.0,45522.0,0.003955]
["bitfinex-derivatives","BTCF0:USTF0",1648771413906,0.02312,45536.0,45522.0,0.003955]
["bitfinex-derivatives","BTCF0:USTF0",1648771414556,0.20839118,45535.0,45522.0,0.0037638]
["bitfinex-derivatives","BTCF0:USTF0",1648771414636,0.20839118,45535.0,45523.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771415017,0.02312,45534.0,45522.0,0.0820638]
["bitfinex-derivatives","BTCF0:USTF0",1648771415103,0.02312,45534.0,45522.0,0.0037638]
["bitfinex-derivatives","BTCF0:USTF0",1648771415566,0.02312,45534.0,45518.0,0.02196644]
["bitfinex-derivatives","BTCF0:USTF0",1648771415629,0.24999999,45532.0,45518.0,0.02196644]
["bitfinex-derivatives","BTCF0:USTF0",1648771415705,0.05607121,45534.0,45514.0,0.13552501]
["bitfinex-derivatives","BTCF0:USTF0",1648771415781,0.13482201,45531.0,45512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1648771415953,0.63700201,45531.0,45512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1648771416018,1.73529901,45531.0,45512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1648771416108,0.02312,45530.0,45509.0,0.00022051]
["bitfinex-derivatives","BTCF0:USTF0",1648771416248,0.76409948,45530.0,45509.0,0.00022051]
["bitfinex-derivatives","BTCF0:USTF0",1648771416322,0.06590246,45522.0,45509.0,0.00022051]
["bitfinex-derivatives","BTCF0:USTF0",1648771416475,0.06590246,45522.0,45510.0,0.00022051]
["bitfinex-derivatives","BTCF0:USTF0",1648771416628,0.20839118,45515.0,45510.0,0.00022051]
["bitfinex-derivatives","BTCF0:USTF0",1648771416703,0.21995118,45515.0,45510.0,0.00022051]
["bitfinex-derivatives","BTCF0:USTF0",1648771416931,0.21995118,45515.0,45504.0,0.62672501]
["bitfinex-derivatives","BTCF0:USTF0",1648771416932,0.21995118,45515.0,45508.0,0.00022051]
["bitfinex-derivatives","BTCF0:USTF0",1648771417086,0.24307118,45515.0,45508.0,0.00022051]
["bitfinex-derivatives","BTCF0:USTF0",1648771417311,0.24307118,45515.0,45504.0,0.00022051]
["bitfinex-derivatives","BTCF0:USTF0",1648771417463,0.24307118,45515.0,45504.0,0.49142051]
["bitfinex-derivatives","BTCF0:USTF0",1648771417542,0.24307118,45515.0,45505.0,0.003764]
["bitfinex-derivatives","BTCF0:USTF0",1648771418492,0.24307118,45515.0,45506.0,0.00022051]
["bitfinex-derivatives","BTCF0:USTF0",1648771418643,0.24307118,45515.0,45505.0,0.003764]
["bitfinex-derivatives","BTCF0:USTF0",1648771419175,0.24307118,45515.0,45506.0,0.00022051]
["bitfinex-derivatives","BTCF0:USTF0",1648771419984,0.24307118,45515.0,45505.0,0.003764]
["bitfinex-derivatives","BTCF0:USTF0",1648771420596,0.24307118,45515.0,45507.0,0.00022051]
["bitfinex-derivatives","BTCF0:USTF0",1648771420751,0.24307118,45515.0,45505.0,0.003764]
["bitfinex-derivatives","BTCF0:USTF0",1648771420827,0.24307118,45515.0,45507.0,0.00022051]
["bitfinex-derivatives","BTCF0:USTF0",1648771420977,0.24307118,45515.0,45505.0,0.003764]
["bitfinex-derivatives","BTCF0:USTF0",1648771421050,0.24307118,45515.0,45507.0,0.00022051]
["bitfinex-derivatives","BTCF0:USTF0",1648771421134,0.24307118,45515.0,45505.0,0.003764]
["bitfinex-derivatives","BTCF0:USTF0",1648771421203,0.24307118,45515.0,45506.0,0.00022051]
["bitfinex-derivatives","BTCF0:USTF0",1648771421587,0.24307118,45515.0,45505.0,0.003764]
["bitfinex-derivatives","BTCF0:USTF0",1648771421816,0.24307118,45515.0,45508.0,0.00022051]
["bitfinex-derivatives","BTCF0:USTF0",1648771422044,0.24307118,45515.0,45508.0,0.00398451]
["bitfinex-derivatives","BTCF0:USTF0",1648771422271,0.24307118,45515.0,45509.0,0.00022051]
["bitfinex-derivatives","BTCF0:USTF0",1648771422537,0.24307118,45515.0,45508.0,0.003764]
["bitfinex-derivatives","BTCF0:USTF0",1648771422613,0.24307118,45515.0,45509.0,0.00022051]
["bitfinex-derivatives","BTCF0:USTF0",1648771423000,0.02312,45510.0,45504.0,0.00022051]
["bitfinex-derivatives","BTCF0:USTF0",1648771423149,0.01156,45509.0,45504.0,0.00022051]
["bitfinex-derivatives","BTCF0:USTF0",1648771423840,0.01156,45509.0,45502.0,0.00022051]
["bitfinex-derivatives","BTCF0:USTF0",1648771423918,0.01156,45509.0,45497.0,0.13552501]
["bitfinex-derivatives","BTCF0:USTF0",1648771424066,0.02312,45508.0,45495.0,0.00022051]
["bitfinex-derivatives","BTCF0:USTF0",1648771424220,0.02312,45508.0,45493.0,0.15750315]
["bitfinex-derivatives","BTCF0:USTF0",1648771424372,0.02312,45508.0,45493.0,0.02197814]
["bitfinex-derivatives","BTCF0:USTF0",1648771424448,0.02312,45508.0,45495.0,0.00022051]
["bitfinex-derivatives","BTCF0:USTF0",1648771424602,0.02312,45508.0,45493.0,0.02197814]
["bitfinex-derivatives","BTCF0:USTF0",1648771424677,0.02312,45508.0,45493.0,0.15750315]
["bitfinex-derivatives","BTCF0:USTF0",1648771424756,0.20817253,45502.0,45495.0,0.00022051]
["bitfinex-derivatives","BTCF0:USTF0",1648771424907,0.20817253,45502.0,45496.0,0.003764]
["bitfinex-derivatives","BTCF0:USTF0",1648771424983,0.20695647,45502.0,45496.0,0.003764]
["bitfinex-derivatives","BTCF0:USTF0",1648771425137,0.20695647,45502.0,45498.0,0.00022051]
["bitfinex-derivatives","BTCF0:USTF0",1648771425289,0.20695647,45502.0,45495.0,0.00022051]
["bitfinex-derivatives","BTCF0:USTF0",1648771425515,0.20695647,45502.0,45496.0,0.003764]
["bitfinex-derivatives","BTCF0:USTF0",1648771426123,0.20695647,45502.0,45498.0,0.00022051]
["bitfinex-derivatives","BTCF0:USTF0",1648771426276,0.20695647,45502.0,45499.0,0.003764]
["bitfinex-derivatives","BTCF0:USTF0",1648771428268,0.02312,45500.0,45493.0,0.02197814]
["bitfinex-derivatives","BTCF0:USTF0",1648771428340,0.02312,45500.0,45490.0,0.13552501]
["bitfinex-derivatives","BTCF0:USTF0",1648771428419,0.02312,45500.0,45491.0,0.003764]
["bitfinex-derivatives","BTCF0:USTF0",1648771429865,0.02312,45500.0,45492.0,0.00022051]
["bitfinex-derivatives","BTCF0:USTF0",1648771429986,0.02312,45500.0,45491.0,0.003764]
["bitfinex-derivatives","BTCF0:USTF0",1648771430056,0.02312,45500.0,45492.0,0.00022051]
["bitfinex-derivatives","BTCF0:USTF0",1648771430288,0.20695647,45502.0,45492.0,0.00022051]
["bitfinex-derivatives","BTCF0:USTF0",1648771431730,0.20695647,45502.0,45491.0,0.494964]
["bitfinex-derivatives","BTCF0:USTF0",1648771432148,0.20695647,45502.0,45496.0,0.00022051]
["bitfinex-derivatives","BTCF0:USTF0",1648771432301,0.20695647,45502.0,45497.0,0.003764]
["bitfinex-derivatives","BTCF0:USTF0",1648771434402,0.20695647,45502.0,45498.0,0.00022051]
["bitfinex-derivatives","BTCF0:USTF0",1648771434480,0.20695647,45502.0,45497.0,0.003764]
["bitfinex-derivatives","BTCF0:USTF0",1648771434555,0.20695647,45502.0,45501.0,0.00022051]
["bitfinex-derivatives","BTCF0:USTF0",1648771434724,0.07250948,45512.0,45501.0,0.00398451]
["bitfinex-derivatives","BTCF0:USTF0",1648771434800,0.28090066,45512.0,45501.0,0.00398451]
["bitfinex-derivatives","BTCF0:USTF0",1648771434878,0.28090066,45512.0,45507.0,0.00022051]
["bitfinex-derivatives","BTCF0:USTF0",1648771434956,0.28090066,45512.0,45496.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1648771435028,0.28090066,45512.0,45510.0,0.00022051]
["bitfinex-derivatives","BTCF0:USTF0",1648771435115,0.20839118,45512.0,45510.0,0.00022051]
["bitfinex-derivatives","BTCF0:USTF0",1648771435263,0.20839118,45512.0,45511.0,0.00353566]
["bitfinex-derivatives","BTCF0:USTF0",1648771437053,0.19173463,45523.0,45511.0,0.00353566]
["bitfinex-derivatives","BTCF0:USTF0",1648771437123,1.8461,45524.0,45511.0,0.00353566]
["bitfinex-derivatives","BTCF0:USTF0",1648771437124,0.02312,45522.0,45511.0,0.00353566]
["bitfinex-derivatives","BTCF0:USTF0",1648771437206,0.01156,45521.0,45512.0,0.00022051]
["bitfinex-derivatives","BTCF0:USTF0",1648771437281,0.01156,45521.0,45514.0,0.00022051]
["bitfinex-derivatives","BTCF0:USTF0",1648771437663,1.098478,45520.0,45514.0,0.00022051]
["bitfinex-derivatives","BTCF0:USTF0",1648771438002,1.098478,45520.0,45511.0,0.00353566]
["bitfinex-derivatives","BTCF0:USTF0",1648771438231,0.02312,45519.0,45511.0,0.00353566]
["bitfinex-derivatives","BTCF0:USTF0",1648771438382,0.01156,45518.0,45514.0,0.00022051]
["bitfinex-derivatives","BTCF0:USTF0",1648771438765,1.098514,45517.0,45514.0,0.00022051]
["bitfinex-derivatives","BTCF0:USTF0",1648771438842,0.20839118,45515.0,45514.0,0.00022051]
["bitfinex-derivatives","BTCF0:USTF0",1648771439188,0.21995118,45515.0,45514.0,0.00022051]
["bitfinex-derivatives","BTCF0:USTF0",1648771440707,0.21995118,45515.0,45510.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1648771440783,0.02312,45514.0,45512.0,0.00022051]
["bitfinex-derivatives","BTCF0:USTF0",1648771442962,0.21995118,45515.0,45512.0,0.00022051]
["bitfinex-derivatives","BTCF0:USTF0",1648771443039,0.20839118,45515.0,45514.0,0.00022051]
["bitfinex-derivatives","BTCF0:USTF0",1648771443950,0.20839118,45515.0,45512.0,0.13552501]
["bitfinex-derivatives","BTCF0:USTF0",1648771444025,0.20839118,45515.0,45513.0,0.00022051]
["bitfinex-derivatives","BTCF0:USTF0",1648771444907,0.21995118,45515.0,45513.0,0.00022051]
["bitfinex-derivatives","BTCF0:USTF0",1648771447610,0.20839118,45515.0,45513.0,0.00022051]
["bitfinex-derivatives","BTCF0:USTF0",1648771447688,0.18099046,45517.0,45513.0,0.00022051]
["bitfinex-derivatives","BTCF0:USTF0",1648771447765,0.18099046,45517.0,45513.0,0.003535]
["bitfinex-derivatives","BTCF0:USTF0",1648771447838,0.18099046,45517.0,45516.0,0.00022051]
["bitfinex-derivatives","BTCF0:USTF0",1648771447916,0.13574284,45519.0,45516.0,0.00022051]
["bitfinex-derivatives","BTCF0:USTF0",1648771447917,0.13575792,45519.0,45516.0,0.00022051]
["bitfinex-derivatives","BTCF0:USTF0",1648771448070,0.13575792,45519.0,45518.0,0.00022051]
["bitfinex-derivatives","BTCF0:USTF0",1648771448220,0.13575792,45522.0,45518.0,0.0036877]
["bitfinex-derivatives","BTCF0:USTF0",1648771448304,0.13575792,45522.0,45518.0,0.003535]
["bitfinex-derivatives","BTCF0:USTF0",1648771448372,0.13575792,45523.0,45518.0,0.003535]
["bitfinex-derivatives","BTCF0:USTF0",1648771448450,0.13575792,45523.0,45521.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1648771448602,0.14731792,45525.0,45521.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1648771448678,0.14731792,45525.0,45524.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1648771448754,0.01156,45525.0,45524.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1648771448905,0.14731792,45525.0,45524.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1648771449060,0.01156,45525.0,45524.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1648771449209,0.13575792,45526.0,45524.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1648771449438,0.13575792,45527.0,45524.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1648771449674,0.13575792,45527.0,45521.0,0.494735]
["bitfinex-derivatives","BTCF0:USTF0",1648771449745,0.13575792,45528.0,45521.0,0.494735]
["bitfinex-derivatives","BTCF0:USTF0",1648771449826,0.13575792,45528.0,45527.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1648771450437,0.13575792,45529.0,45527.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1648771450588,0.13575792,45531.0,45527.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1648771450817,0.13575792,45531.0,45528.0,0.003535]
["bitfinex-derivatives","BTCF0:USTF0",1648771451041,0.18099046,45532.0,45528.0,0.003535]
["bitfinex-derivatives","BTCF0:USTF0",1648771451042,0.13575792,45532.0,45528.0,0.003535]
["bitfinex-derivatives","BTCF0:USTF0",1648771451539,0.31674838,45533.0,45531.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1648771451688,0.13575792,45533.0,45531.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1648771452239,0.22623807,45538.0,45531.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1648771452240,0.13575792,45537.0,45531.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1648771452319,0.13575792,45537.0,45530.0,0.51669553]
["bitfinex-derivatives","BTCF0:USTF0",1648771452320,0.13575792,45537.0,45534.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771452392,0.13575792,45538.0,45536.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1648771452478,0.13575792,45538.0,45536.0,0.87671034]
["bitfinex-derivatives","BTCF0:USTF0",1648771452544,0.36199599,45542.0,45536.0,0.87671034]
["bitfinex-derivatives","BTCF0:USTF0",1648771452623,0.22623807,45542.0,45541.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1648771452695,0.13575792,45544.0,45541.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1648771452769,0.13575792,45544.0,45543.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1648771453078,0.13575792,45545.0,45543.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1648771453548,0.13575792,45546.0,45543.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1648771453626,0.13575792,45546.0,45542.0,0.003535]
["bitfinex-derivatives","BTCF0:USTF0",1648771453851,0.13575792,45546.0,45545.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1648771453931,0.13575792,45547.0,45545.0,0.0036877]
["bitfinex-derivatives","BTCF0:USTF0",1648771454084,0.13575792,45548.0,45545.0,0.0036877]
["bitfinex-derivatives","BTCF0:USTF0",1648771454158,0.13575792,45548.0,45545.0,0.003535]
["bitfinex-derivatives","BTCF0:USTF0",1648771454237,0.18099046,45548.0,45547.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1648771454391,0.13574284,45548.0,45547.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1648771454465,0.14730284,45549.0,45538.0,0.8546]
["bitfinex-derivatives","BTCF0:USTF0",1648771454541,0.02312,45548.0,45538.0,0.8546]
["bitfinex-derivatives","BTCF0:USTF0",1648771454692,0.13576356,45547.0,45539.0,0.003535]
["bitfinex-derivatives","BTCF0:USTF0",1648771454845,0.13576356,45547.0,45546.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1648771454922,0.01156,45546.0,45541.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1648771455074,0.13575643,45545.0,45541.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1648771455225,0.316765,45545.0,45541.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1648771455303,0.13575643,45544.0,45541.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1648771455379,0.13575643,45544.0,45537.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648771455380,0.13575643,45545.0,45537.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648771455453,0.13575643,45545.0,45541.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1648771455528,0.01156,45544.0,45536.0,0.02195764]
["bitfinex-derivatives","BTCF0:USTF0",1648771455607,0.02312,45542.0,45536.0,0.02195764]
["bitfinex-derivatives","BTCF0:USTF0",1648771455758,0.02312,45542.0,45538.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1648771455834,0.02312,45542.0,45533.0,0.49986798]
["bitfinex-derivatives","BTCF0:USTF0",1648771455910,0.02312,45542.0,45534.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771455991,0.03468,45542.0,45541.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1648771456787,0.13575643,45544.0,45541.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1648771456861,0.13575643,45544.0,45543.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1648771457289,0.34614761,45547.0,45543.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1648771457441,0.21039118,45547.0,45543.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1648771457599,0.21039118,45547.0,45540.0,0.003535]
["bitfinex-derivatives","BTCF0:USTF0",1648771457671,0.21039118,45547.0,45546.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1648771458094,5.035e-05,45546.0,45535.0,0.86558]
["bitfinex-derivatives","BTCF0:USTF0",1648771458170,5.035e-05,45546.0,45536.0,0.003535]
["bitfinex-derivatives","BTCF0:USTF0",1648771458247,5.035e-05,45546.0,45537.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771458818,5.035e-05,45546.0,45541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1648771459123,5.035e-05,45546.0,45541.0,0.02595538]
["bitfinex-derivatives","BTCF0:USTF0",1648771459275,0.03468,45545.0,45541.0,0.02595538]
["bitfinex-derivatives","BTCF0:USTF0",1648771460269,0.10792,45545.0,45541.0,0.02595538]
["bitfinex-derivatives","BTCF0:USTF0",1648771460420,0.10792,45545.0,45541.0,0.02195538]
["bitfinex-derivatives","BTCF0:USTF0",1648771460844,0.02312,45542.0,45541.0,0.02195538]
["bitfinex-derivatives","BTCF0:USTF0",1648771460996,0.02312,45542.0,45531.0,2.96098]
["bitfinex-derivatives","BTCF0:USTF0",1648771460997,0.03468,45542.0,45531.0,2.96098]
["bitfinex-derivatives","BTCF0:USTF0",1648771461076,0.03468,45542.0,45531.0,2.95]
["bitfinex-derivatives","BTCF0:USTF0",1648771461306,0.13575643,45541.0,45531.0,2.95]
["bitfinex-derivatives","BTCF0:USTF0",1648771461530,0.13575643,45541.0,45527.0,0.02196204]
["bitfinex-derivatives","BTCF0:USTF0",1648771462064,0.02312,45540.0,45527.0,0.02196204]
["bitfinex-derivatives","BTCF0:USTF0",1648771462821,0.02312,45540.0,45527.0,0.51316204]
["bitfinex-derivatives","BTCF0:USTF0",1648771463011,0.15887643,45540.0,45527.0,0.51316204]
["bitfinex-derivatives","BTCF0:USTF0",1648771463177,0.36726761,45540.0,45527.0,0.51316204]
["bitfinex-derivatives","BTCF0:USTF0",1648771463399,0.23151118,45540.0,45527.0,0.51316204]
["bitfinex-derivatives","BTCF0:USTF0",1648771463774,0.23151118,45540.0,45527.0,0.02196204]
["bitfinex-derivatives","BTCF0:USTF0",1648771464421,0.02312,45540.0,45531.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771464496,0.02312,45540.0,45532.0,0.003535]
["bitfinex-derivatives","BTCF0:USTF0",1648771467173,0.02302273,45540.0,45532.0,0.003535]
["bitfinex-derivatives","BTCF0:USTF0",1648771470803,0.01156,45541.0,45532.0,0.573915]
["bitfinex-derivatives","BTCF0:USTF0",1648771470884,0.317765,45545.0,45532.0,0.573915]
["bitfinex-derivatives","BTCF0:USTF0",1648771470954,0.317765,45545.0,45533.0,0.02195893]
["bitfinex-derivatives","BTCF0:USTF0",1648771471181,0.13675643,45545.0,45533.0,0.02195893]
["bitfinex-derivatives","BTCF0:USTF0",1648771471680,0.001,45545.0,45533.0,0.02195893]
["bitfinex-derivatives","BTCF0:USTF0",1648771472296,0.20844153,45546.0,45533.0,0.02195893]
["bitfinex-derivatives","BTCF0:USTF0",1648771472373,0.20844153,45546.0,45534.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1648771472448,0.20844153,45546.0,45535.0,0.8546]
["bitfinex-derivatives","BTCF0:USTF0",1648771472564,0.20844153,45546.0,45536.0,0.003535]
["bitfinex-derivatives","BTCF0:USTF0",1648771473256,5.035e-05,45546.0,45536.0,0.003535]
["bitfinex-derivatives","BTCF0:USTF0",1648771473485,5.035e-05,45546.0,45540.0,0.8546]
["bitfinex-derivatives","BTCF0:USTF0",1648771473634,5.035e-05,45546.0,45541.0,0.003535]
["bitfinex-derivatives","BTCF0:USTF0",1648771473945,5.035e-05,45546.0,45542.0,0.02195448]
["bitfinex-derivatives","BTCF0:USTF0",1648771475161,5.035e-05,45546.0,45545.0,0.8546]
["bitfinex-derivatives","BTCF0:USTF0",1648771475235,5.035e-05,45546.0,45545.0,1.06299118]
["bitfinex-derivatives","BTCF0:USTF0",1648771475394,5.035e-05,45546.0,45545.0,1.06652618]
["bitfinex-derivatives","BTCF0:USTF0",1648771476085,5.035e-05,45546.0,45545.0,1.08847846]
["bitfinex-derivatives","BTCF0:USTF0",1648771476811,0.13554343,45562.0,45546.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1648771477041,0.13554343,45562.0,45547.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1648771477116,0.13554343,45562.0,45549.0,0.0219515]
["bitfinex-derivatives","BTCF0:USTF0",1648771477458,0.13554343,45562.0,45547.0,0.8546]
["bitfinex-derivatives","BTCF0:USTF0",1648771477534,0.13554343,45562.0,45551.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771477610,0.316268,45564.0,45552.0,0.003535]
["bitfinex-derivatives","BTCF0:USTF0",1648771477767,0.13554343,45564.0,45552.0,0.003535]
["bitfinex-derivatives","BTCF0:USTF0",1648771477995,0.34393461,45565.0,45552.0,0.003535]
["bitfinex-derivatives","BTCF0:USTF0",1648771478143,0.20839118,45565.0,45552.0,0.003535]
["bitfinex-derivatives","BTCF0:USTF0",1648771478264,0.34393461,45565.0,45552.0,0.003535]
["bitfinex-derivatives","BTCF0:USTF0",1648771478792,0.02312,45564.0,45552.0,0.003535]
["bitfinex-derivatives","BTCF0:USTF0",1648771479019,0.02312,45564.0,45556.0,0.02194817]
["bitfinex-derivatives","BTCF0:USTF0",1648771479096,0.01156,45563.0,45556.0,0.02194817]
["bitfinex-derivatives","BTCF0:USTF0",1648771479589,0.14710343,45563.0,45556.0,0.02194817]
["bitfinex-derivatives","BTCF0:USTF0",1648771479674,0.14710343,45563.0,45547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1648771479753,0.491636,45562.0,45547.0,0.02295219]
["bitfinex-derivatives","BTCF0:USTF0",1648771479828,0.514756,45562.0,45547.0,0.02295219]
["bitfinex-derivatives","BTCF0:USTF0",1648771479904,0.13554343,45561.0,45547.0,0.02295219]
["bitfinex-derivatives","BTCF0:USTF0",1648771480444,0.13554343,45559.0,45547.0,0.02295219]
["bitfinex-derivatives","BTCF0:USTF0",1648771480663,0.24999999,45558.0,45547.0,0.02295219]
["bitfinex-derivatives","BTCF0:USTF0",1648771480744,0.01156,45557.0,45547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1648771480825,0.02312,45556.0,45547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1648771480980,0.27311999,45556.0,45547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1648771481124,0.13554343,45553.0,45540.0,0.02195553]
["bitfinex-derivatives","BTCF0:USTF0",1648771481271,0.20839118,45550.0,45540.0,0.02195553]
["bitfinex-derivatives","BTCF0:USTF0",1648771481423,0.01156,45549.0,45540.0,0.02195553]
["bitfinex-derivatives","BTCF0:USTF0",1648771481960,0.02312,45548.0,45543.0,0.003535]
["bitfinex-derivatives","BTCF0:USTF0",1648771485158,0.13554343,45552.0,45542.0,0.51315475]
["bitfinex-derivatives","BTCF0:USTF0",1648771485235,0.13554343,45555.0,45547.0,0.003535]
["bitfinex-derivatives","BTCF0:USTF0",1648771485236,0.13554343,45554.0,45547.0,0.003535]
["bitfinex-derivatives","BTCF0:USTF0",1648771485310,0.13554343,45554.0,45547.0,0.059055]
["bitfinex-derivatives","BTCF0:USTF0",1648771485465,0.13554343,45557.0,45547.0,0.059055]
["bitfinex-derivatives","BTCF0:USTF0",1648771485539,0.03468,45556.0,45548.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771485765,0.02312,45556.0,45548.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771485841,0.34493461,45558.0,45548.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771485997,0.20939118,45558.0,45548.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771486378,0.001,45558.0,45548.0,0.8546]
["bitfinex-derivatives","BTCF0:USTF0",1648771486832,0.001,45558.0,45548.0,0.85446537]
["bitfinex-derivatives","BTCF0:USTF0",1648771486909,0.1356546,45560.0,45548.0,0.85446537]
["bitfinex-derivatives","BTCF0:USTF0",1648771487408,0.1808728,45561.0,45548.0,0.85446537]
["bitfinex-derivatives","BTCF0:USTF0",1648771487409,0.3165274,45561.0,45548.0,0.85446537]
["bitfinex-derivatives","BTCF0:USTF0",1648771487562,0.1356546,45561.0,45548.0,0.85446537]
["bitfinex-derivatives","BTCF0:USTF0",1648771487636,0.3165274,45562.0,45548.0,0.85446537]
["bitfinex-derivatives","BTCF0:USTF0",1648771487710,0.02312,45561.0,45552.0,0.85446537]
["bitfinex-derivatives","BTCF0:USTF0",1648771487787,0.01156,45560.0,45552.0,0.85446537]
["bitfinex-derivatives","BTCF0:USTF0",1648771487864,0.01156,45560.0,45552.0,0.85800037]
["bitfinex-derivatives","BTCF0:USTF0",1648771488170,0.01156,45560.0,45552.0,0.49460037]
["bitfinex-derivatives","BTCF0:USTF0",1648771488246,0.1472146,45560.0,45552.0,0.49460037]
["bitfinex-derivatives","BTCF0:USTF0",1648771488510,0.01156,45560.0,45552.0,0.49460037]
["bitfinex-derivatives","BTCF0:USTF0",1648771488738,0.1472146,45560.0,45553.0,0.49106537]
["bitfinex-derivatives","BTCF0:USTF0",1648771489806,0.01156,45560.0,45552.0,0.003535]
["bitfinex-derivatives","BTCF0:USTF0",1648771490949,0.03468,45560.0,45552.0,0.003535]
["bitfinex-derivatives","BTCF0:USTF0",1648771491024,0.03468,45560.0,45550.0,0.02195094]
["bitfinex-derivatives","BTCF0:USTF0",1648771491255,0.1703346,45560.0,45550.0,0.02195094]
["bitfinex-derivatives","BTCF0:USTF0",1648771491366,0.1356546,45559.0,45550.0,0.02195094]
["bitfinex-derivatives","BTCF0:USTF0",1648771491519,0.1703346,45560.0,45550.0,0.02195094]
["bitfinex-derivatives","BTCF0:USTF0",1648771491827,0.1356546,45559.0,45550.0,0.02195094]
["bitfinex-derivatives","BTCF0:USTF0",1648771491979,0.1356546,45559.0,45548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1648771491980,0.02312,45551.0,45548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1648771492131,0.01156,45550.0,45548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1648771492434,0.01156,45550.0,45546.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1648771492970,0.02312,45547.0,45546.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1648771493196,0.01156,45550.0,45546.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1648771493272,0.1356546,45552.0,45546.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1648771493442,0.1356546,45555.0,45546.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1648771493443,0.1356546,45554.0,45546.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1648771493596,0.1356546,45555.0,45546.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1648771493826,0.1828728,45556.0,45547.0,0.003535]
["bitfinex-derivatives","BTCF0:USTF0",1648771493827,0.1376546,45556.0,45547.0,0.003535]
["bitfinex-derivatives","BTCF0:USTF0",1648771494353,0.1356546,45556.0,45547.0,0.003535]
["bitfinex-derivatives","BTCF0:USTF0",1648771494585,0.1356546,45555.0,45547.0,0.494735]
["bitfinex-derivatives","BTCF0:USTF0",1648771494890,0.1356546,45555.0,45547.0,0.8126557]
["bitfinex-derivatives","BTCF0:USTF0",1648771495042,0.1356546,45557.0,45548.0,0.13625173]
["bitfinex-derivatives","BTCF0:USTF0",1648771495119,0.1356546,45557.0,45549.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771495345,0.3165274,45558.0,45550.0,0.003535]
["bitfinex-derivatives","BTCF0:USTF0",1648771495504,0.1356546,45559.0,45558.0,6.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1648771495574,0.3165274,45560.0,45558.0,6.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1648771495651,0.1356546,45560.0,45558.0,6.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1648771496259,0.3165274,45561.0,45558.0,6.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1648771496372,0.1356546,45561.0,45558.0,6.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1648771496603,0.1356546,45560.0,45558.0,6.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1648771496830,0.1808728,45559.0,45558.0,6.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1648771497058,0.1924328,45559.0,45558.0,6.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1648771497288,0.01156,45559.0,45558.0,6.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1648771498434,0.19259663,45559.0,45558.0,6.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1648771498887,0.01156,45559.0,45558.0,6.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1648771499041,0.1472146,45559.0,45558.0,6.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1648771499649,0.19263381,45559.0,45558.0,6.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1648771499955,0.1472146,45559.0,45558.0,6.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1648771500336,0.19263263,45559.0,45558.0,6.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1648771500413,0.18107263,45559.0,45558.0,6.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1648771500490,9.563e-05,45558.0,45555.0,0.003535]
["bitfinex-derivatives","BTCF0:USTF0",1648771501025,0.13591928,45558.0,45555.0,0.3214557]
["bitfinex-derivatives","BTCF0:USTF0",1648771501216,0.13591928,45558.0,45556.0,0.13625173]
["bitfinex-derivatives","BTCF0:USTF0",1648771501939,9.563e-05,45558.0,45556.0,0.3179207]
["bitfinex-derivatives","BTCF0:USTF0",1648771502434,9.563e-05,45558.0,45557.0,0.13625173]
["bitfinex-derivatives","BTCF0:USTF0",1648771502816,9.563e-05,45558.0,45556.0,0.3179207]
["bitfinex-derivatives","BTCF0:USTF0",1648771503271,0.18107263,45561.0,45556.0,0.3179207]
["bitfinex-derivatives","BTCF0:USTF0",1648771503272,0.13582365,45561.0,45557.0,1.03626897]
["bitfinex-derivatives","BTCF0:USTF0",1648771503349,0.13582365,45561.0,45557.0,1.05821581]
["bitfinex-derivatives","BTCF0:USTF0",1648771503434,0.1356546,45564.0,45558.0,0.13978673]
["bitfinex-derivatives","BTCF0:USTF0",1648771503505,0.1356546,45566.0,45561.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771503579,0.18112295,45567.0,45563.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771503960,0.18112295,45567.0,45564.0,0.003535]
["bitfinex-derivatives","BTCF0:USTF0",1648771504187,0.18112295,45568.0,45564.0,0.003535]
["bitfinex-derivatives","BTCF0:USTF0",1648771504493,0.18112295,45570.0,45564.0,0.003535]
["bitfinex-derivatives","BTCF0:USTF0",1648771504798,0.18112295,45571.0,45564.0,0.003535]
["bitfinex-derivatives","BTCF0:USTF0",1648771505143,0.18112295,45571.0,45565.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771505523,0.18112295,45571.0,45570.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648771505600,0.18112295,45572.0,45570.0,0.69959118]
["bitfinex-derivatives","BTCF0:USTF0",1648771505674,0.18112295,45572.0,45570.0,0.70312618]
["bitfinex-derivatives","BTCF0:USTF0",1648771506108,0.18112295,45573.0,45570.0,0.70312618]
["bitfinex-derivatives","BTCF0:USTF0",1648771506408,0.18112295,45574.0,45570.0,0.70312618]
["bitfinex-derivatives","BTCF0:USTF0",1648771507205,0.18112295,45573.0,45570.0,0.70312618]
["bitfinex-derivatives","BTCF0:USTF0",1648771507587,0.18112295,45574.0,45570.0,0.70312618]
["bitfinex-derivatives","BTCF0:USTF0",1648771508538,0.18112295,45575.0,45570.0,0.70312618]
["bitfinex-derivatives","BTCF0:USTF0",1648771510297,0.18112295,45575.0,45570.0,0.75207618]
["bitfinex-derivatives","BTCF0:USTF0",1648771510381,0.31677755,45576.0,45570.0,1.00207618]
["bitfinex-derivatives","BTCF0:USTF0",1648771510463,0.18112295,45576.0,45570.0,1.00207618]
["bitfinex-derivatives","BTCF0:USTF0",1648771510534,0.18112295,45581.0,45570.0,1.00207618]
["bitfinex-derivatives","BTCF0:USTF0",1648771510683,0.18112295,45581.0,45571.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1648771510758,0.18112295,45581.0,45579.0,0.02193692]
["bitfinex-derivatives","BTCF0:USTF0",1648771510909,0.18112295,45586.0,45580.0,0.003535]
["bitfinex-derivatives","BTCF0:USTF0",1648771510989,0.18112295,45587.0,45580.0,0.003535]
["bitfinex-derivatives","BTCF0:USTF0",1648771511512,0.18112295,45588.0,45580.0,0.003535]
["bitfinex-derivatives","BTCF0:USTF0",1648771511592,0.18112295,45588.0,45585.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771512389,0.18112295,45588.0,45585.0,0.56629]
["bitfinex-derivatives","BTCF0:USTF0",1648771512616,0.18112295,45590.0,45585.0,0.56629]
["bitfinex-derivatives","BTCF0:USTF0",1648771512918,0.18112295,45591.0,45586.0,0.003535]
["bitfinex-derivatives","BTCF0:USTF0",1648771513073,0.18112295,45592.0,45586.0,0.003535]
["bitfinex-derivatives","BTCF0:USTF0",1648771513148,0.18112295,45592.0,45586.0,0.0034277]
["bitfinex-derivatives","BTCF0:USTF0",1648771513486,0.18112295,45593.0,45586.0,0.0034277]
["bitfinex-derivatives","BTCF0:USTF0",1648771514542,0.01156,45592.0,45585.0,0.66669412]
["bitfinex-derivatives","BTCF0:USTF0",1648771514695,0.01156,45592.0,45585.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771514924,0.01156,45592.0,45584.0,0.23032565]
["bitfinex-derivatives","BTCF0:USTF0",1648771515152,0.01156,45592.0,45584.0,0.72152565]
["bitfinex-derivatives","BTCF0:USTF0",1648771515606,0.03468,45592.0,45584.0,0.72152565]
["bitfinex-derivatives","BTCF0:USTF0",1648771516179,0.03468,45592.0,45584.0,0.23032565]
["bitfinex-derivatives","BTCF0:USTF0",1648771516330,0.21580295,45592.0,45584.0,0.23032565]
["bitfinex-derivatives","BTCF0:USTF0",1648771516406,0.21580295,45592.0,45576.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1648771516489,0.24999999,45591.0,45577.0,0.02193802]
["bitfinex-derivatives","BTCF0:USTF0",1648771516582,0.02312,45578.0,45577.0,0.02193802]
["bitfinex-derivatives","BTCF0:USTF0",1648771516712,0.03468,45578.0,45577.0,0.02193802]
["bitfinex-derivatives","BTCF0:USTF0",1648771516863,0.03468,45578.0,45570.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1648771517344,0.03468,45578.0,45570.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1648771517407,0.03468,45578.0,45570.0,0.543578]
["bitfinex-derivatives","BTCF0:USTF0",1648771517483,0.02312,45578.0,45570.0,0.543578]
["bitfinex-derivatives","BTCF0:USTF0",1648771517560,0.18112295,45585.0,45570.0,0.543578]
["bitfinex-derivatives","BTCF0:USTF0",1648771517634,0.02312,45584.0,45570.0,0.56551913]
["bitfinex-derivatives","BTCF0:USTF0",1648771518248,0.02312,45584.0,45570.0,0.7471881]
["bitfinex-derivatives","BTCF0:USTF0",1648771518553,0.02312,45584.0,45577.0,0.02193768]
["bitfinex-derivatives","BTCF0:USTF0",1648771518702,0.03468,45584.0,45577.0,0.02193768]
["bitfinex-derivatives","BTCF0:USTF0",1648771521530,0.02312,45578.0,45577.0,0.02193768]
["bitfinex-derivatives","BTCF0:USTF0",1648771521756,0.03468,45578.0,45577.0,0.02193768]
["bitfinex-derivatives","BTCF0:USTF0",1648771521833,0.03468,45578.0,45570.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1648771521948,0.03468,45578.0,45571.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771522139,0.03468,45578.0,45571.0,0.494628]
["bitfinex-derivatives","BTCF0:USTF0",1648771522442,0.03468,45578.0,45571.0,0.003428]
["bitfinex-derivatives","BTCF0:USTF0",1648771523622,0.13566259,45583.0,45571.0,0.003428]
["bitfinex-derivatives","BTCF0:USTF0",1648771523700,0.02312,45582.0,45571.0,0.003428]
["bitfinex-derivatives","BTCF0:USTF0",1648771523775,0.01156,45581.0,45571.0,0.003428]
["bitfinex-derivatives","BTCF0:USTF0",1648771524692,0.02312,45580.0,45571.0,0.003428]
["bitfinex-derivatives","BTCF0:USTF0",1648771524770,0.08569,45580.0,45568.0,0.15812155]
["bitfinex-derivatives","BTCF0:USTF0",1648771524846,0.08569,45580.0,45568.0,0.02194192]
["bitfinex-derivatives","BTCF0:USTF0",1648771525694,0.22135259,45580.0,45568.0,0.02194192]
["bitfinex-derivatives","BTCF0:USTF0",1648771525770,0.02312,45569.0,45568.0,0.02194192]
["bitfinex-derivatives","BTCF0:USTF0",1648771525851,0.02312,45569.0,45564.0,0.08776768]
["bitfinex-derivatives","BTCF0:USTF0",1648771525922,0.03468,45569.0,45563.0,0.13617963]
["bitfinex-derivatives","BTCF0:USTF0",1648771526072,0.03468,45569.0,45563.0,0.15812413]
["bitfinex-derivatives","BTCF0:USTF0",1648771526146,0.03468,45569.0,45563.0,0.0219445]
["bitfinex-derivatives","BTCF0:USTF0",1648771526222,0.03468,45569.0,45563.0,0.0253725]
["bitfinex-derivatives","BTCF0:USTF0",1648771526296,0.03468,45569.0,45563.0,0.16155213]
["bitfinex-derivatives","BTCF0:USTF0",1648771526449,0.02312,45569.0,45563.0,0.16155213]
["bitfinex-derivatives","BTCF0:USTF0",1648771526527,0.02312,45569.0,45564.0,0.13617963]
["bitfinex-derivatives","BTCF0:USTF0",1648771526839,0.20839118,45574.0,45564.0,0.13617963]
["bitfinex-derivatives","BTCF0:USTF0",1648771526911,0.23151118,45574.0,45564.0,0.13617963]
["bitfinex-derivatives","BTCF0:USTF0",1648771527404,0.23151118,45574.0,45564.0,0.62737963]
["bitfinex-derivatives","BTCF0:USTF0",1648771527556,0.23151118,45574.0,45564.0,0.8090486]
["bitfinex-derivatives","BTCF0:USTF0",1648771527861,0.23151118,45574.0,45565.0,0.62737963]
["bitfinex-derivatives","BTCF0:USTF0",1648771528240,0.23151118,45574.0,45566.0,0.003428]
["bitfinex-derivatives","BTCF0:USTF0",1648771528393,0.23151118,45574.0,45566.0,0.13960763]
["bitfinex-derivatives","BTCF0:USTF0",1648771528622,0.24307118,45574.0,45566.0,0.003428]
["bitfinex-derivatives","BTCF0:USTF0",1648771529772,0.24307118,45574.0,45566.0,0.13960763]
["bitfinex-derivatives","BTCF0:USTF0",1648771530648,0.23151118,45574.0,45566.0,0.003428]
["bitfinex-derivatives","BTCF0:USTF0",1648771530949,0.23137025,45574.0,45566.0,0.13960763]
["bitfinex-derivatives","BTCF0:USTF0",1648771531369,0.23137025,45574.0,45566.0,0.003428]
["bitfinex-derivatives","BTCF0:USTF0",1648771531789,0.24293025,45574.0,45566.0,0.003428]
["bitfinex-derivatives","BTCF0:USTF0",1648771532908,0.24293025,45574.0,45563.0,0.15812413]
["bitfinex-derivatives","BTCF0:USTF0",1648771533140,0.24293025,45574.0,45563.0,0.0219445]
["bitfinex-derivatives","BTCF0:USTF0",1648771533288,0.24293025,45574.0,45563.0,0.15818614]
["bitfinex-derivatives","BTCF0:USTF0",1648771533517,0.37865064,45574.0,45563.0,0.0219445]
["bitfinex-derivatives","BTCF0:USTF0",1648771533671,0.62865063,45574.0,45563.0,0.0219445]
["bitfinex-derivatives","BTCF0:USTF0",1648771533752,0.02312,45564.0,45563.0,0.0219445]
["bitfinex-derivatives","BTCF0:USTF0",1648771533824,0.02312,45564.0,45559.0,0.13624164]
["bitfinex-derivatives","BTCF0:USTF0",1648771533825,0.02312,45564.0,45560.0,0.13624164]
["bitfinex-derivatives","BTCF0:USTF0",1648771533898,0.03468,45564.0,45560.0,0.13624164]
["bitfinex-derivatives","BTCF0:USTF0",1648771533979,0.03468,45564.0,45557.0,0.13626747]
["bitfinex-derivatives","BTCF0:USTF0",1648771534049,0.28467999,45564.0,45557.0,0.13626747]
["bitfinex-derivatives","BTCF0:USTF0",1648771534126,0.03468,45564.0,45554.0,0.18168996]
["bitfinex-derivatives","BTCF0:USTF0",1648771534584,0.30422452,45565.0,45555.0,0.003428]
["bitfinex-derivatives","BTCF0:USTF0",1648771534812,0.30422452,45565.0,45555.0,0.18511796]
["bitfinex-derivatives","BTCF0:USTF0",1648771534888,0.30422452,45565.0,45555.0,0.32138543]
["bitfinex-derivatives","BTCF0:USTF0",1648771534962,0.20839118,45565.0,45556.0,0.18168996]
["bitfinex-derivatives","BTCF0:USTF0",1648771535116,0.20839118,45565.0,45559.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771535342,0.18096052,45570.0,45560.0,0.003428]
["bitfinex-derivatives","BTCF0:USTF0",1648771535723,0.18096052,45569.0,45560.0,0.003428]
["bitfinex-derivatives","BTCF0:USTF0",1648771535952,0.18096052,45570.0,45560.0,0.003428]
["bitfinex-derivatives","BTCF0:USTF0",1648771536029,0.03468,45569.0,45560.0,0.003428]
["bitfinex-derivatives","BTCF0:USTF0",1648771536413,0.24999999,45567.0,45558.0,0.18168996]
["bitfinex-derivatives","BTCF0:USTF0",1648771536562,0.01156,45566.0,45558.0,0.18168996]
["bitfinex-derivatives","BTCF0:USTF0",1648771536714,0.19252052,45566.0,45555.0,0.18168996]
["bitfinex-derivatives","BTCF0:USTF0",1648771537023,0.02312,45556.0,45554.0,0.18168996]
["bitfinex-derivatives","BTCF0:USTF0",1648771537096,0.03468,45556.0,45554.0,0.18168996]
["bitfinex-derivatives","BTCF0:USTF0",1648771537330,0.1081,45556.0,45554.0,0.18168996]
["bitfinex-derivatives","BTCF0:USTF0",1648771537401,0.07342,45556.0,45554.0,0.18168996]
["bitfinex-derivatives","BTCF0:USTF0",1648771537858,0.07342,45556.0,45555.0,0.18168996]
["bitfinex-derivatives","BTCF0:USTF0",1648771538086,0.07342,45556.0,45554.0,0.13969547]
["bitfinex-derivatives","BTCF0:USTF0",1648771538470,0.18096052,45566.0,45554.0,0.13969547]
["bitfinex-derivatives","BTCF0:USTF0",1648771538620,0.18096052,45566.0,45556.0,0.18175044]
["bitfinex-derivatives","BTCF0:USTF0",1648771538698,0.18096052,45566.0,45557.0,0.003428]
["bitfinex-derivatives","BTCF0:USTF0",1648771538774,0.01156,45565.0,45557.0,0.18517844]
["bitfinex-derivatives","BTCF0:USTF0",1648771539118,0.01156,45565.0,45558.0,0.18175044]
["bitfinex-derivatives","BTCF0:USTF0",1648771539230,0.01156,45565.0,45557.0,0.18175044]
["bitfinex-derivatives","BTCF0:USTF0",1648771539383,0.01156,45565.0,45558.0,0.18175044]
["bitfinex-derivatives","BTCF0:USTF0",1648771539692,0.02312,45564.0,45558.0,0.18175044]
["bitfinex-derivatives","BTCF0:USTF0",1648771541252,0.18096052,45568.0,45559.0,0.18175044]
["bitfinex-derivatives","BTCF0:USTF0",1648771541415,0.18096052,45569.0,45559.0,0.18175044]
["bitfinex-derivatives","BTCF0:USTF0",1648771541479,0.18096052,45569.0,45560.0,0.003428]
["bitfinex-derivatives","BTCF0:USTF0",1648771541672,0.18096052,45569.0,45560.0,0.18517844]
["bitfinex-derivatives","BTCF0:USTF0",1648771542509,0.18096052,45568.0,45561.0,0.18175044]
["bitfinex-derivatives","BTCF0:USTF0",1648771543314,0.18096052,45568.0,45560.0,0.18517844]
["bitfinex-derivatives","BTCF0:USTF0",1648771543592,0.18096052,45567.0,45560.0,0.18497627]
["bitfinex-derivatives","BTCF0:USTF0",1648771543666,0.20408052,45567.0,45560.0,0.18497627]
["bitfinex-derivatives","BTCF0:USTF0",1648771543743,0.01156,45566.0,45560.0,0.18497627]
["bitfinex-derivatives","BTCF0:USTF0",1648771544122,0.01156,45566.0,45561.0,0.18175044]
["bitfinex-derivatives","BTCF0:USTF0",1648771546522,0.20408052,45567.0,45561.0,0.18175044]
["bitfinex-derivatives","BTCF0:USTF0",1648771546523,0.18096052,45567.0,45561.0,0.18175044]
["bitfinex-derivatives","BTCF0:USTF0",1648771546677,0.18096052,45567.0,45560.0,0.1394933]
["bitfinex-derivatives","BTCF0:USTF0",1648771546678,0.18096052,45567.0,45562.0,0.18175044]
["bitfinex-derivatives","BTCF0:USTF0",1648771546910,0.13572039,45568.0,45564.0,0.18175044]
["bitfinex-derivatives","BTCF0:USTF0",1648771546911,0.18096052,45568.0,45564.0,0.18175044]
["bitfinex-derivatives","BTCF0:USTF0",1648771547058,0.18096052,45568.0,45565.0,0.18175044]
["bitfinex-derivatives","BTCF0:USTF0",1648771547136,0.18096052,45569.0,45565.0,0.18175044]
["bitfinex-derivatives","BTCF0:USTF0",1648771547367,0.18096052,45569.0,45566.0,0.003226]
["bitfinex-derivatives","BTCF0:USTF0",1648771547518,0.18096052,45571.0,45567.0,0.18175044]
["bitfinex-derivatives","BTCF0:USTF0",1648771547971,0.18096052,45572.0,45568.0,0.18175044]
["bitfinex-derivatives","BTCF0:USTF0",1648771548200,0.18096052,45572.0,45569.0,0.003226]
["bitfinex-derivatives","BTCF0:USTF0",1648771548923,0.18096052,45572.0,45569.0,0.494426]
["bitfinex-derivatives","BTCF0:USTF0",1648771549152,0.18096052,45573.0,45569.0,0.63069347]
["bitfinex-derivatives","BTCF0:USTF0",1648771549229,0.18096052,45573.0,45571.0,0.67295044]
["bitfinex-derivatives","BTCF0:USTF0",1648771549305,0.18096052,45574.0,45571.0,0.67295044]
["bitfinex-derivatives","BTCF0:USTF0",1648771549379,0.18096052,45574.0,45572.0,0.003226]
["bitfinex-derivatives","BTCF0:USTF0",1648771549458,0.18096052,45574.0,45573.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771549773,0.18096052,45575.0,45573.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771549847,0.13572039,45576.0,45573.0,0.67295044]
["bitfinex-derivatives","BTCF0:USTF0",1648771549848,0.18096052,45576.0,45573.0,0.67295044]
["bitfinex-derivatives","BTCF0:USTF0",1648771549997,0.18096052,45576.0,45575.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771550225,0.18096052,45576.0,45575.0,0.494426]
["bitfinex-derivatives","BTCF0:USTF0",1648771550379,0.18096052,45577.0,45575.0,0.494426]
["bitfinex-derivatives","BTCF0:USTF0",1648771551334,0.18096052,45577.0,45575.0,0.67617644]
["bitfinex-derivatives","BTCF0:USTF0",1648771551488,0.18096052,45578.0,45575.0,0.67617644]
["bitfinex-derivatives","BTCF0:USTF0",1648771551645,0.13572039,45579.0,45577.0,0.67295044]
["bitfinex-derivatives","BTCF0:USTF0",1648771551646,0.18096052,45579.0,45577.0,0.67295044]
["bitfinex-derivatives","BTCF0:USTF0",1648771551795,0.18096052,45580.0,45578.0,0.18497644]
["bitfinex-derivatives","BTCF0:USTF0",1648771551874,0.18096052,45580.0,45579.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771552094,0.18096052,45582.0,45579.0,0.6948872]
["bitfinex-derivatives","BTCF0:USTF0",1648771552248,0.18096052,45582.0,45581.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771552402,0.13572039,45583.0,45581.0,0.494426]
["bitfinex-derivatives","BTCF0:USTF0",1648771552566,0.18112241,45582.0,45581.0,0.494426]
["bitfinex-derivatives","BTCF0:USTF0",1648771552863,0.18112241,45582.0,45581.0,0.67617644]
["bitfinex-derivatives","BTCF0:USTF0",1648771553016,0.18112241,45582.0,45581.0,0.67601885]
["bitfinex-derivatives","BTCF0:USTF0",1648771553398,0.18112241,45582.0,45581.0,0.49426841]
["bitfinex-derivatives","BTCF0:USTF0",1648771553559,0.18112241,45582.0,45581.0,0.67601885]
["bitfinex-derivatives","BTCF0:USTF0",1648771553935,0.18112241,45583.0,45581.0,0.67601885]
["bitfinex-derivatives","BTCF0:USTF0",1648771554087,0.13585376,45582.0,45581.0,0.67601885]
["bitfinex-derivatives","BTCF0:USTF0",1648771554352,0.13572039,45584.0,45581.0,0.49426841]
["bitfinex-derivatives","BTCF0:USTF0",1648771554353,0.13585376,45584.0,45581.0,0.49426841]
["bitfinex-derivatives","BTCF0:USTF0",1648771554509,0.13585376,45585.0,45583.0,0.62740858]
["bitfinex-derivatives","BTCF0:USTF0",1648771554583,0.13585376,45585.0,45584.0,0.003226]
["bitfinex-derivatives","BTCF0:USTF0",1648771554660,0.13585376,45585.0,45584.0,0.67608916]
["bitfinex-derivatives","BTCF0:USTF0",1648771554814,0.13585376,45585.0,45584.0,0.49426841]
["bitfinex-derivatives","BTCF0:USTF0",1648771555393,0.13585376,45586.0,45584.0,0.67607141]
["bitfinex-derivatives","BTCF0:USTF0",1648771555540,0.13585376,45586.0,45585.0,0.67284541]
["bitfinex-derivatives","BTCF0:USTF0",1648771556565,0.13585376,45586.0,45585.0,0.80919743]
["bitfinex-derivatives","BTCF0:USTF0",1648771556807,0.01156,45589.0,45586.0,0.49104241]
["bitfinex-derivatives","BTCF0:USTF0",1648771556870,0.13591531,45587.0,45586.0,0.49104241]
["bitfinex-derivatives","BTCF0:USTF0",1648771557631,0.22652552,45588.0,45586.0,0.49104241]
["bitfinex-derivatives","BTCF0:USTF0",1648771557782,0.22652552,45588.0,45584.0,0.49104241]
["bitfinex-derivatives","BTCF0:USTF0",1648771557859,0.13595444,45587.0,45584.0,0.62739904]
["bitfinex-derivatives","BTCF0:USTF0",1648771557972,0.31722014,45585.0,45584.0,0.49104241]
["bitfinex-derivatives","BTCF0:USTF0",1648771558126,0.13595149,45585.0,45584.0,0.62739904]
["bitfinex-derivatives","BTCF0:USTF0",1648771558592,0.31722014,45585.0,45584.0,0.49104241]
["bitfinex-derivatives","BTCF0:USTF0",1648771558753,0.19282865,45585.0,45584.0,0.49104241]
["bitfinex-derivatives","BTCF0:USTF0",1648771559050,0.19272123,45585.0,45583.0,0.49104241]
["bitfinex-derivatives","BTCF0:USTF0",1648771559202,0.14751444,45585.0,45583.0,0.49104241]
["bitfinex-derivatives","BTCF0:USTF0",1648771559281,0.14751444,45585.0,45582.0,0.13635663]
["bitfinex-derivatives","BTCF0:USTF0",1648771559356,0.14751444,45585.0,45583.0,0.13635663]
["bitfinex-derivatives","BTCF0:USTF0",1648771559357,0.15907142,45584.0,45583.0,0.13635663]
["bitfinex-derivatives","BTCF0:USTF0",1648771559518,0.02312,45584.0,45581.0,0.13635663]
["bitfinex-derivatives","BTCF0:USTF0",1648771559668,0.02312,45584.0,45580.0,0.13635663]
["bitfinex-derivatives","BTCF0:USTF0",1648771559669,0.13594009,45582.0,45580.0,0.13635663]
["bitfinex-derivatives","BTCF0:USTF0",1648771559822,0.13594009,45581.0,45580.0,0.13635663]
["bitfinex-derivatives","BTCF0:USTF0",1648771559903,0.13594009,45581.0,45579.0,0.13635663]
["bitfinex-derivatives","BTCF0:USTF0",1648771559976,0.02312,45584.0,45578.0,0.13635663]
["bitfinex-derivatives","BTCF0:USTF0",1648771559977,0.13594009,45580.0,45578.0,0.13635663]
["bitfinex-derivatives","BTCF0:USTF0",1648771560284,0.24964552,45584.0,45574.0,0.22926105]
["bitfinex-derivatives","BTCF0:USTF0",1648771560285,0.13595444,45581.0,45577.0,0.13635663]
["bitfinex-derivatives","BTCF0:USTF0",1648771560351,0.07877,45580.0,45577.0,0.13635663]
["bitfinex-derivatives","BTCF0:USTF0",1648771560427,0.10189,45580.0,45577.0,0.13635663]
["bitfinex-derivatives","BTCF0:USTF0",1648771560920,0.1359296,45578.0,45576.0,0.13635663]
["bitfinex-derivatives","BTCF0:USTF0",1648771562467,0.1359296,45579.0,45577.0,0.13635663]
["bitfinex-derivatives","BTCF0:USTF0",1648771563299,0.1359296,45579.0,45578.0,0.13958263]
["bitfinex-derivatives","BTCF0:USTF0",1648771563452,0.13594403,45582.0,45578.0,0.63078263]
["bitfinex-derivatives","BTCF0:USTF0",1648771563606,0.13594403,45583.0,45581.0,0.64948948]
["bitfinex-derivatives","BTCF0:USTF0",1648771563753,0.22652552,45587.0,45581.0,0.51313569]
["bitfinex-derivatives","BTCF0:USTF0",1648771563754,0.13594403,45584.0,45581.0,0.51313569]
["bitfinex-derivatives","BTCF0:USTF0",1648771563830,0.13594403,45584.0,45582.0,0.003226]
["bitfinex-derivatives","BTCF0:USTF0",1648771563906,0.13594403,45584.0,45582.0,0.63077739]
["bitfinex-derivatives","BTCF0:USTF0",1648771564210,0.13594403,45584.0,45583.0,0.13635139]
["bitfinex-derivatives","BTCF0:USTF0",1648771564286,0.13594403,45584.0,45583.0,0.62755139]
["bitfinex-derivatives","BTCF0:USTF0",1648771564362,0.13594403,45585.0,45583.0,0.62755139]
["bitfinex-derivatives","BTCF0:USTF0",1648771564974,0.45305103,45593.0,45583.0,0.62755139]
["bitfinex-derivatives","BTCF0:USTF0",1648771564975,0.13594403,45586.0,45584.0,0.13635139]
["bitfinex-derivatives","BTCF0:USTF0",1648771565052,0.13594403,45586.0,45584.0,0.63077739]
["bitfinex-derivatives","BTCF0:USTF0",1648771565134,0.13594403,45586.0,45584.0,0.13957739]
["bitfinex-derivatives","BTCF0:USTF0",1648771565741,0.13594403,45586.0,45585.0,0.13635139]
["bitfinex-derivatives","BTCF0:USTF0",1648771566140,0.13594403,45586.0,45584.0,0.003226]
["bitfinex-derivatives","BTCF0:USTF0",1648771566207,0.13594403,45587.0,45585.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648771566290,0.13594403,45587.0,45586.0,0.6275425]
["bitfinex-derivatives","BTCF0:USTF0",1648771566448,0.13594403,45588.0,45586.0,0.6275425]
["bitfinex-derivatives","BTCF0:USTF0",1648771566585,0.13594403,45588.0,45587.0,0.003226]
["bitfinex-derivatives","BTCF0:USTF0",1648771566891,0.13595444,45590.0,45587.0,0.003226]
["bitfinex-derivatives","BTCF0:USTF0",1648771567653,0.13600031,45588.0,45587.0,0.003226]
["bitfinex-derivatives","BTCF0:USTF0",1648771570366,0.13600031,45589.0,45587.0,0.003226]
["bitfinex-derivatives","BTCF0:USTF0",1648771572345,0.13600031,45589.0,45587.0,0.00312305]
["bitfinex-derivatives","BTCF0:USTF0",1648771572422,0.13600031,45590.0,45587.0,0.00312305]
["bitfinex-derivatives","BTCF0:USTF0",1648771573762,0.13600031,45590.0,45586.0,0.6275425]
["bitfinex-derivatives","BTCF0:USTF0",1648771573839,0.13600031,45590.0,45586.0,0.1363425]
["bitfinex-derivatives","BTCF0:USTF0",1648771573914,0.15912031,45589.0,45585.0,0.34473368]
["bitfinex-derivatives","BTCF0:USTF0",1648771573992,0.15912031,45589.0,45586.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771574140,0.17068031,45589.0,45586.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771574217,0.13600031,45588.0,45585.0,0.1363425]
["bitfinex-derivatives","BTCF0:USTF0",1648771574293,0.13600031,45588.0,45584.0,0.1363425]
["bitfinex-derivatives","BTCF0:USTF0",1648771574369,0.31735078,45588.0,45582.0,0.32207221]
["bitfinex-derivatives","BTCF0:USTF0",1648771574519,0.13600031,45587.0,45582.0,0.1403425]
["bitfinex-derivatives","BTCF0:USTF0",1648771574597,0.13600031,45587.0,45582.0,0.1363425]
["bitfinex-derivatives","BTCF0:USTF0",1648771574672,0.13600031,45587.0,45581.0,0.2036654]
["bitfinex-derivatives","BTCF0:USTF0",1648771574673,0.31735078,45587.0,45581.0,0.3431309]
["bitfinex-derivatives","BTCF0:USTF0",1648771574825,0.31735078,45587.0,45581.0,0.32119521]
["bitfinex-derivatives","BTCF0:USTF0",1648771574903,0.13600031,45586.0,45581.0,0.1394655]
["bitfinex-derivatives","BTCF0:USTF0",1648771575054,0.13600031,45586.0,45581.0,0.16140158]
["bitfinex-derivatives","BTCF0:USTF0",1648771575817,0.13600031,45586.0,45581.0,0.65260158]
["bitfinex-derivatives","BTCF0:USTF0",1648771575967,0.13600031,45587.0,45583.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771576127,0.13600031,45587.0,45584.0,0.003123]
["bitfinex-derivatives","BTCF0:USTF0",1648771576278,0.13600031,45589.0,45585.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771576429,0.13600031,45591.0,45585.0,0.6275425]
["bitfinex-derivatives","BTCF0:USTF0",1648771576694,0.13600031,45591.0,45587.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771576883,0.13600031,45592.0,45587.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771576959,0.13600031,45592.0,45588.0,0.003123]
["bitfinex-derivatives","BTCF0:USTF0",1648771580103,0.31735078,45593.0,45588.0,0.003123]
["bitfinex-derivatives","BTCF0:USTF0",1648771580405,0.13600031,45593.0,45588.0,0.003123]
["bitfinex-derivatives","BTCF0:USTF0",1648771580824,0.13600031,45592.0,45588.0,0.003123]
["bitfinex-derivatives","BTCF0:USTF0",1648771581700,0.31735078,45593.0,45588.0,0.003123]
["bitfinex-derivatives","BTCF0:USTF0",1648771581814,0.13600031,45593.0,45588.0,0.003123]
["bitfinex-derivatives","BTCF0:USTF0",1648771582465,0.13600031,45592.0,45588.0,0.003123]
["bitfinex-derivatives","BTCF0:USTF0",1648771582616,0.13600031,45593.0,45588.0,0.003123]
["bitfinex-derivatives","BTCF0:USTF0",1648771583188,0.13600031,45592.0,45588.0,0.003123]
["bitfinex-derivatives","BTCF0:USTF0",1648771583570,0.13600031,45591.0,45588.0,0.003123]
["bitfinex-derivatives","BTCF0:USTF0",1648771583877,0.31735078,45591.0,45588.0,0.003123]
["bitfinex-derivatives","BTCF0:USTF0",1648771584030,0.13600031,45591.0,45588.0,0.003123]
["bitfinex-derivatives","BTCF0:USTF0",1648771584293,0.13600031,45592.0,45588.0,0.003123]
["bitfinex-derivatives","BTCF0:USTF0",1648771584446,0.13600031,45591.0,45588.0,0.003123]
["bitfinex-derivatives","BTCF0:USTF0",1648771585178,0.13600031,45592.0,45588.0,0.003123]
["bitfinex-derivatives","BTCF0:USTF0",1648771587571,0.13600031,45591.0,45588.0,0.003123]
["bitfinex-derivatives","BTCF0:USTF0",1648771588179,0.13600031,45592.0,45588.0,0.003123]
["bitfinex-derivatives","BTCF0:USTF0",1648771588871,0.13600031,45591.0,45586.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771589367,0.31735078,45591.0,45586.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771589451,0.13600031,45590.0,45586.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771590013,0.31735078,45591.0,45586.0,0.6275425]
["bitfinex-derivatives","BTCF0:USTF0",1648771590317,0.31735078,45591.0,45586.0,0.6306655]
["bitfinex-derivatives","BTCF0:USTF0",1648771590853,0.31735078,45591.0,45588.0,0.02193234]
["bitfinex-derivatives","BTCF0:USTF0",1648771590929,0.13600031,45591.0,45588.0,0.51313234]
["bitfinex-derivatives","BTCF0:USTF0",1648771591004,0.13600031,45591.0,45589.0,0.003123]
["bitfinex-derivatives","BTCF0:USTF0",1648771591234,0.13600031,45592.0,45589.0,0.003123]
["bitfinex-derivatives","BTCF0:USTF0",1648771591466,0.13600031,45591.0,45589.0,0.003123]
["bitfinex-derivatives","BTCF0:USTF0",1648771591537,0.13600031,45591.0,45590.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771593404,0.13595444,45592.0,45590.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771593631,0.13595444,45592.0,45589.0,0.1394655]
["bitfinex-derivatives","BTCF0:USTF0",1648771593710,0.13595444,45592.0,45589.0,0.6306655]
["bitfinex-derivatives","BTCF0:USTF0",1648771593786,0.18150589,45590.0,45589.0,0.6306655]
["bitfinex-derivatives","BTCF0:USTF0",1648771593865,0.18150589,45590.0,45589.0,0.6275425]
["bitfinex-derivatives","BTCF0:USTF0",1648771593941,0.13595444,45591.0,45589.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771594093,0.13595444,45590.0,45589.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771594704,0.13595444,45590.0,45588.0,0.02193234]
["bitfinex-derivatives","BTCF0:USTF0",1648771594791,0.13595444,45590.0,45588.0,0.51313234]
["bitfinex-derivatives","BTCF0:USTF0",1648771594868,0.18150309,45589.0,45588.0,0.64947484]
["bitfinex-derivatives","BTCF0:USTF0",1648771595281,0.13595444,45590.0,45588.0,0.51313234]
["bitfinex-derivatives","BTCF0:USTF0",1648771595436,0.13595444,45589.0,45588.0,0.69486205]
["bitfinex-derivatives","BTCF0:USTF0",1648771597454,0.22652552,45590.0,45588.0,0.51313234]
["bitfinex-derivatives","BTCF0:USTF0",1648771597604,0.22652552,45590.0,45589.0,0.1364312]
["bitfinex-derivatives","BTCF0:USTF0",1648771597872,0.22652552,45590.0,45589.0,0.2173342]
["bitfinex-derivatives","BTCF0:USTF0",1648771598406,0.22652552,45590.0,45589.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1648771598494,0.22652552,45591.0,45589.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1648771598558,0.22652552,45591.0,45590.0,0.13642782]
["bitfinex-derivatives","BTCF0:USTF0",1648771599281,0.22652552,45591.0,45590.0,0.62762782]
["bitfinex-derivatives","BTCF0:USTF0",1648771599435,0.31713572,45591.0,45590.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771599510,0.31713572,45591.0,45589.0,0.30816405]
["bitfinex-derivatives","BTCF0:USTF0",1648771599586,0.22708935,45590.0,45589.0,0.30816405]
["bitfinex-derivatives","BTCF0:USTF0",1648771599757,0.31713572,45591.0,45589.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1648771599909,0.31713572,45591.0,45590.0,0.13645495]
["bitfinex-derivatives","BTCF0:USTF0",1648771600289,0.31713572,45591.0,45590.0,0.62765495]
["bitfinex-derivatives","BTCF0:USTF0",1648771600441,0.31713572,45592.0,45590.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771600595,0.31713572,45591.0,45590.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771600746,0.31713572,45591.0,45589.0,0.30816405]
["bitfinex-derivatives","BTCF0:USTF0",1648771600819,0.31713572,45591.0,45590.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771601046,0.31713572,45592.0,45590.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771601161,0.31713572,45591.0,45590.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771601467,0.31713572,45591.0,45590.0,0.98577264]
["bitfinex-derivatives","BTCF0:USTF0",1648771601621,0.45305103,45592.0,45590.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771601770,0.45305103,45592.0,45591.0,0.13647734]
["bitfinex-derivatives","BTCF0:USTF0",1648771602036,0.45305103,45593.0,45591.0,0.13647734]
["bitfinex-derivatives","BTCF0:USTF0",1648771602190,0.03414216,45596.0,45592.0,0.1819683]
["bitfinex-derivatives","BTCF0:USTF0",1648771602380,0.03414216,45596.0,45593.0,0.13647622]
["bitfinex-derivatives","BTCF0:USTF0",1648771602609,0.24258449,45595.0,45593.0,0.13647622]
["bitfinex-derivatives","BTCF0:USTF0",1648771602685,0.03414216,45594.0,45593.0,0.13647622]
["bitfinex-derivatives","BTCF0:USTF0",1648771602765,0.05726216,45594.0,45593.0,0.13647622]
["bitfinex-derivatives","BTCF0:USTF0",1648771602839,0.06882216,45594.0,45592.0,0.13647622]
["bitfinex-derivatives","BTCF0:USTF0",1648771602990,0.03414216,45593.0,45592.0,0.13647622]
["bitfinex-derivatives","BTCF0:USTF0",1648771603142,0.03414216,45593.0,45591.0,0.1819683]
["bitfinex-derivatives","BTCF0:USTF0",1648771603143,0.03414216,45593.0,45591.0,0.31844452]
["bitfinex-derivatives","BTCF0:USTF0",1648771603256,0.03414216,45593.0,45591.0,0.13647622]
["bitfinex-derivatives","BTCF0:USTF0",1648771603410,0.4542064,45592.0,45591.0,0.13647734]
["bitfinex-derivatives","BTCF0:USTF0",1648771603578,0.69679089,45592.0,45591.0,0.13647734]
["bitfinex-derivatives","BTCF0:USTF0",1648771603727,0.73093305,45592.0,45591.0,0.13647734]
["bitfinex-derivatives","BTCF0:USTF0",1648771604032,0.27672665,45592.0,45591.0,0.18197691]
["bitfinex-derivatives","BTCF0:USTF0",1648771604453,0.02312,45591.0,45590.0,0.13647734]
["bitfinex-derivatives","BTCF0:USTF0",1648771604526,0.51570448,45591.0,45590.0,0.13647734]
["bitfinex-derivatives","BTCF0:USTF0",1648771604606,0.51570448,45591.0,45586.0,0.31816547]
["bitfinex-derivatives","BTCF0:USTF0",1648771604684,0.24999999,45587.0,45586.0,0.22748547]
["bitfinex-derivatives","BTCF0:USTF0",1648771604757,0.24999999,45590.0,45581.0,0.4545221]
["bitfinex-derivatives","BTCF0:USTF0",1648771604834,0.28414215,45587.0,45585.0,0.13649552]
["bitfinex-derivatives","BTCF0:USTF0",1648771604985,0.04570216,45586.0,45584.0,0.13649552]
["bitfinex-derivatives","BTCF0:USTF0",1648771605138,0.48827184,45585.0,45584.0,0.13649552]
["bitfinex-derivatives","BTCF0:USTF0",1648771605515,0.48827184,45585.0,45583.0,0.13649552]
["bitfinex-derivatives","BTCF0:USTF0",1648771605594,0.02312,45584.0,45583.0,0.13649552]
["bitfinex-derivatives","BTCF0:USTF0",1648771605669,0.02312,45584.0,45583.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1648771605822,0.51139184,45584.0,45583.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1648771606127,0.51139184,45584.0,45579.0,0.31848954]
["bitfinex-derivatives","BTCF0:USTF0",1648771606200,0.01156,45583.0,45579.0,0.31848954]
["bitfinex-derivatives","BTCF0:USTF0",1648771606281,0.31787287,45582.0,45579.0,0.31848954]
["bitfinex-derivatives","BTCF0:USTF0",1648771606430,0.35201503,45582.0,45579.0,0.31848954]
["bitfinex-derivatives","BTCF0:USTF0",1648771606586,0.31787287,45581.0,45578.0,0.31848954]
["bitfinex-derivatives","BTCF0:USTF0",1648771606736,0.31787287,45581.0,45578.0,0.54504605]
["bitfinex-derivatives","BTCF0:USTF0",1648771606893,0.35201503,45581.0,45579.0,0.22655651]
["bitfinex-derivatives","BTCF0:USTF0",1648771607041,0.35201503,45581.0,45580.0,0.22655651]
["bitfinex-derivatives","BTCF0:USTF0",1648771607572,0.35201503,45581.0,45578.0,0.31848954]
["bitfinex-derivatives","BTCF0:USTF0",1648771607651,0.03414216,45581.0,45578.0,0.31848954]
["bitfinex-derivatives","BTCF0:USTF0",1648771607801,0.31787287,45582.0,45578.0,0.31848954]
["bitfinex-derivatives","BTCF0:USTF0",1648771607802,0.35201503,45582.0,45578.0,0.31848954]
["bitfinex-derivatives","BTCF0:USTF0",1648771607877,0.31787287,45581.0,45578.0,0.55461636]
["bitfinex-derivatives","BTCF0:USTF0",1648771607954,0.03414216,45581.0,45578.0,0.31848954]
["bitfinex-derivatives","BTCF0:USTF0",1648771608833,0.20839118,45583.0,45577.0,0.003123]
["bitfinex-derivatives","BTCF0:USTF0",1648771608906,0.20839118,45583.0,45579.0,0.02193697]
["bitfinex-derivatives","BTCF0:USTF0",1648771609060,0.13622708,45580.0,45579.0,0.02193697]
["bitfinex-derivatives","BTCF0:USTF0",1648771609211,0.13622708,45581.0,45580.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771609363,0.13622708,45582.0,45580.0,0.72533855]
["bitfinex-derivatives","BTCF0:USTF0",1648771609518,0.13622708,45581.0,45580.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771609592,0.13622708,45581.0,45580.0,0.72670978]
["bitfinex-derivatives","BTCF0:USTF0",1648771609906,0.13622708,45582.0,45580.0,0.72670978]
["bitfinex-derivatives","BTCF0:USTF0",1648771610060,0.13622708,45582.0,45581.0,0.72670978]
["bitfinex-derivatives","BTCF0:USTF0",1648771610132,0.13622708,45582.0,45581.0,0.72983278]
["bitfinex-derivatives","BTCF0:USTF0",1648771610210,0.31786319,45587.0,45581.0,1.18475198]
["bitfinex-derivatives","BTCF0:USTF0",1648771610363,0.31786319,45587.0,45584.0,0.31844383]
["bitfinex-derivatives","BTCF0:USTF0",1648771611124,0.31786319,45586.0,45582.0,0.55395361]
["bitfinex-derivatives","BTCF0:USTF0",1648771611354,0.31786319,45586.0,45582.0,1.04515361]
["bitfinex-derivatives","BTCF0:USTF0",1648771611506,0.31786319,45586.0,45583.0,0.31844383]
["bitfinex-derivatives","BTCF0:USTF0",1648771611581,0.31786319,45586.0,45583.0,0.55395361]
["bitfinex-derivatives","BTCF0:USTF0",1648771611661,0.31786319,45586.0,45584.0,0.31844383]
["bitfinex-derivatives","BTCF0:USTF0",1648771611734,0.31786319,45587.0,45584.0,0.32156683]
["bitfinex-derivatives","BTCF0:USTF0",1648771611811,0.31786319,45588.0,45585.0,1.04515361]
["bitfinex-derivatives","BTCF0:USTF0",1648771611887,0.31786319,45588.0,45586.0,0.02193338]
["bitfinex-derivatives","BTCF0:USTF0",1648771611968,0.77195347,45590.0,45587.0,0.23550978]
["bitfinex-derivatives","BTCF0:USTF0",1648771612040,0.31786319,45590.0,45587.0,0.55395361]
["bitfinex-derivatives","BTCF0:USTF0",1648771612192,0.31786319,45591.0,45587.0,0.55395361]
["bitfinex-derivatives","BTCF0:USTF0",1648771612268,0.31786319,45592.0,45588.0,0.32156683]
["bitfinex-derivatives","BTCF0:USTF0",1648771612379,0.31786319,45592.0,45588.0,0.38862683]
["bitfinex-derivatives","BTCF0:USTF0",1648771612458,0.31786319,45592.0,45589.0,0.23550978]
["bitfinex-derivatives","BTCF0:USTF0",1648771612571,0.31786319,45592.0,45590.0,0.23550978]
["bitfinex-derivatives","BTCF0:USTF0",1648771612726,0.31786319,45592.0,45589.0,0.31844383]
["bitfinex-derivatives","BTCF0:USTF0",1648771612801,0.31786319,45592.0,45590.0,0.003123]
["bitfinex-derivatives","BTCF0:USTF0",1648771612952,0.31786319,45592.0,45589.0,0.5252236]
["bitfinex-derivatives","BTCF0:USTF0",1648771613029,0.02312,45591.0,45589.0,0.5252236]
["bitfinex-derivatives","BTCF0:USTF0",1648771613189,0.34098319,45591.0,45589.0,0.31844383]
["bitfinex-derivatives","BTCF0:USTF0",1648771613340,0.34098319,45591.0,45587.0,0.4549192]
["bitfinex-derivatives","BTCF0:USTF0",1648771613341,0.03414285,45590.0,45587.0,0.20712048]
["bitfinex-derivatives","BTCF0:USTF0",1648771613420,0.31792193,45588.0,45587.0,0.20712048]
["bitfinex-derivatives","BTCF0:USTF0",1648771613872,0.48823313,45590.0,45587.0,0.43460716]
["bitfinex-derivatives","BTCF0:USTF0",1648771614520,0.45409028,45589.0,45587.0,0.43460716]
["bitfinex-derivatives","BTCF0:USTF0",1648771614595,0.02312,45588.0,45587.0,0.43460716]
["bitfinex-derivatives","BTCF0:USTF0",1648771614673,0.02312,45588.0,45586.0,0.24942006]
["bitfinex-derivatives","BTCF0:USTF0",1648771614748,0.03414285,45587.0,45586.0,0.24942006]
["bitfinex-derivatives","BTCF0:USTF0",1648771614902,0.03414285,45587.0,45586.0,0.45655351]
["bitfinex-derivatives","BTCF0:USTF0",1648771615054,0.03414285,45587.0,45586.0,0.02193338]
["bitfinex-derivatives","BTCF0:USTF0",1648771615055,0.48823313,45587.0,45586.0,0.02193338]
["bitfinex-derivatives","BTCF0:USTF0",1648771615516,0.03414285,45587.0,45586.0,0.02193338]
["bitfinex-derivatives","BTCF0:USTF0",1648771615741,0.03414285,45587.0,45586.0,0.15843761]
["bitfinex-derivatives","BTCF0:USTF0",1648771615817,0.03414285,45587.0,45586.0,0.13650423]
["bitfinex-derivatives","BTCF0:USTF0",1648771615890,0.03414285,45587.0,45585.0,0.13650423]
["bitfinex-derivatives","BTCF0:USTF0",1648771615968,0.02312,45586.0,45585.0,0.13650423]
["bitfinex-derivatives","BTCF0:USTF0",1648771616124,0.05726285,45586.0,45585.0,0.13650423]
["bitfinex-derivatives","BTCF0:USTF0",1648771616198,0.05726285,45586.0,45583.0,0.13650423]
["bitfinex-derivatives","BTCF0:USTF0",1648771616350,0.03414285,45585.0,45583.0,0.13650423]
["bitfinex-derivatives","BTCF0:USTF0",1648771616424,0.45410987,45584.0,45583.0,0.13650423]
["bitfinex-derivatives","BTCF0:USTF0",1648771617300,0.45410987,45584.0,45582.0,0.13650423]
["bitfinex-derivatives","BTCF0:USTF0",1648771617565,0.02312,45583.0,45582.0,0.13650423]
["bitfinex-derivatives","BTCF0:USTF0",1648771617804,0.05726285,45583.0,45582.0,0.13650423]
["bitfinex-derivatives","BTCF0:USTF0",1648771618022,0.51137272,45583.0,45582.0,4.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1648771618254,0.51137272,45583.0,45579.0,0.22748668]
["bitfinex-derivatives","BTCF0:USTF0",1648771618326,0.31781416,45580.0,45579.0,0.22748668]
["bitfinex-derivatives","BTCF0:USTF0",1648771618480,0.77192403,45580.0,45577.0,0.54593051]
["bitfinex-derivatives","BTCF0:USTF0",1648771618556,0.02312,45578.0,45577.0,0.22748668]
["bitfinex-derivatives","BTCF0:USTF0",1648771618646,0.51137272,45578.0,45574.0,0.22748668]
["bitfinex-derivatives","BTCF0:USTF0",1648771618785,0.31778537,45575.0,45574.0,0.22748668]
["bitfinex-derivatives","BTCF0:USTF0",1648771618941,0.32934537,45575.0,45574.0,0.22748668]
["bitfinex-derivatives","BTCF0:USTF0",1648771619089,0.36348822,45575.0,45574.0,0.22748668]
["bitfinex-derivatives","BTCF0:USTF0",1648771619395,0.04570285,45575.0,45573.0,0.22748668]
["bitfinex-derivatives","BTCF0:USTF0",1648771619549,0.2269397,45574.0,45572.0,0.22748668]
["bitfinex-derivatives","BTCF0:USTF0",1648771619626,0.02312,45573.0,45572.0,0.22748668]
["bitfinex-derivatives","BTCF0:USTF0",1648771619701,0.2500597,45573.0,45572.0,0.22748668]
["bitfinex-derivatives","BTCF0:USTF0",1648771619969,0.37505658,45573.0,45570.0,0.22748668]
["bitfinex-derivatives","BTCF0:USTF0",1648771620121,0.25005382,45573.0,45571.0,0.22748668]
["bitfinex-derivatives","BTCF0:USTF0",1648771620272,0.01156,45572.0,45571.0,0.22748668]
["bitfinex-derivatives","BTCF0:USTF0",1648771620615,0.23849382,45572.0,45570.0,0.22748668]
["bitfinex-derivatives","BTCF0:USTF0",1648771620848,0.02312,45571.0,45570.0,0.22748668]
["bitfinex-derivatives","BTCF0:USTF0",1648771620959,0.25005382,45571.0,45569.0,0.22748668]
["bitfinex-derivatives","BTCF0:USTF0",1648771621263,0.25005382,45571.0,45567.0,0.5222487]
["bitfinex-derivatives","BTCF0:USTF0",1648771621264,0.22693382,45570.0,45568.0,0.22748668]
["bitfinex-derivatives","BTCF0:USTF0",1648771621414,0.23849382,45570.0,45568.0,0.22748668]
["bitfinex-derivatives","BTCF0:USTF0",1648771621683,0.01156,45570.0,45569.0,0.22748668]
["bitfinex-derivatives","BTCF0:USTF0",1648771622229,0.22693382,45571.0,45569.0,0.22748668]
["bitfinex-derivatives","BTCF0:USTF0",1648771622304,0.01097,45579.0,45569.0,0.31844383]
["bitfinex-derivatives","BTCF0:USTF0",1648771622305,0.22693382,45572.0,45569.0,0.31844383]
["bitfinex-derivatives","BTCF0:USTF0",1648771622453,0.22693382,45573.0,45571.0,0.22746712]
["bitfinex-derivatives","BTCF0:USTF0",1648771622910,0.22693382,45574.0,45572.0,0.22746712]
["bitfinex-derivatives","BTCF0:USTF0",1648771623140,0.22693382,45575.0,45573.0,0.22746712]
["bitfinex-derivatives","BTCF0:USTF0",1648771623442,0.35193582,45577.0,45572.0,0.31844383]
["bitfinex-derivatives","BTCF0:USTF0",1648771623443,0.22693382,45576.0,45574.0,0.22746712]
["bitfinex-derivatives","BTCF0:USTF0",1648771623826,0.01156,45577.0,45575.0,0.22746712]
["bitfinex-derivatives","BTCF0:USTF0",1648771624433,0.22693382,45579.0,45576.0,0.22746712]
["bitfinex-derivatives","BTCF0:USTF0",1648771624586,0.22693382,45579.0,45576.0,0.43127199]
["bitfinex-derivatives","BTCF0:USTF0",1648771624740,0.22693382,45579.0,45576.0,0.22746712]
["bitfinex-derivatives","BTCF0:USTF0",1648771624814,0.22693382,45579.0,45576.0,0.29486712]
["bitfinex-derivatives","BTCF0:USTF0",1648771625656,0.22693382,45580.0,45576.0,0.29486712]
["bitfinex-derivatives","BTCF0:USTF0",1648771625808,0.22693382,45580.0,45579.0,0.18192637]
["bitfinex-derivatives","BTCF0:USTF0",1648771626119,0.22693382,45580.0,45576.0,0.29486712]
["bitfinex-derivatives","BTCF0:USTF0",1648771626268,0.22693382,45579.0,45576.0,0.29486712]
["bitfinex-derivatives","BTCF0:USTF0",1648771627333,0.23849382,45580.0,45576.0,0.29486712]
["bitfinex-derivatives","BTCF0:USTF0",1648771627562,0.18151555,45577.0,45576.0,0.29486712]
["bitfinex-derivatives","BTCF0:USTF0",1648771627713,0.18151555,45577.0,45576.0,0.49823466]
["bitfinex-derivatives","BTCF0:USTF0",1648771627867,0.18151555,45577.0,45576.0,0.98943466]
["bitfinex-derivatives","BTCF0:USTF0",1648771628019,0.18151555,45577.0,45576.0,0.76196754]
["bitfinex-derivatives","BTCF0:USTF0",1648771628170,0.31765616,45577.0,45576.0,0.76196754]
["bitfinex-derivatives","BTCF0:USTF0",1648771628247,0.13614061,45577.0,45576.0,1.08041137]
["bitfinex-derivatives","BTCF0:USTF0",1648771628362,0.31765616,45578.0,45576.0,1.08041137]
["bitfinex-derivatives","BTCF0:USTF0",1648771628512,0.18151555,45578.0,45577.0,0.92195712]
["bitfinex-derivatives","BTCF0:USTF0",1648771628588,0.18151555,45578.0,45577.0,0.92508012]
["bitfinex-derivatives","BTCF0:USTF0",1648771628664,0.18151555,45578.0,45577.0,0.69769054]
["bitfinex-derivatives","BTCF0:USTF0",1648771628817,0.1361426,45578.0,45577.0,0.69769054]
["bitfinex-derivatives","BTCF0:USTF0",1648771629354,0.1361426,45579.0,45577.0,0.69769054]
["bitfinex-derivatives","BTCF0:USTF0",1648771629429,0.31765815,45580.0,45577.0,0.69769054]
["bitfinex-derivatives","BTCF0:USTF0",1648771629579,0.1361426,45580.0,45578.0,0.52169808]
["bitfinex-derivatives","BTCF0:USTF0",1648771629733,0.1361426,45580.0,45579.0,0.31833054]
["bitfinex-derivatives","BTCF0:USTF0",1648771630697,0.1361426,45580.0,45579.0,0.80953054]
["bitfinex-derivatives","BTCF0:USTF0",1648771630841,0.1361426,45581.0,45579.0,0.80953054]
["bitfinex-derivatives","BTCF0:USTF0",1648771630915,0.1361426,45581.0,45579.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771630989,0.18151555,45582.0,45578.0,0.20336754]
["bitfinex-derivatives","BTCF0:USTF0",1648771630990,0.31765815,45582.0,45580.0,1.0160107]
["bitfinex-derivatives","BTCF0:USTF0",1648771631143,0.31765815,45582.0,45581.0,0.5216877]
["bitfinex-derivatives","BTCF0:USTF0",1648771631144,0.1361426,45582.0,45581.0,0.5216877]
["bitfinex-derivatives","BTCF0:USTF0",1648771631298,0.1361426,45583.0,45581.0,0.5216877]
["bitfinex-derivatives","BTCF0:USTF0",1648771631448,0.18151555,45584.0,45582.0,0.31832016]
["bitfinex-derivatives","BTCF0:USTF0",1648771631449,0.31765815,45584.0,45582.0,0.31832016]
["bitfinex-derivatives","BTCF0:USTF0",1648771631754,0.1361426,45584.0,45582.0,0.31832016]
["bitfinex-derivatives","BTCF0:USTF0",1648771631878,0.1361426,45584.0,45583.0,0.31832016]
["bitfinex-derivatives","BTCF0:USTF0",1648771631945,0.1361426,45584.0,45583.0,0.32144316]
["bitfinex-derivatives","BTCF0:USTF0",1648771632293,0.13607435,45584.0,45583.0,0.5248107]
["bitfinex-derivatives","BTCF0:USTF0",1648771632975,0.18151555,45585.0,45583.0,0.5248107]
["bitfinex-derivatives","BTCF0:USTF0",1648771633051,0.18151555,45585.0,45584.0,0.20336754]
["bitfinex-derivatives","BTCF0:USTF0",1648771634118,0.18151555,45585.0,45584.0,0.5216877]
["bitfinex-derivatives","BTCF0:USTF0",1648771634346,0.18151555,45586.0,45584.0,0.5216877]
["bitfinex-derivatives","BTCF0:USTF0",1648771634496,0.18151555,45586.0,45585.0,0.43072535]
["bitfinex-derivatives","BTCF0:USTF0",1648771634914,0.18151555,45586.0,45585.0,0.20336754]
["bitfinex-derivatives","BTCF0:USTF0",1648771635065,0.13614061,45587.0,45585.0,0.43072571]
["bitfinex-derivatives","BTCF0:USTF0",1648771635219,0.13614061,45587.0,45585.0,0.22735817]
["bitfinex-derivatives","BTCF0:USTF0",1648771636299,0.13614061,45586.0,45585.0,0.22735817]
["bitfinex-derivatives","BTCF0:USTF0",1648771636449,0.13614061,45586.0,45584.0,0.40149422]
["bitfinex-derivatives","BTCF0:USTF0",1648771636901,0.35192544,45589.0,45583.0,0.32144316]
["bitfinex-derivatives","BTCF0:USTF0",1648771636902,0.13614061,45585.0,45583.0,0.23048117]
["bitfinex-derivatives","BTCF0:USTF0",1648771638199,0.18156562,45584.0,45583.0,0.23048117]
["bitfinex-derivatives","BTCF0:USTF0",1648771638275,0.18156562,45584.0,45583.0,0.003123]
["bitfinex-derivatives","BTCF0:USTF0",1648771638352,0.18156562,45584.0,45583.0,0.18645038]
["bitfinex-derivatives","BTCF0:USTF0",1648771639079,0.18156562,45584.0,45583.0,0.18332738]
["bitfinex-derivatives","BTCF0:USTF0",1648771639229,0.18156562,45584.0,45582.0,0.50164754]
["bitfinex-derivatives","BTCF0:USTF0",1648771639304,0.18156562,45584.0,45583.0,0.003123]
["bitfinex-derivatives","BTCF0:USTF0",1648771639536,0.20839118,45590.0,45583.0,0.003123]
["bitfinex-derivatives","BTCF0:USTF0",1648771639686,0.13617627,45586.0,45585.0,0.22738151]
["bitfinex-derivatives","BTCF0:USTF0",1648771639992,0.13617627,45586.0,45584.0,0.41071892]
["bitfinex-derivatives","BTCF0:USTF0",1648771640182,0.13617627,45586.0,45584.0,0.22738151]
["bitfinex-derivatives","BTCF0:USTF0",1648771640295,0.13617627,45585.0,45584.0,0.22738151]
["bitfinex-derivatives","BTCF0:USTF0",1648771640372,0.14773627,45585.0,45584.0,0.22738151]
["bitfinex-derivatives","BTCF0:USTF0",1648771641286,0.13617627,45585.0,45584.0,0.22738151]
["bitfinex-derivatives","BTCF0:USTF0",1648771642240,0.22696045,45585.0,45584.0,0.13644382]
["bitfinex-derivatives","BTCF0:USTF0",1648771642467,0.23852045,45585.0,45584.0,0.13644382]
["bitfinex-derivatives","BTCF0:USTF0",1648771643654,0.22696045,45585.0,45584.0,0.13644382]
["bitfinex-derivatives","BTCF0:USTF0",1648771644113,0.22696045,45586.0,45584.0,0.003123]
["bitfinex-derivatives","BTCF0:USTF0",1648771644263,0.22696045,45586.0,45585.0,0.13643039]
["bitfinex-derivatives","BTCF0:USTF0",1648771645113,0.22696045,45586.0,45584.0,0.003123]
["bitfinex-derivatives","BTCF0:USTF0",1648771645263,0.22696045,45586.0,45584.0,0.23050451]
["bitfinex-derivatives","BTCF0:USTF0",1648771645415,0.22696045,45586.0,45585.0,0.13642898]
["bitfinex-derivatives","BTCF0:USTF0",1648771645567,0.35188582,45587.0,45585.0,0.13642898]
["bitfinex-derivatives","BTCF0:USTF0",1648771645945,0.35188582,45587.0,45586.0,0.1819088]
["bitfinex-derivatives","BTCF0:USTF0",1648771646092,0.03414119,45587.0,45586.0,0.13642898]
["bitfinex-derivatives","BTCF0:USTF0",1648771646550,0.22693609,45587.0,45586.0,0.13642898]
["bitfinex-derivatives","BTCF0:USTF0",1648771647546,0.22693609,45587.0,45583.0,0.003123]
["bitfinex-derivatives","BTCF0:USTF0",1648771647547,0.03414027,45587.0,45585.0,0.13642898]
["bitfinex-derivatives","BTCF0:USTF0",1648771647696,0.22692756,45586.0,45585.0,0.13642898]
["bitfinex-derivatives","BTCF0:USTF0",1648771649255,0.22692756,45586.0,45584.0,0.42038574]
["bitfinex-derivatives","BTCF0:USTF0",1648771649449,0.22692756,45586.0,45585.0,0.13644371]
["bitfinex-derivatives","BTCF0:USTF0",1648771649598,0.3518849,45587.0,45585.0,0.13644371]
["bitfinex-derivatives","BTCF0:USTF0",1648771649675,0.31774463,45588.0,45586.0,0.13644371]
["bitfinex-derivatives","BTCF0:USTF0",1648771650130,0.31774463,45587.0,45586.0,0.13644371]
["bitfinex-derivatives","BTCF0:USTF0",1648771651353,0.31774463,45588.0,45586.0,0.13644371]
["bitfinex-derivatives","BTCF0:USTF0",1648771651505,0.03414027,45589.0,45583.0,0.003123]
["bitfinex-derivatives","BTCF0:USTF0",1648771651506,0.03414027,45589.0,45587.0,0.18193299]
["bitfinex-derivatives","BTCF0:USTF0",1648771651578,0.48806118,45589.0,45587.0,0.18193299]
["bitfinex-derivatives","BTCF0:USTF0",1648771652379,0.03414027,45589.0,45588.0,0.13645087]
["bitfinex-derivatives","BTCF0:USTF0",1648771652532,0.03414027,45589.0,45587.0,0.18193299]
["bitfinex-derivatives","BTCF0:USTF0",1648771652533,0.48806118,45589.0,45587.0,0.31838386]
["bitfinex-derivatives","BTCF0:USTF0",1648771652684,0.03414027,45589.0,45588.0,0.13645087]
["bitfinex-derivatives","BTCF0:USTF0",1648771652837,0.03414027,45589.0,45587.0,0.13645087]
["bitfinex-derivatives","BTCF0:USTF0",1648771652917,0.03414027,45589.0,45586.0,0.13645087]
["bitfinex-derivatives","BTCF0:USTF0",1648771652918,0.45388797,45588.0,45586.0,0.13645087]
["bitfinex-derivatives","BTCF0:USTF0",1648771653066,0.01156,45587.0,45586.0,0.13645087]
["bitfinex-derivatives","BTCF0:USTF0",1648771653143,0.01156,45587.0,45585.0,0.13645087]
["bitfinex-derivatives","BTCF0:USTF0",1648771653217,0.03414027,45586.0,45585.0,0.13645087]
["bitfinex-derivatives","BTCF0:USTF0",1648771653294,0.03414027,45586.0,45582.0,0.18193299]
["bitfinex-derivatives","BTCF0:USTF0",1648771653295,0.03414027,45586.0,45583.0,0.13645087]
["bitfinex-derivatives","BTCF0:USTF0",1648771653369,0.27648628,45586.0,45583.0,0.13645087]
["bitfinex-derivatives","BTCF0:USTF0",1648771653524,0.45384817,45584.0,45582.0,0.31838386]
["bitfinex-derivatives","BTCF0:USTF0",1648771653598,8.643e-05,45583.0,45582.0,0.13645087]
["bitfinex-derivatives","BTCF0:USTF0",1648771653676,0.01164643,45583.0,45582.0,0.13645087]
["bitfinex-derivatives","BTCF0:USTF0",1648771653826,0.0457867,45583.0,45582.0,0.18193299]
["bitfinex-derivatives","BTCF0:USTF0",1648771653981,0.0457867,45583.0,45582.0,0.13646917]
["bitfinex-derivatives","BTCF0:USTF0",1648771654550,0.49963487,45583.0,45581.0,0.31840216]
["bitfinex-derivatives","BTCF0:USTF0",1648771654628,0.02312,45582.0,45581.0,2.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1648771654703,0.27311999,45582.0,45579.0,0.13644371]
["bitfinex-derivatives","BTCF0:USTF0",1648771654777,0.28406999,45582.0,45573.0,0.38876303]
["bitfinex-derivatives","BTCF0:USTF0",1648771654857,0.28406999,45582.0,45579.0,0.31844406]
["bitfinex-derivatives","BTCF0:USTF0",1648771654858,0.24999999,45580.0,45579.0,0.31844406]
["bitfinex-derivatives","BTCF0:USTF0",1648771655007,0.26155999,45580.0,45562.0,0.50083933]
["bitfinex-derivatives","BTCF0:USTF0",1648771655086,0.24999999,45578.0,45562.0,0.50083933]
["bitfinex-derivatives","BTCF0:USTF0",1648771655164,0.20839118,45571.0,45562.0,0.50083933]
["bitfinex-derivatives","BTCF0:USTF0",1648771655234,0.20839118,45571.0,45562.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1648771655923,0.20839118,45571.0,45567.0,0.003123]
["bitfinex-derivatives","BTCF0:USTF0",1648771656075,0.20839118,45571.0,45562.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1648771656224,0.20839118,45571.0,45562.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1648771656304,0.20839118,45571.0,45562.0,0.99203933]
["bitfinex-derivatives","BTCF0:USTF0",1648771656380,0.77243299,45582.0,45570.0,0.003123]
["bitfinex-derivatives","BTCF0:USTF0",1648771656457,0.02312,45582.0,45570.0,0.003123]
["bitfinex-derivatives","BTCF0:USTF0",1648771659008,8.643e-05,45583.0,45570.0,0.003123]
["bitfinex-derivatives","BTCF0:USTF0",1648771659391,8.643e-05,45583.0,45571.0,0.01214076]
["bitfinex-derivatives","BTCF0:USTF0",1648771660119,8.643e-05,45583.0,45572.0,0.24254396]
["bitfinex-derivatives","BTCF0:USTF0",1648771660188,8.643e-05,45583.0,45573.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771660344,8.643e-05,45583.0,45574.0,0.003123]
["bitfinex-derivatives","BTCF0:USTF0",1648771660993,8.643e-05,45583.0,45574.0,0.02506245]
["bitfinex-derivatives","BTCF0:USTF0",1648771661294,8.643e-05,45583.0,45574.0,0.51626245]
["bitfinex-derivatives","BTCF0:USTF0",1648771661905,8.643e-05,45583.0,45576.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1648771662399,8.643e-05,45583.0,45576.0,0.9459792]
["bitfinex-derivatives","BTCF0:USTF0",1648771662515,8.643e-05,45583.0,45577.0,0.003123]
["bitfinex-derivatives","BTCF0:USTF0",1648771662894,8.643e-05,45583.0,45578.0,0.80954807]
["bitfinex-derivatives","BTCF0:USTF0",1648771663124,0.31766689,45585.0,45583.0,9.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1648771665255,1e-08,45585.0,45583.0,0.20848518]
["bitfinex-derivatives","BTCF0:USTF0",1648771665334,1e-08,45585.0,45584.0,0.87763501]
["bitfinex-derivatives","BTCF0:USTF0",1648771665335,0.22691478,45585.0,45584.0,0.87763501]
["bitfinex-derivatives","BTCF0:USTF0",1648771665410,0.45382957,45589.0,45584.0,0.88075801]
["bitfinex-derivatives","BTCF0:USTF0",1648771665488,0.13616221,45588.0,45587.0,0.22739792]
["bitfinex-derivatives","BTCF0:USTF0",1648771665637,0.13616221,45589.0,45587.0,0.71859792]
["bitfinex-derivatives","BTCF0:USTF0",1648771665867,0.13616221,45589.0,45588.0,0.72172092]
["bitfinex-derivatives","BTCF0:USTF0",1648771665942,0.13616221,45590.0,45588.0,0.23052092]
["bitfinex-derivatives","BTCF0:USTF0",1648771666403,0.22693701,45591.0,45589.0,0.13640548]
["bitfinex-derivatives","BTCF0:USTF0",1648771667623,0.22693701,45591.0,45588.0,0.13952848]
["bitfinex-derivatives","BTCF0:USTF0",1648771667772,0.22693701,45590.0,45588.0,0.13952848]
["bitfinex-derivatives","BTCF0:USTF0",1648771667926,0.22693701,45590.0,45588.0,0.13640548]
["bitfinex-derivatives","BTCF0:USTF0",1648771668002,0.22693701,45590.0,45587.0,0.13640548]
["bitfinex-derivatives","BTCF0:USTF0",1648771668079,0.23849701,45590.0,45587.0,0.13640548]
["bitfinex-derivatives","BTCF0:USTF0",1648771668230,0.13611563,45588.0,45587.0,0.13640548]
["bitfinex-derivatives","BTCF0:USTF0",1648771669448,0.22693701,45589.0,45587.0,0.13640548]
["bitfinex-derivatives","BTCF0:USTF0",1648771669602,0.13612358,45588.0,45586.0,0.22739792]
["bitfinex-derivatives","BTCF0:USTF0",1648771670332,0.18149554,45587.0,45586.0,0.22739792]
["bitfinex-derivatives","BTCF0:USTF0",1648771670408,0.18149554,45587.0,45586.0,0.23052092]
["bitfinex-derivatives","BTCF0:USTF0",1648771670559,0.18149554,45587.0,45586.0,0.38392706]
["bitfinex-derivatives","BTCF0:USTF0",1648771670717,0.18149554,45587.0,45586.0,0.15652914]
["bitfinex-derivatives","BTCF0:USTF0",1648771670864,0.18149554,45588.0,45586.0,0.15652914]
["bitfinex-derivatives","BTCF0:USTF0",1648771671031,0.18149554,45588.0,45587.0,0.38075076]
["bitfinex-derivatives","BTCF0:USTF0",1648771671142,0.13612358,45588.0,45587.0,0.22734462]
["bitfinex-derivatives","BTCF0:USTF0",1648771671217,0.13612358,45588.0,45586.0,0.32147107]
["bitfinex-derivatives","BTCF0:USTF0",1648771671218,0.13612358,45588.0,45586.0,0.23046762]
["bitfinex-derivatives","BTCF0:USTF0",1648771671294,0.13612358,45588.0,45587.0,0.38071376]
["bitfinex-derivatives","BTCF0:USTF0",1648771671602,0.13612358,45589.0,45587.0,0.38071376]
["bitfinex-derivatives","BTCF0:USTF0",1648771671870,0.18139968,45588.0,45587.0,0.15336914]
["bitfinex-derivatives","BTCF0:USTF0",1648771672022,0.18139968,45588.0,45587.0,0.38066241]
["bitfinex-derivatives","BTCF0:USTF0",1648771672596,0.18139968,45588.0,45587.0,0.15336914]
["bitfinex-derivatives","BTCF0:USTF0",1648771672861,0.18139968,45589.0,45587.0,0.15336914]
["bitfinex-derivatives","BTCF0:USTF0",1648771673014,0.18139968,45589.0,45588.0,0.22728766]
["bitfinex-derivatives","BTCF0:USTF0",1648771673353,0.18139968,45589.0,45588.0,0.3806568]
["bitfinex-derivatives","BTCF0:USTF0",1648771674430,0.13612358,45590.0,45588.0,0.3806568]
["bitfinex-derivatives","BTCF0:USTF0",1648771674579,0.13612358,45590.0,45588.0,0.22728766]
["bitfinex-derivatives","BTCF0:USTF0",1648771675615,0.13591898,45590.0,45588.0,0.22728766]
["bitfinex-derivatives","BTCF0:USTF0",1648771675775,0.23849701,45591.0,45589.0,0.13637957]
["bitfinex-derivatives","BTCF0:USTF0",1648771675888,0.23849701,45591.0,45590.0,0.18184279]
["bitfinex-derivatives","BTCF0:USTF0",1648771675889,0.01156,45591.0,45590.0,0.18184279]
["bitfinex-derivatives","BTCF0:USTF0",1648771676038,0.04569241,45591.0,45590.0,0.13638412]
["bitfinex-derivatives","BTCF0:USTF0",1648771676497,0.04569241,45591.0,45590.0,0.31822691]
["bitfinex-derivatives","BTCF0:USTF0",1648771676574,0.04569241,45591.0,45590.0,0.18184279]
["bitfinex-derivatives","BTCF0:USTF0",1648771676801,0.03413241,45591.0,45590.0,0.3182284]
["bitfinex-derivatives","BTCF0:USTF0",1648771676954,0.22670128,45591.0,45590.0,0.18184279]
["bitfinex-derivatives","BTCF0:USTF0",1648771677258,0.22670128,45591.0,45589.0,0.003123]
["bitfinex-derivatives","BTCF0:USTF0",1648771677335,0.22670128,45592.0,45589.0,0.003123]
["bitfinex-derivatives","BTCF0:USTF0",1648771678253,0.22670128,45592.0,45591.0,0.18184022]
["bitfinex-derivatives","BTCF0:USTF0",1648771678945,0.22670128,45592.0,45589.0,0.003123]
["bitfinex-derivatives","BTCF0:USTF0",1648771679481,0.22670128,45592.0,45588.0,0.22728766]
["bitfinex-derivatives","BTCF0:USTF0",1648771679557,0.23826128,45592.0,45588.0,0.22728766]
["bitfinex-derivatives","BTCF0:USTF0",1648771679826,0.23826128,45592.0,45584.0,0.02193117]
["bitfinex-derivatives","BTCF0:USTF0",1648771679899,0.01156,45592.0,45584.0,0.02193117]
["bitfinex-derivatives","BTCF0:USTF0",1648771679977,0.23830373,45592.0,45591.0,0.18183716]
["bitfinex-derivatives","BTCF0:USTF0",1648771680132,0.04569215,45592.0,45591.0,0.13638061]
["bitfinex-derivatives","BTCF0:USTF0",1648771680280,0.36313337,45592.0,45591.0,0.13638061]
["bitfinex-derivatives","BTCF0:USTF0",1648771680699,0.36313337,45592.0,45590.0,0.13638061]
["bitfinex-derivatives","BTCF0:USTF0",1648771680853,0.03413215,45591.0,45590.0,0.13638061]
["bitfinex-derivatives","BTCF0:USTF0",1648771680929,0.35157337,45591.0,45590.0,0.13638061]
["bitfinex-derivatives","BTCF0:USTF0",1648771681764,0.01156,45592.0,45584.0,0.02193117]
["bitfinex-derivatives","BTCF0:USTF0",1648771681842,0.02312,45591.0,45584.0,0.02193117]
["bitfinex-derivatives","BTCF0:USTF0",1648771681916,0.31742814,45590.0,45588.0,0.13641591]
["bitfinex-derivatives","BTCF0:USTF0",1648771682068,0.35156989,45590.0,45588.0,0.13641591]
["bitfinex-derivatives","BTCF0:USTF0",1648771682838,0.22672425,45589.0,45588.0,0.31830379]
["bitfinex-derivatives","BTCF0:USTF0",1648771682995,0.22672425,45589.0,45588.0,0.18188788]
["bitfinex-derivatives","BTCF0:USTF0",1648771683146,0.01156,45589.0,45588.0,0.13641555]
["bitfinex-derivatives","BTCF0:USTF0",1648771683679,0.36312989,45589.0,45588.0,0.13641555]
["bitfinex-derivatives","BTCF0:USTF0",1648771683837,0.49917052,45589.0,45585.0,0.13641555]
["bitfinex-derivatives","BTCF0:USTF0",1648771683985,0.31738885,45587.0,45585.0,0.13635456]
["bitfinex-derivatives","BTCF0:USTF0",1648771684137,0.01156,45586.0,45585.0,0.13635456]
["bitfinex-derivatives","BTCF0:USTF0",1648771684291,0.04570175,45586.0,45585.0,0.13635456]
["bitfinex-derivatives","BTCF0:USTF0",1648771684403,0.3630906,45586.0,45583.0,0.18188788]
["bitfinex-derivatives","BTCF0:USTF0",1648771684557,0.22667583,45584.0,45583.0,0.18188788]
["bitfinex-derivatives","BTCF0:USTF0",1648771684632,0.22667583,45584.0,45579.0,0.02193699]
["bitfinex-derivatives","BTCF0:USTF0",1648771684707,0.18133963,45580.0,45579.0,0.24932069]
["bitfinex-derivatives","BTCF0:USTF0",1648771684864,0.22667583,45581.0,45579.0,0.02193699]
["bitfinex-derivatives","BTCF0:USTF0",1648771684937,0.09197,45580.0,45579.0,0.02193699]
["bitfinex-derivatives","BTCF0:USTF0",1648771685090,0.31864583,45580.0,45579.0,0.02193699]
["bitfinex-derivatives","BTCF0:USTF0",1648771685392,0.12611175,45580.0,45579.0,0.02193699]
["bitfinex-derivatives","BTCF0:USTF0",1648771685468,0.33450293,45580.0,45579.0,0.02193699]
["bitfinex-derivatives","BTCF0:USTF0",1648771685849,0.34606293,45580.0,45579.0,0.02193699]
["bitfinex-derivatives","BTCF0:USTF0",1648771685929,0.34606293,45580.0,45576.0,0.13644482]
["bitfinex-derivatives","BTCF0:USTF0",1648771686005,0.32294293,45580.0,45576.0,0.13644482]
["bitfinex-derivatives","BTCF0:USTF0",1648771686081,0.02312,45577.0,45576.0,0.13644482]
["bitfinex-derivatives","BTCF0:USTF0",1648771686159,0.15907363,45577.0,45576.0,0.13644482]
["bitfinex-derivatives","BTCF0:USTF0",1648771686312,0.03468,45577.0,45575.0,0.13644482]
["bitfinex-derivatives","BTCF0:USTF0",1648771686464,0.13595228,45576.0,45575.0,0.13644482]
["bitfinex-derivatives","BTCF0:USTF0",1648771687230,0.03468,45577.0,45574.0,0.13644482]
["bitfinex-derivatives","BTCF0:USTF0",1648771687308,0.23814938,45577.0,45574.0,0.13644482]
["bitfinex-derivatives","BTCF0:USTF0",1648771687382,0.27229763,45577.0,45573.0,0.13644482]
["bitfinex-derivatives","BTCF0:USTF0",1648771687460,0.22658938,45576.0,45573.0,0.13644482]
["bitfinex-derivatives","BTCF0:USTF0",1648771687617,0.22658938,45576.0,45570.0,0.31830379]
["bitfinex-derivatives","BTCF0:USTF0",1648771687618,0.22658938,45575.0,45572.0,0.13644482]
["bitfinex-derivatives","BTCF0:USTF0",1648771687697,0.13594234,45573.0,45572.0,0.13644482]
["bitfinex-derivatives","BTCF0:USTF0",1648771687842,0.23814938,45574.0,45571.0,0.13644482]
["bitfinex-derivatives","BTCF0:USTF0",1648771687996,0.13593595,45572.0,45570.0,0.13644482]
["bitfinex-derivatives","BTCF0:USTF0",1648771688298,0.03468,45571.0,45570.0,0.13644482]
["bitfinex-derivatives","BTCF0:USTF0",1648771688525,0.17061595,45571.0,45569.0,0.13644482]
["bitfinex-derivatives","BTCF0:USTF0",1648771688908,0.26126938,45571.0,45567.0,4.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1648771688989,0.51126937,45571.0,45565.0,0.2273837]
["bitfinex-derivatives","BTCF0:USTF0",1648771689066,0.03415373,45570.0,45565.0,0.2273837]
["bitfinex-derivatives","BTCF0:USTF0",1648771689155,0.22658938,45569.0,45562.0,0.31830379]
["bitfinex-derivatives","BTCF0:USTF0",1648771689230,0.22658938,45569.0,45561.0,0.31830379]
["bitfinex-derivatives","BTCF0:USTF0",1648771689308,0.01156,45568.0,45561.0,0.31830379]
["bitfinex-derivatives","BTCF0:USTF0",1648771689397,0.03468,45568.0,45559.0,0.31830379]
["bitfinex-derivatives","BTCF0:USTF0",1648771689460,0.20839118,45562.0,45559.0,0.31830379]
["bitfinex-derivatives","BTCF0:USTF0",1648771689611,0.20839118,45562.0,45558.0,0.31830379]
["bitfinex-derivatives","BTCF0:USTF0",1648771689929,0.01156,45561.0,45558.0,0.31830379]
["bitfinex-derivatives","BTCF0:USTF0",1648771690011,0.01156,45561.0,45557.0,0.31830379]
["bitfinex-derivatives","BTCF0:USTF0",1648771690813,0.01156,45561.0,45558.0,0.31830379]
["bitfinex-derivatives","BTCF0:USTF0",1648771690970,0.20839118,45562.0,45559.0,0.31830379]
["bitfinex-derivatives","BTCF0:USTF0",1648771691418,0.20839118,45562.0,45560.0,0.31830379]
["bitfinex-derivatives","BTCF0:USTF0",1648771691573,0.20839118,45562.0,45559.0,0.31830379]
["bitfinex-derivatives","BTCF0:USTF0",1648771691872,0.20839118,45562.0,45558.0,0.17337781]
["bitfinex-derivatives","BTCF0:USTF0",1648771691873,0.20839118,45562.0,45558.0,0.4916816]
["bitfinex-derivatives","BTCF0:USTF0",1648771692271,0.20839118,45562.0,45559.0,0.31830379]
["bitfinex-derivatives","BTCF0:USTF0",1648771692692,0.20839118,45562.0,45558.0,0.31830379]
["bitfinex-derivatives","BTCF0:USTF0",1648771692762,0.21995118,45562.0,45558.0,0.31830379]
["bitfinex-derivatives","BTCF0:USTF0",1648771692840,0.02312,45561.0,45558.0,0.31830379]
["bitfinex-derivatives","BTCF0:USTF0",1648771692992,0.02312,45561.0,45557.0,0.31830379]
["bitfinex-derivatives","BTCF0:USTF0",1648771693146,0.02312,45561.0,45556.0,0.31830379]
["bitfinex-derivatives","BTCF0:USTF0",1648771693217,0.09865,45561.0,45556.0,0.31830379]
["bitfinex-derivatives","BTCF0:USTF0",1648771693446,0.09865,45561.0,45554.0,0.31830379]
["bitfinex-derivatives","BTCF0:USTF0",1648771693606,0.09865,45561.0,45554.0,0.4916816]
["bitfinex-derivatives","BTCF0:USTF0",1648771694132,0.09865,45561.0,45553.0,0.31830379]
["bitfinex-derivatives","BTCF0:USTF0",1648771694286,0.09865,45561.0,45554.0,0.31830379]
["bitfinex-derivatives","BTCF0:USTF0",1648771694513,0.09865,45561.0,45554.0,0.33044708]
["bitfinex-derivatives","BTCF0:USTF0",1648771694592,0.09865,45561.0,45555.0,0.17337781]
["bitfinex-derivatives","BTCF0:USTF0",1648771694705,0.09865,45561.0,45554.0,0.31830379]
["bitfinex-derivatives","BTCF0:USTF0",1648771694935,0.09865,45561.0,45555.0,0.01214329]
["bitfinex-derivatives","BTCF0:USTF0",1648771695122,0.09865,45561.0,45554.0,0.31830379]
["bitfinex-derivatives","BTCF0:USTF0",1648771695201,0.09865,45561.0,45553.0,0.31830379]
["bitfinex-derivatives","BTCF0:USTF0",1648771695354,0.02312,45561.0,45553.0,0.50814713]
["bitfinex-derivatives","BTCF0:USTF0",1648771695432,0.21995118,45562.0,45553.0,0.50814713]
["bitfinex-derivatives","BTCF0:USTF0",1648771695505,0.20839118,45562.0,45554.0,0.50502413]
["bitfinex-derivatives","BTCF0:USTF0",1648771695580,0.20839118,45562.0,45554.0,0.51716701]
["bitfinex-derivatives","BTCF0:USTF0",1648771695813,0.20839118,45562.0,45555.0,0.50502413]
["bitfinex-derivatives","BTCF0:USTF0",1648771695885,0.20839118,45562.0,45555.0,0.51716701]
["bitfinex-derivatives","BTCF0:USTF0",1648771696081,0.20839118,45562.0,45556.0,0.18672034]
["bitfinex-derivatives","BTCF0:USTF0",1648771696160,0.20839118,45562.0,45556.0,0.50814713]
["bitfinex-derivatives","BTCF0:USTF0",1648771696232,0.20839118,45562.0,45557.0,0.31830379]
["bitfinex-derivatives","BTCF0:USTF0",1648771696384,0.20839118,45562.0,45557.0,0.50502413]
["bitfinex-derivatives","BTCF0:USTF0",1648771696456,0.20839118,45562.0,45557.0,0.51716701]
["bitfinex-derivatives","BTCF0:USTF0",1648771696533,0.20839118,45562.0,45558.0,0.18672034]
["bitfinex-derivatives","BTCF0:USTF0",1648771696608,0.20839118,45562.0,45558.0,0.19886322]
["bitfinex-derivatives","BTCF0:USTF0",1648771696839,0.20839118,45562.0,45559.0,0.19886322]
["bitfinex-derivatives","BTCF0:USTF0",1648771696952,0.20839118,45562.0,45559.0,0.01214288]
["bitfinex-derivatives","BTCF0:USTF0",1648771697297,0.20839118,45562.0,45558.0,0.01214288]
["bitfinex-derivatives","BTCF0:USTF0",1648771697525,0.20839118,45562.0,45559.0,0.20411224]
["bitfinex-derivatives","BTCF0:USTF0",1648771698056,0.20839118,45562.0,45558.0,0.20411224]
["bitfinex-derivatives","BTCF0:USTF0",1648771698213,0.20839118,45562.0,45558.0,0.43127399]
["bitfinex-derivatives","BTCF0:USTF0",1648771698363,0.20839118,45562.0,45559.0,0.01214198]
["bitfinex-derivatives","BTCF0:USTF0",1648771699126,0.20839118,45562.0,45560.0,0.13629648]
["bitfinex-derivatives","BTCF0:USTF0",1648771699960,0.20839118,45562.0,45561.0,0.18171726]
["bitfinex-derivatives","BTCF0:USTF0",1648771700834,0.20839118,45562.0,45560.0,0.13629648]
["bitfinex-derivatives","BTCF0:USTF0",1648771700986,0.20839118,45562.0,45561.0,0.18171699]
["bitfinex-derivatives","BTCF0:USTF0",1648771701141,0.20839118,45562.0,45560.0,0.13629648]
["bitfinex-derivatives","BTCF0:USTF0",1648771701556,0.20839118,45562.0,45561.0,0.13629648]
["bitfinex-derivatives","BTCF0:USTF0",1648771701633,0.2920512,45572.0,45561.0,0.13629648]
["bitfinex-derivatives","BTCF0:USTF0",1648771701709,0.02312,45571.0,45562.0,0.18171109]
["bitfinex-derivatives","BTCF0:USTF0",1648771701785,0.01156,45570.0,45562.0,0.18171109]
["bitfinex-derivatives","BTCF0:USTF0",1648771702894,0.02312,45569.0,45562.0,0.18171109]
["bitfinex-derivatives","BTCF0:USTF0",1648771704151,0.02312,45569.0,45563.0,0.13627079]
["bitfinex-derivatives","BTCF0:USTF0",1648771705067,0.02312,45569.0,45562.0,0.31798188]
["bitfinex-derivatives","BTCF0:USTF0",1648771705221,0.02312,45569.0,45562.0,0.13627079]
["bitfinex-derivatives","BTCF0:USTF0",1648771705801,0.01156,45570.0,45562.0,0.13627079]
["bitfinex-derivatives","BTCF0:USTF0",1648771705873,0.02312,45563.0,45562.0,0.13627079]
["bitfinex-derivatives","BTCF0:USTF0",1648771705942,0.03468,45563.0,45562.0,0.13627079]
["bitfinex-derivatives","BTCF0:USTF0",1648771706024,0.03468,45563.0,45560.0,0.13627079]
["bitfinex-derivatives","BTCF0:USTF0",1648771706173,0.03468,45563.0,45558.0,0.31798188]
["bitfinex-derivatives","BTCF0:USTF0",1648771706322,0.03468,45563.0,45557.0,0.13627079]
["bitfinex-derivatives","BTCF0:USTF0",1648771706816,0.02312,45558.0,45557.0,0.13627079]
["bitfinex-derivatives","BTCF0:USTF0",1648771706967,0.02312,45558.0,45556.0,0.13627079]
["bitfinex-derivatives","BTCF0:USTF0",1648771707044,0.03468,45558.0,45556.0,0.13627079]
["bitfinex-derivatives","BTCF0:USTF0",1648771707889,0.03468,45558.0,45555.0,0.13627079]
["bitfinex-derivatives","BTCF0:USTF0",1648771708041,0.02312,45556.0,45555.0,0.13627079]
["bitfinex-derivatives","BTCF0:USTF0",1648771708191,0.02312,45556.0,45554.0,0.18171109]
["bitfinex-derivatives","BTCF0:USTF0",1648771708192,0.02296205,45556.0,45554.0,0.13627079]
["bitfinex-derivatives","BTCF0:USTF0",1648771708345,0.02296205,45556.0,45552.0,0.13627079]
["bitfinex-derivatives","BTCF0:USTF0",1648771708425,0.01156,45555.0,45552.0,0.13627079]
["bitfinex-derivatives","BTCF0:USTF0",1648771708657,0.01156,45555.0,45551.0,0.31798188]
["bitfinex-derivatives","BTCF0:USTF0",1648771708955,0.01156,45555.0,45551.0,0.13627079]
["bitfinex-derivatives","BTCF0:USTF0",1648771709032,0.02312,45554.0,45551.0,0.13627079]
["bitfinex-derivatives","BTCF0:USTF0",1648771709187,0.02312,45554.0,45550.0,0.13627079]
["bitfinex-derivatives","BTCF0:USTF0",1648771709646,0.02312,45554.0,45549.0,0.13627079]
["bitfinex-derivatives","BTCF0:USTF0",1648771709953,0.02312,45554.0,45548.0,0.31798188]
["bitfinex-derivatives","BTCF0:USTF0",1648771710255,0.01156,45555.0,45548.0,0.31798188]
["bitfinex-derivatives","BTCF0:USTF0",1648771710332,0.02312,45549.0,45548.0,0.31798188]
["bitfinex-derivatives","BTCF0:USTF0",1648771710406,0.02312,45549.0,45546.0,0.13629648]
["bitfinex-derivatives","BTCF0:USTF0",1648771710407,0.02312,45549.0,45547.0,0.13627079]
["bitfinex-derivatives","BTCF0:USTF0",1648771710566,0.01156,45548.0,45547.0,0.13627079]
["bitfinex-derivatives","BTCF0:USTF0",1648771710715,0.01156,45548.0,45546.0,0.13627079]
["bitfinex-derivatives","BTCF0:USTF0",1648771711081,0.01156,45548.0,45547.0,0.13627079]
["bitfinex-derivatives","BTCF0:USTF0",1648771711158,0.01156,45548.0,45547.0,0.31798188]
["bitfinex-derivatives","BTCF0:USTF0",1648771711221,0.01156,45548.0,45547.0,0.18171109]
["bitfinex-derivatives","BTCF0:USTF0",1648771711296,0.24999999,45556.0,45547.0,0.18171109]
["bitfinex-derivatives","BTCF0:USTF0",1648771711373,0.03468,45555.0,45547.0,0.18171109]
["bitfinex-derivatives","BTCF0:USTF0",1648771711449,0.03468,45555.0,45548.0,0.13625808]
["bitfinex-derivatives","BTCF0:USTF0",1648771711760,0.45839117,45559.0,45549.0,0.13625808]
["bitfinex-derivatives","BTCF0:USTF0",1648771711908,0.01156,45558.0,45549.0,0.13625808]
["bitfinex-derivatives","BTCF0:USTF0",1648771711983,0.01156,45558.0,45549.0,0.13938108]
["bitfinex-derivatives","BTCF0:USTF0",1648771712058,0.01156,45558.0,45549.0,0.003123]
["bitfinex-derivatives","BTCF0:USTF0",1648771712210,0.01156,45558.0,45549.0,0.13938108]
["bitfinex-derivatives","BTCF0:USTF0",1648771712323,0.01156,45558.0,45549.0,0.003123]
["bitfinex-derivatives","BTCF0:USTF0",1648771712931,0.02312,45557.0,45549.0,0.003123]
["bitfinex-derivatives","BTCF0:USTF0",1648771713238,0.02312,45557.0,45548.0,0.31796917]
["bitfinex-derivatives","BTCF0:USTF0",1648771713390,0.02312,45557.0,45548.0,0.13625808]
["bitfinex-derivatives","BTCF0:USTF0",1648771713697,0.02312,45557.0,45547.0,0.18171109]
["bitfinex-derivatives","BTCF0:USTF0",1648771713698,0.02312,45557.0,45547.0,0.13625808]
["bitfinex-derivatives","BTCF0:USTF0",1648771713924,0.02312,45557.0,45544.0,0.13629648]
["bitfinex-derivatives","BTCF0:USTF0",1648771713925,0.02312,45557.0,45541.0,0.02195534]
["bitfinex-derivatives","BTCF0:USTF0",1648771714305,0.02312,45557.0,45547.0,0.13623306]
["bitfinex-derivatives","BTCF0:USTF0",1648771714456,0.02312,45557.0,45546.0,0.31787714]
["bitfinex-derivatives","BTCF0:USTF0",1648771714572,0.02312,45557.0,45547.0,0.13623306]
["bitfinex-derivatives","BTCF0:USTF0",1648771715070,0.02312,45557.0,45546.0,0.13623306]
["bitfinex-derivatives","BTCF0:USTF0",1648771715298,0.02312,45557.0,45547.0,0.003123]
["bitfinex-derivatives","BTCF0:USTF0",1648771715680,0.02312,45557.0,45547.0,0.13935606]
["bitfinex-derivatives","BTCF0:USTF0",1648771716835,0.02312,45557.0,45547.0,0.003123]
["bitfinex-derivatives","BTCF0:USTF0",1648771716989,0.02312,45557.0,45547.0,0.13935246]
["bitfinex-derivatives","BTCF0:USTF0",1648771717252,0.02312,45557.0,45547.0,0.13622946]
["bitfinex-derivatives","BTCF0:USTF0",1648771717406,0.02312,45557.0,45546.0,0.31786874]
["bitfinex-derivatives","BTCF0:USTF0",1648771717565,0.02312,45557.0,45546.0,0.13622946]
["bitfinex-derivatives","BTCF0:USTF0",1648771717795,0.20839118,45551.0,45546.0,0.13622946]
["bitfinex-derivatives","BTCF0:USTF0",1648771717938,0.01156,45550.0,45546.0,0.13622946]
["bitfinex-derivatives","BTCF0:USTF0",1648771718395,0.01156,45550.0,45546.0,0.31786874]
["bitfinex-derivatives","BTCF0:USTF0",1648771718624,0.01156,45550.0,45546.0,0.13622946]
["bitfinex-derivatives","BTCF0:USTF0",1648771719747,0.01156,45550.0,45546.0,0.31786874]
["bitfinex-derivatives","BTCF0:USTF0",1648771720152,0.01156,45550.0,45547.0,0.13622946]
["bitfinex-derivatives","BTCF0:USTF0",1648771720311,0.01156,45550.0,45546.0,0.13622946]
["bitfinex-derivatives","BTCF0:USTF0",1648771721750,0.01156,45550.0,45547.0,0.13622946]
["bitfinex-derivatives","BTCF0:USTF0",1648771723697,0.02312,45549.0,45547.0,0.13622946]
["bitfinex-derivatives","BTCF0:USTF0",1648771723849,0.02312,45549.0,45548.0,0.13622946]
["bitfinex-derivatives","BTCF0:USTF0",1648771724270,0.02312,45549.0,45547.0,0.31786874]
["bitfinex-derivatives","BTCF0:USTF0",1648771724573,0.01156,45550.0,45547.0,0.31786874]
["bitfinex-derivatives","BTCF0:USTF0",1648771724839,0.01156,45550.0,45547.0,0.13622946]
["bitfinex-derivatives","BTCF0:USTF0",1648771724990,0.01156,45550.0,45547.0,0.31786874]
["bitfinex-derivatives","BTCF0:USTF0",1648771725868,0.01156,45550.0,45548.0,0.13622946]
["bitfinex-derivatives","BTCF0:USTF0",1648771725992,0.01156,45550.0,45548.0,0.31786874]
["bitfinex-derivatives","BTCF0:USTF0",1648771726137,0.01156,45550.0,45548.0,0.13622946]
["bitfinex-derivatives","BTCF0:USTF0",1648771726632,0.20839118,45551.0,45548.0,0.13622946]
["bitfinex-derivatives","BTCF0:USTF0",1648771726706,0.20839118,45551.0,45548.0,0.31786874]
["bitfinex-derivatives","BTCF0:USTF0",1648771727010,0.20839118,45551.0,45546.0,0.003123]
["bitfinex-derivatives","BTCF0:USTF0",1648771727163,0.20839118,45551.0,45548.0,0.13629245]
["bitfinex-derivatives","BTCF0:USTF0",1648771727774,0.20839118,45551.0,45549.0,0.31801571]
["bitfinex-derivatives","BTCF0:USTF0",1648771728383,0.20839118,45551.0,45550.0,0.13629245]
["bitfinex-derivatives","BTCF0:USTF0",1648771730023,0.20839118,45551.0,45549.0,0.13629245]
["bitfinex-derivatives","BTCF0:USTF0",1648771730327,0.20839118,45551.0,45550.0,0.18183493]
["bitfinex-derivatives","BTCF0:USTF0",1648771730899,0.20839118,45551.0,45549.0,0.13629245]
["bitfinex-derivatives","BTCF0:USTF0",1648771732011,0.20839118,45551.0,45550.0,0.13629245]
["bitfinex-derivatives","BTCF0:USTF0",1648771733691,0.20839118,45551.0,45549.0,0.22715408]
["bitfinex-derivatives","BTCF0:USTF0",1648771734997,0.20839118,45551.0,45550.0,0.22715408]
["bitfinex-derivatives","BTCF0:USTF0",1648771735733,0.20839118,45551.0,45550.0,0.31801571]
["bitfinex-derivatives","BTCF0:USTF0",1648771735844,0.20839118,45551.0,45549.0,0.31801571]
["bitfinex-derivatives","BTCF0:USTF0",1648771735920,0.20839118,45551.0,45550.0,0.24286803]
["bitfinex-derivatives","BTCF0:USTF0",1648771735998,0.20839118,45551.0,45550.0,0.44267272]
["bitfinex-derivatives","BTCF0:USTF0",1648771737141,0.01156,45552.0,45550.0,0.76068843]
["bitfinex-derivatives","BTCF0:USTF0",1648771737295,0.31664378,45555.0,45551.0,0.42721425]
["bitfinex-derivatives","BTCF0:USTF0",1648771737377,0.13570448,45554.0,45551.0,0.42721425]
["bitfinex-derivatives","BTCF0:USTF0",1648771737454,0.1809393,45555.0,45552.0,0.22740956]
["bitfinex-derivatives","BTCF0:USTF0",1648771737606,0.1809393,45555.0,45553.0,0.22740956]
["bitfinex-derivatives","BTCF0:USTF0",1648771737760,0.1809393,45556.0,45553.0,0.22740956]
["bitfinex-derivatives","BTCF0:USTF0",1648771737834,0.1809393,45556.0,45554.0,0.003123]
["bitfinex-derivatives","BTCF0:USTF0",1648771737912,0.1809393,45557.0,45554.0,0.47340059]
["bitfinex-derivatives","BTCF0:USTF0",1648771738065,0.1809393,45558.0,45556.0,0.22740956]
["bitfinex-derivatives","BTCF0:USTF0",1648771738215,0.1809393,45559.0,45556.0,0.22740956]
["bitfinex-derivatives","BTCF0:USTF0",1648771738305,0.1809393,45559.0,45557.0,0.003123]
["bitfinex-derivatives","BTCF0:USTF0",1648771738375,0.13570448,45560.0,45558.0,0.22740956]
["bitfinex-derivatives","BTCF0:USTF0",1648771738448,0.1809393,45561.0,45558.0,0.22740956]
["bitfinex-derivatives","BTCF0:USTF0",1648771738621,0.1809393,45562.0,45559.0,0.22740956]
["bitfinex-derivatives","BTCF0:USTF0",1648771738763,0.1809393,45563.0,45560.0,0.22740956]
["bitfinex-derivatives","BTCF0:USTF0",1648771738915,0.1809393,45563.0,45562.0,0.13644358]
["bitfinex-derivatives","BTCF0:USTF0",1648771738989,0.1809393,45563.0,45562.0,0.19102358]
["bitfinex-derivatives","BTCF0:USTF0",1648771739065,0.1809393,45563.0,45562.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1648771739217,0.34409566,45565.0,45562.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1648771739218,0.1809393,45564.0,45562.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1648771739378,0.1809393,45564.0,45563.0,0.13644101]
["bitfinex-derivatives","BTCF0:USTF0",1648771739447,0.1809393,45564.0,45562.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1648771739527,0.1809393,45564.0,45562.0,0.28198956]
["bitfinex-derivatives","BTCF0:USTF0",1648771739602,0.1809393,45564.0,45563.0,0.13644215]
["bitfinex-derivatives","BTCF0:USTF0",1648771740665,0.34409566,45565.0,45563.0,0.13644215]
["bitfinex-derivatives","BTCF0:USTF0",1648771740819,0.34409566,45565.0,45564.0,0.18192508]
["bitfinex-derivatives","BTCF0:USTF0",1648771741927,0.20839118,45565.0,45564.0,0.18192508]
["bitfinex-derivatives","BTCF0:USTF0",1648771742078,0.2425457,45565.0,45562.0,0.18192508]
["bitfinex-derivatives","BTCF0:USTF0",1648771742152,0.02312,45563.0,45562.0,0.18192508]
["bitfinex-derivatives","BTCF0:USTF0",1648771742229,0.24966054,45563.0,45561.0,0.18192508]
["bitfinex-derivatives","BTCF0:USTF0",1648771742308,0.01156,45562.0,45561.0,0.18192508]
["bitfinex-derivatives","BTCF0:USTF0",1648771742385,0.01156,45562.0,45560.0,0.18192508]
["bitfinex-derivatives","BTCF0:USTF0",1648771742541,0.13592251,45561.0,45560.0,0.18192508]
["bitfinex-derivatives","BTCF0:USTF0",1648771743072,0.23810054,45562.0,45560.0,0.18192508]
["bitfinex-derivatives","BTCF0:USTF0",1648771743149,0.02312,45561.0,45560.0,0.18192508]
["bitfinex-derivatives","BTCF0:USTF0",1648771743225,0.15904352,45561.0,45559.0,0.13644215]
["bitfinex-derivatives","BTCF0:USTF0",1648771743758,0.18122472,45560.0,45559.0,0.13644215]
["bitfinex-derivatives","BTCF0:USTF0",1648771743910,0.18122472,45560.0,45558.0,0.22740956]
["bitfinex-derivatives","BTCF0:USTF0",1648771743987,0.01156,45559.0,45558.0,0.22740956]
["bitfinex-derivatives","BTCF0:USTF0",1648771744062,0.01156,45559.0,45557.0,0.22740956]
["bitfinex-derivatives","BTCF0:USTF0",1648771744214,0.02312,45558.0,45557.0,0.22740956]
["bitfinex-derivatives","BTCF0:USTF0",1648771745210,0.02312,45558.0,45556.0,0.22740956]
["bitfinex-derivatives","BTCF0:USTF0",1648771745593,0.15904352,45558.0,45556.0,0.22740956]
["bitfinex-derivatives","BTCF0:USTF0",1648771745671,0.15904352,45558.0,45557.0,0.13646266]
["bitfinex-derivatives","BTCF0:USTF0",1648771745746,0.13592352,45557.0,45556.0,0.13646266]
["bitfinex-derivatives","BTCF0:USTF0",1648771746211,0.13592352,45557.0,45555.0,0.13646266]
["bitfinex-derivatives","BTCF0:USTF0",1648771746442,0.45234825,45563.0,45555.0,0.13646266]
["bitfinex-derivatives","BTCF0:USTF0",1648771746443,0.14748352,45556.0,45555.0,0.13646266]
["bitfinex-derivatives","BTCF0:USTF0",1648771746515,0.13592352,45556.0,45555.0,0.13646266]
["bitfinex-derivatives","BTCF0:USTF0",1648771746670,0.13592352,45556.0,45554.0,0.13646266]
["bitfinex-derivatives","BTCF0:USTF0",1648771746748,0.13592352,45555.0,45554.0,0.13646266]
["bitfinex-derivatives","BTCF0:USTF0",1648771746821,0.15904352,45555.0,45554.0,0.13646266]
["bitfinex-derivatives","BTCF0:USTF0",1648771746975,0.17060352,45555.0,45554.0,0.13646266]
["bitfinex-derivatives","BTCF0:USTF0",1648771747055,0.03468,45555.0,45554.0,0.13646266]
["bitfinex-derivatives","BTCF0:USTF0",1648771747132,0.03468,45555.0,45554.0,0.18196533]
["bitfinex-derivatives","BTCF0:USTF0",1648771747509,0.26122054,45555.0,45554.0,0.18196533]
["bitfinex-derivatives","BTCF0:USTF0",1648771747700,0.26122054,45555.0,45553.0,0.18196533]
["bitfinex-derivatives","BTCF0:USTF0",1648771748002,0.46961172,45555.0,45553.0,0.18196533]
["bitfinex-derivatives","BTCF0:USTF0",1648771749264,0.46961172,45555.0,45554.0,0.18196533]
["bitfinex-derivatives","BTCF0:USTF0",1648771750808,0.27722766,45555.0,45553.0,0.18196533]
["bitfinex-derivatives","BTCF0:USTF0",1648771750883,0.25410766,45555.0,45553.0,0.18196533]
["bitfinex-derivatives","BTCF0:USTF0",1648771751259,0.22641879,45554.0,45553.0,0.18196533]
["bitfinex-derivatives","BTCF0:USTF0",1648771751415,0.03415682,45554.0,45553.0,0.18196533]
["bitfinex-derivatives","BTCF0:USTF0",1648771751908,0.03415682,45554.0,45552.0,0.13646266]
["bitfinex-derivatives","BTCF0:USTF0",1648771751909,0.3508006,45554.0,45552.0,0.31842799]
["bitfinex-derivatives","BTCF0:USTF0",1648771751983,0.33976378,45553.0,45551.0,0.18173556]
["bitfinex-derivatives","BTCF0:USTF0",1648771752138,0.04571682,45552.0,45551.0,0.18173556]
["bitfinex-derivatives","BTCF0:USTF0",1648771752289,0.04571682,45552.0,45549.0,0.13646266]
["bitfinex-derivatives","BTCF0:USTF0",1648771752384,0.3623606,45552.0,45549.0,0.13646266]
["bitfinex-derivatives","BTCF0:USTF0",1648771752911,0.3623606,45552.0,45545.0,0.31801571]
["bitfinex-derivatives","BTCF0:USTF0",1648771752912,0.2264179,45550.0,45548.0,0.13646266]
["bitfinex-derivatives","BTCF0:USTF0",1648771753063,0.01156,45549.0,45548.0,0.13646266]
["bitfinex-derivatives","BTCF0:USTF0",1648771753525,0.01156,45549.0,45547.0,0.22740956]
["bitfinex-derivatives","BTCF0:USTF0",1648771753600,0.13586696,45548.0,45547.0,0.22740956]
["bitfinex-derivatives","BTCF0:USTF0",1648771754064,0.34425814,45548.0,45547.0,0.22740956]
["bitfinex-derivatives","BTCF0:USTF0",1648771754363,0.20839118,45548.0,45546.0,0.22740956]
["bitfinex-derivatives","BTCF0:USTF0",1648771754517,0.20839118,45548.0,45546.0,0.13651616]
["bitfinex-derivatives","BTCF0:USTF0",1648771754518,0.2264179,45547.0,45546.0,0.13651616]
["bitfinex-derivatives","BTCF0:USTF0",1648771754668,0.35080528,45547.0,45545.0,0.13651616]
["bitfinex-derivatives","BTCF0:USTF0",1648771754746,0.01156,45546.0,45545.0,0.13651616]
["bitfinex-derivatives","BTCF0:USTF0",1648771754820,0.01156,45546.0,45544.0,0.13651616]
["bitfinex-derivatives","BTCF0:USTF0",1648771754897,0.22640521,45545.0,45544.0,0.13651616]
["bitfinex-derivatives","BTCF0:USTF0",1648771755125,0.20981641,45545.0,45544.0,0.13651616]
["bitfinex-derivatives","BTCF0:USTF0",1648771755277,0.20981641,45545.0,45543.0,0.13651616]
["bitfinex-derivatives","BTCF0:USTF0",1648771785520,0.008437,45587.0,45582.0,0.26096071]
["bitfinex-derivatives","BTCF0:USTF0",1648771818260,0.008437,45565.0,45562.0,0.13624294]
["bitfinex-derivatives","BTCF0:USTF0",1648771873919,0.18069091,45556.0,45555.0,0.22453779]
["bitfinex-derivatives","BTCF0:USTF0",1648771896512,0.34705858,45580.0,45568.0,0.02176477]
["bitfinex-derivatives","BTCF0:USTF0",1648771959419,0.18105315,45598.0,45597.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648771974599,0.13577283,45642.0,45636.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1648772025686,0.008437,45629.0,45624.0,0.24982861]
["bitfinex-derivatives","BTCF0:USTF0",1648772046204,0.79040818,45616.0,45614.0,0.18164224]
["bitfinex-derivatives","BTCF0:USTF0",1648772081081,0.20839118,45630.0,45629.0,0.24967525]
["bitfinex-derivatives","BTCF0:USTF0",1648772158142,0.002,45591.0,45590.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648772249316,0.13561372,45591.0,45589.0,0.59738027]
["bitfinex-derivatives","BTCF0:USTF0",1648772276078,0.1356892,45608.0,45605.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648772338385,0.02952559,45556.0,45547.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648772352441,0.0230598,45550.0,45537.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648772430117,0.03413886,45567.0,45566.0,0.28673385]
["bitfinex-derivatives","BTCF0:USTF0",1648772443047,0.13582919,45579.0,45578.0,0.48563024]
["bitfinex-derivatives","BTCF0:USTF0",1648772525510,0.31692792,45570.0,45569.0,0.73275201]
["bitfinex-derivatives","BTCF0:USTF0",1648772545780,0.13582373,45583.0,45582.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648772621132,0.1359086,45610.0,45609.0,0.01136073]
["bitfinex-derivatives","BTCF0:USTF0",1648772651976,0.1359784,45611.0,45609.0,0.18168822]
["bitfinex-derivatives","BTCF0:USTF0",1648772749309,0.22669247,45616.0,45615.0,0.13630647]
["bitfinex-derivatives","BTCF0:USTF0",1648772784889,0.48762598,45618.0,45617.0,0.31809688]
["bitfinex-derivatives","BTCF0:USTF0",1648772865786,0.22694077,45601.0,45599.0,0.13628007]
["bitfinex-derivatives","BTCF0:USTF0",1648772888557,0.13601739,45601.0,45599.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648772989337,0.03410396,45608.0,45606.0,0.22685282]
["bitfinex-derivatives","BTCF0:USTF0",1648773013106,0.31795724,45615.0,45611.0,0.13519969]
["bitfinex-derivatives","BTCF0:USTF0",1648773092905,0.02312,45541.0,45536.0,0.13474024]
["bitfinex-derivatives","BTCF0:USTF0",1648773113272,0.20839118,45486.0,45479.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648773166532,0.02312,45387.0,45376.0,0.20831097]
["bitfinex-derivatives","BTCF0:USTF0",1648773186111,1.97927227,45366.0,45355.0,0.26692517]
["bitfinex-derivatives","BTCF0:USTF0",1648773216190,0.000169,45427.0,45418.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1648773227420,1.100848,45429.0,45409.0,0.02201816]
["bitfinex-derivatives","BTCF0:USTF0",1648773314045,0.50223934,45414.0,45413.0,0.16001711]
["bitfinex-derivatives","BTCF0:USTF0",1648773324191,0.50184598,45436.0,45425.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1648773367739,0.18143506,45462.0,45455.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648773385322,0.3416874,45495.0,45491.0,0.02197851]
["bitfinex-derivatives","BTCF0:USTF0",1648773429423,0.13597736,45541.0,45530.0,0.02195968]
["bitfinex-derivatives","BTCF0:USTF0",1648773458911,0.31811274,45547.0,45545.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1648773535930,0.31846681,45555.0,45552.0,0.31758362]
["bitfinex-derivatives","BTCF0:USTF0",1648773558768,0.45444678,45554.0,45550.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648773649721,0.22730993,45566.0,45565.0,0.1360424]
["bitfinex-derivatives","BTCF0:USTF0",1648773677865,0.22730613,45572.0,45569.0,0.4149203]
["bitfinex-derivatives","BTCF0:USTF0",1648773705311,0.45481533,45567.0,45566.0,0.18153918]
["bitfinex-derivatives","BTCF0:USTF0",1648773765690,0.22726302,45574.0,45573.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648773819068,0.13623561,45586.0,45584.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1648773855157,0.45382836,45598.0,45597.0,0.13592008]
["bitfinex-derivatives","BTCF0:USTF0",1648773916745,0.92745441,45594.0,45593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1648773935158,0.18168072,45599.0,45592.0,0.02192872]
["bitfinex-derivatives","BTCF0:USTF0",1648774022471,0.01149921,45617.0,45612.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1648774040751,0.03468,45620.0,45614.0,0.02191757]
["bitfinex-derivatives","BTCF0:USTF0",1648774066317,0.20839118,45612.0,45611.0,0.13548391]
["bitfinex-derivatives","BTCF0:USTF0",1648774130770,0.03410111,45615.0,45612.0,0.15333444]
["bitfinex-derivatives","BTCF0:USTF0",1648774192531,0.13604203,45631.0,45626.0,0.3394789]
["bitfinex-derivatives","BTCF0:USTF0",1648774228132,0.45430813,45636.0,45635.0,0.13598875]
["bitfinex-derivatives","BTCF0:USTF0",1648774316309,0.31853182,45606.0,45601.0,0.13597494]
["bitfinex-derivatives","BTCF0:USTF0",1648774359690,0.48851822,45605.0,45604.0,0.31784549]
["bitfinex-derivatives","BTCF0:USTF0",1648774449965,0.22720523,45611.0,45609.0,0.34027654]
["bitfinex-derivatives","BTCF0:USTF0",1648774471022,0.09947946,45609.0,45608.0,0.13586577]
["bitfinex-derivatives","BTCF0:USTF0",1648774496289,0.25,45561.0,45550.0,0.10861885]
["bitfinex-derivatives","BTCF0:USTF0",1648774549713,0.08702731,45530.0,45523.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648774628613,0.25,45512.0,45500.0,0.41834923]
["bitfinex-derivatives","BTCF0:USTF0",1648774660068,0.02312,45485.0,45475.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1648774723317,0.00030941,45485.0,45479.0,0.31851075]
["bitfinex-derivatives","BTCF0:USTF0",1648774758450,0.44391074,45523.0,45515.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1648774815821,0.000309,45505.0,45495.0,0.18206287]
["bitfinex-derivatives","BTCF0:USTF0",1648774833830,4.08507628,45525.0,45518.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648774901069,0.23914667,45497.0,45490.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648774913694,0.4959,45494.0,45490.0,0.18197728]
["bitfinex-derivatives","BTCF0:USTF0",1648774991750,0.49183385,45470.0,45451.0,0.45604365]
["bitfinex-derivatives","BTCF0:USTF0",1648775017664,6e-05,45487.0,45486.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648775103776,0.05764311,45463.0,45462.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648775154232,0.4939,45456.0,45450.0,0.18229497]
["bitfinex-derivatives","BTCF0:USTF0",1648775204474,0.000259,45515.0,45505.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648775214265,0.01099,45455.0,45438.0,0.13662268]
["bitfinex-derivatives","BTCF0:USTF0",1648775258977,0.33664623,45414.0,45409.0,0.15109829]
["bitfinex-derivatives","BTCF0:USTF0",1648775279787,0.56053193,45434.0,45433.0,0.08086628]
["bitfinex-derivatives","BTCF0:USTF0",1648775316496,0.45267181,45446.0,45442.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648775393159,0.02312,45412.0,45403.0,0.21720496]
["bitfinex-derivatives","BTCF0:USTF0",1648775464879,0.45238028,45401.0,45400.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648775483262,0.03827932,45404.0,45403.0,0.26703118]
["bitfinex-derivatives","BTCF0:USTF0",1648775521130,0.66052486,45401.0,45388.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648775537634,0.20839118,45373.0,45372.0,0.18444287]
["bitfinex-derivatives","BTCF0:USTF0",1648775594032,0.20839118,45369.0,45365.0,0.10494524]
["bitfinex-derivatives","BTCF0:USTF0",1648775620338,0.24407118,45357.0,45349.0,1.30541241]
["bitfinex-derivatives","BTCF0:USTF0",1648775642275,0.18080701,45360.0,45358.0,1.40955498]
["bitfinex-derivatives","BTCF0:USTF0",1648775675669,0.01156,45336.0,45327.0,0.02189912]
["bitfinex-derivatives","BTCF0:USTF0",1648775728572,0.31601641,45356.0,45354.0,0.06309523]
["bitfinex-derivatives","BTCF0:USTF0",1648775747953,0.31610385,45377.0,45373.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648775844097,0.45433064,45378.0,45373.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1648775855435,0.24621459,45410.0,45404.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1648775931564,0.13673792,45393.0,45392.0,0.24869447]
["bitfinex-derivatives","BTCF0:USTF0",1648775949433,0.31941601,45404.0,45396.0,0.39618671]
["bitfinex-derivatives","BTCF0:USTF0",1648775988330,0.13691579,45385.0,45383.0,0.31993912]
["bitfinex-derivatives","BTCF0:USTF0",1648776040298,0.03446657,45373.0,45366.0,0.38558989]
["bitfinex-derivatives","BTCF0:USTF0",1648776102749,0.13616677,45351.0,45350.0,0.2314974]
["bitfinex-derivatives","BTCF0:USTF0",1648776125510,0.70029118,45347.0,45338.0,0.4569948]
["bitfinex-derivatives","BTCF0:USTF0",1648776179996,0.00122173,45310.0,45305.0,0.21995118]
["bitfinex-derivatives","BTCF0:USTF0",1648776203688,0.20839118,45308.0,45296.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648776267346,0.13582416,45310.0,45309.0,0.22884486]
["bitfinex-derivatives","BTCF0:USTF0",1648776284511,0.4919,45326.0,45320.0,0.21039118]
["bitfinex-derivatives","BTCF0:USTF0",1648776318869,0.3170626,45321.0,45319.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648776365475,0.02312,45277.0,45265.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648776413895,0.4919,45244.0,45229.0,0.17672612]
["bitfinex-derivatives","BTCF0:USTF0",1648776436878,0.17997697,45250.0,45243.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648776470217,0.4919,45172.0,45155.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648776492604,0.001,45161.0,45156.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1648776551941,0.004287,45191.0,45181.0,0.03161806]
["bitfinex-derivatives","BTCF0:USTF0",1648776570945,0.004287,45190.0,45184.0,0.21173185]
["bitfinex-derivatives","BTCF0:USTF0",1648776589266,0.22485571,45188.0,45181.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1648776645653,0.22499057,45169.0,45167.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648776661200,0.17970528,45211.0,45199.0,0.05957608]
["bitfinex-derivatives","BTCF0:USTF0",1648776716044,0.13503742,45217.0,45206.0,0.501685]
["bitfinex-derivatives","BTCF0:USTF0",1648776762540,0.01156,45188.0,45187.0,0.22908342]
["bitfinex-derivatives","BTCF0:USTF0",1648776789372,0.13496942,45219.0,45209.0,0.009619]
["bitfinex-derivatives","BTCF0:USTF0",1648776857921,0.02312,45235.0,45233.0,0.13307544]
["bitfinex-derivatives","BTCF0:USTF0",1648776886904,0.01156,45229.0,45225.0,0.13752886]
["bitfinex-derivatives","BTCF0:USTF0",1648776975901,0.13492483,45181.0,45176.0,0.009447]
["bitfinex-derivatives","BTCF0:USTF0",1648776999122,0.20839118,45165.0,45162.0,0.13753432]
["bitfinex-derivatives","BTCF0:USTF0",1648777025945,0.05843,45147.0,45145.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1648777071731,0.20272733,45134.0,45121.0,0.57881749]
["bitfinex-derivatives","BTCF0:USTF0",1648777135461,0.0887853,45104.0,45101.0,0.18366405]
["bitfinex-derivatives","BTCF0:USTF0",1648777143791,0.20839118,45126.0,45122.0,1.77081983]
["bitfinex-derivatives","BTCF0:USTF0",1648777167554,0.00010325,45201.0,45189.0,1.106414]
["bitfinex-derivatives","BTCF0:USTF0",1648777178385,0.52885238,45210.0,45207.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648777217269,0.20839118,45168.0,45162.0,0.09652412]
["bitfinex-derivatives","BTCF0:USTF0",1648777224428,0.20839118,45115.0,45097.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648777235243,0.47062459,45169.0,45151.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1648777282059,0.24417803,45194.0,45187.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1648777321384,0.18065759,45202.0,45200.0,0.18345072]
["bitfinex-derivatives","BTCF0:USTF0",1648777340300,0.01134638,45187.0,45185.0,0.13760391]
["bitfinex-derivatives","BTCF0:USTF0",1648777402082,0.02312,45146.0,45144.0,0.43261725]
["bitfinex-derivatives","BTCF0:USTF0",1648777432628,0.02215423,45150.0,45148.0,0.35632579]
["bitfinex-derivatives","BTCF0:USTF0",1648777499400,0.13540638,45171.0,45169.0,0.13759231]
["bitfinex-derivatives","BTCF0:USTF0",1648777523160,0.01156,45174.0,45173.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648777557868,0.0001,45173.0,45172.0,0.20530493]
["bitfinex-derivatives","BTCF0:USTF0",1648777624437,0.28062167,45116.0,45115.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1648777658170,0.01202459,45087.0,45072.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648777676851,0.02219016,45077.0,45065.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1648777734322,0.20367654,45076.0,45069.0,0.18386759]
["bitfinex-derivatives","BTCF0:USTF0",1648777754123,0.18069039,45111.0,45109.0,0.1773466]
["bitfinex-derivatives","BTCF0:USTF0",1648777816029,0.37450635,45112.0,45111.0,0.18384287]
["bitfinex-derivatives","BTCF0:USTF0",1648777830615,0.35141271,45110.0,45109.0,0.18391293]
["bitfinex-derivatives","BTCF0:USTF0",1648777848170,0.08458949,45078.0,45075.0,0.1377891]
["bitfinex-derivatives","BTCF0:USTF0",1648777906280,0.6173,45052.0,45046.0,0.13804433]
["bitfinex-derivatives","BTCF0:USTF0",1648777919736,0.1353286,45076.0,45070.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648777954559,0.02312,45075.0,45063.0,0.24362]
["bitfinex-derivatives","BTCF0:USTF0",1648778006897,0.02312,45048.0,45047.0,0.13795173]
["bitfinex-derivatives","BTCF0:USTF0",1648778018581,0.06528,44952.0,44933.0,0.50242506]
["bitfinex-derivatives","BTCF0:USTF0",1648778036631,0.15650771,44939.0,44926.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648778044648,0.001231,44948.0,44936.0,0.52044613]
["bitfinex-derivatives","BTCF0:USTF0",1648778056941,0.45420567,44977.0,44959.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648778089367,0.00919746,44882.0,44875.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648778105566,1e-08,44935.0,44934.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648778149209,0.02312,45049.0,45041.0,0.07889703]
["bitfinex-derivatives","BTCF0:USTF0",1648778190688,0.24330606,45049.0,45043.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648778206099,0.22647078,45063.0,45059.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1648778268509,0.13591465,45063.0,45050.0,0.13804741]
["bitfinex-derivatives","BTCF0:USTF0",1648778278726,0.02220828,45039.0,45030.0,0.23724272]
["bitfinex-derivatives","BTCF0:USTF0",1648778304940,0.01156,45012.0,45007.0,0.1379371]
["bitfinex-derivatives","BTCF0:USTF0",1648778345757,1.113436,44912.0,44899.0,0.24519827]
["bitfinex-derivatives","BTCF0:USTF0",1648778366026,1.112594,44944.0,44934.0,0.13815498]
["bitfinex-derivatives","BTCF0:USTF0",1648778408817,0.02312,44929.0,44927.0,0.18456907]
["bitfinex-derivatives","BTCF0:USTF0",1648778449459,0.02228831,44879.0,44878.0,2.406]
["bitfinex-derivatives","BTCF0:USTF0",1648778474509,3.16685,44858.0,44852.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648778497157,0.0001,44907.0,44906.0,4.12499304]
["bitfinex-derivatives","BTCF0:USTF0",1648778512941,0.00013376,44930.0,44917.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1648778572905,0.20839118,44910.0,44899.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648778587299,0.13505823,44944.0,44926.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1648778605260,0.20839118,44980.0,44974.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1648778663456,0.02312,45012.0,44999.0,0.38617159]
["bitfinex-derivatives","BTCF0:USTF0",1648778728698,0.20839118,44945.0,44942.0,0.18396125]
["bitfinex-derivatives","BTCF0:USTF0",1648778762994,0.20531142,44915.0,44914.0,0.8548769]
["bitfinex-derivatives","BTCF0:USTF0",1648778814997,0.000187,44996.0,44989.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648778839969,0.31736129,44968.0,44964.0,0.14978641]
["bitfinex-derivatives","BTCF0:USTF0",1648778900506,0.13622962,44963.0,44961.0,0.18445077]
["bitfinex-derivatives","BTCF0:USTF0",1648778915694,0.18163921,44976.0,44973.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648778951006,0.31797404,45003.0,44995.0,0.64595601]
["bitfinex-derivatives","BTCF0:USTF0",1648779029032,0.31795996,45046.0,45044.0,0.70459118]
["bitfinex-derivatives","BTCF0:USTF0",1648779102590,0.22809583,45042.0,45040.0,0.41937527]
["bitfinex-derivatives","BTCF0:USTF0",1648779126830,0.02312,45029.0,45025.0,0.45978842]
["bitfinex-derivatives","BTCF0:USTF0",1648779210547,0.02312,45001.0,44999.0,0.18435168]
["bitfinex-derivatives","BTCF0:USTF0",1648779240233,0.13687013,44997.0,44990.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648779296014,0.13666857,44979.0,44969.0,0.03459691]
["bitfinex-derivatives","BTCF0:USTF0",1648779312821,0.16004533,44954.0,44948.0,0.13813964]
["bitfinex-derivatives","BTCF0:USTF0",1648779335733,0.22820889,44980.0,44974.0,0.73927118]
["bitfinex-derivatives","BTCF0:USTF0",1648779408660,0.4547006,45033.0,45023.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648779427759,0.3425745,45000.0,44987.0,0.53083642]
["bitfinex-derivatives","BTCF0:USTF0",1648779487847,0.20839118,44941.0,44934.0,0.20712138]
["bitfinex-derivatives","BTCF0:USTF0",1648779544095,0.01114,44848.0,44829.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1648779559081,0.003,44828.0,44821.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1648779614063,0.02312,44926.0,44913.0,0.42812064]
["bitfinex-derivatives","BTCF0:USTF0",1648779624892,0.02160854,44887.0,44870.0,0.32191521]
["bitfinex-derivatives","BTCF0:USTF0",1648779644581,0.09631854,44887.0,44883.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1648779693885,0.50734,44854.0,44840.0,0.24990727]
["bitfinex-derivatives","BTCF0:USTF0",1648779713251,0.03343401,44875.0,44868.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648779752807,0.01115,44833.0,44819.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648779788781,0.02232243,44818.0,44806.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648779797844,0.0315362,44788.0,44770.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648779836036,0.13642777,44826.0,44817.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1648779856790,0.1940824,44840.0,44838.0,0.27203956]
["bitfinex-derivatives","BTCF0:USTF0",1648779875979,0.09203109,44805.0,44804.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648779914062,0.02312,44756.0,44731.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1648779930522,0.20839118,44702.0,44682.0,0.01833327]
["bitfinex-derivatives","BTCF0:USTF0",1648779953468,0.24987561,44644.0,44626.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648779979026,0.1923,44579.0,44563.0,0.02243349]
["bitfinex-derivatives","BTCF0:USTF0",1648779992015,0.0112,44604.0,44583.0,0.18512962]
["bitfinex-derivatives","BTCF0:USTF0",1648780017446,0.02243564,44589.0,44575.0,0.27312]
["bitfinex-derivatives","BTCF0:USTF0",1648780027067,0.01119,44647.0,44624.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648780041446,0.02312,44635.0,44618.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648780085123,7.514e-05,44636.0,44632.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648780106227,0.0112,44608.0,44581.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1648780140044,0.13565433,44670.0,44654.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648780195852,0.13565433,44640.0,44634.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1648780214590,0.13581762,44628.0,44621.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1648780258774,0.0224493,44561.0,44537.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648780280948,0.20839118,44595.0,44574.0,1.9741]
["bitfinex-derivatives","BTCF0:USTF0",1648780321616,0.25,44697.0,44666.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648780333198,0.23151118,44714.0,44698.0,1.63775]
["bitfinex-derivatives","BTCF0:USTF0",1648780365278,0.31878343,44677.0,44673.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1648780409928,0.47849828,44696.0,44685.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648780440166,0.18400409,44663.0,44659.0,0.13916549]
["bitfinex-derivatives","BTCF0:USTF0",1648780483427,0.31768886,44733.0,44702.0,0.37039118]
["bitfinex-derivatives","BTCF0:USTF0",1648780531390,0.02312,44746.0,44742.0,0.02200534]
["bitfinex-derivatives","BTCF0:USTF0",1648780547346,0.45621652,44770.0,44764.0,0.01351396]
["bitfinex-derivatives","BTCF0:USTF0",1648780590945,0.31913714,44747.0,44741.0,0.13878724]
["bitfinex-derivatives","BTCF0:USTF0",1648780600738,0.034627,44729.0,44725.0,0.01272619]
["bitfinex-derivatives","BTCF0:USTF0",1648780627576,0.18248691,44731.0,44730.0,0.01240994]
["bitfinex-derivatives","BTCF0:USTF0",1648780678335,0.01156,44699.0,44687.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648780695493,0.13685639,44697.0,44689.0,0.93169839]
["bitfinex-derivatives","BTCF0:USTF0",1648780752194,0.02312,44757.0,44743.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1648780804116,0.13739499,44726.0,44715.0,0.70459118]
["bitfinex-derivatives","BTCF0:USTF0",1648780826798,0.32027951,44710.0,44702.0,0.13873586]
["bitfinex-derivatives","BTCF0:USTF0",1648780872100,0.13689225,44722.0,44714.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648780895352,0.23151118,44689.0,44681.0,0.13913114]
["bitfinex-derivatives","BTCF0:USTF0",1648780919128,0.20839118,44677.0,44666.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1648780972726,0.13677038,44703.0,44698.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1648781003893,0.02312,44741.0,44733.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648781061880,0.18352533,44716.0,44715.0,0.32451454]
["bitfinex-derivatives","BTCF0:USTF0",1648781122870,0.04638321,44702.0,44699.0,0.13908646]
["bitfinex-derivatives","BTCF0:USTF0",1648781152917,0.02290343,44688.0,44686.0,0.13918923]
["bitfinex-derivatives","BTCF0:USTF0",1648781223009,0.22972512,44676.0,44673.0,0.23206892]
["bitfinex-derivatives","BTCF0:USTF0",1648781252235,0.22998665,44667.0,44666.0,0.32488579]
["bitfinex-derivatives","BTCF0:USTF0",1648781270124,0.13791191,44672.0,44671.0,0.54115518]
["bitfinex-derivatives","BTCF0:USTF0",1648781316378,0.20839118,44578.0,44567.0,1.121692]
["bitfinex-derivatives","BTCF0:USTF0",1648781334956,0.00279161,44587.0,44562.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1648781376736,1.9193,44579.0,44565.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648781422922,0.18263306,44608.0,44603.0,0.20821128]
["bitfinex-derivatives","BTCF0:USTF0",1648781448807,0.24999999,44620.0,44598.0,0.02241895]
["bitfinex-derivatives","BTCF0:USTF0",1648781487852,0.20607758,44618.0,44609.0,0.15084412]
["bitfinex-derivatives","BTCF0:USTF0",1648781510709,0.02312,44579.0,44577.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648781537959,0.24417906,44591.0,44581.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648781574458,0.20839118,44542.0,44524.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648781599584,0.02312,44533.0,44527.0,0.13922766]
["bitfinex-derivatives","BTCF0:USTF0",1648781623859,0.89746714,44422.0,44378.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1648781636652,1.731e-05,44466.0,44460.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648781662856,1.126088,44409.0,44393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1648781687133,0.01127,44358.0,44322.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648781698296,0.2469424,44384.0,44366.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1648781711337,3.336e-05,44367.0,44366.0,0.53589421]
["bitfinex-derivatives","BTCF0:USTF0",1648781738761,0.00969999,44296.0,44289.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648781748983,0.20839118,44274.0,44257.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648781777388,0.00542667,44344.0,44330.0,0.02255174]
["bitfinex-derivatives","BTCF0:USTF0",1648781791019,0.25,44317.0,44296.0,0.04568948]
["bitfinex-derivatives","BTCF0:USTF0",1648781828665,0.20839118,44235.0,44232.0,0.16185912]
["bitfinex-derivatives","BTCF0:USTF0",1648781861220,0.02312,44330.0,44322.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1648781883420,0.21995118,44320.0,44319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1648781924851,0.02312,44369.0,44357.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1648781935093,0.13575546,44385.0,44371.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1648781948789,0.13586415,44356.0,44332.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1648781990847,0.13594189,44388.0,44374.0,0.10283]
["bitfinex-derivatives","BTCF0:USTF0",1648782007391,0.51305,44366.0,44308.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1648782037538,0.13999998,44378.0,44370.0,0.01031337]
["bitfinex-derivatives","BTCF0:USTF0",1648782076821,0.13563623,44416.0,44399.0,0.52431513]
["bitfinex-derivatives","BTCF0:USTF0",1648782085386,0.11237998,44427.0,44416.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1648782121196,0.02312,44415.0,44413.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648782128913,1.125074,44442.0,44425.0,0.64848611]
["bitfinex-derivatives","BTCF0:USTF0",1648782134260,0.02251704,44421.0,44410.0,0.37348074]
["bitfinex-derivatives","BTCF0:USTF0",1648782153959,0.18013904,44411.0,44407.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648782163576,0.01124,44421.0,44413.0,0.00051438]
["bitfinex-derivatives","BTCF0:USTF0",1648782190588,0.02312,44435.0,44419.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648782232209,0.001,44445.0,44435.0,0.23151118]
["bitfinex-derivatives","BTCF0:USTF0",1648782250150,0.2284198,44434.0,44433.0,0.26127118]
["bitfinex-derivatives","BTCF0:USTF0",1648782297178,1.124732,44460.0,44449.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648782312571,0.5018,44430.0,44419.0,0.23280808]
["bitfinex-derivatives","BTCF0:USTF0",1648782322446,1.125809,44416.0,44406.0,0.13968784]
["bitfinex-derivatives","BTCF0:USTF0",1648782363514,1.126291,44396.0,44389.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648782383411,0.01125,44384.0,44367.0,0.13928561]
["bitfinex-derivatives","BTCF0:USTF0",1648782422553,0.18284527,44405.0,44399.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648782438778,0.02335,44420.0,44401.0,1.8554]
["bitfinex-derivatives","BTCF0:USTF0",1648782482369,0.13740291,44443.0,44435.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1648782521895,0.02312,44470.0,44462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1648782536603,0.13745526,44481.0,44469.0,0.16274481]
["bitfinex-derivatives","BTCF0:USTF0",1648782547627,0.13751896,44491.0,44487.0,0.35956955]
["bitfinex-derivatives","BTCF0:USTF0",1648782587032,0.02249608,44463.0,44450.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1648782611351,0.20839118,44480.0,44464.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648782645627,0.20839118,44419.0,44412.0,0.20923088]
["bitfinex-derivatives","BTCF0:USTF0",1648782658512,1.126747,44382.0,44368.0,0.27312]
["bitfinex-derivatives","BTCF0:USTF0",1648782693896,0.02312,44378.0,44361.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648782757897,0.02312,44355.0,44353.0,0.18640834]
["bitfinex-derivatives","BTCF0:USTF0",1648782777788,0.24560755,44384.0,44381.0,0.13996478]
["bitfinex-derivatives","BTCF0:USTF0",1648782792466,0.1844593,44385.0,44383.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648782845694,0.32276889,44425.0,44424.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648782866590,0.000209,44399.0,44397.0,0.13997223]
["bitfinex-derivatives","BTCF0:USTF0",1648782917335,0.16168373,44384.0,44381.0,0.13952378]
["bitfinex-derivatives","BTCF0:USTF0",1648782934380,0.18430981,44382.0,44370.0,0.76604118]
["bitfinex-derivatives","BTCF0:USTF0",1648782986125,0.001,44402.0,44384.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1648783043112,0.18433745,44432.0,44429.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648783062091,0.18433745,44425.0,44421.0,0.21995118]
["bitfinex-derivatives","BTCF0:USTF0",1648783080436,0.03504187,44408.0,44407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1648783141427,0.18400386,44412.0,44411.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648783158379,0.06756014,44405.0,44404.0,0.16292495]
["bitfinex-derivatives","BTCF0:USTF0",1648783209871,0.13794123,44409.0,44405.0,0.13991901]
["bitfinex-derivatives","BTCF0:USTF0",1648783231193,0.0342,44396.0,44385.0,0.34818402]
["bitfinex-derivatives","BTCF0:USTF0",1648783281029,0.13774292,44411.0,44402.0,0.15154162]
["bitfinex-derivatives","BTCF0:USTF0",1648783335214,0.13793553,44448.0,44445.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648783356191,0.02312,44475.0,44467.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648783418518,0.13819423,44476.0,44472.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1648783442913,0.16108898,44481.0,44476.0,0.13954479]
["bitfinex-derivatives","BTCF0:USTF0",1648783469586,0.24625387,44501.0,44494.0,0.13983022]
["bitfinex-derivatives","BTCF0:USTF0",1648783517334,0.06751894,44432.0,44427.0,0.13959549]
["bitfinex-derivatives","BTCF0:USTF0",1648783553514,1.126455,44391.0,44382.0,0.24962235]
["bitfinex-derivatives","BTCF0:USTF0",1648783613095,0.52492,44403.0,44400.0,0.23338623]
["bitfinex-derivatives","BTCF0:USTF0",1648783675848,0.18429286,44395.0,44390.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1648783701611,0.20557905,44400.0,44399.0,0.14000858]
["bitfinex-derivatives","BTCF0:USTF0",1648783770737,0.13807483,44401.0,44399.0,0.32678727]
["bitfinex-derivatives","BTCF0:USTF0",1648783798053,0.23010818,44421.0,44418.0,0.20856418]
["bitfinex-derivatives","BTCF0:USTF0",1648783821998,5.758e-05,44419.0,44418.0,2.23290879]
["bitfinex-derivatives","BTCF0:USTF0",1648783881388,0.38829344,44469.0,44457.0,0.00311054]
["bitfinex-derivatives","BTCF0:USTF0",1648783911301,1.123936,44490.0,44479.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648783954734,0.16165443,44520.0,44506.0,0.13954592]
["bitfinex-derivatives","BTCF0:USTF0",1648783972015,0.13845953,44529.0,44519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1648784008285,1.5496246,44503.0,44502.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1648784069121,0.02312,44507.0,44501.0,0.32567803]
["bitfinex-derivatives","BTCF0:USTF0",1648784095977,0.13932047,44515.0,44511.0,0.13959467]
["bitfinex-derivatives","BTCF0:USTF0",1648784130374,0.139074,44516.0,44514.0,0.23265778]
["bitfinex-derivatives","BTCF0:USTF0",1648784186450,0.18523342,44508.0,44507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1648784207765,0.32492167,44513.0,44512.0,0.13969721]
["bitfinex-derivatives","BTCF0:USTF0",1648784259818,1.135254,44486.0,44478.0,0.23304589]
["bitfinex-derivatives","BTCF0:USTF0",1648784276044,0.31035007,44506.0,44492.0,0.71019118]
["bitfinex-derivatives","BTCF0:USTF0",1648784342345,0.17397797,44524.0,44517.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648784404406,0.18619725,44518.0,44517.0,0.4873998]
["bitfinex-derivatives","BTCF0:USTF0",1648784431383,0.32591459,44525.0,44524.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648784444611,0.46565825,44522.0,44521.0,0.13819534]
["bitfinex-derivatives","BTCF0:USTF0",1648784502935,0.23263582,44536.0,44535.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1648784518531,0.13956029,44539.0,44537.0,0.77017675]
["bitfinex-derivatives","BTCF0:USTF0",1648784571966,0.001,44525.0,44522.0,0.16142796]
["bitfinex-derivatives","BTCF0:USTF0",1648784591215,0.25345996,44522.0,44518.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648784649118,0.23254548,44532.0,44531.0,0.54325691]
["bitfinex-derivatives","BTCF0:USTF0",1648784704809,0.011489,44511.0,44508.0,0.46236861]
["bitfinex-derivatives","BTCF0:USTF0",1648784733666,0.18613414,44515.0,44514.0,0.23088332]
["bitfinex-derivatives","BTCF0:USTF0",1648784756563,0.34896739,44512.0,44511.0,0.46535856]
["bitfinex-derivatives","BTCF0:USTF0",1648784805015,0.51137568,44549.0,44537.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648784825870,0.18581612,44539.0,44530.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648784890092,0.46454031,44516.0,44514.0,0.32456618]
["bitfinex-derivatives","BTCF0:USTF0",1648784913551,1.123582,44501.0,44500.0,2.395]
["bitfinex-derivatives","BTCF0:USTF0",1648784982834,1.123481,44510.0,44498.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648785044825,0.13965695,44516.0,44515.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648785083097,1.48378754,44522.0,44521.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648785105204,0.03495101,44521.0,44520.0,0.13879757]
["bitfinex-derivatives","BTCF0:USTF0",1648785174359,0.23277486,44510.0,44508.0,0.13912441]
["bitfinex-derivatives","BTCF0:USTF0",1648785193045,0.202274,44496.0,44484.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648785258262,2.0000416,44454.0,44453.0,0.13929473]
["bitfinex-derivatives","BTCF0:USTF0",1648785285913,1.35797983,44452.0,44451.0,0.29680776]
["bitfinex-derivatives","BTCF0:USTF0",1648785336755,0.18639961,44438.0,44434.0,0.1864407]
["bitfinex-derivatives","BTCF0:USTF0",1648785372683,1.3116937,44435.0,44434.0,0.78368325]
["bitfinex-derivatives","BTCF0:USTF0",1648785441387,0.36577392,44512.0,44503.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1648785498875,1.123153,44518.0,44516.0,0.57652752]
["bitfinex-derivatives","BTCF0:USTF0",1648785522375,0.46544131,44535.0,44532.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648785535653,0.2325022,44551.0,44545.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648785604142,1.121478,44586.0,44579.0,0.37391681]
["bitfinex-derivatives","BTCF0:USTF0",1648785617888,1.133181,44565.0,44557.0,0.02353515]
["bitfinex-derivatives","BTCF0:USTF0",1648785675878,0.23149157,44615.0,44613.0,0.2494943]
["bitfinex-derivatives","BTCF0:USTF0",1648785691230,1.120699,44615.0,44614.0,0.32248914]
["bitfinex-derivatives","BTCF0:USTF0",1648785762820,0.27161682,44652.0,44651.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648785826321,1.118643,44703.0,44693.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648785855154,0.17896413,44702.0,44697.0,0.13746106]
["bitfinex-derivatives","BTCF0:USTF0",1648785866829,0.48784303,44704.0,44699.0,0.14878187]
["bitfinex-derivatives","BTCF0:USTF0",1648785920140,0.7534,44677.0,44668.0,0.24783218]
["bitfinex-derivatives","BTCF0:USTF0",1648785935135,1.130434,44674.0,44672.0,0.32079163]
["bitfinex-derivatives","BTCF0:USTF0",1648785993784,0.23186216,44700.0,44689.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1648786025108,0.5034,44652.0,44648.0,0.3691226]
["bitfinex-derivatives","BTCF0:USTF0",1648786078552,0.02312,44640.0,44636.0,0.13802936]
["bitfinex-derivatives","BTCF0:USTF0",1648786138593,1.31798393,44617.0,44615.0,0.3226296]
["bitfinex-derivatives","BTCF0:USTF0",1648786160760,0.16250647,44609.0,44608.0,0.2630385]
["bitfinex-derivatives","BTCF0:USTF0",1648786178623,1.189957,44596.0,44592.0,0.13847626]
["bitfinex-derivatives","BTCF0:USTF0",1648786258739,1.120799,44614.0,44608.0,0.29248466]
["bitfinex-derivatives","BTCF0:USTF0",1648786281203,0.23229174,44617.0,44615.0,0.13810882]
["bitfinex-derivatives","BTCF0:USTF0",1648786352063,0.034865,44634.0,44632.0,0.18393338]
["bitfinex-derivatives","BTCF0:USTF0",1648786383396,0.46449228,44640.0,44639.0,0.13787215]
["bitfinex-derivatives","BTCF0:USTF0",1648786462266,0.23214607,44637.0,44633.0,0.18372655]
["bitfinex-derivatives","BTCF0:USTF0",1648786548472,0.01156,44662.0,44660.0,2.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1648786583103,0.18559835,44656.0,44654.0,0.22999374]
["bitfinex-derivatives","BTCF0:USTF0",1648786602662,1.35179863,44658.0,44657.0,0.32857162]
["bitfinex-derivatives","BTCF0:USTF0",1648786666795,0.13916472,44664.0,44663.0,0.13951569]
["bitfinex-derivatives","BTCF0:USTF0",1648786683537,0.1391865,44652.0,44649.0,0.13827859]
["bitfinex-derivatives","BTCF0:USTF0",1648786741095,1.121415,44588.0,44584.0,0.13838291]
["bitfinex-derivatives","BTCF0:USTF0",1648786764774,0.13917297,44605.0,44600.0,0.64209946]
["bitfinex-derivatives","BTCF0:USTF0",1648786829585,0.32484029,44640.0,44634.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648786878094,0.13934977,44630.0,44629.0,0.7394953]
["bitfinex-derivatives","BTCF0:USTF0",1648786951227,0.46412099,44660.0,44656.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1648786957183,0.5034,44698.0,44682.0,0.0223752]
["bitfinex-derivatives","BTCF0:USTF0",1648787059440,0.001,44688.0,44687.0,0.13804539]
["bitfinex-derivatives","BTCF0:USTF0",1648787081656,0.01118,44703.0,44696.0,0.16110581]
["bitfinex-derivatives","BTCF0:USTF0",1648787173844,1.633448,44688.0,44687.0,0.13825547]
["bitfinex-derivatives","BTCF0:USTF0",1648787213839,1.118593,44699.0,44695.0,0.32230105]
["bitfinex-derivatives","BTCF0:USTF0",1648787322673,1.118668,44696.0,44692.0,0.32228733]
["bitfinex-derivatives","BTCF0:USTF0",1648787366641,1.19283297,44684.0,44683.0,0.00123788]
["bitfinex-derivatives","BTCF0:USTF0",1648787433458,1.11863,44698.0,44694.0,0.13798604]
["bitfinex-derivatives","BTCF0:USTF0",1648787465407,1.11771409,44702.0,44694.0,0.13798604]
["bitfinex-derivatives","BTCF0:USTF0",1648787550644,1.62173,44711.0,44704.0,0.18374879]
["bitfinex-derivatives","BTCF0:USTF0",1648787585627,1.29969684,44695.0,44693.0,0.13785893]
["bitfinex-derivatives","BTCF0:USTF0",1648787653637,0.20839118,44660.0,44648.0,0.64151215]
["bitfinex-derivatives","BTCF0:USTF0",1648787671928,1.142239,44680.0,44675.0,0.01144892]
["bitfinex-derivatives","BTCF0:USTF0",1648787728272,0.41958821,44697.0,44695.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648787777951,0.21039118,44714.0,44713.0,0.13789438]
["bitfinex-derivatives","BTCF0:USTF0",1648787848851,0.55214233,44721.0,44718.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648787914283,0.61701847,44739.0,44738.0,0.93890678]
["bitfinex-derivatives","BTCF0:USTF0",1648787946408,0.27312,44753.0,44750.0,0.00061808]
["bitfinex-derivatives","BTCF0:USTF0",1648787959373,0.0327,44741.0,44736.0,0.13711593]
["bitfinex-derivatives","BTCF0:USTF0",1648788061882,0.10132236,44754.0,44753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1648788096287,1.72607477,44758.0,44757.0,0.13723517]
["bitfinex-derivatives","BTCF0:USTF0",1648788185936,0.02612,44759.0,44758.0,0.1374849]
["bitfinex-derivatives","BTCF0:USTF0",1648788207700,0.14157804,44731.0,44729.0,0.18320754]
["bitfinex-derivatives","BTCF0:USTF0",1648788308786,1.19045563,44750.0,44748.0,0.37080149]
["bitfinex-derivatives","BTCF0:USTF0",1648788409888,0.32402859,44772.0,44768.0,0.1380546]
["bitfinex-derivatives","BTCF0:USTF0",1648788435859,0.01156,44752.0,44745.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1648788452403,1.13941341,44742.0,44741.0,0.13823001]
["bitfinex-derivatives","BTCF0:USTF0",1648788547938,0.05747,44693.0,44689.0,0.13887225]
["bitfinex-derivatives","BTCF0:USTF0",1648788562357,1.141262,44719.0,44714.0,0.1388782]
["bitfinex-derivatives","BTCF0:USTF0",1648788635863,1.126716,44700.0,44699.0,0.1871058]
["bitfinex-derivatives","BTCF0:USTF0",1648788656005,1.120593,44699.0,44698.0,0.46255629]
["bitfinex-derivatives","BTCF0:USTF0",1648788724473,1.118568,44700.0,44696.0,0.231433]
["bitfinex-derivatives","BTCF0:USTF0",1648788765738,1.29783202,44690.0,44689.0,0.23109096]
["bitfinex-derivatives","BTCF0:USTF0",1648788833878,1.12430828,44663.0,44662.0,0.24770077]
["bitfinex-derivatives","BTCF0:USTF0",1648788865800,0.23211527,44670.0,44668.0,0.46283734]
["bitfinex-derivatives","BTCF0:USTF0",1648788948849,0.23188269,44684.0,44683.0,0.23112636]
["bitfinex-derivatives","BTCF0:USTF0",1648788965225,0.03482511,44682.0,44681.0,0.32392544]
["bitfinex-derivatives","BTCF0:USTF0",1648789023231,0.003563,44668.0,44667.0,0.58938497]
["bitfinex-derivatives","BTCF0:USTF0",1648789057985,0.29905934,44665.0,44664.0,1.04125734]
["bitfinex-derivatives","BTCF0:USTF0",1648789117092,0.30868279,44661.0,44660.0,0.32200785]
["bitfinex-derivatives","BTCF0:USTF0",1648789153066,0.49917849,44666.0,44665.0,0.32432921]
["bitfinex-derivatives","BTCF0:USTF0",1648789205623,0.23551741,44650.0,44649.0,0.55170867]
["bitfinex-derivatives","BTCF0:USTF0",1648789227378,0.02744423,44647.0,44644.0,0.3248974]
["bitfinex-derivatives","BTCF0:USTF0",1648789298241,0.0336,44660.0,44647.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1648789327812,0.001,44682.0,44681.0,0.78269118]
["bitfinex-derivatives","BTCF0:USTF0",1648789444040,1.642225,44707.0,44706.0,0.18470973]
["bitfinex-derivatives","BTCF0:USTF0",1648789490822,1.118255,44713.0,44712.0,0.00061861]
["bitfinex-derivatives","BTCF0:USTF0",1648789584361,1.18641573,44711.0,44709.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648789643725,1.19444043,44713.0,44711.0,0.23097262]
["bitfinex-derivatives","BTCF0:USTF0",1648789733533,0.29106382,44745.0,44744.0,0.50945751]
["bitfinex-derivatives","BTCF0:USTF0",1648789757562,0.23166367,44737.0,44736.0,0.14166165]
["bitfinex-derivatives","BTCF0:USTF0",1648789866287,1.6681808,44753.0,44752.0,0.18468738]
["bitfinex-derivatives","BTCF0:USTF0",1648789887282,0.32433029,44748.0,44744.0,0.73170837]
["bitfinex-derivatives","BTCF0:USTF0",1648789982005,1.58251244,44753.0,44751.0,0.23115777]
["bitfinex-derivatives","BTCF0:USTF0",1648790014733,0.32417404,44761.0,44758.0,0.34632004]
["bitfinex-derivatives","BTCF0:USTF0",1648790083190,0.1389487,44712.0,44710.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1648790126302,0.13911612,44720.0,44718.0,0.81213118]
["bitfinex-derivatives","BTCF0:USTF0",1648790219398,0.05566004,44703.0,44699.0,0.02236618]
["bitfinex-derivatives","BTCF0:USTF0",1648790241791,0.32466899,44697.0,44686.0,0.37051117]
["bitfinex-derivatives","BTCF0:USTF0",1648790370390,0.13877223,44684.0,44681.0,0.55565707]
["bitfinex-derivatives","BTCF0:USTF0",1648790395265,0.13918978,44693.0,44690.0,0.54755659]
["bitfinex-derivatives","BTCF0:USTF0",1648790563857,0.18526517,44674.0,44672.0,0.02237977]
["bitfinex-derivatives","BTCF0:USTF0",1648790592558,0.14927987,44686.0,44681.0,3.4781421]
["bitfinex-derivatives","BTCF0:USTF0",1648790672272,0.033451,44700.0,44687.0,0.04549249]
["bitfinex-derivatives","BTCF0:USTF0",1648790704019,0.39350168,44699.0,44698.0,0.26851196]
["bitfinex-derivatives","BTCF0:USTF0",1648790795510,1.36720985,44727.0,44726.0,0.32454554]
["bitfinex-derivatives","BTCF0:USTF0",1648790877375,0.36393241,44722.0,44720.0,0.46738286]
["bitfinex-derivatives","BTCF0:USTF0",1648790925459,0.02312,44703.0,44697.0,0.63865431]
["bitfinex-derivatives","BTCF0:USTF0",1648790949141,0.18510059,44718.0,44716.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1648791011060,0.18516676,44748.0,44743.0,0.19539779]
["bitfinex-derivatives","BTCF0:USTF0",1648791035643,0.02312,44739.0,44738.0,0.18497748]
["bitfinex-derivatives","BTCF0:USTF0",1648791108220,0.17898808,44696.0,44693.0,0.26482261]
["bitfinex-derivatives","BTCF0:USTF0",1648791139171,0.32388188,44713.0,44708.0,0.32078445]
["bitfinex-derivatives","BTCF0:USTF0",1648791198941,0.23136,44748.0,44746.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648791221455,0.01156,44771.0,44763.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648791311263,0.02312,44742.0,44738.0,0.13859286]
["bitfinex-derivatives","BTCF0:USTF0",1648791332099,0.21088768,44735.0,44734.0,0.18487038]
["bitfinex-derivatives","BTCF0:USTF0",1648791399940,0.5007,44699.0,44683.0,0.5094808]
["bitfinex-derivatives","BTCF0:USTF0",1648791428516,0.07523532,44686.0,44682.0,0.25061013]
["bitfinex-derivatives","BTCF0:USTF0",1648791519144,0.67460695,44669.0,44664.0,0.24561048]
["bitfinex-derivatives","BTCF0:USTF0",1648791546685,0.18565641,44673.0,44668.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1648791632018,0.17383428,44667.0,44659.0,0.02538589]
["bitfinex-derivatives","BTCF0:USTF0",1648791680083,0.10316,44640.0,44631.0,0.02292516]
["bitfinex-derivatives","BTCF0:USTF0",1648791758815,0.56572792,44633.0,44624.0,0.000527]
["bitfinex-derivatives","BTCF0:USTF0",1648791781044,0.02312,44630.0,44625.0,0.02539984]
["bitfinex-derivatives","BTCF0:USTF0",1648791872221,0.13898228,44656.0,44649.0,0.000527]
["bitfinex-derivatives","BTCF0:USTF0",1648791902650,0.25311466,44652.0,44647.0,0.24302641]
["bitfinex-derivatives","BTCF0:USTF0",1648791996353,0.09010836,44632.0,44621.0,0.564124]
["bitfinex-derivatives","BTCF0:USTF0",1648792028260,0.01135462,44636.0,44634.0,0.24465568]
["bitfinex-derivatives","BTCF0:USTF0",1648792108037,0.25184139,44627.0,44626.0,0.58028825]
["bitfinex-derivatives","BTCF0:USTF0",1648792157622,0.13904149,44628.0,44627.0,0.57720551]
["bitfinex-derivatives","BTCF0:USTF0",1648792202000,0.10692589,44644.0,44642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1648792215665,0.02312,44626.0,44624.0,0.325194]
["bitfinex-derivatives","BTCF0:USTF0",1648792305023,0.25044095,44649.0,44648.0,0.05783276]
["bitfinex-derivatives","BTCF0:USTF0",1648792326960,0.18539742,44655.0,44654.0,0.52616859]
["bitfinex-derivatives","BTCF0:USTF0",1648792397477,0.02612,44633.0,44624.0,0.006408]
["bitfinex-derivatives","BTCF0:USTF0",1648792429587,0.32292782,44621.0,44620.0,0.23195475]
["bitfinex-derivatives","BTCF0:USTF0",1648792494915,0.13851546,44592.0,44586.0,0.24761935]
["bitfinex-derivatives","BTCF0:USTF0",1648792526519,0.13865398,44593.0,44586.0,0.01241163]
["bitfinex-derivatives","BTCF0:USTF0",1648792625661,0.13871102,44613.0,44612.0,0.7589685]
["bitfinex-derivatives","BTCF0:USTF0",1648792649573,0.1386293,44631.0,44630.0,0.1393339]
["bitfinex-derivatives","BTCF0:USTF0",1648792734385,0.13838807,44651.0,44648.0,0.13904219]
["bitfinex-derivatives","BTCF0:USTF0",1648792755062,0.11578275,44660.0,44655.0,0.002153]
["bitfinex-derivatives","BTCF0:USTF0",1648792835800,0.13873005,44668.0,44667.0,0.13913682]
["bitfinex-derivatives","BTCF0:USTF0",1648792862231,0.46290248,44672.0,44670.0,0.32503909]
["bitfinex-derivatives","BTCF0:USTF0",1648792934822,0.55322637,44668.0,44667.0,0.36136631]
["bitfinex-derivatives","BTCF0:USTF0",1648792964136,0.31237998,44670.0,44668.0,0.45475385]
["bitfinex-derivatives","BTCF0:USTF0",1648793045478,0.32448648,44677.0,44676.0,0.53975243]
["bitfinex-derivatives","BTCF0:USTF0",1648793072883,0.41450613,44669.0,44668.0,0.06996134]
["bitfinex-derivatives","BTCF0:USTF0",1648793128120,1.656167,44657.0,44656.0,0.18568242]
["bitfinex-derivatives","BTCF0:USTF0",1648793145083,0.20826339,44654.0,44653.0,0.13918746]
["bitfinex-derivatives","BTCF0:USTF0",1648793193088,0.09016891,44688.0,44675.0,1.14581383]
["bitfinex-derivatives","BTCF0:USTF0",1648793214738,0.20839118,44675.0,44672.0,0.1389563]
["bitfinex-derivatives","BTCF0:USTF0",1648793280458,0.18537746,44665.0,44663.0,0.32465408]
["bitfinex-derivatives","BTCF0:USTF0",1648793316607,0.02312,44658.0,44646.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1648793370100,0.01156,44630.0,44626.0,0.1390004]
["bitfinex-derivatives","BTCF0:USTF0",1648793393595,1.21397519,44627.0,44625.0,0.13924242]
["bitfinex-derivatives","BTCF0:USTF0",1648793452027,1.1229,44607.0,44606.0,0.52479997]
["bitfinex-derivatives","BTCF0:USTF0",1648793468686,0.13846191,44603.0,44601.0,0.23209601]
["bitfinex-derivatives","BTCF0:USTF0",1648793538677,0.13830336,44593.0,44590.0,0.03449111]
["bitfinex-derivatives","BTCF0:USTF0",1648793557098,0.46129846,44611.0,44603.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1648793631896,0.02243061,44592.0,44588.0,0.13928262]
["bitfinex-derivatives","BTCF0:USTF0",1648793654865,0.02312,44584.0,44580.0,0.32487853]
["bitfinex-derivatives","BTCF0:USTF0",1648793721901,0.49614779,44611.0,44608.0,0.21897162]
["bitfinex-derivatives","BTCF0:USTF0",1648793752352,0.16349355,44600.0,44596.0,0.13913969]
["bitfinex-derivatives","BTCF0:USTF0",1648793827072,0.32363249,44604.0,44603.0,0.43725518]
["bitfinex-derivatives","BTCF0:USTF0",1648793845180,0.32333218,44612.0,44610.0,0.33667194]
["bitfinex-derivatives","BTCF0:USTF0",1648793932149,0.24709729,44676.0,44675.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648793961460,0.2472531,44688.0,44684.0,0.20817579]
["bitfinex-derivatives","BTCF0:USTF0",1648794036543,0.13869933,44671.0,44670.0,0.25497159]
["bitfinex-derivatives","BTCF0:USTF0",1648794052162,0.47404569,44695.0,44692.0,0.32442368]
["bitfinex-derivatives","BTCF0:USTF0",1648794117113,0.03478259,44703.0,44700.0,0.13907668]
["bitfinex-derivatives","BTCF0:USTF0",1648794135478,0.02237487,44706.0,44705.0,0.70207116]
["bitfinex-derivatives","BTCF0:USTF0",1648794196634,0.4633001,44718.0,44717.0,0.13875488]
["bitfinex-derivatives","BTCF0:USTF0",1648794220230,1.65053768,44725.0,44724.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648794293723,1.58061462,44743.0,44742.0,0.26142416]
["bitfinex-derivatives","BTCF0:USTF0",1648794309106,0.02312,44752.0,44747.0,0.13831807]
["bitfinex-derivatives","BTCF0:USTF0",1648794387616,0.000411,44777.0,44774.0,0.13797952]
["bitfinex-derivatives","BTCF0:USTF0",1648794405937,0.23127176,44766.0,44761.0,0.23009845]
["bitfinex-derivatives","BTCF0:USTF0",1648794479300,1.34789271,44777.0,44769.0,0.22980833]
["bitfinex-derivatives","BTCF0:USTF0",1648794505895,0.002,44768.0,44765.0,0.34946952]
["bitfinex-derivatives","BTCF0:USTF0",1648794578320,1.20696561,44784.0,44782.0,0.56736964]
["bitfinex-derivatives","BTCF0:USTF0",1648794608712,1.61368668,44785.0,44784.0,0.66521636]
["bitfinex-derivatives","BTCF0:USTF0",1648794666592,0.08176953,44802.0,44799.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648794684488,0.17850679,44817.0,44816.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648794744655,0.22881712,44816.0,44815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1648794751562,1.28120819,44808.0,44807.0,0.13748961]
["bitfinex-derivatives","BTCF0:USTF0",1648794803891,0.02312,44767.0,44765.0,0.18353242]
["bitfinex-derivatives","BTCF0:USTF0",1648794833978,1.189611,44768.0,44766.0,0.13774128]
["bitfinex-derivatives","BTCF0:USTF0",1648794901374,1.34937622,44766.0,44765.0,0.75378775]
["bitfinex-derivatives","BTCF0:USTF0",1648794927176,1.116794,44772.0,44769.0,0.32107388]
["bitfinex-derivatives","BTCF0:USTF0",1648795008806,1.47855187,44768.0,44767.0,0.50428413]
["bitfinex-derivatives","BTCF0:USTF0",1648795028271,0.46274822,44777.0,44767.0,0.50637084]
["bitfinex-derivatives","BTCF0:USTF0",1648795101265,1.116919,44770.0,44761.0,0.16090659]
["bitfinex-derivatives","BTCF0:USTF0",1648795136038,0.13874404,44770.0,44768.0,0.44841178]
["bitfinex-derivatives","BTCF0:USTF0",1648795211544,0.18497096,44746.0,44745.0,0.13782021]
["bitfinex-derivatives","BTCF0:USTF0",1648795250683,0.23127559,44746.0,44742.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648795306867,0.1850505,44761.0,44760.0,1.24171642]
["bitfinex-derivatives","BTCF0:USTF0",1648795345946,0.23130212,44764.0,44763.0,0.83279482]
["bitfinex-derivatives","BTCF0:USTF0",1648795422348,0.13868659,44763.0,44761.0,0.53050339]
["bitfinex-derivatives","BTCF0:USTF0",1648795448148,0.1850859,44757.0,44756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1648795537301,0.32344535,44773.0,44772.0,0.18393165]
["bitfinex-derivatives","BTCF0:USTF0",1648795564287,0.07641052,44774.0,44772.0,3.21832537]
["bitfinex-derivatives","BTCF0:USTF0",1648795653327,1.3290415,44778.0,44777.0,0.32218866]
["bitfinex-derivatives","BTCF0:USTF0",1648795672758,0.32344535,44784.0,44780.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1648795747852,1.25376442,44829.0,44825.0,0.28312249]
["bitfinex-derivatives","BTCF0:USTF0",1648795781389,0.23060904,44829.0,44826.0,0.73781433]
["bitfinex-derivatives","BTCF0:USTF0",1648795856367,0.13850927,44837.0,44836.0,0.26846524]
["bitfinex-derivatives","BTCF0:USTF0",1648795877687,1.191264,44829.0,44826.0,0.32081294]
["bitfinex-derivatives","BTCF0:USTF0",1648795962154,0.32448696,44807.0,44806.0,0.42599191]
["bitfinex-derivatives","BTCF0:USTF0",1648795976756,0.18487179,44809.0,44807.0,0.19914393]
["bitfinex-derivatives","BTCF0:USTF0",1648796048974,1.18707,44815.0,44814.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648796074493,1.34890035,44812.0,44811.0,0.48468529]
["bitfinex-derivatives","BTCF0:USTF0",1648796142992,1.34677247,44816.0,44815.0,0.12249248]
["bitfinex-derivatives","BTCF0:USTF0",1648796172990,0.14068743,44808.0,44807.0,0.46339929]
["bitfinex-derivatives","BTCF0:USTF0",1648796255323,0.14263321,44824.0,44818.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1648796277644,0.17848358,44823.0,44822.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1648796349288,0.06154683,44770.0,44769.0,0.5639895]
["bitfinex-derivatives","BTCF0:USTF0",1648796365353,1.117809,44811.0,44804.0,2.66796647]
["bitfinex-derivatives","BTCF0:USTF0",1648796457420,1.34651431,44819.0,44817.0,0.22863278]
["bitfinex-derivatives","BTCF0:USTF0",1648796486724,0.03468796,44812.0,44810.0,0.35520985]
["bitfinex-derivatives","BTCF0:USTF0",1648796571294,0.18491578,44819.0,44818.0,0.33194259]
["bitfinex-derivatives","BTCF0:USTF0",1648796596305,0.19614621,44827.0,44819.0,0.52400555]
["bitfinex-derivatives","BTCF0:USTF0",1648796684908,0.17817974,44841.0,44840.0,0.27871438]
["bitfinex-derivatives","BTCF0:USTF0",1648796733218,0.13859419,44825.0,44820.0,0.50430122]
["bitfinex-derivatives","BTCF0:USTF0",1648796807445,1.115747,44813.0,44812.0,0.45954603]
["bitfinex-derivatives","BTCF0:USTF0",1648796825829,0.13962004,44813.0,44811.0,0.45948265]
["bitfinex-derivatives","BTCF0:USTF0",1648796931564,0.42263527,44816.0,44814.0,0.32353001]
["bitfinex-derivatives","BTCF0:USTF0",1648796966837,1.12712,44821.0,44819.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1648797048829,1.29978342,44841.0,44840.0,0.000956]
["bitfinex-derivatives","BTCF0:USTF0",1648797095630,0.02462212,44850.0,44849.0,0.52658833]
["bitfinex-derivatives","BTCF0:USTF0",1648797180396,0.26146969,44890.0,44886.0,0.18349184]
["bitfinex-derivatives","BTCF0:USTF0",1648797202549,1.92168546,44865.0,44864.0,2.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1648797272143,1.11627854,44825.0,44824.0,0.50996549]
["bitfinex-derivatives","BTCF0:USTF0",1648797290887,1.31245993,44830.0,44829.0,0.12192842]
["bitfinex-derivatives","BTCF0:USTF0",1648797355549,0.01156,44815.0,44809.0,0.58408613]
["bitfinex-derivatives","BTCF0:USTF0",1648797387581,1.25383013,44816.0,44815.0,0.0516922]
["bitfinex-derivatives","BTCF0:USTF0",1648797441227,0.25,44809.0,44801.0,0.01233299]
["bitfinex-derivatives","BTCF0:USTF0",1648797472720,0.17853618,44809.0,44801.0,0.24017218]
["bitfinex-derivatives","BTCF0:USTF0",1648797566663,0.20839118,44814.0,44811.0,0.55338809]
["bitfinex-derivatives","BTCF0:USTF0",1648797614314,0.09067895,44811.0,44810.0,0.02230771]
["bitfinex-derivatives","BTCF0:USTF0",1648797700545,0.0235519,44822.0,44811.0,0.2264481]
["bitfinex-derivatives","BTCF0:USTF0",1648797712828,0.1718176,44833.0,44825.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1648797784409,0.1383182,44870.0,44864.0,3.72553472]
["bitfinex-derivatives","BTCF0:USTF0",1648797806501,0.02228089,44890.0,44875.0,0.500875]
["bitfinex-derivatives","BTCF0:USTF0",1648797889426,0.13839714,44898.0,44897.0,0.50430523]
["bitfinex-derivatives","BTCF0:USTF0",1648797906983,0.03468,44889.0,44886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1648797975249,0.23061598,44907.0,44904.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648798009841,0.02312,44945.0,44944.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1648798079285,0.07330726,44920.0,44919.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648798095375,0.5007,44921.0,44912.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648798168110,0.09567499,44901.0,44896.0,0.50373875]
["bitfinex-derivatives","BTCF0:USTF0",1648798183511,0.63886997,44927.0,44918.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648798313990,0.06749786,44912.0,44907.0,0.52706192]
["bitfinex-derivatives","BTCF0:USTF0",1648798339011,0.20474469,44912.0,44911.0,0.24166797]
["bitfinex-derivatives","BTCF0:USTF0",1648798411678,0.003393,44867.0,44864.0,0.45933268]
["bitfinex-derivatives","BTCF0:USTF0",1648798444664,0.17808804,44863.0,44862.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648798520535,0.1384471,44868.0,44866.0,0.24486805]
["bitfinex-derivatives","BTCF0:USTF0",1648798558234,0.13849876,44867.0,44866.0,0.24398926]
["bitfinex-derivatives","BTCF0:USTF0",1648798642110,0.25799162,44863.0,44861.0,0.75009952]
["bitfinex-derivatives","BTCF0:USTF0",1648798669405,0.13850467,44865.0,44862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1648798766697,0.40751941,44869.0,44863.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648798774618,0.005,44911.0,44902.0,0.21995118]
["bitfinex-derivatives","BTCF0:USTF0",1648798846917,0.08630274,44904.0,44903.0,0.24854042]
["bitfinex-derivatives","BTCF0:USTF0",1648798871340,0.23045148,44907.0,44906.0,0.60932083]
["bitfinex-derivatives","BTCF0:USTF0",1648798931565,0.25478011,44918.0,44917.0,0.31495287]
["bitfinex-derivatives","BTCF0:USTF0",1648798961348,0.32285023,44915.0,44912.0,0.45944808]
["bitfinex-derivatives","BTCF0:USTF0",1648799028951,1.11273,44939.0,44929.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1648799052822,0.35720458,44935.0,44932.0,0.2197561]
["bitfinex-derivatives","BTCF0:USTF0",1648799135517,0.02223582,44982.0,44975.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648799146090,0.17775714,45006.0,44999.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648799192038,0.02312,45026.0,45023.0,0.06546899]
["bitfinex-derivatives","BTCF0:USTF0",1648799203998,0.02312,45021.0,45011.0,0.39025273]
["bitfinex-derivatives","BTCF0:USTF0",1648799259555,0.003,45028.0,45021.0,0.31875268]
["bitfinex-derivatives","BTCF0:USTF0",1648799278166,0.07253058,45020.0,45018.0,0.1596717]
["bitfinex-derivatives","BTCF0:USTF0",1648799356650,1.94551018,45066.0,45065.0,0.62417734]
["bitfinex-derivatives","BTCF0:USTF0",1648799370421,0.17633677,45055.0,45050.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648799442967,0.003,45083.0,45072.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1648799463132,0.499,45100.0,45090.0,0.13584437]
["bitfinex-derivatives","BTCF0:USTF0",1648799528759,0.011363,45049.0,45038.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648799553283,0.66747761,45027.0,45026.0,0.01440838]
["bitfinex-derivatives","BTCF0:USTF0",1648799618354,0.02291929,45034.0,45033.0,0.31866931]
["bitfinex-derivatives","BTCF0:USTF0",1648799658089,0.03471737,45041.0,45032.0,0.03451782]
["bitfinex-derivatives","BTCF0:USTF0",1648799725651,0.17770419,45019.0,45014.0,0.028997]
["bitfinex-derivatives","BTCF0:USTF0",1648799762656,0.1379551,45021.0,45019.0,0.24176492]
["bitfinex-derivatives","BTCF0:USTF0",1648799883437,1.110247,45035.0,45034.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648799899531,0.13793845,45017.0,45014.0,0.005349]
["bitfinex-derivatives","BTCF0:USTF0",1648799993717,0.13803353,45015.0,45014.0,0.54328897]
["bitfinex-derivatives","BTCF0:USTF0",1648800015815,0.13803073,45018.0,45017.0,0.77156042]
["bitfinex-derivatives","BTCF0:USTF0",1648800074370,0.13769388,45024.0,45023.0,0.29353018]
["bitfinex-derivatives","BTCF0:USTF0",1648800113077,1.2476101,45051.0,45048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1648800182995,0.21062237,45091.0,45086.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1648800204512,0.25,45122.0,45111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1648800274568,1.108082,45123.0,45122.0,0.22647014]
["bitfinex-derivatives","BTCF0:USTF0",1648800290078,0.09167,45130.0,45129.0,0.1139793]
["bitfinex-derivatives","BTCF0:USTF0",1648800349278,1.108585,45104.0,45100.0,0.31680975]
["bitfinex-derivatives","BTCF0:USTF0",1648800366359,0.02312,45100.0,45097.0,0.18117911]
["bitfinex-derivatives","BTCF0:USTF0",1648800415886,0.0335,45082.0,45081.0,0.31758519]
["bitfinex-derivatives","BTCF0:USTF0",1648800452320,0.01108,45072.0,45067.0,0.45348091]
["bitfinex-derivatives","BTCF0:USTF0",1648800527398,1.109643,45060.0,45059.0,0.34648537]
["bitfinex-derivatives","BTCF0:USTF0",1648800551173,0.13779352,45089.0,45087.0,0.20517556]
["bitfinex-derivatives","BTCF0:USTF0",1648800631953,0.13754923,45116.0,45115.0,0.34131954]
["bitfinex-derivatives","BTCF0:USTF0",1648800647862,0.18876675,45119.0,45118.0,0.13628021]
["bitfinex-derivatives","BTCF0:USTF0",1648800714820,0.17734594,45110.0,45102.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648800730609,0.02812,45129.0,45118.0,0.13623174]
["bitfinex-derivatives","BTCF0:USTF0",1648800809109,0.02312,45096.0,45095.0,0.13651878]
["bitfinex-derivatives","BTCF0:USTF0",1648800819038,1.31719818,45094.0,45093.0,0.47246604]
["bitfinex-derivatives","BTCF0:USTF0",1648800911357,1.31498048,45115.0,45114.0,0.22750739]
["bitfinex-derivatives","BTCF0:USTF0",1648800939352,1.062366,45116.0,45115.0,0.2274317]
["bitfinex-derivatives","BTCF0:USTF0",1648801000253,0.01796683,45114.0,45111.0,0.50082559]
["bitfinex-derivatives","BTCF0:USTF0",1648801011236,1.102827,45113.0,45110.0,0.50319466]
["bitfinex-derivatives","BTCF0:USTF0",1648801106051,0.749,45115.0,45109.0,0.75177121]
["bitfinex-derivatives","BTCF0:USTF0",1648801119215,0.1376658,45108.0,45103.0,0.31778359]
["bitfinex-derivatives","BTCF0:USTF0",1648801212126,1.2450323,45148.0,45141.0,0.13583368]
["bitfinex-derivatives","BTCF0:USTF0",1648801246005,0.1375153,45151.0,45147.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648801296663,0.13736909,45175.0,45168.0,0.31617035]
["bitfinex-derivatives","BTCF0:USTF0",1648801317255,0.73051118,45158.0,45157.0,0.13560937]
["bitfinex-derivatives","BTCF0:USTF0",1648801389337,1.130306,45160.0,45159.0,0.13564752]
["bitfinex-derivatives","BTCF0:USTF0",1648801406374,0.13746455,45170.0,45169.0,0.13564448]
["bitfinex-derivatives","BTCF0:USTF0",1648801488977,0.02312,45184.0,45181.0,0.31669325]
["bitfinex-derivatives","BTCF0:USTF0",1648801503779,3.42326167,45190.0,45183.0,0.22608522]
["bitfinex-derivatives","BTCF0:USTF0",1648801572709,0.02312,45188.0,45187.0,0.18074167]
["bitfinex-derivatives","BTCF0:USTF0",1648801587225,0.02312,45216.0,45207.0,0.07473459]
["bitfinex-derivatives","BTCF0:USTF0",1648801651208,0.33726469,45222.0,45217.0,0.13535624]
["bitfinex-derivatives","BTCF0:USTF0",1648801680678,0.13744882,45231.0,45229.0,0.2256469]
["bitfinex-derivatives","BTCF0:USTF0",1648801747875,0.02312,45251.0,45249.0,0.06818961]
["bitfinex-derivatives","BTCF0:USTF0",1648801764591,0.45746766,45290.0,45280.0,0.45019531]
["bitfinex-derivatives","BTCF0:USTF0",1648801798577,0.20916376,45301.0,45295.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648801808385,0.02312,45310.0,45292.0,0.02207138]
["bitfinex-derivatives","BTCF0:USTF0",1648801849033,0.1765824,45305.0,45295.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648801862957,0.0161851,45287.0,45286.0,0.13495932]
["bitfinex-derivatives","BTCF0:USTF0",1648801921633,0.13680191,45254.0,45248.0,0.35380984]
["bitfinex-derivatives","BTCF0:USTF0",1648801956520,0.13720055,45266.0,45262.0,0.2499358]
["bitfinex-derivatives","BTCF0:USTF0",1648802019679,0.84451485,45256.0,45246.0,0.2264345]
["bitfinex-derivatives","BTCF0:USTF0",1648802034031,0.13712367,45248.0,45239.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1648802106585,0.137225,45211.0,45191.0,0.01222658]
["bitfinex-derivatives","BTCF0:USTF0",1648802127652,0.02213154,45193.0,45189.0,0.7402636]
["bitfinex-derivatives","BTCF0:USTF0",1648802198252,0.28141249,45193.0,45184.0,0.01222768]
["bitfinex-derivatives","BTCF0:USTF0",1648802231977,0.09583,45178.0,45177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1648802327406,0.31445779,45165.0,45155.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1648802367659,0.13752524,45165.0,45160.0,0.24060342]
["bitfinex-derivatives","BTCF0:USTF0",1648802441898,0.13731087,45173.0,45162.0,0.49983281]
["bitfinex-derivatives","BTCF0:USTF0",1648802470858,0.003,45173.0,45165.0,0.26437397]
["bitfinex-derivatives","BTCF0:USTF0",1648802543867,0.13749159,45185.0,45184.0,0.48957971]
["bitfinex-derivatives","BTCF0:USTF0",1648802564441,0.1832585,45197.0,45196.0,0.1710148]
["bitfinex-derivatives","BTCF0:USTF0",1648802635642,0.1235805,45238.0,45233.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648802660197,0.03468,45235.0,45234.0,0.13595853]
["bitfinex-derivatives","BTCF0:USTF0",1648802727947,0.08168,45234.0,45229.0,0.31720136]
["bitfinex-derivatives","BTCF0:USTF0",1648802744402,0.02312,45209.0,45203.0,0.45332983]
["bitfinex-derivatives","BTCF0:USTF0",1648802806093,1.98322024,45185.0,45184.0,0.18202096]
["bitfinex-derivatives","BTCF0:USTF0",1648802830404,0.02312,45165.0,45161.0,0.22762625]
["bitfinex-derivatives","BTCF0:USTF0",1648802878822,0.08843472,45152.0,45143.0,0.24999322]
["bitfinex-derivatives","BTCF0:USTF0",1648802894706,1.602596,45187.0,45180.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648802986204,0.74941642,45173.0,45157.0,0.24999322]
["bitfinex-derivatives","BTCF0:USTF0",1648803006696,0.18336914,45159.0,45158.0,0.32054945]
["bitfinex-derivatives","BTCF0:USTF0",1648803079020,0.02315205,45152.0,45151.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1648803095220,0.13761544,45146.0,45144.0,0.50350436]
["bitfinex-derivatives","BTCF0:USTF0",1648803146345,0.00746206,45128.0,45124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1648803169774,0.50436612,45118.0,45112.0,0.50435598]
["bitfinex-derivatives","BTCF0:USTF0",1648803233344,0.14454299,45108.0,45103.0,0.50378417]
["bitfinex-derivatives","BTCF0:USTF0",1648803249814,0.13770763,45112.0,45109.0,0.45824285]
["bitfinex-derivatives","BTCF0:USTF0",1648803306933,0.03468,45146.0,45137.0,0.21039118]
["bitfinex-derivatives","BTCF0:USTF0",1648803330161,0.02216857,45118.0,45107.0,0.50226129]
["bitfinex-derivatives","BTCF0:USTF0",1648803410858,0.18358636,45129.0,45128.0,0.23900818]
["bitfinex-derivatives","BTCF0:USTF0",1648803421441,0.13754731,45143.0,45141.0,0.13737977]
["bitfinex-derivatives","BTCF0:USTF0",1648803483293,0.13760806,45130.0,45129.0,0.03443661]
["bitfinex-derivatives","BTCF0:USTF0",1648803525264,0.01156,45126.0,45120.0,0.55014832]
["bitfinex-derivatives","BTCF0:USTF0",1648803595059,0.03451926,45138.0,45136.0,0.32257975]
["bitfinex-derivatives","BTCF0:USTF0",1648803617570,0.03468,45134.0,45133.0,0.23193908]
["bitfinex-derivatives","BTCF0:USTF0",1648803675323,1.76515511,45105.0,45104.0,0.22945562]
["bitfinex-derivatives","BTCF0:USTF0",1648803694669,0.05652,45098.0,45096.0,0.22932895]
["bitfinex-derivatives","BTCF0:USTF0",1648803760844,1.131484,45112.0,45111.0,0.22947894]
["bitfinex-derivatives","BTCF0:USTF0",1648803777789,1.110315,45114.0,45113.0,0.337554]
["bitfinex-derivatives","BTCF0:USTF0",1648803844794,1.110327,45113.0,45112.0,0.12989297]
["bitfinex-derivatives","BTCF0:USTF0",1648803864832,0.01107,45113.0,45110.0,0.45902705]
["bitfinex-derivatives","BTCF0:USTF0",1648803924268,0.32089657,45106.0,45104.0,0.50506365]
["bitfinex-derivatives","BTCF0:USTF0",1648803953010,1.20768934,45102.0,45101.0,0.34264903]
["bitfinex-derivatives","BTCF0:USTF0",1648804013860,0.08242,45083.0,45082.0,0.50908777]
["bitfinex-derivatives","BTCF0:USTF0",1648804040448,0.3206987,45088.0,45087.0,0.50516237]
["bitfinex-derivatives","BTCF0:USTF0",1648804110003,1.24556686,45112.0,45105.0,0.35361226]
["bitfinex-derivatives","BTCF0:USTF0",1648804127625,1.49255988,45113.0,45112.0,0.32878344]
["bitfinex-derivatives","BTCF0:USTF0",1648804208889,0.22882135,45124.0,45117.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648804223615,1.107419,45153.0,45152.0,0.23151118]
["bitfinex-derivatives","BTCF0:USTF0",1648804313088,0.13708678,45179.0,45178.0,0.13741274]
["bitfinex-derivatives","BTCF0:USTF0",1648804334532,0.16905269,45202.0,45198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1648804424648,0.13709168,45192.0,45189.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648804444796,0.07946,45199.0,45198.0,0.08380477]
["bitfinex-derivatives","BTCF0:USTF0",1648804506533,0.20839118,45151.0,45146.0,0.18299844]
["bitfinex-derivatives","BTCF0:USTF0",1648804523897,0.20839118,45143.0,45141.0,0.13731398]
["bitfinex-derivatives","BTCF0:USTF0",1648804599450,0.13694161,45145.0,45141.0,0.50455896]
["bitfinex-derivatives","BTCF0:USTF0",1648804623499,0.20839118,45144.0,45142.0,0.45862236]
["bitfinex-derivatives","BTCF0:USTF0",1648804685192,1.631421,45114.0,45106.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648804717527,0.20839118,45089.0,45081.0,0.33243667]
["bitfinex-derivatives","BTCF0:USTF0",1648804787176,0.1369693,45083.0,45077.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648804807295,0.13698873,45077.0,45072.0,0.49381911]
["bitfinex-derivatives","BTCF0:USTF0",1648804862517,0.18288943,45083.0,45079.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648804877923,0.22843568,45088.0,45085.0,0.2295684]
["bitfinex-derivatives","BTCF0:USTF0",1648804961455,0.2470794,45158.0,45154.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648804972637,0.0221239,45212.0,45207.0,0.20533491]
["bitfinex-derivatives","BTCF0:USTF0",1648805040938,0.03468,45161.0,45156.0,0.13712485]
["bitfinex-derivatives","BTCF0:USTF0",1648805065728,1.106402,45194.0,45188.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648805120062,0.12294409,45198.0,45197.0,0.3288449]
["bitfinex-derivatives","BTCF0:USTF0",1648805147799,0.12259878,45198.0,45197.0,0.54333928]
["bitfinex-derivatives","BTCF0:USTF0",1648805205444,0.17682305,45210.0,45209.0,0.12892396]
["bitfinex-derivatives","BTCF0:USTF0",1648805230905,1.25473627,45214.0,45213.0,0.13702025]
["bitfinex-derivatives","BTCF0:USTF0",1648805288019,1.106047,45208.0,45204.0,0.22860663]
["bitfinex-derivatives","BTCF0:USTF0",1648805300527,0.13724016,45229.0,45223.0,0.1828207]
["bitfinex-derivatives","BTCF0:USTF0",1648805364189,0.18718245,45206.0,45199.0,0.54919063]
["bitfinex-derivatives","BTCF0:USTF0",1648805385572,0.22886101,45218.0,45217.0,0.20196011]
["bitfinex-derivatives","BTCF0:USTF0",1648805445195,0.01156,45231.0,45225.0,0.66539129]
["bitfinex-derivatives","BTCF0:USTF0",1648805481728,0.0878999,45226.0,45225.0,0.24534469]
["bitfinex-derivatives","BTCF0:USTF0",1648805535011,0.01106,45175.0,45161.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648805555469,0.034662,45157.0,45147.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1648805628250,0.01129672,45129.0,45127.0,0.00755131]
["bitfinex-derivatives","BTCF0:USTF0",1648805646673,0.004,45139.0,45137.0,0.45837404]
["bitfinex-derivatives","BTCF0:USTF0",1648805722296,0.18339533,45166.0,45159.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648805743712,0.08103794,45146.0,45145.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648805837952,0.0895159,45172.0,45171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1648805858126,0.011166,45154.0,45153.0,0.22874381]
["bitfinex-derivatives","BTCF0:USTF0",1648805926769,0.32756124,45166.0,45161.0,0.22847094]
["bitfinex-derivatives","BTCF0:USTF0",1648805948959,0.13755238,45146.0,45144.0,0.45694187]
["bitfinex-derivatives","BTCF0:USTF0",1648806029922,1.108143,45122.0,45112.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1648806064821,0.38577308,45122.0,45121.0,0.20777891]
["bitfinex-derivatives","BTCF0:USTF0",1648806150237,0.13737554,45104.0,45098.0,0.34413898]
["bitfinex-derivatives","BTCF0:USTF0",1648806162817,0.22921727,45114.0,45112.0,0.22943912]
["bitfinex-derivatives","BTCF0:USTF0",1648806224474,0.14387274,45099.0,45097.0,0.00022985]
["bitfinex-derivatives","BTCF0:USTF0",1648806245935,0.02218467,45088.0,45083.0,0.22936683]
["bitfinex-derivatives","BTCF0:USTF0",1648806298634,0.03331573,45060.0,45059.0,0.18348032]
["bitfinex-derivatives","BTCF0:USTF0",1648806315057,0.18284258,45069.0,45065.0,0.18355235]
["bitfinex-derivatives","BTCF0:USTF0",1648806377629,0.10881758,45060.0,45056.0,0.18363729]
["bitfinex-derivatives","BTCF0:USTF0",1648806402878,0.38512314,45053.0,45046.0,0.22954722]
["bitfinex-derivatives","BTCF0:USTF0",1648806468348,0.13745427,45023.0,45022.0,0.50600559]
["bitfinex-derivatives","BTCF0:USTF0",1648806485022,0.32105275,45008.0,45007.0,0.14947149]
["bitfinex-derivatives","BTCF0:USTF0",1648806537006,1.110025,45051.0,45030.0,0.008601]
["bitfinex-derivatives","BTCF0:USTF0",1648806567735,0.0954,45100.0,45087.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1648806643493,0.38340065,45165.0,45153.0,0.1828198]
["bitfinex-derivatives","BTCF0:USTF0",1648806666056,0.24307118,45139.0,45131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1648806730352,0.01220631,45100.0,45099.0,0.51368482]
["bitfinex-derivatives","BTCF0:USTF0",1648806746068,0.02218351,45091.0,45090.0,0.45871489]
["bitfinex-derivatives","BTCF0:USTF0",1648806850684,0.42572924,45111.0,45110.0,0.35564787]
["bitfinex-derivatives","BTCF0:USTF0",1648806871217,0.14837606,45100.0,45098.0,0.50458442]
["bitfinex-derivatives","BTCF0:USTF0",1648806945729,3.2299614,45109.0,45108.0,0.45904785]
["bitfinex-derivatives","BTCF0:USTF0",1648806983381,0.096968,45086.0,45074.0,0.24317814]
["bitfinex-derivatives","BTCF0:USTF0",1648807050463,0.02312,45087.0,45083.0,0.45834315]
["bitfinex-derivatives","BTCF0:USTF0",1648807066988,0.10629,45063.0,45051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1648807128353,0.38101408,45103.0,45095.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648807150295,0.13689689,45082.0,45080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1648807214957,0.0001,45078.0,45074.0,0.45896639]
["bitfinex-derivatives","BTCF0:USTF0",1648807226628,0.13700391,45109.0,45098.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1648807297167,0.20839118,45079.0,45072.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648807318657,0.034053,45069.0,45063.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1648807374669,0.13734495,45057.0,45053.0,0.51588953]
["bitfinex-derivatives","BTCF0:USTF0",1648807408660,0.18336402,45053.0,45048.0,0.50552358]
["bitfinex-derivatives","BTCF0:USTF0",1648807485433,0.32084131,45036.0,45025.0,0.02382949]
["bitfinex-derivatives","BTCF0:USTF0",1648807501418,0.18339585,45056.0,45048.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1648807595771,0.07318558,45091.0,45089.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648807622647,0.4968,45082.0,45078.0,0.32099109]
["bitfinex-derivatives","BTCF0:USTF0",1648807701778,0.67989434,45101.0,45100.0,0.45908946]
["bitfinex-derivatives","BTCF0:USTF0",1648807724719,0.13747044,45105.0,45102.0,0.51666827]
["bitfinex-derivatives","BTCF0:USTF0",1648807814949,0.13789727,45110.0,45108.0,0.32109305]
["bitfinex-derivatives","BTCF0:USTF0",1648807846544,0.13763945,45107.0,45105.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648807968098,0.17727354,45128.0,45126.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648807990310,0.000265,45118.0,45115.0,0.22928281]
["bitfinex-derivatives","BTCF0:USTF0",1648808096265,0.18289838,45122.0,45120.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648808126298,0.4968,45119.0,45117.0,0.22936725]
["bitfinex-derivatives","BTCF0:USTF0",1648808215286,0.18265166,45064.0,45060.0,0.55027874]
["bitfinex-derivatives","BTCF0:USTF0",1648808244700,0.50788,45060.0,45056.0,0.50562879]
["bitfinex-derivatives","BTCF0:USTF0",1648808316325,0.1832072,45083.0,45081.0,0.45924257]
["bitfinex-derivatives","BTCF0:USTF0",1648808353997,0.13731734,45090.0,45086.0,0.24999322]
["bitfinex-derivatives","BTCF0:USTF0",1648808430612,0.32045743,45088.0,45086.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1648808465973,0.17739349,45098.0,45097.0,0.53170484]
["bitfinex-derivatives","BTCF0:USTF0",1648808535934,0.24837167,45116.0,45107.0,0.2408403]
["bitfinex-derivatives","BTCF0:USTF0",1648808561595,0.13738927,45114.0,45113.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648808660012,0.13726174,45121.0,45119.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648808690313,0.18356241,45134.0,45133.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648808765030,0.2293451,45143.0,45141.0,0.32287009]
["bitfinex-derivatives","BTCF0:USTF0",1648808797726,0.23775485,45137.0,45136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1648808879399,0.13743572,45141.0,45140.0,0.50388161]
["bitfinex-derivatives","BTCF0:USTF0",1648808921417,0.63680898,45129.0,45122.0,0.32063009]
["bitfinex-derivatives","BTCF0:USTF0",1648809009543,0.13762578,45148.0,45140.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648809041241,0.0664667,45136.0,45130.0,0.23151118]
["bitfinex-derivatives","BTCF0:USTF0",1648809143580,0.0664154,45124.0,45119.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648809156703,0.20839992,45123.0,45119.0,0.5031665]
["bitfinex-derivatives","BTCF0:USTF0",1648809231257,0.32145963,45097.0,45095.0,0.53710033]
["bitfinex-derivatives","BTCF0:USTF0",1648809266749,0.3240945,45100.0,45099.0,0.12858188]
["bitfinex-derivatives","BTCF0:USTF0",1648809311294,0.22918377,45125.0,45121.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648809345784,0.24858806,45134.0,45129.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1648809419813,0.18344338,45137.0,45136.0,0.22889363]
["bitfinex-derivatives","BTCF0:USTF0",1648809438114,0.45532548,45138.0,45137.0,0.28037298]
["bitfinex-derivatives","BTCF0:USTF0",1648809522744,0.02312,45108.0,45106.0,0.13754208]
["bitfinex-derivatives","BTCF0:USTF0",1648809543569,0.16070738,45104.0,45102.0,0.22918943]
["bitfinex-derivatives","BTCF0:USTF0",1648809611164,0.001,45096.0,45089.0,0.08818762]
["bitfinex-derivatives","BTCF0:USTF0",1648809625211,0.16066521,45083.0,45082.0,0.2295191]
["bitfinex-derivatives","BTCF0:USTF0",1648809691965,0.24897575,45096.0,45093.0,0.13763152]
["bitfinex-derivatives","BTCF0:USTF0",1648809727267,0.02217433,45111.0,45109.0,0.19011901]
["bitfinex-derivatives","BTCF0:USTF0",1648809813847,0.0575733,45108.0,45107.0,0.3210876]
["bitfinex-derivatives","BTCF0:USTF0",1648809840557,0.22959275,45114.0,45112.0,0.58862461]
["bitfinex-derivatives","BTCF0:USTF0",1648809927927,0.13765366,45101.0,45099.0,0.13759428]
["bitfinex-derivatives","BTCF0:USTF0",1648809957178,0.02312,45094.0,45090.0,0.62637836]
["bitfinex-derivatives","BTCF0:USTF0",1648810046669,3.06523841,45107.0,45106.0,0.22883621]
["bitfinex-derivatives","BTCF0:USTF0",1648810068910,0.35576378,45107.0,45106.0,0.32061398]
["bitfinex-derivatives","BTCF0:USTF0",1648810147652,0.13771845,45109.0,45107.0,3.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1648810170408,0.35773636,45117.0,45116.0,0.18291655]
["bitfinex-derivatives","BTCF0:USTF0",1648810246113,0.17724004,45137.0,45136.0,0.07612189]
["bitfinex-derivatives","BTCF0:USTF0",1648810275027,0.1375215,45148.0,45146.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648810339081,0.06641155,45173.0,45170.0,0.5304229]
["bitfinex-derivatives","BTCF0:USTF0",1648810363796,0.32104238,45176.0,45175.0,0.61875454]
["bitfinex-derivatives","BTCF0:USTF0",1648810450348,0.40612002,45193.0,45192.0,0.22939311]
["bitfinex-derivatives","BTCF0:USTF0",1648810480084,0.01,45199.0,45198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1648810548961,0.13745038,45195.0,45194.0,0.36930177]
["bitfinex-derivatives","BTCF0:USTF0",1648810578425,0.22917387,45198.0,45197.0,0.0343891]
["bitfinex-derivatives","BTCF0:USTF0",1648810641657,0.20652016,45210.0,45204.0,0.22783783]
["bitfinex-derivatives","BTCF0:USTF0",1648810664722,0.13740009,45206.0,45205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1648810741633,0.13729478,45220.0,45219.0,0.24476385]
["bitfinex-derivatives","BTCF0:USTF0",1648810770815,0.32065164,45225.0,45224.0,0.3190892]
["bitfinex-derivatives","BTCF0:USTF0",1648810834319,0.18312007,45230.0,45227.0,0.45507945]
["bitfinex-derivatives","BTCF0:USTF0",1648810848612,0.2289015,45246.0,45242.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648810923033,0.06630437,45246.0,45245.0,0.24586992]
["bitfinex-derivatives","BTCF0:USTF0",1648810944867,0.24960472,45238.0,45230.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648811039304,0.02312,45195.0,45191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1648811086170,0.08951905,45182.0,45181.0,0.24019358]
["bitfinex-derivatives","BTCF0:USTF0",1648811173948,0.0031316,45176.0,45171.0,0.24037883]
["bitfinex-derivatives","BTCF0:USTF0",1648811199681,0.18339801,45175.0,45173.0,0.24037883]
["bitfinex-derivatives","BTCF0:USTF0",1648811306745,0.20015454,45166.0,45160.0,0.01223335]
["bitfinex-derivatives","BTCF0:USTF0",1648811329633,0.02312,45151.0,45142.0,0.71101471]
["bitfinex-derivatives","BTCF0:USTF0",1648811405657,0.02292837,45138.0,45136.0,0.32053605]
["bitfinex-derivatives","BTCF0:USTF0",1648811419719,0.23151118,45164.0,45155.0,0.49287553]
["bitfinex-derivatives","BTCF0:USTF0",1648811500149,0.1375905,45156.0,45153.0,0.45820315]
["bitfinex-derivatives","BTCF0:USTF0",1648811530570,0.13934025,45168.0,45167.0,0.32436911]
["bitfinex-derivatives","BTCF0:USTF0",1648811597041,0.12638775,45196.0,45195.0,0.13694126]
["bitfinex-derivatives","BTCF0:USTF0",1648811612850,0.13737767,45194.0,45192.0,0.22823544]
["bitfinex-derivatives","BTCF0:USTF0",1648811719027,0.13742513,45210.0,45208.0,0.49106771]
["bitfinex-derivatives","BTCF0:USTF0",1648811745776,0.25602987,45223.0,45222.0,0.13677499]
["bitfinex-derivatives","BTCF0:USTF0",1648811814102,0.13724612,45237.0,45236.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648811830734,0.17669577,45243.0,45242.0,0.03416924]
["bitfinex-derivatives","BTCF0:USTF0",1648811898379,0.02312,45251.0,45241.0,0.04521764]
["bitfinex-derivatives","BTCF0:USTF0",1648811927803,0.09709967,45234.0,45231.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648812025444,0.02312,45222.0,45214.0,0.02377815]
["bitfinex-derivatives","BTCF0:USTF0",1648812063258,0.06615322,45239.0,45238.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1648812219796,0.03136646,45230.0,45228.0,0.23716956]
["bitfinex-derivatives","BTCF0:USTF0",1648812253861,0.13732165,45234.0,45229.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648812374593,0.13739732,45251.0,45243.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648812411860,0.02312,45243.0,45231.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1648812501425,0.22613761,45235.0,45231.0,0.01221324]
["bitfinex-derivatives","BTCF0:USTF0",1648812531956,0.4969,45238.0,45234.0,0.23757512]
["bitfinex-derivatives","BTCF0:USTF0",1648812629833,0.06628416,45260.0,45251.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648812669036,0.1829041,45268.0,45265.0,0.03364615]
["bitfinex-derivatives","BTCF0:USTF0",1648812767983,0.10092,45232.0,45225.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1648812786570,3.22581465,45211.0,45207.0,0.01221917]
["bitfinex-derivatives","BTCF0:USTF0",1648812858473,0.4969,45177.0,45166.0,0.0237898]
["bitfinex-derivatives","BTCF0:USTF0",1648812871602,0.00858564,45193.0,45188.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648812951402,0.01156,45171.0,45164.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648812999130,4.02842862,45161.0,45154.0,0.01223364]
["bitfinex-derivatives","BTCF0:USTF0",1648813060220,0.13732539,45128.0,45113.0,0.06649849]
["bitfinex-derivatives","BTCF0:USTF0",1648813077517,0.18310052,45166.0,45162.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648813126276,0.0096589,45092.0,45086.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648813139639,0.03468,45096.0,45089.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648813195410,0.00829508,45119.0,45116.0,0.04527821]
["bitfinex-derivatives","BTCF0:USTF0",1648813209144,0.00827677,45132.0,45128.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648813299757,0.005205,45125.0,45119.0,0.02215551]
["bitfinex-derivatives","BTCF0:USTF0",1648813313024,0.25,45122.0,45093.0,0.59557157]
["bitfinex-derivatives","BTCF0:USTF0",1648813400015,0.01156,45104.0,45098.0,0.0221669]
["bitfinex-derivatives","BTCF0:USTF0",1648813438073,0.001,45104.0,45094.0,0.01225113]
["bitfinex-derivatives","BTCF0:USTF0",1648813504045,0.01156,45119.0,45110.0,0.26024414]
["bitfinex-derivatives","BTCF0:USTF0",1648813525767,0.13687839,45128.0,45118.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648813618503,0.71695118,45107.0,45104.0,0.45875679]
["bitfinex-derivatives","BTCF0:USTF0",1648813646469,0.20839118,45098.0,45097.0,0.45875679]
["bitfinex-derivatives","BTCF0:USTF0",1648813743751,0.01156,45066.0,45056.0,0.01225857]
["bitfinex-derivatives","BTCF0:USTF0",1648813761813,0.01156,45062.0,45060.0,0.01225933]
["bitfinex-derivatives","BTCF0:USTF0",1648813816864,0.00707034,45077.0,45072.0,0.000187]
["bitfinex-derivatives","BTCF0:USTF0",1648813882428,0.25389865,45065.0,45063.0,0.5055169]
["bitfinex-derivatives","BTCF0:USTF0",1648813966146,0.14873519,45059.0,45054.0,0.79170024]
["bitfinex-derivatives","BTCF0:USTF0",1648813989667,0.13717622,45074.0,45071.0,0.23151118]
["bitfinex-derivatives","BTCF0:USTF0",1648814097418,0.32066663,45070.0,45069.0,0.50851539]
["bitfinex-derivatives","BTCF0:USTF0",1648814131210,0.24060768,45078.0,45076.0,0.20777829]
["bitfinex-derivatives","BTCF0:USTF0",1648814216059,0.13704594,45040.0,45030.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648814242206,0.13712775,45048.0,45041.0,0.01226484]
["bitfinex-derivatives","BTCF0:USTF0",1648814321890,0.24860985,45073.0,45063.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1648814360044,0.13691724,45090.0,45085.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648814424600,0.02312,45056.0,45045.0,0.02219205]
["bitfinex-derivatives","BTCF0:USTF0",1648814444220,0.20839118,45030.0,45020.0,0.062415]
["bitfinex-derivatives","BTCF0:USTF0",1648814496742,0.02312,45042.0,45041.0,0.45950918]
["bitfinex-derivatives","BTCF0:USTF0",1648814512393,0.02312,45020.0,45013.0,0.50569108]
["bitfinex-derivatives","BTCF0:USTF0",1648814568616,0.77530118,44994.0,44993.0,0.18608752]
["bitfinex-derivatives","BTCF0:USTF0",1648814580570,0.77937118,44987.0,44985.0,0.459618]
["bitfinex-derivatives","BTCF0:USTF0",1648814629408,0.003,44974.0,44966.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1648814658960,0.02221802,45019.0,45006.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1648814722640,0.13663725,45077.0,45067.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648814754340,0.20839118,45082.0,45069.0,1.10925]
["bitfinex-derivatives","BTCF0:USTF0",1648814815095,0.2482674,45091.0,45090.0,0.22959989]
["bitfinex-derivatives","BTCF0:USTF0",1648814834644,0.13679867,45078.0,45077.0,0.0575899]
["bitfinex-derivatives","BTCF0:USTF0",1648814903761,0.24836033,45148.0,45136.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648814920915,0.24822509,45128.0,45108.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648814992810,0.001,45125.0,45122.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648815004142,0.02312,45107.0,45098.0,1.108598]
["bitfinex-derivatives","BTCF0:USTF0",1648815063568,0.12295927,45072.0,45070.0,1.109323]
["bitfinex-derivatives","BTCF0:USTF0",1648815082348,0.09017927,45057.0,45048.0,0.01226341]
["bitfinex-derivatives","BTCF0:USTF0",1648815139702,0.11928783,45011.0,45010.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1648815178784,0.01156,44989.0,44982.0,0.45301463]
["bitfinex-derivatives","BTCF0:USTF0",1648815207491,0.00690297,44934.0,44930.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648815216798,0.71058203,44928.0,44921.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648815272406,0.02312,44972.0,44965.0,1.137129]
["bitfinex-derivatives","BTCF0:USTF0",1648815294364,0.01156,44972.0,44966.0,1.18865992]
["bitfinex-derivatives","BTCF0:USTF0",1648815353916,0.02312,44959.0,44951.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1648815377494,0.02312,44956.0,44948.0,0.000307]
["bitfinex-derivatives","BTCF0:USTF0",1648815444170,0.02312,44930.0,44929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1648815461764,0.02512,44939.0,44933.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648815526014,0.18219692,44944.0,44938.0,1.138426]
["bitfinex-derivatives","BTCF0:USTF0",1648815548624,0.15889579,44950.0,44948.0,1.112384]
["bitfinex-derivatives","BTCF0:USTF0",1648815627973,0.02312,44943.0,44942.0,1.1122497]
["bitfinex-derivatives","BTCF0:USTF0",1648815650049,0.02303699,44941.0,44936.0,1.112644]
["bitfinex-derivatives","BTCF0:USTF0",1648815707380,0.01156,44871.0,44864.0,1.11433]
["bitfinex-derivatives","BTCF0:USTF0",1648815730993,0.20832501,44865.0,44864.0,1.114466]
["bitfinex-derivatives","BTCF0:USTF0",1648815777496,0.20839118,44866.0,44865.0,0.01650201]
["bitfinex-derivatives","BTCF0:USTF0",1648815802612,0.02228318,44879.0,44878.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648815847183,0.02232062,44800.0,44799.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648815854424,0.0778,44751.0,44727.0,0.008673]
["bitfinex-derivatives","BTCF0:USTF0",1648815880412,0.24881313,44750.0,44730.0,0.09327478]
["bitfinex-derivatives","BTCF0:USTF0",1648815889217,0.24906273,44749.0,44738.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648815920982,0.02236923,44706.0,44696.0,0.17979982]
["bitfinex-derivatives","BTCF0:USTF0",1648815930309,0.01109318,44759.0,44753.0,0.19074237]
["bitfinex-derivatives","BTCF0:USTF0",1648815976698,0.13913483,44752.0,44739.0,1.117518]
["bitfinex-derivatives","BTCF0:USTF0",1648815998209,0.21504015,44757.0,44746.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648816070568,0.34187007,44760.0,44754.0,1.197016]
["bitfinex-derivatives","BTCF0:USTF0",1648816081564,0.01107329,44782.0,44770.0,0.73986404]
["bitfinex-derivatives","BTCF0:USTF0",1648816119512,0.00544096,44846.0,44845.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648816132135,0.0054446,44826.0,44825.0,1.138494]
["bitfinex-derivatives","BTCF0:USTF0",1648816186730,0.13667631,44857.0,44850.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648816197102,0.20417794,44851.0,44844.0,1.32258207]
["bitfinex-derivatives","BTCF0:USTF0",1648816225192,0.28638118,44844.0,44840.0,0.24836561]
["bitfinex-derivatives","BTCF0:USTF0",1648816241449,0.02230495,44837.0,44822.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648816268457,0.02221951,45013.0,45000.0,1.23281633]
["bitfinex-derivatives","BTCF0:USTF0",1648816277305,0.18160382,45051.0,45039.0,0.0221939]
["bitfinex-derivatives","BTCF0:USTF0",1648816314524,0.06082028,44888.0,44872.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648816321969,0.01114,44852.0,44836.0,0.01231007]
["bitfinex-derivatives","BTCF0:USTF0",1648816348529,0.02312,44843.0,44830.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648816359135,0.02312,44836.0,44828.0,0.24742776]
["bitfinex-derivatives","BTCF0:USTF0",1648816393431,0.13463046,44866.0,44864.0,0.13793413]
["bitfinex-derivatives","BTCF0:USTF0",1648816402642,0.02312,44886.0,44879.0,0.13793413]
["bitfinex-derivatives","BTCF0:USTF0",1648816442472,0.31872554,44929.0,44917.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1648816455900,0.18217021,44956.0,44948.0,0.21995118]
["bitfinex-derivatives","BTCF0:USTF0",1648816500208,0.004419,44951.0,44942.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648816507085,0.05366036,44977.0,44973.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1648816533832,0.02216312,45131.0,45105.0,0.02216312]
["bitfinex-derivatives","BTCF0:USTF0",1648816540581,0.03418,45198.0,45184.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648816564514,0.02312,45129.0,45119.0,0.01203036]
["bitfinex-derivatives","BTCF0:USTF0",1648816573352,0.36680352,45215.0,45206.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1648816594679,0.331986,45424.0,45369.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648816604292,0.50801,45407.0,45380.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648816624952,0.01102,45338.0,45318.0,0.53107387]
["bitfinex-derivatives","BTCF0:USTF0",1648816630979,0.01103,45318.0,45295.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648816657728,0.02312,45372.0,45362.0,0.07561085]
["bitfinex-derivatives","BTCF0:USTF0",1648816665980,0.07445,45314.0,45300.0,0.02206695]
["bitfinex-derivatives","BTCF0:USTF0",1648816698080,0.12832842,45244.0,45233.0,0.01220679]
["bitfinex-derivatives","BTCF0:USTF0",1648816712455,0.52012,45247.0,45231.0,1.105253]
["bitfinex-derivatives","BTCF0:USTF0",1648816751741,0.02312,45227.0,45226.0,0.01221212]
["bitfinex-derivatives","BTCF0:USTF0",1648816767364,0.20839118,45215.0,45203.0,0.01094318]
["bitfinex-derivatives","BTCF0:USTF0",1648816794850,0.01102,45332.0,45299.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1648816803884,0.00688684,45326.0,45319.0,0.53168]
["bitfinex-derivatives","BTCF0:USTF0",1648816845830,0.25787118,45219.0,45201.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648816861344,0.2304856,45267.0,45258.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648816907684,0.595007,45235.0,45234.0,0.31678698]
["bitfinex-derivatives","BTCF0:USTF0",1648816920149,0.023419,45223.0,45204.0,0.08883663]
["bitfinex-derivatives","BTCF0:USTF0",1648816963073,0.497,45201.0,45190.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648816981822,0.56230027,45181.0,45172.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648817013697,0.02312,45113.0,45100.0,1.108475]
["bitfinex-derivatives","BTCF0:USTF0",1648817021296,0.00717395,45136.0,45126.0,0.50746]
["bitfinex-derivatives","BTCF0:USTF0",1648817065678,0.3206244,45150.0,45144.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648817080773,0.02312,45187.0,45171.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1648817131938,0.13722243,45200.0,45197.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648817142322,0.16034243,45215.0,45209.0,0.009822]
["bitfinex-derivatives","BTCF0:USTF0",1648817170569,0.02312,45129.0,45117.0,1.108082]
["bitfinex-derivatives","BTCF0:USTF0",1648817186773,0.24896259,45156.0,45151.0,0.022141]
["bitfinex-derivatives","BTCF0:USTF0",1648817237323,0.1369356,45167.0,45160.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648817251441,0.05554558,45179.0,45165.0,1.61512031]
["bitfinex-derivatives","BTCF0:USTF0",1648817307500,0.05157128,45152.0,45150.0,1.11961546]
["bitfinex-derivatives","BTCF0:USTF0",1648817330828,0.24559985,45148.0,45145.0,1.00387077]
["bitfinex-derivatives","BTCF0:USTF0",1648817377532,0.10622359,45142.0,45141.0,1.1198767]
["bitfinex-derivatives","BTCF0:USTF0",1648817395111,0.05037,45099.0,45098.0,1.68257541]
["bitfinex-derivatives","BTCF0:USTF0",1648817463821,0.25349953,45115.0,45106.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1648817476110,0.02312,45145.0,45137.0,1.10764]
["bitfinex-derivatives","BTCF0:USTF0",1648817533271,0.13715317,45202.0,45190.0,1.60229]
["bitfinex-derivatives","BTCF0:USTF0",1648817561018,0.13727441,45215.0,45206.0,2.70789722]
["bitfinex-derivatives","BTCF0:USTF0",1648817620545,0.13692911,45223.0,45219.0,0.01221679]
["bitfinex-derivatives","BTCF0:USTF0",1648817630376,0.25133225,45223.0,45217.0,0.01221715]
["bitfinex-derivatives","BTCF0:USTF0",1648817701277,0.31773118,45221.0,45214.0,0.500796]
["bitfinex-derivatives","BTCF0:USTF0",1648817713456,0.01156,45202.0,45196.0,0.01222234]
["bitfinex-derivatives","BTCF0:USTF0",1648817767668,0.00760649,45225.0,45217.0,0.023317]
["bitfinex-derivatives","BTCF0:USTF0",1648817791647,0.00752582,45245.0,45243.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1648817852232,0.13726526,45239.0,45231.0,0.55598629]
["bitfinex-derivatives","BTCF0:USTF0",1648817872761,0.02312,45253.0,45243.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648817932978,0.0184785,45255.0,45247.0,0.01220655]
["bitfinex-derivatives","BTCF0:USTF0",1648817944307,0.18283951,45279.0,45275.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1648817996564,0.00776372,45237.0,45230.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648818007135,0.02312,45258.0,45242.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1648818051045,0.24889727,45319.0,45307.0,1.103436]
["bitfinex-derivatives","BTCF0:USTF0",1648818070959,0.24889727,45322.0,45313.0,1.103338]
["bitfinex-derivatives","BTCF0:USTF0",1648818123054,0.13695203,45333.0,45324.0,1.103315]
["bitfinex-derivatives","BTCF0:USTF0",1648818144760,0.02295248,45311.0,45306.0,1.103557]
["bitfinex-derivatives","BTCF0:USTF0",1648818186684,0.02312,45346.0,45331.0,1.102827]
["bitfinex-derivatives","BTCF0:USTF0",1648818202887,0.4959,45349.0,45328.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1648818248099,0.24896275,45377.0,45362.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1648818267683,0.01156,45360.0,45351.0,0.01217822]
["bitfinex-derivatives","BTCF0:USTF0",1648818317080,0.03468,45363.0,45351.0,0.02203895]
["bitfinex-derivatives","BTCF0:USTF0",1648818328142,0.02312,45349.0,45338.0,0.01218086]
["bitfinex-derivatives","BTCF0:USTF0",1648818364861,0.02312,45368.0,45356.0,1.11442085]
["bitfinex-derivatives","BTCF0:USTF0",1648818388198,0.0229788,45349.0,45338.0,1.102645]
["bitfinex-derivatives","BTCF0:USTF0",1648818434296,0.18242953,45372.0,45362.0,1.102396]
["bitfinex-derivatives","BTCF0:USTF0",1648818463295,0.01156,45375.0,45365.0,1.102025]
["bitfinex-derivatives","BTCF0:USTF0",1648818522467,0.25203348,45286.0,45285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1648818535357,0.00797667,45285.0,45279.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1648818585322,0.20839118,45283.0,45280.0,1.104228]
["bitfinex-derivatives","BTCF0:USTF0",1648818599409,0.02312,45286.0,45277.0,0.23344001]
["bitfinex-derivatives","BTCF0:USTF0",1648818658916,0.000207,45283.0,45279.0,1.104215]
["bitfinex-derivatives","BTCF0:USTF0",1648818686445,6.5e-05,45262.0,45258.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1648818746771,0.02312,45277.0,45271.0,0.01220191]
["bitfinex-derivatives","BTCF0:USTF0",1648818762570,0.02291578,45281.0,45269.0,0.02207847]
["bitfinex-derivatives","BTCF0:USTF0",1648818822984,0.02312,45292.0,45285.0,0.01219558]
["bitfinex-derivatives","BTCF0:USTF0",1648818836435,0.15990297,45304.0,45288.0,0.23347958]
["bitfinex-derivatives","BTCF0:USTF0",1648818896275,0.15999083,45332.0,45324.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1648818917808,0.16004001,45317.0,45308.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648819009110,0.15857217,45383.0,45373.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648819029224,0.18204804,45399.0,45387.0,1.101515]
["bitfinex-derivatives","BTCF0:USTF0",1648819058539,0.34066991,45447.0,45436.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648819080626,0.4959,45456.0,45446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1648819119540,0.67748475,45477.0,45465.0,0.20829057]
["bitfinex-derivatives","BTCF0:USTF0",1648819131978,0.4959,45445.0,45439.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1648819182729,0.00051482,45468.0,45464.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1648819203962,0.59097137,45452.0,45442.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648819245336,0.13635742,45472.0,45456.0,0.03526904]
["bitfinex-derivatives","BTCF0:USTF0",1648819262224,0.4959,45474.0,45458.0,0.03526849]
["bitfinex-derivatives","BTCF0:USTF0",1648819310923,0.000232,45460.0,45442.0,0.01215065]
["bitfinex-derivatives","BTCF0:USTF0",1648819329707,0.15835306,45468.0,45451.0,0.23151118]
["bitfinex-derivatives","BTCF0:USTF0",1648819373519,0.70444918,45449.0,45439.0,0.034522]
["bitfinex-derivatives","BTCF0:USTF0",1648819385452,0.00827753,45468.0,45465.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1648819447628,0.18175364,45472.0,45461.0,6.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1648819458586,0.13654084,45470.0,45462.0,1.099734]
["bitfinex-derivatives","BTCF0:USTF0",1648819499619,0.02312,45450.0,45435.0,1.3490037]
["bitfinex-derivatives","BTCF0:USTF0",1648819509959,0.02312,45438.0,45422.0,0.06609427]
["bitfinex-derivatives","BTCF0:USTF0",1648819566697,0.23142326,45466.0,45459.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1648819599246,0.13620365,45464.0,45457.0,0.01214847]
["bitfinex-derivatives","BTCF0:USTF0",1648819651666,0.01156,45459.0,45449.0,1.100013]
["bitfinex-derivatives","BTCF0:USTF0",1648819665906,0.01215124,45454.0,45445.0,1.11028701]
["bitfinex-derivatives","BTCF0:USTF0",1648819710791,0.01216276,45402.0,45389.0,0.03303061]
["bitfinex-derivatives","BTCF0:USTF0",1648819721348,0.01215871,45433.0,45422.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648819771232,0.02202832,45399.0,45382.0,0.0121666]
["bitfinex-derivatives","BTCF0:USTF0",1648819787593,0.034261,45390.0,45379.0,0.01216713]
["bitfinex-derivatives","BTCF0:USTF0",1648819821065,0.01108,45405.0,45395.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1648819831781,0.01108,45411.0,45403.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648819866757,0.01110699,45451.0,45438.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648819887580,0.28006993,45451.0,45450.0,0.24229746]
["bitfinex-derivatives","BTCF0:USTF0",1648819943753,0.13647446,45488.0,45479.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648819959074,1.13560503,45490.0,45485.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648820013214,0.4594,45506.0,45486.0,0.76903027]
["bitfinex-derivatives","BTCF0:USTF0",1648820024053,0.13636707,45515.0,45506.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1648820078886,0.20839118,45519.0,45511.0,0.23433411]
["bitfinex-derivatives","BTCF0:USTF0",1648820097437,0.25,45512.0,45496.0,0.01213721]
["bitfinex-derivatives","BTCF0:USTF0",1648820132162,0.21355566,45457.0,45451.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648820149522,0.02312,45474.0,45463.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1648820180894,0.1318162,45514.0,45513.0,1.0972144]
["bitfinex-derivatives","BTCF0:USTF0",1648820191765,0.02312,45504.0,45481.0,1.556153]
["bitfinex-derivatives","BTCF0:USTF0",1648820247520,0.31749254,45527.0,45521.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648820261840,0.94673962,45547.0,45537.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648820305364,1.45967342,45585.0,45559.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1648820320380,0.02312,45556.0,45548.0,1.097646]
["bitfinex-derivatives","BTCF0:USTF0",1648820357167,0.00894542,45539.0,45519.0,0.23430139]
["bitfinex-derivatives","BTCF0:USTF0",1648820371592,0.72725181,45534.0,45516.0,0.22452018]
["bitfinex-derivatives","BTCF0:USTF0",1648820407727,0.02312,45544.0,45535.0,0.01212708]
["bitfinex-derivatives","BTCF0:USTF0",1648820416958,0.63216467,45540.0,45523.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648820455792,0.01044259,45519.0,45512.0,1.110086]
["bitfinex-derivatives","BTCF0:USTF0",1648820469243,0.4959,45526.0,45508.0,0.01213368]
["bitfinex-derivatives","BTCF0:USTF0",1648820512930,0.00994637,45567.0,45555.0,1.097429]
["bitfinex-derivatives","BTCF0:USTF0",1648820524703,0.02312,45571.0,45555.0,1.30590518]
["bitfinex-derivatives","BTCF0:USTF0",1648820569680,0.02145152,45555.0,45548.0,1.09761]
["bitfinex-derivatives","BTCF0:USTF0",1648820586205,0.00855513,45563.0,45558.0,1.097453]
["bitfinex-derivatives","BTCF0:USTF0",1648820626743,0.02312,45537.0,45527.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1648820638850,0.00740011,45522.0,45514.0,0.01213191]
["bitfinex-derivatives","BTCF0:USTF0",1648820694114,0.02312,45510.0,45508.0,0.0121334]
["bitfinex-derivatives","BTCF0:USTF0",1648820714235,0.02312,45494.0,45488.0,0.01213712]
["bitfinex-derivatives","BTCF0:USTF0",1648820758361,0.02312,45527.0,45518.0,0.02369028]
["bitfinex-derivatives","BTCF0:USTF0",1648820772368,0.00809967,45518.0,45505.0,0.04681453]
["bitfinex-derivatives","BTCF0:USTF0",1648820810920,0.02312,45481.0,45476.0,1.099468]
["bitfinex-derivatives","BTCF0:USTF0",1648820828266,0.00781193,45498.0,45481.0,0.0352633]
["bitfinex-derivatives","BTCF0:USTF0",1648820878368,0.13647951,45507.0,45496.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648820887415,0.18197268,45541.0,45520.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1648820951650,0.31780823,45551.0,45540.0,1.097815]
["bitfinex-derivatives","BTCF0:USTF0",1648820967139,0.1816047,45553.0,45541.0,1.132495]
["bitfinex-derivatives","BTCF0:USTF0",1648821025618,0.00746305,45457.0,45453.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1648821039915,0.02312,45486.0,45468.0,1.099468]
["bitfinex-derivatives","BTCF0:USTF0",1648821088152,0.02312,45359.0,45346.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1648821101974,0.03468,45397.0,45379.0,1.101624]
["bitfinex-derivatives","BTCF0:USTF0",1648821148542,0.01103,45326.0,45294.0,0.24998328]
["bitfinex-derivatives","BTCF0:USTF0",1648821166927,0.02312,45320.0,45306.0,0.2402742]
["bitfinex-derivatives","BTCF0:USTF0",1648821202132,0.01103,45318.0,45298.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648821210696,0.02148268,45341.0,45332.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1648821263778,0.1364601,45385.0,45370.0,0.51522]
["bitfinex-derivatives","BTCF0:USTF0",1648821280184,0.20839118,45385.0,45371.0,0.23753001]
["bitfinex-derivatives","BTCF0:USTF0",1648821314764,0.329,45384.0,45377.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648821335986,0.0859,45369.0,45361.0,1.102183]
["bitfinex-derivatives","BTCF0:USTF0",1648821401505,0.13645071,45409.0,45408.0,2.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648821421125,0.15974738,45393.0,45387.0,1.101576]
["bitfinex-derivatives","BTCF0:USTF0",1648821472462,0.001034,45374.0,45368.0,1.11421292]
["bitfinex-derivatives","BTCF0:USTF0",1648821480719,0.13648499,45421.0,45417.0,1.199357]
["bitfinex-derivatives","BTCF0:USTF0",1648821558615,0.02312,45439.0,45430.0,0.0121473]
["bitfinex-derivatives","BTCF0:USTF0",1648821588818,0.13671664,45433.0,45432.0,1.141213]
["bitfinex-derivatives","BTCF0:USTF0",1648821623944,0.3447972,45462.0,45446.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648821643625,0.02312,45470.0,45462.0,1.09971]
["bitfinex-derivatives","BTCF0:USTF0",1648821684848,0.01099,45493.0,45473.0,1.099178]
["bitfinex-derivatives","BTCF0:USTF0",1648821708408,0.20914318,45445.0,45438.0,1.100267]
["bitfinex-derivatives","BTCF0:USTF0",1648821756714,0.18170599,45480.0,45466.0,0.23151118]
["bitfinex-derivatives","BTCF0:USTF0",1648821772283,0.31803392,45482.0,45474.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648821831703,0.02312,45477.0,45470.0,0.01213731]
["bitfinex-derivatives","BTCF0:USTF0",1648821843091,0.13639007,45488.0,45485.0,0.00019849]
["bitfinex-derivatives","BTCF0:USTF0",1648821891264,0.00785795,45493.0,45492.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1648821903015,0.00949624,45484.0,45469.0,0.08651616]
["bitfinex-derivatives","BTCF0:USTF0",1648821938711,0.08369904,45506.0,45500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1648821952143,0.13619573,45545.0,45531.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648821979567,0.13588233,45554.0,45532.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1648821989805,0.20839118,45537.0,45521.0,0.01211998]
["bitfinex-derivatives","BTCF0:USTF0",1648822031272,0.29079824,45553.0,45546.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1648822038778,0.01156,45561.0,45544.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648822073312,0.02312,45493.0,45477.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1648822085559,0.27531118,45502.0,45496.0,0.24939428]
["bitfinex-derivatives","BTCF0:USTF0",1648822124432,0.4921,45530.0,45513.0,0.23829902]
["bitfinex-derivatives","BTCF0:USTF0",1648822152931,0.01156,45535.0,45526.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1648822204732,0.31745481,45555.0,45552.0,0.24679906]
["bitfinex-derivatives","BTCF0:USTF0",1648822218509,2.3337,45579.0,45577.0,0.24619343]
["bitfinex-derivatives","BTCF0:USTF0",1648822268948,0.01156,45612.0,45603.0,0.2741757]
["bitfinex-derivatives","BTCF0:USTF0",1648822281838,0.003974,45626.0,45617.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1648822328878,0.20839118,45622.0,45608.0,0.03521661]
["bitfinex-derivatives","BTCF0:USTF0",1648822339255,0.1357057,45626.0,45618.0,0.23566034]
["bitfinex-derivatives","BTCF0:USTF0",1648822376852,0.4921,45633.0,45625.0,0.23528117]
["bitfinex-derivatives","BTCF0:USTF0",1648822390901,0.0716,45628.0,45624.0,0.01209434]
["bitfinex-derivatives","BTCF0:USTF0",1648822423456,3.3,45677.0,45660.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1648822448265,3.300098,45677.0,45672.0,0.994858]
["bitfinex-derivatives","BTCF0:USTF0",1648822486015,9.8e-05,45674.0,45664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1648822500156,0.20830181,45667.0,45666.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1648822535277,0.03520626,45663.0,45657.0,1.095038]
["bitfinex-derivatives","BTCF0:USTF0",1648822543523,0.08234,45639.0,45626.0,0.0182865]
["bitfinex-derivatives","BTCF0:USTF0",1648822571525,0.4921,45634.0,45624.0,0.00554947]
["bitfinex-derivatives","BTCF0:USTF0",1648822590719,0.03468,45612.0,45611.0,0.23825871]
["bitfinex-derivatives","BTCF0:USTF0",1648822633717,0.02312,45625.0,45613.0,0.23541304]
["bitfinex-derivatives","BTCF0:USTF0",1648822658244,0.24288892,45626.0,45618.0,0.00465245]
["bitfinex-derivatives","BTCF0:USTF0",1648822692323,0.03521251,45635.0,45629.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1648822702587,0.01209382,45628.0,45613.0,0.29520285]
["bitfinex-derivatives","BTCF0:USTF0",1648822752399,3.43497999,45602.0,45592.0,0.00538462]
["bitfinex-derivatives","BTCF0:USTF0",1648822766111,0.03468,45580.0,45574.0,0.07240872]
["bitfinex-derivatives","BTCF0:USTF0",1648822827371,0.01210148,45592.0,45586.0,7.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1648822841334,0.02312,45578.0,45561.0,1.1035276]
["bitfinex-derivatives","BTCF0:USTF0",1648822898493,0.22049839,45559.0,45558.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1648822941006,0.01210232,45565.0,45564.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1648823005385,0.01210187,45569.0,45559.0,0.009064]
["bitfinex-derivatives","BTCF0:USTF0",1648823026516,0.01210181,45568.0,45561.0,0.00731659]
["bitfinex-derivatives","BTCF0:USTF0",1648823104199,0.0120977,45571.0,45565.0,1.097273]
["bitfinex-derivatives","BTCF0:USTF0",1648823135479,0.20839118,45536.0,45515.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1648823186647,0.09736,45555.0,45548.0,0.00787416]
["bitfinex-derivatives","BTCF0:USTF0",1648823203631,0.01201461,45552.0,45543.0,0.00761307]
["bitfinex-derivatives","BTCF0:USTF0",1648823265746,0.01209884,45563.0,45562.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648823281980,0.01120308,45602.0,45592.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648823326700,0.00776106,45614.0,45606.0,1.1082757]
["bitfinex-derivatives","BTCF0:USTF0",1648823339232,0.62785946,45618.0,45605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1648823403486,0.00933539,45620.0,45613.0,0.01208474]
["bitfinex-derivatives","BTCF0:USTF0",1648823413401,0.002,45634.0,45620.0,0.17535982]
["bitfinex-derivatives","BTCF0:USTF0",1648823476090,0.5624,45658.0,45653.0,0.01207175]
["bitfinex-derivatives","BTCF0:USTF0",1648823489051,0.49192492,45650.0,45640.0,0.01207336]
["bitfinex-derivatives","BTCF0:USTF0",1648823548427,0.62769892,45641.0,45631.0,0.01207707]
["bitfinex-derivatives","BTCF0:USTF0",1648823579315,0.13572985,45644.0,45632.0,0.01207924]
["bitfinex-derivatives","BTCF0:USTF0",1648823644062,0.70040035,45605.0,45594.0,3.3680559]
["bitfinex-derivatives","BTCF0:USTF0",1648823666891,0.24976731,45593.0,45579.0,0.03521588]
["bitfinex-derivatives","BTCF0:USTF0",1648823724086,0.000604,45646.0,45645.0,2.32916861]
["bitfinex-derivatives","BTCF0:USTF0",1648823747033,0.4921,45662.0,45649.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648823824301,0.13569505,45716.0,45710.0,6.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1648823843747,0.25,45713.0,45702.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648823891264,0.03458377,45719.0,45710.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1648823909217,0.30749178,45711.0,45710.0,0.01191097]
["bitfinex-derivatives","BTCF0:USTF0",1648823949641,0.03468,45664.0,45657.0,1.32745906]
["bitfinex-derivatives","BTCF0:USTF0",1648823994347,0.20839118,45670.0,45663.0,0.01206827]
["bitfinex-derivatives","BTCF0:USTF0",1648824043876,0.03468,45657.0,45648.0,0.23131976]
["bitfinex-derivatives","BTCF0:USTF0",1648824063038,0.02312,45645.0,45630.0,0.23179121]
["bitfinex-derivatives","BTCF0:USTF0",1648824133371,0.01407602,45656.0,45655.0,0.06808342]
["bitfinex-derivatives","BTCF0:USTF0",1648824153953,0.01206837,45699.0,45683.0,1.597347]
["bitfinex-derivatives","BTCF0:USTF0",1648824203389,0.24795217,45725.0,45712.0,0.06562753]
["bitfinex-derivatives","BTCF0:USTF0",1648824213701,0.02312,45723.0,45706.0,1.093744]
["bitfinex-derivatives","BTCF0:USTF0",1648824263399,0.20839118,45699.0,45687.0,0.01192653]
["bitfinex-derivatives","BTCF0:USTF0",1648824283577,0.02312,45710.0,45697.0,0.01192653]
["bitfinex-derivatives","BTCF0:USTF0",1648824342156,0.01161536,45724.0,45711.0,0.09169665]
["bitfinex-derivatives","BTCF0:USTF0",1648824356096,0.20839118,45707.0,45697.0,0.000504]
["bitfinex-derivatives","BTCF0:USTF0",1648824410171,0.01204801,45759.0,45740.0,0.0110077]
["bitfinex-derivatives","BTCF0:USTF0",1648824420014,0.01130443,45768.0,45744.0,0.17488485]
["bitfinex-derivatives","BTCF0:USTF0",1648824459525,0.88445345,45851.0,45830.0,1.101876]
["bitfinex-derivatives","BTCF0:USTF0",1648824467580,0.06038,45814.0,45800.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1648824502228,0.25,45906.0,45891.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1648824516710,0.08011,45906.0,45875.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1648824542741,0.02312,45926.0,45912.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1648824552709,0.24996653,45891.0,45861.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1648824594683,0.62509067,45942.0,45916.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1648824608194,0.25830649,45934.0,45925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1648824650030,0.01089,45910.0,45876.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648824661369,0.01002831,45906.0,45894.0,0.01200993]
["bitfinex-derivatives","BTCF0:USTF0",1648824714261,0.20839118,45944.0,45940.0,0.01200391]
["bitfinex-derivatives","BTCF0:USTF0",1648824735195,0.25,45979.0,45963.0,1.09970842]
["bitfinex-derivatives","BTCF0:USTF0",1648824776825,0.02312,45979.0,45970.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1648824798293,0.4903,45960.0,45950.0,0.01199915]
["bitfinex-derivatives","BTCF0:USTF0",1648824856524,0.77641118,45944.0,45920.0,0.06533073]
["bitfinex-derivatives","BTCF0:USTF0",1648824871447,0.54264626,45919.0,45900.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648824926753,0.010404,45906.0,45899.0,0.02357299]
["bitfinex-derivatives","BTCF0:USTF0",1648824946435,0.45034693,45907.0,45895.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648825014333,0.00984767,45952.0,45945.0,0.03512292]
["bitfinex-derivatives","BTCF0:USTF0",1648825059882,0.00834932,45965.0,45958.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648825105281,0.02312,45982.0,45979.0,0.01199155]
["bitfinex-derivatives","BTCF0:USTF0",1648825144628,1.09617643,45984.0,45983.0,0.2738528]
["bitfinex-derivatives","BTCF0:USTF0",1648825173503,0.01156,46023.0,46016.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648825185754,0.20839118,46042.0,46033.0,0.01449051]
["bitfinex-derivatives","BTCF0:USTF0",1648825210954,1.84586,46153.0,46128.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648825217773,1.94536,46124.0,46108.0,0.01449051]
["bitfinex-derivatives","BTCF0:USTF0",1648825245578,0.20839118,46227.0,46212.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648825254082,0.20839118,46236.0,46219.0,1.081548]
["bitfinex-derivatives","BTCF0:USTF0",1648825299449,0.51342,46227.0,46207.0,0.2652483]
["bitfinex-derivatives","BTCF0:USTF0",1648825318237,2.00502,46241.0,46226.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1648825344089,0.01078,46306.0,46279.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1648825350576,1.08066,46281.0,46254.0,0.14583747]
["bitfinex-derivatives","BTCF0:USTF0",1648825391598,0.01156,46296.0,46287.0,0.12974927]
["bitfinex-derivatives","BTCF0:USTF0",1648825404634,0.02312,46286.0,46279.0,0.12974927]
["bitfinex-derivatives","BTCF0:USTF0",1648825438235,0.00980734,46315.0,46311.0,0.00311999]
["bitfinex-derivatives","BTCF0:USTF0",1648825446847,0.02211398,46295.0,46287.0,0.12944698]
["bitfinex-derivatives","BTCF0:USTF0",1648825508206,0.03392,46277.0,46256.0,0.12916069]
["bitfinex-derivatives","BTCF0:USTF0",1648825521291,0.01081,46240.0,46227.0,0.12916069]
["bitfinex-derivatives","BTCF0:USTF0",1648825560325,0.0108,46296.0,46282.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648825570529,0.24978542,46272.0,46250.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648825614885,0.06481189,46288.0,46282.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648825628870,9.212e-05,46296.0,46295.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1648825661844,0.02312,46288.0,46279.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648825672933,0.01078,46314.0,46293.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648825727229,0.17252704,46370.0,46358.0,0.02314402]
["bitfinex-derivatives","BTCF0:USTF0",1648825753241,0.01154,46372.0,46368.0,0.2998425]
["bitfinex-derivatives","BTCF0:USTF0",1648825785111,0.20839118,46507.0,46488.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648825799572,0.4903,46478.0,46455.0,0.00296778]
["bitfinex-derivatives","BTCF0:USTF0",1648825827491,1.9635,46601.0,46557.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648825833677,3.3,46614.0,46609.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648825860222,0.20839118,46683.0,46660.0,0.10891118]
["bitfinex-derivatives","BTCF0:USTF0",1648825866796,0.1505,46668.0,46638.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1648825900733,0.20839118,46646.0,46637.0,0.12567298]
["bitfinex-derivatives","BTCF0:USTF0",1648825911740,1.9273,46655.0,46628.0,0.89805673]
["bitfinex-derivatives","BTCF0:USTF0",1648825945367,0.36319243,46623.0,46612.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1648825961877,0.02312,46593.0,46592.0,5.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1648825994044,0.20839118,46594.0,46574.0,0.16910551]
["bitfinex-derivatives","BTCF0:USTF0",1648826000834,1.66105601,46559.0,46531.0,0.29725883]
["bitfinex-derivatives","BTCF0:USTF0",1648826043665,1.566124,46482.0,46462.0,0.17050095]
["bitfinex-derivatives","BTCF0:USTF0",1648826058423,0.2405615,46549.0,46539.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648826103917,0.24003728,46571.0,46557.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648826114753,0.20839118,46537.0,46526.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1648826150171,0.20839118,46504.0,46486.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1648826169366,0.20839118,46522.0,46502.0,0.21313098]
["bitfinex-derivatives","BTCF0:USTF0",1648826192328,3.03527441,46602.0,46596.0,0.21096981]
["bitfinex-derivatives","BTCF0:USTF0",1648826200359,0.03903019,46648.0,46618.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648826232601,0.25,46629.0,46616.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1648826242569,0.02312,46602.0,46571.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1648826292732,0.01156,46589.0,46579.0,1.073318]
["bitfinex-derivatives","BTCF0:USTF0",1648826305735,0.20839118,46571.0,46551.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1648826340418,0.00540318,46541.0,46526.0,1.074506]
["bitfinex-derivatives","BTCF0:USTF0",1648826357551,1.96270568,46558.0,46522.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1648826406364,0.49128863,46587.0,46551.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1648826417718,0.38572246,46573.0,46550.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1648826475348,0.02312,46613.0,46612.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648826485061,0.25,46661.0,46635.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1648826531709,0.20839118,46693.0,46672.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648826550873,0.02312,46659.0,46634.0,1.078528]
["bitfinex-derivatives","BTCF0:USTF0",1648826596280,0.031103,46601.0,46592.0,1.073064]
["bitfinex-derivatives","BTCF0:USTF0",1648826609895,0.0501261,46566.0,46557.0,1.085385]
["bitfinex-derivatives","BTCF0:USTF0",1648826639823,0.01879688,46580.0,46577.0,1.068464]
["bitfinex-derivatives","BTCF0:USTF0",1648826653308,0.25,46629.0,46614.0,0.08724746]
["bitfinex-derivatives","BTCF0:USTF0",1648826704327,0.21139118,46594.0,46579.0,1.073283]
["bitfinex-derivatives","BTCF0:USTF0",1648826724166,3.09537264,46573.0,46561.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648826755417,0.1773967,46592.0,46584.0,0.17039308]
["bitfinex-derivatives","BTCF0:USTF0",1648826814498,0.20839118,46605.0,46592.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648826868571,0.53947,46587.0,46566.0,0.125876]
["bitfinex-derivatives","BTCF0:USTF0",1648826897612,0.34130962,46575.0,46565.0,0.12814126]
["bitfinex-derivatives","BTCF0:USTF0",1648826938307,0.13303164,46570.0,46566.0,0.17088823]
["bitfinex-derivatives","BTCF0:USTF0",1648826955159,0.003,46556.0,46541.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648827008355,0.13293003,46542.0,46539.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1648827021926,0.31017008,46563.0,46549.0,0.23151118]
["bitfinex-derivatives","BTCF0:USTF0",1648827081794,1.63111,46482.0,46459.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648827096563,0.4903,46451.0,46427.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648827126307,0.03538659,46426.0,46412.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1648827144864,0.02312,46460.0,46437.0,0.12408137]
["bitfinex-derivatives","BTCF0:USTF0",1648827189529,0.024267,46446.0,46433.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648827203754,0.02312,46430.0,46418.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648827271377,0.02312,46418.0,46405.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648827289136,0.17793319,46416.0,46403.0,0.01188521]
["bitfinex-derivatives","BTCF0:USTF0",1648827332498,0.20839118,46387.0,46373.0,0.30486401]
["bitfinex-derivatives","BTCF0:USTF0",1648827348784,0.00589045,46389.0,46384.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1648827365475,0.00587808,46371.0,46359.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648827413990,0.34207984,46373.0,46366.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648827450838,0.38664186,46348.0,46333.0,0.01190646]
["bitfinex-derivatives","BTCF0:USTF0",1648827464841,0.31189336,46367.0,46359.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648827520957,0.17651996,46449.0,46445.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1648827531073,0.13317074,46448.0,46441.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648827590439,0.18919186,46500.0,46492.0,1.075361]
["bitfinex-derivatives","BTCF0:USTF0",1648827605439,0.22186002,46507.0,46482.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1648827670918,0.28438118,46552.0,46540.0,1.074171]
["bitfinex-derivatives","BTCF0:USTF0",1648827687178,0.26156,46555.0,46530.0,0.10827167]
["bitfinex-derivatives","BTCF0:USTF0",1648827729395,0.13294516,46577.0,46567.0,1.073641]
["bitfinex-derivatives","BTCF0:USTF0",1648827761083,0.01156,46588.0,46583.0,1.073295]
["bitfinex-derivatives","BTCF0:USTF0",1648827798856,0.13305365,46586.0,46579.0,1.06088]
["bitfinex-derivatives","BTCF0:USTF0",1648827826368,0.13296938,46592.0,46583.0,0.06440062]
["bitfinex-derivatives","BTCF0:USTF0",1648827887662,0.01071,46646.0,46632.0,1.22169218]
["bitfinex-derivatives","BTCF0:USTF0",1648827904864,0.22971682,46613.0,46611.0,0.13015933]
["bitfinex-derivatives","BTCF0:USTF0",1648827961145,0.09919178,46551.0,46549.0,0.01185199]
["bitfinex-derivatives","BTCF0:USTF0",1648827973418,0.03468,46540.0,46532.0,0.30560068]
["bitfinex-derivatives","BTCF0:USTF0",1648828020832,0.13305352,46570.0,46559.0,0.10833893]
["bitfinex-derivatives","BTCF0:USTF0",1648828037352,0.18138223,46577.0,46572.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1648828100733,0.49276,46555.0,46551.0,0.17547412]
["bitfinex-derivatives","BTCF0:USTF0",1648828127518,0.02312,46530.0,46529.0,0.1317184]
["bitfinex-derivatives","BTCF0:USTF0",1648828189415,0.56749132,46531.0,46519.0,0.3405082]
["bitfinex-derivatives","BTCF0:USTF0",1648828202310,0.02312,46528.0,46521.0,0.13196977]
["bitfinex-derivatives","BTCF0:USTF0",1648828257163,0.20839118,46508.0,46493.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648828274518,0.13312161,46521.0,46511.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648828340540,0.13298695,46537.0,46525.0,0.29599173]
["bitfinex-derivatives","BTCF0:USTF0",1648828375843,0.13320941,46536.0,46535.0,0.064467]
["bitfinex-derivatives","BTCF0:USTF0",1648828457649,0.13296776,46611.0,46600.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648828472939,0.13273185,46637.0,46623.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648828510930,0.02312,46596.0,46588.0,0.21900522]
["bitfinex-derivatives","BTCF0:USTF0",1648828531462,0.01156,46588.0,46584.0,0.1769928]
["bitfinex-derivatives","BTCF0:USTF0",1648828589907,0.01073,46563.0,46552.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648828604297,0.07629,46522.0,46517.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648828626582,0.01156,46510.0,46509.0,0.31021058]
["bitfinex-derivatives","BTCF0:USTF0",1648828705373,0.00016836,46543.0,46542.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648828793028,0.25543384,46518.0,46516.0,0.44458627]
["bitfinex-derivatives","BTCF0:USTF0",1648828815822,0.01073,46548.0,46529.0,0.34115999]
["bitfinex-derivatives","BTCF0:USTF0",1648828875954,0.02312,46526.0,46514.0,0.51993774]
["bitfinex-derivatives","BTCF0:USTF0",1648828896304,0.01073,46531.0,46511.0,0.103033]
["bitfinex-derivatives","BTCF0:USTF0",1648828961129,0.20830524,46507.0,46503.0,0.24525523]
["bitfinex-derivatives","BTCF0:USTF0",1648828984922,0.20839118,46513.0,46508.0,0.22193735]
["bitfinex-derivatives","BTCF0:USTF0",1648829003272,0.02312,46536.0,46527.0,0.44444554]
["bitfinex-derivatives","BTCF0:USTF0",1648829055772,0.13296103,46559.0,46543.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1648829113277,0.07939,46501.0,46482.0,0.09010718]
["bitfinex-derivatives","BTCF0:USTF0",1648829134970,0.02312,46489.0,46483.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1648829195741,0.01156,46460.0,46452.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1648829205847,0.4812,46477.0,46461.0,0.01187558]
["bitfinex-derivatives","BTCF0:USTF0",1648829271239,0.02312,46476.0,46475.0,0.004629]
["bitfinex-derivatives","BTCF0:USTF0",1648829287860,0.18425624,46477.0,46474.0,0.06999001]
["bitfinex-derivatives","BTCF0:USTF0",1648829320438,0.17726211,46475.0,46465.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648829384847,0.17675295,46548.0,46538.0,0.09657136]
["bitfinex-derivatives","BTCF0:USTF0",1648829452125,0.01156,46538.0,46531.0,0.01185889]
["bitfinex-derivatives","BTCF0:USTF0",1648829498477,0.13267711,46527.0,46520.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648829577117,0.03468,46492.0,46483.0,0.01187075]
["bitfinex-derivatives","BTCF0:USTF0",1648829601618,0.00713612,46494.0,46489.0,0.01187134]
["bitfinex-derivatives","BTCF0:USTF0",1648829656202,0.0302646,46489.0,46487.0,0.15770167]
["bitfinex-derivatives","BTCF0:USTF0",1648829674340,0.0061856,46503.0,46496.0,0.49194]
["bitfinex-derivatives","BTCF0:USTF0",1648829732999,0.24999999,46501.0,46484.0,0.57789802]
["bitfinex-derivatives","BTCF0:USTF0",1648829757332,0.49276,46486.0,46466.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1648829809654,0.08634,46443.0,46442.0,0.035582]
["bitfinex-derivatives","BTCF0:USTF0",1648829826828,0.15908407,46441.0,46438.0,0.038364]
["bitfinex-derivatives","BTCF0:USTF0",1648829872206,0.02312,46415.0,46407.0,0.06701557]
["bitfinex-derivatives","BTCF0:USTF0",1648829894380,0.00851416,46411.0,46398.0,0.001393]
["bitfinex-derivatives","BTCF0:USTF0",1648829934126,0.03468,46430.0,46429.0,0.22248145]
["bitfinex-derivatives","BTCF0:USTF0",1648829951489,0.24397609,46445.0,46444.0,0.20857904]
["bitfinex-derivatives","BTCF0:USTF0",1648830007503,0.02312,46414.0,46400.0,0.22250532]
["bitfinex-derivatives","BTCF0:USTF0",1648830020730,0.1335719,46413.0,46406.0,0.44485546]
["bitfinex-derivatives","BTCF0:USTF0",1648830048125,0.13371767,46398.0,46397.0,0.44560321]
["bitfinex-derivatives","BTCF0:USTF0",1648830112445,0.001,46387.0,46385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1648830170079,0.13368295,46396.0,46389.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1648830193809,0.13364646,46418.0,46414.0,0.20789441]
["bitfinex-derivatives","BTCF0:USTF0",1648830290505,0.02312,46439.0,46435.0,0.3116877]
["bitfinex-derivatives","BTCF0:USTF0",1648830309088,0.31100888,46457.0,46450.0,0.5872647]
["bitfinex-derivatives","BTCF0:USTF0",1648830404431,0.07437679,46427.0,46419.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648830423440,0.38603642,46440.0,46437.0,0.31143762]
["bitfinex-derivatives","BTCF0:USTF0",1648830449889,0.17698537,46453.0,46452.0,0.31171357]
["bitfinex-derivatives","BTCF0:USTF0",1648830514234,0.12983345,46474.0,46472.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1648830590423,0.41862913,46493.0,46492.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648830608914,0.003,46475.0,46469.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648830660861,0.01356,46431.0,46426.0,0.13330938]
["bitfinex-derivatives","BTCF0:USTF0",1648830678591,0.09549,46432.0,46427.0,0.31118233]
["bitfinex-derivatives","BTCF0:USTF0",1648830727571,0.20839118,46401.0,46400.0,0.17815237]
["bitfinex-derivatives","BTCF0:USTF0",1648830743760,0.20839118,46392.0,46388.0,0.17804589]
["bitfinex-derivatives","BTCF0:USTF0",1648830763085,0.20839118,46386.0,46379.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1648830811149,0.30973795,46394.0,46392.0,0.13361561]
["bitfinex-derivatives","BTCF0:USTF0",1648830865358,0.02295992,46343.0,46328.0,0.18911118]
["bitfinex-derivatives","BTCF0:USTF0",1648830888250,0.01156,46332.0,46323.0,0.17826792]
["bitfinex-derivatives","BTCF0:USTF0",1648830933072,0.80459287,46321.0,46320.0,0.17852281]
["bitfinex-derivatives","BTCF0:USTF0",1648830947743,0.4812,46259.0,46248.0,0.44583252]
["bitfinex-derivatives","BTCF0:USTF0",1648830990671,0.02312,46277.0,46266.0,0.44657432]
["bitfinex-derivatives","BTCF0:USTF0",1648831003487,0.24999999,46268.0,46266.0,0.44673855]
["bitfinex-derivatives","BTCF0:USTF0",1648831025557,0.1322805,46278.0,46273.0,0.44696693]
["bitfinex-derivatives","BTCF0:USTF0",1648831082431,0.30954282,46300.0,46296.0,0.80559463]
["bitfinex-derivatives","BTCF0:USTF0",1648831139977,0.13226337,46330.0,46326.0,0.06475784]
["bitfinex-derivatives","BTCF0:USTF0",1648831170213,0.17636334,46359.0,46349.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1648831233029,0.15531399,46331.0,46319.0,0.23451]
["bitfinex-derivatives","BTCF0:USTF0",1648831259775,0.000271,46302.0,46292.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648831335607,0.13279411,46306.0,46301.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648831356419,0.15589003,46305.0,46300.0,0.20779512]
["bitfinex-derivatives","BTCF0:USTF0",1648831384045,0.13281934,46292.0,46284.0,0.107345]
["bitfinex-derivatives","BTCF0:USTF0",1648831435008,0.02312,46375.0,46374.0,0.04797357]
["bitfinex-derivatives","BTCF0:USTF0",1648831507520,0.13294954,46397.0,46385.0,0.5487757]
["bitfinex-derivatives","BTCF0:USTF0",1648831537121,0.02302909,46380.0,46369.0,0.00078437]
["bitfinex-derivatives","BTCF0:USTF0",1648831585526,0.0071541,46345.0,46341.0,0.6338395]
["bitfinex-derivatives","BTCF0:USTF0",1648831611707,0.02312,46340.0,46313.0,0.07837888]
["bitfinex-derivatives","BTCF0:USTF0",1648831673651,0.29653118,46312.0,46307.0,0.23362802]
["bitfinex-derivatives","BTCF0:USTF0",1648831701626,0.20839118,46326.0,46313.0,0.01191712]
["bitfinex-derivatives","BTCF0:USTF0",1648831765387,0.20839118,46320.0,46312.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1648831786381,0.00820347,46321.0,46317.0,0.07235008]
["bitfinex-derivatives","BTCF0:USTF0",1648831811578,0.07181,46301.0,46292.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1648831867812,0.00753278,46280.0,46274.0,0.022402]
["bitfinex-derivatives","BTCF0:USTF0",1648831920217,0.20839118,46263.0,46252.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1648831938356,0.00730278,46235.0,46222.0,0.105233]
["bitfinex-derivatives","BTCF0:USTF0",1648831985734,0.23151118,46199.0,46194.0,0.01194605]
["bitfinex-derivatives","BTCF0:USTF0",1648831993250,0.00808093,46213.0,46202.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648832058986,0.04252126,46203.0,46188.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648832073436,0.024314,46177.0,46164.0,0.12067693]
["bitfinex-derivatives","BTCF0:USTF0",1648832089118,0.00852808,46158.0,46151.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1648832128505,0.20839118,46136.0,46130.0,0.08334877]
["bitfinex-derivatives","BTCF0:USTF0",1648832180327,0.16669683,46173.0,46149.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1648832207231,0.01156,46109.0,46099.0,0.029606]
["bitfinex-derivatives","BTCF0:USTF0",1648832257824,0.077,46104.0,46084.0,0.001883]
["bitfinex-derivatives","BTCF0:USTF0",1648832280130,0.02312,46090.0,46069.0,0.23412872]
["bitfinex-derivatives","BTCF0:USTF0",1648832326393,0.10443,46063.0,46047.0,0.01197789]
["bitfinex-derivatives","BTCF0:USTF0",1648832338329,0.20839118,46062.0,46043.0,0.01197975]
["bitfinex-derivatives","BTCF0:USTF0",1648832352615,0.06513297,46060.0,46040.0,0.01197998]
["bitfinex-derivatives","BTCF0:USTF0",1648832397074,0.18552699,46042.0,46022.0,0.03510575]
["bitfinex-derivatives","BTCF0:USTF0",1648832433740,0.03468,46028.0,46020.0,0.007553]
["bitfinex-derivatives","BTCF0:USTF0",1648832448453,0.02312,45987.0,45972.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648832475154,0.02312,45902.0,45888.0,0.69976]
["bitfinex-derivatives","BTCF0:USTF0",1648832489583,0.02312,45981.0,45961.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1648832550060,0.07558,46130.0,46116.0,0.29248]
["bitfinex-derivatives","BTCF0:USTF0",1648832567927,0.01156,46130.0,46126.0,0.08007981]
["bitfinex-derivatives","BTCF0:USTF0",1648832597395,0.09171,46054.0,46038.0,1.77145306]
["bitfinex-derivatives","BTCF0:USTF0",1648832660230,0.0832,46077.0,46069.0,0.35587136]
["bitfinex-derivatives","BTCF0:USTF0",1648832722875,0.27133118,46054.0,46046.0,0.01197321]
["bitfinex-derivatives","BTCF0:USTF0",1648832736903,0.00799674,46099.0,46078.0,0.01196747]
["bitfinex-derivatives","BTCF0:USTF0",1648832799001,0.49172474,46176.0,46164.0,0.05442387]
["bitfinex-derivatives","BTCF0:USTF0",1648832823838,0.9605,46197.0,46173.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1648832896537,0.31043005,46210.0,46198.0,0.01193784]
["bitfinex-derivatives","BTCF0:USTF0",1648832916338,0.20839118,46222.0,46205.0,0.0119357]
["bitfinex-derivatives","BTCF0:USTF0",1648832938306,0.03468,46191.0,46180.0,0.01193982]
["bitfinex-derivatives","BTCF0:USTF0",1648832987782,0.02250659,46175.0,46159.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1648833019605,0.02312,46155.0,46144.0,0.23380879]
["bitfinex-derivatives","BTCF0:USTF0",1648833076266,0.30926555,46182.0,46157.0,0.26105329]
["bitfinex-derivatives","BTCF0:USTF0",1648833123805,0.01073223,46133.0,46128.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648833153817,0.30915164,46171.0,46155.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648833237538,0.09486,46181.0,46172.0,0.17326485]
["bitfinex-derivatives","BTCF0:USTF0",1648833274984,0.03468,46195.0,46189.0,0.06494932]
["bitfinex-derivatives","BTCF0:USTF0",1648833312319,0.09379,46210.0,46209.0,2.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1648833401261,0.20839118,46179.0,46171.0,0.01193993]
["bitfinex-derivatives","BTCF0:USTF0",1648833435744,0.113,46169.0,46168.0,0.06497886]
["bitfinex-derivatives","BTCF0:USTF0",1648833516234,0.15587932,46185.0,46177.0,0.11865565]
["bitfinex-derivatives","BTCF0:USTF0",1648833596609,0.15623307,46231.0,46221.0,0.48366942]
["bitfinex-derivatives","BTCF0:USTF0",1648833627648,0.03568,46232.0,46224.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1648833732085,0.004,46200.0,46182.0,0.01193764]
["bitfinex-derivatives","BTCF0:USTF0",1648833761946,0.13367456,46218.0,46211.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1648833846866,0.001,46285.0,46271.0,0.000484]
["bitfinex-derivatives","BTCF0:USTF0",1648833856488,0.4841,46279.0,46254.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1648833884303,0.24319162,46295.0,46292.0,0.000484]
["bitfinex-derivatives","BTCF0:USTF0",1648833931370,0.07219,46283.0,46282.0,0.09726099]
["bitfinex-derivatives","BTCF0:USTF0",1648834012700,0.71561118,46279.0,46274.0,0.06482993]
["bitfinex-derivatives","BTCF0:USTF0",1648834036450,0.13381304,46314.0,46312.0,0.06477732]
["bitfinex-derivatives","BTCF0:USTF0",1648834097889,0.02312,46268.0,46259.0,0.01297628]
["bitfinex-derivatives","BTCF0:USTF0",1648834146537,0.02290491,46276.0,46268.0,0.06483887]
["bitfinex-derivatives","BTCF0:USTF0",1648834221658,0.14358973,46306.0,46298.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648834236704,0.20839118,46319.0,46314.0,0.06477513]
["bitfinex-derivatives","BTCF0:USTF0",1648834275340,0.49481512,46272.0,46244.0,0.24998245]
["bitfinex-derivatives","BTCF0:USTF0",1648834355839,0.20839118,46236.0,46231.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648834418317,0.1335467,46242.0,46226.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1648834455842,0.010515,46222.0,46214.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1648834508294,0.08813349,46229.0,46218.0,0.02349157]
["bitfinex-derivatives","BTCF0:USTF0",1648834528940,0.20839118,46239.0,46214.0,0.01193097]
["bitfinex-derivatives","BTCF0:USTF0",1648834609596,0.24361121,46264.0,46257.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1648834622420,0.31251951,46283.0,46277.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1648834648492,0.37687092,46320.0,46312.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648834706373,0.31177652,46365.0,46357.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648834728562,0.24329734,46373.0,46370.0,0.02014554]
["bitfinex-derivatives","BTCF0:USTF0",1648834780402,0.00010291,46417.0,46408.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648834828937,0.21257118,46432.0,46426.0,0.23334843]
["bitfinex-derivatives","BTCF0:USTF0",1648834860372,0.17273376,46406.0,46400.0,0.03500614]
["bitfinex-derivatives","BTCF0:USTF0",1648834922186,0.22229729,46485.0,46467.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648834931684,0.20839118,46480.0,46466.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1648834970269,0.17773494,46493.0,46478.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648835032465,0.006763,46475.0,46467.0,0.23006551]
["bitfinex-derivatives","BTCF0:USTF0",1648835061288,0.7535,46457.0,46436.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648835143006,0.02312,46455.0,46454.0,0.23009703]
["bitfinex-derivatives","BTCF0:USTF0",1648835206486,0.00118677,46495.0,46489.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648835236683,0.24000539,46518.0,46513.0,0.005789]
["bitfinex-derivatives","BTCF0:USTF0",1648835303509,0.02312,46483.0,46480.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1648835318513,0.03452843,46480.0,46470.0,0.15215455]
["bitfinex-derivatives","BTCF0:USTF0",1648835343512,0.20820762,46462.0,46456.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648835397075,0.03468,46497.0,46478.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648835423839,0.20839118,46475.0,46460.0,0.005668]
["bitfinex-derivatives","BTCF0:USTF0",1648835523319,0.1333576,46471.0,46465.0,0.26800623]
["bitfinex-derivatives","BTCF0:USTF0",1648835623348,0.24268777,46436.0,46431.0,0.006141]
["bitfinex-derivatives","BTCF0:USTF0",1648835656267,0.15662598,46438.0,46429.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648835715768,0.13354461,46437.0,46431.0,0.006134]
["bitfinex-derivatives","BTCF0:USTF0",1648835747273,0.02312,46468.0,46454.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1648835761370,0.13333886,46440.0,46431.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648835842130,0.02312,46455.0,46439.0,0.0710605]
["bitfinex-derivatives","BTCF0:USTF0",1648835898480,0.20619385,46449.0,46440.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1648835952300,0.24999999,46427.0,46420.0,0.06462686]
["bitfinex-derivatives","BTCF0:USTF0",1648836002687,0.02312,46453.0,46445.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648836029880,0.17793627,46463.0,46452.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1648836097818,0.2452245,46469.0,46457.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648836137350,0.03468,46479.0,46470.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1648836218718,0.13328246,46517.0,46505.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1648836243920,0.17760343,46527.0,46525.0,0.18262988]
["bitfinex-derivatives","BTCF0:USTF0",1648836270800,0.01156,46543.0,46537.0,0.17397617]
["bitfinex-derivatives","BTCF0:USTF0",1648836325659,0.20839118,46568.0,46562.0,0.07215267]
["bitfinex-derivatives","BTCF0:USTF0",1648836356847,0.023843,46551.0,46541.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648836414036,0.02312,46516.0,46509.0,0.2414561]
["bitfinex-derivatives","BTCF0:USTF0",1648836456979,0.01186944,46475.0,46464.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648836489444,0.01076,46468.0,46447.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648836572200,0.42225798,46442.0,46428.0,0.01188035]
["bitfinex-derivatives","BTCF0:USTF0",1648836602358,0.25,46403.0,46396.0,0.53054431]
["bitfinex-derivatives","BTCF0:USTF0",1648836623954,0.17243427,46395.0,46381.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1648836708600,0.13345798,46464.0,46458.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648836755168,0.13353978,46457.0,46456.0,0.30949914]
["bitfinex-derivatives","BTCF0:USTF0",1648836837556,0.13357885,46445.0,46439.0,0.4866479]
["bitfinex-derivatives","BTCF0:USTF0",1648836911446,0.17808731,46451.0,46446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1648836941682,0.2009662,46488.0,46475.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648837034665,0.13344214,46478.0,46469.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648837064175,0.1779151,46495.0,46485.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1648837100980,0.17773514,46501.0,46477.0,0.23080211]
["bitfinex-derivatives","BTCF0:USTF0",1648837212861,0.08354204,46452.0,46449.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648837244914,0.1335202,46464.0,46455.0,0.5101549]
["bitfinex-derivatives","BTCF0:USTF0",1648837311833,0.13355073,46470.0,46457.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648837391302,2.7789341,46455.0,46441.0,0.23151118]
["bitfinex-derivatives","BTCF0:USTF0",1648837436610,0.01432142,46476.0,46461.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648837509990,0.00917919,46408.0,46395.0,0.01189201]
["bitfinex-derivatives","BTCF0:USTF0",1648837526305,0.00917919,46313.0,46308.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648837533007,0.25,46318.0,46283.0,0.09105234]
["bitfinex-derivatives","BTCF0:USTF0",1648837575124,0.17283018,46289.0,46265.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648837608817,0.02312,46349.0,46323.0,0.69059118]
["bitfinex-derivatives","BTCF0:USTF0",1648837679979,0.002,46282.0,46270.0,0.99551704]
["bitfinex-derivatives","BTCF0:USTF0",1648837764763,0.32639144,46346.0,46345.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648837794744,0.24230029,46350.0,46346.0,0.22265248]
["bitfinex-derivatives","BTCF0:USTF0",1648837862236,0.10781,46359.0,46354.0,0.44612481]
["bitfinex-derivatives","BTCF0:USTF0",1648837891127,0.20839118,46339.0,46337.0,0.31190597]
["bitfinex-derivatives","BTCF0:USTF0",1648837914453,0.07627872,46355.0,46354.0,0.31190597]
["bitfinex-derivatives","BTCF0:USTF0",1648837986738,0.41461628,46381.0,46363.0,0.24996193]
["bitfinex-derivatives","BTCF0:USTF0",1648838005355,0.03389,46356.0,46349.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648838079160,0.65997341,46364.0,46363.0,0.44623066]
["bitfinex-derivatives","BTCF0:USTF0",1648838150384,1.47588246,46358.0,46355.0,2.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1648838175842,1.69630674,46354.0,46352.0,0.13383906]
["bitfinex-derivatives","BTCF0:USTF0",1648838222523,0.003677,46300.0,46294.0,0.17829212]
["bitfinex-derivatives","BTCF0:USTF0",1648838253749,0.20820678,46292.0,46290.0,0.03353785]
["bitfinex-derivatives","BTCF0:USTF0",1648838279614,0.15599836,46291.0,46287.0,0.49106669]
["bitfinex-derivatives","BTCF0:USTF0",1648838319929,0.08966239,46287.0,46286.0,0.22331678]
["bitfinex-derivatives","BTCF0:USTF0",1648838349132,0.0128,46288.0,46283.0,0.22312151]
["bitfinex-derivatives","BTCF0:USTF0",1648838410064,0.2215874,46306.0,46290.0,0.2232816]
["bitfinex-derivatives","BTCF0:USTF0",1648838434813,0.0108,46288.0,46283.0,0.19010326]
["bitfinex-derivatives","BTCF0:USTF0",1648838491838,0.55230745,46324.0,46323.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1648838547874,0.25189272,46285.0,46282.0,0.13387337]
["bitfinex-derivatives","BTCF0:USTF0",1648838571675,0.06480931,46290.0,46289.0,0.3124042]
["bitfinex-derivatives","BTCF0:USTF0",1648838626626,0.62842473,46317.0,46315.0,0.17851777]
["bitfinex-derivatives","BTCF0:USTF0",1648838647413,0.31093503,46315.0,46314.0,0.05663852]
["bitfinex-derivatives","BTCF0:USTF0",1648838667559,0.71546045,46320.0,46318.0,0.32419092]
["bitfinex-derivatives","BTCF0:USTF0",1648838703272,0.13323581,46312.0,46311.0,0.22322218]
["bitfinex-derivatives","BTCF0:USTF0",1648838737407,0.41905693,46314.0,46313.0,0.3240701]
["bitfinex-derivatives","BTCF0:USTF0",1648838785070,0.20839118,46280.0,46276.0,0.3123006]
["bitfinex-derivatives","BTCF0:USTF0",1648838859274,0.13292911,46287.0,46285.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648838885780,0.30995296,46304.0,46301.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648838972888,0.19995689,46314.0,46310.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648839003633,0.14026019,46296.0,46293.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648839016081,0.20839118,46264.0,46255.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648839096737,0.0024,46288.0,46281.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648839131112,0.13232098,46312.0,46307.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648839196329,0.17727694,46325.0,46323.0,0.03408429]
["bitfinex-derivatives","BTCF0:USTF0",1648839279094,0.13316134,46299.0,46285.0,3.13374769]
["bitfinex-derivatives","BTCF0:USTF0",1648839311798,0.02312,46317.0,46300.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1648839411058,0.08721288,46345.0,46344.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648839440746,0.02312,46341.0,46328.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1648839458532,0.17748123,46351.0,46346.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648839535562,0.17769218,46342.0,46322.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1648839567053,0.011461,46339.0,46323.0,0.1007576]
["bitfinex-derivatives","BTCF0:USTF0",1648839657604,0.17939583,46346.0,46344.0,0.27186118]
["bitfinex-derivatives","BTCF0:USTF0",1648839730020,0.14675981,46362.0,46355.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648839758921,0.01156,46370.0,46364.0,0.23151118]
["bitfinex-derivatives","BTCF0:USTF0",1648839832684,2.55404017,46308.0,46297.0,0.23307288]
["bitfinex-derivatives","BTCF0:USTF0",1648839863100,0.011276,46310.0,46299.0,0.01191766]
["bitfinex-derivatives","BTCF0:USTF0",1648839886226,0.014276,46289.0,46281.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1648839965966,0.31023312,46302.0,46294.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648839997082,0.13302895,46307.0,46303.0,0.05550165]
["bitfinex-derivatives","BTCF0:USTF0",1648840064328,0.08101,46392.0,46372.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648840092729,0.62545202,46338.0,46320.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648840156113,0.55849054,46299.0,46298.0,0.05401488]
["bitfinex-derivatives","BTCF0:USTF0",1648840240678,0.51762837,46289.0,46288.0,0.41487128]
["bitfinex-derivatives","BTCF0:USTF0",1648840267132,0.72454066,46289.0,46288.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1648840280602,1.11400261,46277.0,46274.0,0.13402351]
["bitfinex-derivatives","BTCF0:USTF0",1648840337331,0.17795934,46261.0,46259.0,0.49175442]
["bitfinex-derivatives","BTCF0:USTF0",1648840375342,0.17856403,46254.0,46252.0,0.49186541]
["bitfinex-derivatives","BTCF0:USTF0",1648840442824,0.4841,46299.0,46289.0,0.11039169]
["bitfinex-derivatives","BTCF0:USTF0",1648840466008,0.14099529,46293.0,46288.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648840549168,0.17973679,46287.0,46286.0,0.31268601]
["bitfinex-derivatives","BTCF0:USTF0",1648840624039,3.19639366,46268.0,46267.0,0.06896418]
["bitfinex-derivatives","BTCF0:USTF0",1648840660981,0.21995118,46253.0,46252.0,0.17865294]
["bitfinex-derivatives","BTCF0:USTF0",1648840683747,2.67740292,46253.0,46252.0,0.10284274]
["bitfinex-derivatives","BTCF0:USTF0",1648840752853,1.082297,46208.0,46198.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1648840766353,0.3,46200.0,46187.0,0.34316995]
["bitfinex-derivatives","BTCF0:USTF0",1648840808173,0.38163503,46178.0,46163.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1648840831407,0.06983,46191.0,46173.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1648840904916,0.17806219,46198.0,46189.0,0.034083]
["bitfinex-derivatives","BTCF0:USTF0",1648840966064,0.06493329,46202.0,46192.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648840995226,0.12030797,46182.0,46176.0,0.23717002]
["bitfinex-derivatives","BTCF0:USTF0",1648841062031,0.16833701,46223.0,46213.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648841084366,0.15677748,46207.0,46189.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1648841101028,0.011359,46190.0,46180.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648841156372,0.05352,46196.0,46186.0,0.50733252]
["bitfinex-derivatives","BTCF0:USTF0",1648841179912,0.0975,46184.0,46178.0,0.69249118]
["bitfinex-derivatives","BTCF0:USTF0",1648841273365,0.13378124,46191.0,46187.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648841384108,0.1335002,46189.0,46187.0,0.20766783]
["bitfinex-derivatives","BTCF0:USTF0",1648841421129,0.003,46179.0,46173.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648841471611,0.4177791,46259.0,46252.0,0.205408]
["bitfinex-derivatives","BTCF0:USTF0",1648841501771,0.20839118,46221.0,46207.0,0.06492441]
["bitfinex-derivatives","BTCF0:USTF0",1648841517903,0.24307118,46219.0,46201.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1648841595122,0.17810884,46180.0,46178.0,0.22376376]
["bitfinex-derivatives","BTCF0:USTF0",1648841618967,0.02297996,46163.0,46154.0,0.33639371]
["bitfinex-derivatives","BTCF0:USTF0",1648841690868,0.13364363,46159.0,46156.0,0.49309969]
["bitfinex-derivatives","BTCF0:USTF0",1648841713174,0.1336165,46175.0,46169.0,0.000396]
["bitfinex-derivatives","BTCF0:USTF0",1648841766885,0.22292262,46176.0,46172.0,0.31338851]
["bitfinex-derivatives","BTCF0:USTF0",1648841837931,0.18007339,46174.0,46171.0,0.31332419]
["bitfinex-derivatives","BTCF0:USTF0",1648841860749,0.002,46155.0,46150.0,0.44807163]
["bitfinex-derivatives","BTCF0:USTF0",1648841884757,0.12684,46156.0,46145.0,0.65646281]
["bitfinex-derivatives","BTCF0:USTF0",1648841946558,3.23197546,46177.0,46169.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648841970419,0.02312,46160.0,46156.0,0.44793928]
["bitfinex-derivatives","BTCF0:USTF0",1648842025712,0.13349344,46174.0,46171.0,0.55946]
["bitfinex-derivatives","BTCF0:USTF0",1648842045015,0.13345136,46173.0,46172.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1648842114204,0.17771314,46163.0,46159.0,3.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1648842166848,0.03468,46198.0,46190.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648842186181,0.2499012,46185.0,46178.0,0.31306006]
["bitfinex-derivatives","BTCF0:USTF0",1648842204366,0.3112203,46185.0,46184.0,0.13426067]
["bitfinex-derivatives","BTCF0:USTF0",1648842269236,0.15641247,46170.0,46169.0,0.13431695]
["bitfinex-derivatives","BTCF0:USTF0",1648842305850,0.13344952,46171.0,46170.0,0.04650899]
["bitfinex-derivatives","BTCF0:USTF0",1648842355561,0.13324561,46159.0,46155.0,0.22384068]
["bitfinex-derivatives","BTCF0:USTF0",1648842379984,0.006,46170.0,46167.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1648842438858,0.003,46184.0,46183.0,0.33662381]
["bitfinex-derivatives","BTCF0:USTF0",1648842508136,0.13354194,46224.0,46219.0,0.13418745]
["bitfinex-derivatives","BTCF0:USTF0",1648842535563,0.55894,46244.0,46227.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648842553195,0.13332567,46275.0,46266.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1648842604244,0.36989616,46321.0,46305.0,0.17835498]
["bitfinex-derivatives","BTCF0:USTF0",1648842616548,0.13385555,46310.0,46301.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648842663891,0.17858257,46319.0,46318.0,0.46682717]
["bitfinex-derivatives","BTCF0:USTF0",1648842684491,0.13383067,46340.0,46338.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648842731751,0.13357901,46342.0,46340.0,0.13361387]
["bitfinex-derivatives","BTCF0:USTF0",1648842780730,1.13496392,46320.0,46305.0,0.17822075]
["bitfinex-derivatives","BTCF0:USTF0",1648842799607,0.13384993,46323.0,46321.0,0.13361079]
["bitfinex-derivatives","BTCF0:USTF0",1648842811472,0.25579726,46351.0,46337.0,0.15682059]
["bitfinex-derivatives","BTCF0:USTF0",1648842878476,0.17839101,46331.0,46327.0,0.17804176]
["bitfinex-derivatives","BTCF0:USTF0",1648842888655,0.20472413,46357.0,46353.0,0.13535408]
["bitfinex-derivatives","BTCF0:USTF0",1648842942717,0.17839941,46356.0,46354.0,0.13322623]
["bitfinex-derivatives","BTCF0:USTF0",1648842960768,0.22600617,46365.0,46364.0,0.13335665]
["bitfinex-derivatives","BTCF0:USTF0",1648843001728,0.34215132,46368.0,46362.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648843029086,0.13376014,46364.0,46359.0,0.13322764]
["bitfinex-derivatives","BTCF0:USTF0",1648843084681,0.06472331,46352.0,46351.0,0.31512022]
["bitfinex-derivatives","BTCF0:USTF0",1648843145654,0.06460966,46353.0,46351.0,0.2220895]
["bitfinex-derivatives","BTCF0:USTF0",1648843171826,0.07682072,46357.0,46356.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648843194294,0.06469202,46374.0,46369.0,0.17749792]
["bitfinex-derivatives","BTCF0:USTF0",1648843254934,1.21271578,46341.0,46339.0,0.13346905]
["bitfinex-derivatives","BTCF0:USTF0",1648843283122,0.15317126,46310.0,46308.0,0.22287004]
["bitfinex-derivatives","BTCF0:USTF0",1648843352096,0.002,46327.0,46326.0,0.13360558]
["bitfinex-derivatives","BTCF0:USTF0",1648843375986,0.31257194,46335.0,46331.0,0.43084319]
["bitfinex-derivatives","BTCF0:USTF0",1648843448701,0.31267217,46316.0,46313.0,0.44460769]
["bitfinex-derivatives","BTCF0:USTF0",1648843513713,1.079377,46325.0,46320.0,0.13276079]
["bitfinex-derivatives","BTCF0:USTF0",1648843541005,0.13394927,46319.0,46318.0,0.17756596]
["bitfinex-derivatives","BTCF0:USTF0",1648843565387,0.4462423,46323.0,46322.0,0.13330104]
["bitfinex-derivatives","BTCF0:USTF0",1648843654326,0.13390751,46318.0,46317.0,0.22201297]
["bitfinex-derivatives","BTCF0:USTF0",1648843691217,0.22348708,46316.0,46314.0,0.26807451]
["bitfinex-derivatives","BTCF0:USTF0",1648843765059,1.35069832,46337.0,46336.0,0.1557698]
["bitfinex-derivatives","BTCF0:USTF0",1648843797234,0.39807743,46332.0,46331.0,0.31322659]
["bitfinex-derivatives","BTCF0:USTF0",1648843879807,0.22326082,46364.0,46352.0,0.50832]
["bitfinex-derivatives","BTCF0:USTF0",1648843942394,0.31240226,46360.0,46359.0,0.13282925]
["bitfinex-derivatives","BTCF0:USTF0",1648843961322,0.09737842,46319.0,46316.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648843983902,0.004,46308.0,46304.0,0.23737694]
["bitfinex-derivatives","BTCF0:USTF0",1648844068669,1.07748169,46300.0,46299.0,0.91966964]
["bitfinex-derivatives","BTCF0:USTF0",1648844075339,1.380041,46295.0,46293.0,0.1781614]
["bitfinex-derivatives","BTCF0:USTF0",1648844147907,0.07775098,46305.0,46303.0,0.13325573]
["bitfinex-derivatives","BTCF0:USTF0",1648844179737,0.13598635,46324.0,46323.0,0.14515572]
["bitfinex-derivatives","BTCF0:USTF0",1648844261105,0.3127918,46329.0,46328.0,0.22198198]
["bitfinex-derivatives","BTCF0:USTF0",1648844323174,0.17354365,46314.0,46312.0,0.35779411]
["bitfinex-derivatives","BTCF0:USTF0",1648844358708,0.07126168,46309.0,46308.0,0.38091411]
["bitfinex-derivatives","BTCF0:USTF0",1648844386831,0.51822617,46322.0,46318.0,0.38087778]
["bitfinex-derivatives","BTCF0:USTF0",1648844483094,0.23953288,46387.0,46378.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648844511429,0.69359118,46369.0,46365.0,0.22060761]
["bitfinex-derivatives","BTCF0:USTF0",1648844589321,0.69359118,46359.0,46349.0,0.13282016]
["bitfinex-derivatives","BTCF0:USTF0",1648844611406,0.01078,46339.0,46332.0,0.31011671]
["bitfinex-derivatives","BTCF0:USTF0",1648844677064,1.080205,46292.0,46288.0,0.22167022]
["bitfinex-derivatives","BTCF0:USTF0",1648844703280,0.0317,46281.0,46278.0,0.17770648]
["bitfinex-derivatives","BTCF0:USTF0",1648844776862,0.0108,46277.0,46274.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648844796390,1.11376832,46294.0,46292.0,0.32276796]
["bitfinex-derivatives","BTCF0:USTF0",1648844910047,0.01078,46310.0,46305.0,0.177901]
["bitfinex-derivatives","BTCF0:USTF0",1648844929722,1.07968,46311.0,46308.0,0.1346214]
["bitfinex-derivatives","BTCF0:USTF0",1648845053784,1.079785,46306.0,46304.0,0.15698464]
["bitfinex-derivatives","BTCF0:USTF0",1648845105876,1.28810265,46305.0,46304.0,0.27612443]
["bitfinex-derivatives","BTCF0:USTF0",1648845183854,2.73791083,46310.0,46303.0,0.1332648]
["bitfinex-derivatives","BTCF0:USTF0",1648845222555,0.3,46306.0,46302.0,0.35779899]
["bitfinex-derivatives","BTCF0:USTF0",1648845315847,1.52717063,46328.0,46327.0,0.22329308]
["bitfinex-derivatives","BTCF0:USTF0",1648845339453,1.079132,46334.0,46333.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648845457580,0.44669867,46344.0,46343.0,0.55389264]
["bitfinex-derivatives","BTCF0:USTF0",1648845477771,1.090366,46348.0,46347.0,0.58047292]
["bitfinex-derivatives","BTCF0:USTF0",1648845568646,1.08061192,46323.0,46322.0,0.55385703]
["bitfinex-derivatives","BTCF0:USTF0",1648845602712,3.27721393,46318.0,46317.0,0.91191918]
["bitfinex-derivatives","BTCF0:USTF0",1648845668541,0.17323952,46331.0,46329.0,1.31571077]
["bitfinex-derivatives","BTCF0:USTF0",1648845698155,1.14365885,46343.0,46342.0,0.17847286]
["bitfinex-derivatives","BTCF0:USTF0",1648845778870,0.01096467,46374.0,46371.0,0.22291345]
["bitfinex-derivatives","BTCF0:USTF0",1648845843695,1.25741533,46322.0,46318.0,0.13373538]
["bitfinex-derivatives","BTCF0:USTF0",1648845860529,3.06214836,46285.0,46280.0,0.22308518]
["bitfinex-derivatives","BTCF0:USTF0",1648845872771,0.008203,46264.0,46254.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648845923238,0.3,46264.0,46253.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648845934131,0.17307377,46224.0,46217.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648846013111,0.13357362,46216.0,46215.0,0.31339263]
["bitfinex-derivatives","BTCF0:USTF0",1648846030472,1.089566,46232.0,46230.0,0.13425057]
["bitfinex-derivatives","BTCF0:USTF0",1648846061513,1.391937,46108.0,46088.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648846114857,0.03366059,46138.0,46136.0,0.13391647]
["bitfinex-derivatives","BTCF0:USTF0",1648846141672,1.42860704,46140.0,46139.0,0.17934614]
["bitfinex-derivatives","BTCF0:USTF0",1648846173283,0.39555162,46134.0,46133.0,0.2405175]
["bitfinex-derivatives","BTCF0:USTF0",1648846231420,0.22225649,46133.0,46131.0,0.45551278]
["bitfinex-derivatives","BTCF0:USTF0",1648846248215,1.30602501,46141.0,46140.0,0.13747927]
["bitfinex-derivatives","BTCF0:USTF0",1648846326924,1.11716365,46147.0,46146.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648846349415,0.01082,46159.0,46149.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648846428757,0.007605,46111.0,46108.0,0.1343787]
["bitfinex-derivatives","BTCF0:USTF0",1648846508076,0.001,46122.0,46119.0,0.00119704]
["bitfinex-derivatives","BTCF0:USTF0",1648846530300,0.14122094,46136.0,46134.0,0.13445226]
["bitfinex-derivatives","BTCF0:USTF0",1648846550282,0.17784601,46135.0,46133.0,0.13445152]
["bitfinex-derivatives","BTCF0:USTF0",1648846618848,1.11714578,46148.0,46147.0,0.13459703]
["bitfinex-derivatives","BTCF0:USTF0",1648846631459,0.02512,46165.0,46157.0,0.20250398]
["bitfinex-derivatives","BTCF0:USTF0",1648846705083,0.4310973,46163.0,46156.0,0.39366084]
["bitfinex-derivatives","BTCF0:USTF0",1648846732927,0.06461809,46158.0,46157.0,0.13429361]
["bitfinex-derivatives","BTCF0:USTF0",1648846817536,0.17814913,46159.0,46157.0,0.38204561]
["bitfinex-derivatives","BTCF0:USTF0",1648846841690,0.13364632,46166.0,46165.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648846901076,0.31166945,46179.0,46177.0,0.1822832]
["bitfinex-derivatives","BTCF0:USTF0",1648846923739,0.45352376,46176.0,46173.0,0.22423378]
["bitfinex-derivatives","BTCF0:USTF0",1648846995216,2.11005088,46156.0,46155.0,0.13458875]
["bitfinex-derivatives","BTCF0:USTF0",1648847013389,0.479146,46157.0,46155.0,0.13457794]
["bitfinex-derivatives","BTCF0:USTF0",1648847083676,0.15675374,46191.0,46183.0,0.72616164]
["bitfinex-derivatives","BTCF0:USTF0",1648847116821,0.311577,46207.0,46201.0,0.38026439]
["bitfinex-derivatives","BTCF0:USTF0",1648847203732,1.11568002,46209.0,46208.0,0.14597437]
["bitfinex-derivatives","BTCF0:USTF0",1648847238605,0.47838628,46221.0,46219.0,0.17917412]
["bitfinex-derivatives","BTCF0:USTF0",1648847311612,0.21028671,46240.0,46239.0,0.56664337]
["bitfinex-derivatives","BTCF0:USTF0",1648847332756,0.13371598,46247.0,46246.0,0.3425477]
["bitfinex-derivatives","BTCF0:USTF0",1648847441968,0.44714491,46268.0,46265.0,0.24697836]
["bitfinex-derivatives","BTCF0:USTF0",1648847467201,0.44721648,46264.0,46262.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648847547097,0.13404333,46290.0,46289.0,0.02392662]
["bitfinex-derivatives","BTCF0:USTF0",1648847571503,0.13402436,46276.0,46275.0,0.22357053]
["bitfinex-derivatives","BTCF0:USTF0",1648847642177,0.4941,46254.0,46237.0,0.01194385]
["bitfinex-derivatives","BTCF0:USTF0",1648847689728,0.22338727,46245.0,46244.0,0.74582741]
["bitfinex-derivatives","BTCF0:USTF0",1648847799401,0.010374,46245.0,46239.0,0.01194432]
["bitfinex-derivatives","BTCF0:USTF0",1648847847096,0.03153146,46246.0,46245.0,0.91300859]
["bitfinex-derivatives","BTCF0:USTF0",1648847944121,2.85405281,46213.0,46212.0,0.13422667]
["bitfinex-derivatives","BTCF0:USTF0",1648847976868,0.38657198,46206.0,46205.0,0.17910992]
["bitfinex-derivatives","BTCF0:USTF0",1648848068564,1.11544704,46218.0,46217.0,0.22508075]
["bitfinex-derivatives","BTCF0:USTF0",1648848084537,0.00111778,46217.0,46212.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648848175641,0.22277309,46242.0,46236.0,0.16996553]
["bitfinex-derivatives","BTCF0:USTF0",1648848208908,0.31291149,46253.0,46252.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648848303926,0.23812987,46247.0,46246.0,0.13437357]
["bitfinex-derivatives","BTCF0:USTF0",1648848407778,0.49070396,46258.0,46255.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648848466211,1.31759334,46264.0,46263.0,0.31331296]
["bitfinex-derivatives","BTCF0:USTF0",1648848491693,0.03357349,46283.0,46282.0,0.25168133]
["bitfinex-derivatives","BTCF0:USTF0",1648848578479,0.003489,46431.0,46426.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648848610709,0.02312,46422.0,46414.0,0.13257071]
["bitfinex-derivatives","BTCF0:USTF0",1648848729982,0.20779603,46412.0,46411.0,0.24126905]
["bitfinex-derivatives","BTCF0:USTF0",1648848767311,0.02014175,46363.0,46361.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1648848846545,0.28595721,46364.0,46363.0,0.7044195]
["bitfinex-derivatives","BTCF0:USTF0",1648848857564,0.34469693,46365.0,46364.0,0.2535063]
["bitfinex-derivatives","BTCF0:USTF0",1648848939586,0.2042437,46366.0,46363.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648848978032,0.002,46361.0,46360.0,0.4608235]
["bitfinex-derivatives","BTCF0:USTF0",1648849075613,0.20839118,46335.0,46333.0,0.46174957]
["bitfinex-derivatives","BTCF0:USTF0",1648849106308,2.99086372,46326.0,46325.0,0.57498625]
["bitfinex-derivatives","BTCF0:USTF0",1648849240079,0.03354057,46322.0,46321.0,0.1326971]
["bitfinex-derivatives","BTCF0:USTF0",1648849293297,0.31887083,46320.0,46319.0,0.50378964]
["bitfinex-derivatives","BTCF0:USTF0",1648849402557,0.3116532,46323.0,46322.0,0.71605437]
["bitfinex-derivatives","BTCF0:USTF0",1648849442111,1.079878,46306.0,46298.0,0.08327187]
["bitfinex-derivatives","BTCF0:USTF0",1648849503656,0.02312,46272.0,46271.0,0.37315963]
["bitfinex-derivatives","BTCF0:USTF0",1648849531565,0.50622604,46274.0,46273.0,0.58525997]
["bitfinex-derivatives","BTCF0:USTF0",1648849606919,0.49234809,46280.0,46279.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1648849618258,1.11399967,46278.0,46277.0,0.49778612]
["bitfinex-derivatives","BTCF0:USTF0",1648849674925,0.01156,46249.0,46248.0,0.22254855]
["bitfinex-derivatives","BTCF0:USTF0",1648849710935,0.02312,46222.0,46220.0,0.17802462]
["bitfinex-derivatives","BTCF0:USTF0",1648849779614,0.15715324,46273.0,46267.0,0.01336828]
["bitfinex-derivatives","BTCF0:USTF0",1648849805406,0.26236925,46312.0,46298.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1648849874538,0.1337349,46332.0,46331.0,0.13317514]
["bitfinex-derivatives","BTCF0:USTF0",1648849899473,0.04509446,46330.0,46329.0,0.13329642]
["bitfinex-derivatives","BTCF0:USTF0",1648849993438,0.05588531,46319.0,46314.0,0.31365861]
["bitfinex-derivatives","BTCF0:USTF0",1648850011126,0.25,46294.0,46291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1648850088787,0.22361643,46293.0,46292.0,0.22319847]
["bitfinex-derivatives","BTCF0:USTF0",1648850110957,0.13414905,46287.0,46286.0,0.34537739]
["bitfinex-derivatives","BTCF0:USTF0",1648850175564,0.1341526,46292.0,46290.0,0.4466499]
["bitfinex-derivatives","BTCF0:USTF0",1648850227988,0.22366308,46295.0,46293.0,0.41370822]
["bitfinex-derivatives","BTCF0:USTF0",1648850300711,0.2581639,46300.0,46298.0,0.13375896]
["bitfinex-derivatives","BTCF0:USTF0",1648850318792,0.13408929,46305.0,46303.0,0.44587978]
["bitfinex-derivatives","BTCF0:USTF0",1648850416179,0.03354864,46314.0,46313.0,0.13588665]
["bitfinex-derivatives","BTCF0:USTF0",1648850445088,0.4471507,46312.0,46311.0,0.52366825]
["bitfinex-derivatives","BTCF0:USTF0",1648850523725,0.31264222,46336.0,46335.0,0.68666251]
["bitfinex-derivatives","BTCF0:USTF0",1648850544532,0.06599677,46328.0,46321.0,0.17790263]
["bitfinex-derivatives","BTCF0:USTF0",1648850600756,0.01995681,46267.0,46262.0,0.23921182]
["bitfinex-derivatives","BTCF0:USTF0",1648850628629,2.97178812,46281.0,46269.0,0.20152549]
["bitfinex-derivatives","BTCF0:USTF0",1648850692611,0.20839118,46251.0,46250.0,0.13377138]
["bitfinex-derivatives","BTCF0:USTF0",1648850723686,0.38710646,46253.0,46252.0,0.4445606]
["bitfinex-derivatives","BTCF0:USTF0",1648850793858,0.08932174,46271.0,46270.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1648850812757,0.02312,46284.0,46280.0,0.17815244]
["bitfinex-derivatives","BTCF0:USTF0",1648850879428,0.15671582,46365.0,46359.0,0.00413407]
["bitfinex-derivatives","BTCF0:USTF0",1648850898548,0.13374213,46358.0,46357.0,0.13359914]
["bitfinex-derivatives","BTCF0:USTF0",1648850941560,0.15684697,46367.0,46363.0,0.13614278]
["bitfinex-derivatives","BTCF0:USTF0",1648850973763,0.44590172,46393.0,46384.0,0.13306911]
["bitfinex-derivatives","BTCF0:USTF0",1648851036081,1.078562,46360.0,46355.0,0.31038309]
["bitfinex-derivatives","BTCF0:USTF0",1648851066096,0.20139609,46366.0,46362.0,0.51130732]
["bitfinex-derivatives","BTCF0:USTF0",1648851152660,1.23565259,46344.0,46343.0,0.68174039]
["bitfinex-derivatives","BTCF0:USTF0",1648851173066,9.273e-05,46353.0,46352.0,0.48917568]
["bitfinex-derivatives","BTCF0:USTF0",1648851269616,0.13374785,46352.0,46351.0,0.27347864]
["bitfinex-derivatives","BTCF0:USTF0",1648851298632,0.13363667,46357.0,46356.0,0.87946999]
["bitfinex-derivatives","BTCF0:USTF0",1648851354087,2.39561064,46303.0,46292.0,0.17825275]
["bitfinex-derivatives","BTCF0:USTF0",1648851387372,0.08218,46321.0,46313.0,0.37268806]
["bitfinex-derivatives","BTCF0:USTF0",1648851466557,2.91871772,46295.0,46294.0,0.79210717]
["bitfinex-derivatives","BTCF0:USTF0",1648851494677,2.35292555,46309.0,46306.0,0.13401096]
["bitfinex-derivatives","BTCF0:USTF0",1648851572564,0.02312,46319.0,46312.0,0.148146]
["bitfinex-derivatives","BTCF0:USTF0",1648851595402,0.3122068,46319.0,46318.0,0.22647191]
["bitfinex-derivatives","BTCF0:USTF0",1648851657033,0.02312,46292.0,46291.0,0.1340073]
["bitfinex-derivatives","BTCF0:USTF0",1648851678111,0.09138,46287.0,46279.0,0.13401081]
["bitfinex-derivatives","BTCF0:USTF0",1648851750615,0.000184,46277.0,46269.0,0.18634586]
["bitfinex-derivatives","BTCF0:USTF0",1648851773605,0.50772028,46279.0,46272.0,0.23968348]
["bitfinex-derivatives","BTCF0:USTF0",1648851850023,0.2229475,46299.0,46298.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648851869111,0.17864518,46304.0,46303.0,0.42820508]
["bitfinex-derivatives","BTCF0:USTF0",1648851960764,0.02312,46273.0,46272.0,0.12262997]
["bitfinex-derivatives","BTCF0:USTF0",1648851983543,0.03357522,46270.0,46267.0,0.44760683]
["bitfinex-derivatives","BTCF0:USTF0",1648852067036,0.3067957,46291.0,46287.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648852088137,0.13378419,46296.0,46289.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648852158810,2.9545575,46292.0,46290.0,0.13407862]
["bitfinex-derivatives","BTCF0:USTF0",1648852167492,0.44711154,46309.0,46300.0,0.49566]
["bitfinex-derivatives","BTCF0:USTF0",1648852230285,0.2234311,46313.0,46311.0,0.41814999]
["bitfinex-derivatives","BTCF0:USTF0",1648852256309,0.44707666,46334.0,46333.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1648852328590,0.13381689,46343.0,46340.0,0.17803414]
["bitfinex-derivatives","BTCF0:USTF0",1648852351157,0.13379725,46377.0,46375.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1648852397067,0.000101,46348.0,46337.0,0.5326977]
["bitfinex-derivatives","BTCF0:USTF0",1648852415261,0.02612,46360.0,46354.0,0.13309391]
["bitfinex-derivatives","BTCF0:USTF0",1648852477634,0.22327292,46358.0,46356.0,0.32256841]
["bitfinex-derivatives","BTCF0:USTF0",1648852488296,0.22327042,46354.0,46352.0,0.3230509]
["bitfinex-derivatives","BTCF0:USTF0",1648852557527,0.10021276,46366.0,46365.0,0.17818519]
["bitfinex-derivatives","BTCF0:USTF0",1648852594754,0.4466601,46369.0,46363.0,0.64407807]
["bitfinex-derivatives","BTCF0:USTF0",1648852659338,0.17864171,46362.0,46361.0,0.64446487]
["bitfinex-derivatives","BTCF0:USTF0",1648852701060,0.05662916,46364.0,46363.0,0.65621585]
["bitfinex-derivatives","BTCF0:USTF0",1648852771238,0.02512,46329.0,46323.0,0.17819]
["bitfinex-derivatives","BTCF0:USTF0",1648852791899,0.22317378,46337.0,46336.0,0.17230734]
["bitfinex-derivatives","BTCF0:USTF0",1648852850247,0.13383353,46357.0,46350.0,0.15659279]
["bitfinex-derivatives","BTCF0:USTF0",1648852864271,0.20839118,46344.0,46333.0,0.59528406]
["bitfinex-derivatives","BTCF0:USTF0",1648852915238,3.1742737,46332.0,46324.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1648852941385,0.91692772,46320.0,46319.0,0.2231035]
["bitfinex-derivatives","BTCF0:USTF0",1648852987239,0.4841,46268.0,46256.0,0.31221352]
["bitfinex-derivatives","BTCF0:USTF0",1648853019628,2.51309099,46223.0,46222.0,0.04283141]
["bitfinex-derivatives","BTCF0:USTF0",1648853060318,0.20817737,46219.0,46207.0,0.23151118]
["bitfinex-derivatives","BTCF0:USTF0",1648853083753,0.31139686,46212.0,46208.0,0.13416199]
["bitfinex-derivatives","BTCF0:USTF0",1648853137035,0.20839118,46216.0,46202.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1648853163884,0.17810057,46222.0,46220.0,0.1787567]
["bitfinex-derivatives","BTCF0:USTF0",1648853247914,0.03348615,46243.0,46242.0,0.44729418]
["bitfinex-derivatives","BTCF0:USTF0",1648853275815,0.31290213,46253.0,46252.0,0.15722678]
["bitfinex-derivatives","BTCF0:USTF0",1648853333750,0.38148971,46217.0,46212.0,0.13411488]
["bitfinex-derivatives","BTCF0:USTF0",1648853364308,0.0324,46218.0,46216.0,0.35858261]
["bitfinex-derivatives","BTCF0:USTF0",1648853422868,0.22356755,46225.0,46224.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648853433024,0.13407107,46240.0,46231.0,0.13427819]
["bitfinex-derivatives","BTCF0:USTF0",1648853508602,0.22344123,46264.0,46263.0,0.13417479]
["bitfinex-derivatives","BTCF0:USTF0",1648853534741,0.03358153,46267.0,46265.0,0.31325437]
["bitfinex-derivatives","BTCF0:USTF0",1648853618228,2.10788501,46261.0,46260.0,0.52772216]
["bitfinex-derivatives","BTCF0:USTF0",1648853643241,0.49024967,46266.0,46265.0,0.35964694]
["bitfinex-derivatives","BTCF0:USTF0",1648853713719,0.31146892,46267.0,46266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1648853743338,0.4450228,46269.0,46267.0,0.1342244]
["bitfinex-derivatives","BTCF0:USTF0",1648853801338,0.17806118,46289.0,46286.0,0.14557397]
["bitfinex-derivatives","BTCF0:USTF0",1648853818054,0.22301894,46295.0,46292.0,0.71921092]
["bitfinex-derivatives","BTCF0:USTF0",1648853902203,0.17834818,46323.0,46322.0,0.19030854]
["bitfinex-derivatives","BTCF0:USTF0",1648853915622,0.13373072,46344.0,46337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1648853982517,0.13385217,46354.0,46352.0,0.16002047]
["bitfinex-derivatives","BTCF0:USTF0",1648854003116,0.31228586,46369.0,46368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1648854049588,0.13387086,46347.0,46346.0,0.13375668]
["bitfinex-derivatives","BTCF0:USTF0",1648854076211,4.949e-05,46349.0,46348.0,0.31218692]
["bitfinex-derivatives","BTCF0:USTF0",1648854152335,0.48020292,46343.0,46342.0,0.13378514]
["bitfinex-derivatives","BTCF0:USTF0",1648854191040,0.22444269,46337.0,46336.0,0.37422068]
["bitfinex-derivatives","BTCF0:USTF0",1648854260400,0.31271793,46339.0,46337.0,0.24924273]
["bitfinex-derivatives","BTCF0:USTF0",1648854282113,0.22337808,46333.0,46331.0,0.31246984]
["bitfinex-derivatives","BTCF0:USTF0",1648854353320,0.52539023,46335.0,46331.0,0.31246054]
["bitfinex-derivatives","BTCF0:USTF0",1648854374660,0.31287234,46324.0,46323.0,0.31246054]
["bitfinex-derivatives","BTCF0:USTF0",1648854457421,0.03355521,46303.0,46302.0,0.31213785]
["bitfinex-derivatives","BTCF0:USTF0",1648854478095,0.13411256,46286.0,46282.0,0.3945372]
["bitfinex-derivatives","BTCF0:USTF0",1648854557591,0.03357048,46284.0,46283.0,0.46646149]
["bitfinex-derivatives","BTCF0:USTF0",1648854606445,0.03357048,46284.0,46283.0,0.15413743]
["bitfinex-derivatives","BTCF0:USTF0",1648854688064,0.03356145,46298.0,46295.0,0.13402978]
["bitfinex-derivatives","BTCF0:USTF0",1648854704997,0.13418648,46285.0,46284.0,1.5250093]
["bitfinex-derivatives","BTCF0:USTF0",1648854774736,0.36127065,46251.0,46250.0,0.01131363]
["bitfinex-derivatives","BTCF0:USTF0",1648854789330,0.17848526,46241.0,46235.0,0.17886521]
["bitfinex-derivatives","BTCF0:USTF0",1648854855539,0.3,46164.0,46149.0,0.17880152]
["bitfinex-derivatives","BTCF0:USTF0",1648854864902,0.21921118,46200.0,46199.0,8.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1648854927985,0.13346894,46236.0,46231.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648854949420,0.0302874,46262.0,46259.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1648855041723,0.74111497,46270.0,46269.0,0.17906805]
["bitfinex-derivatives","BTCF0:USTF0",1648855063194,0.22274286,46262.0,46261.0,0.61110045]
["bitfinex-derivatives","BTCF0:USTF0",1648855131427,0.31194412,46270.0,46264.0,0.31326091]
["bitfinex-derivatives","BTCF0:USTF0",1648855140225,0.2226922,46276.0,46271.0,0.30216111]
["bitfinex-derivatives","BTCF0:USTF0",1648855228557,0.44550111,46276.0,46275.0,0.13420658]
["bitfinex-derivatives","BTCF0:USTF0",1648855251379,0.06825686,46269.0,46268.0,0.06077284]
["bitfinex-derivatives","BTCF0:USTF0",1648855300384,0.44560685,46271.0,46269.0,0.34686101]
["bitfinex-derivatives","BTCF0:USTF0",1648855321749,0.47923022,46270.0,46269.0,0.3469257]
["bitfinex-derivatives","BTCF0:USTF0",1648855386737,0.318,46226.0,46225.0,0.51336865]
["bitfinex-derivatives","BTCF0:USTF0",1648855410216,0.49520131,46224.0,46223.0,1.26144796]
["bitfinex-derivatives","BTCF0:USTF0",1648855485017,0.28700748,46192.0,46191.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648855512742,0.02312,46231.0,46222.0,0.69249118]
["bitfinex-derivatives","BTCF0:USTF0",1648855595128,0.17823854,46209.0,46204.0,0.44754641]
["bitfinex-derivatives","BTCF0:USTF0",1648855614842,0.13363422,46200.0,46198.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648855678182,0.001261,46191.0,46190.0,0.68993576]
["bitfinex-derivatives","BTCF0:USTF0",1648855700062,0.13399685,46178.0,46177.0,0.31366725]
["bitfinex-derivatives","BTCF0:USTF0",1648855782465,0.44701004,46197.0,46193.0,0.23973195]
["bitfinex-derivatives","BTCF0:USTF0",1648855802178,0.13434232,46170.0,46168.0,0.44830153]
["bitfinex-derivatives","BTCF0:USTF0",1648855865461,0.13410305,46155.0,46153.0,0.39933444]
["bitfinex-derivatives","BTCF0:USTF0",1648855887622,0.22353263,46165.0,46163.0,0.02192332]
["bitfinex-derivatives","BTCF0:USTF0",1648855951177,0.02312,46140.0,46133.0,0.24963913]
["bitfinex-derivatives","BTCF0:USTF0",1648855974431,0.004607,46134.0,46130.0,0.24963913]
["bitfinex-derivatives","BTCF0:USTF0",1648856024204,0.69249118,46211.0,46197.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1648856056779,0.22306995,46208.0,46193.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1648856127332,0.52854983,46191.0,46186.0,0.1344713]
["bitfinex-derivatives","BTCF0:USTF0",1648856150985,0.21239118,46166.0,46161.0,0.13425053]
["bitfinex-derivatives","BTCF0:USTF0",1648856209900,0.001,46169.0,46166.0,0.17916559]
["bitfinex-derivatives","BTCF0:USTF0",1648856230452,0.13383129,46168.0,46165.0,0.19072559]
["bitfinex-derivatives","BTCF0:USTF0",1648856299502,0.48686267,46190.0,46189.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648856335111,0.49147085,46196.0,46192.0,0.23455883]
["bitfinex-derivatives","BTCF0:USTF0",1648856390455,0.49147085,46196.0,46193.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1648856404693,0.53006506,46195.0,46191.0,0.32546659]
["bitfinex-derivatives","BTCF0:USTF0",1648856476816,0.22318549,46220.0,46218.0,0.25750069]
["bitfinex-derivatives","BTCF0:USTF0",1648856498520,0.48042961,46224.0,46222.0,0.25752877]
["bitfinex-derivatives","BTCF0:USTF0",1648856556481,0.27995078,46214.0,46213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1648856574696,0.22310922,46216.0,46215.0,0.35810445]
["bitfinex-derivatives","BTCF0:USTF0",1648856632589,0.033612,46234.0,46230.0,0.17913323]
["bitfinex-derivatives","BTCF0:USTF0",1648856642087,0.44561255,46231.0,46229.0,0.14590988]
["bitfinex-derivatives","BTCF0:USTF0",1648856673611,0.033612,46227.0,46222.0,0.03361258]
["bitfinex-derivatives","BTCF0:USTF0",1648856682084,0.044422,46211.0,46210.0,0.13438905]
["bitfinex-derivatives","BTCF0:USTF0",1648856755292,0.31186721,46240.0,46232.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1648856787590,0.13354279,46243.0,46241.0,0.19243809]
["bitfinex-derivatives","BTCF0:USTF0",1648856832973,0.22268702,46236.0,46234.0,0.25743116]
["bitfinex-derivatives","BTCF0:USTF0",1648856851266,0.22255333,46229.0,46225.0,0.32482295]
["bitfinex-derivatives","BTCF0:USTF0",1648856933907,0.31221569,46250.0,46248.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1648856950116,0.13380344,46256.0,46254.0,0.26949407]
["bitfinex-derivatives","BTCF0:USTF0",1648857015529,0.13375821,46268.0,46264.0,0.31307298]
["bitfinex-derivatives","BTCF0:USTF0",1648857042005,0.13377163,46273.0,46272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1648857101288,0.22313127,46272.0,46271.0,0.22365732]
["bitfinex-derivatives","BTCF0:USTF0",1648857128645,0.24647632,46264.0,46263.0,0.31318296]
["bitfinex-derivatives","BTCF0:USTF0",1648857203109,0.01156,46247.0,46246.0,0.23783122]
["bitfinex-derivatives","BTCF0:USTF0",1648857225059,0.14566475,46243.0,46239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1648857273065,0.01156,46213.0,46207.0,0.22368289]
["bitfinex-derivatives","BTCF0:USTF0",1648857296457,0.20928537,46214.0,46208.0,0.23814231]
["bitfinex-derivatives","BTCF0:USTF0",1648857362205,0.13381326,46254.0,46247.0,0.000362]
["bitfinex-derivatives","BTCF0:USTF0",1648857388918,0.13388377,46242.0,46241.0,0.23790215]
["bitfinex-derivatives","BTCF0:USTF0",1648857413631,0.402433,46255.0,46252.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857413705,0.31240002,46260.0,46252.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857413783,0.17893494,46258.0,46252.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857413860,0.17893494,46258.0,46253.0,1.09293927]
["bitfinex-derivatives","BTCF0:USTF0",1648857413937,0.17893494,46260.0,46256.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857414086,0.17893494,46262.0,46256.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857414164,0.17893494,46262.0,46257.0,0.000362]
["bitfinex-derivatives","BTCF0:USTF0",1648857414239,0.03430362,46266.0,46257.0,1.08108]
["bitfinex-derivatives","BTCF0:USTF0",1648857414314,0.03430362,46266.0,46257.0,1.09302027]
["bitfinex-derivatives","BTCF0:USTF0",1648857414505,0.03430362,46266.0,46258.0,0.01194027]
["bitfinex-derivatives","BTCF0:USTF0",1648857414581,0.03430362,46266.0,46258.0,0.07826099]
["bitfinex-derivatives","BTCF0:USTF0",1648857414963,0.03430362,46266.0,46258.0,0.06632072]
["bitfinex-derivatives","BTCF0:USTF0",1648857415304,0.03430362,46266.0,46259.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857415457,0.03430362,46266.0,46260.0,0.000362]
["bitfinex-derivatives","BTCF0:USTF0",1648857415532,0.03430362,46266.0,46260.0,0.485062]
["bitfinex-derivatives","BTCF0:USTF0",1648857416066,0.31240002,46269.0,46260.0,0.485062]
["bitfinex-derivatives","BTCF0:USTF0",1648857416220,0.31240002,46269.0,46263.0,2.71590079]
["bitfinex-derivatives","BTCF0:USTF0",1648857416531,0.31240002,46269.0,46264.0,0.000362]
["bitfinex-derivatives","BTCF0:USTF0",1648857417708,0.31240002,46270.0,46264.0,0.000362]
["bitfinex-derivatives","BTCF0:USTF0",1648857418091,0.32396002,46271.0,46264.0,0.000362]
["bitfinex-derivatives","BTCF0:USTF0",1648857418699,0.34708002,46271.0,46264.0,0.000362]
["bitfinex-derivatives","BTCF0:USTF0",1648857418776,0.05363924,46270.0,46264.0,0.000362]
["bitfinex-derivatives","BTCF0:USTF0",1648857418851,0.05363924,46270.0,46264.0,0.002362]
["bitfinex-derivatives","BTCF0:USTF0",1648857418926,0.34708002,46271.0,46264.0,0.002362]
["bitfinex-derivatives","BTCF0:USTF0",1648857419154,0.05363874,46270.0,46264.0,0.002362]
["bitfinex-derivatives","BTCF0:USTF0",1648857419534,0.31240002,46274.0,46264.0,0.002362]
["bitfinex-derivatives","BTCF0:USTF0",1648857419771,0.31240002,46278.0,46264.0,0.002362]
["bitfinex-derivatives","BTCF0:USTF0",1648857419842,0.31240002,46279.0,46265.0,1.09262086]
["bitfinex-derivatives","BTCF0:USTF0",1648857419917,0.31240002,46279.0,46266.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857420297,0.44667364,46282.0,46266.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857420298,0.31240002,46280.0,46266.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857420372,0.31240002,46280.0,46267.0,0.05697181]
["bitfinex-derivatives","BTCF0:USTF0",1648857420450,0.46979364,46282.0,46268.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857420451,0.31240002,46279.0,46268.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857420533,0.01156,46278.0,46269.0,0.000362]
["bitfinex-derivatives","BTCF0:USTF0",1648857420613,0.32396002,46278.0,46269.0,0.000362]
["bitfinex-derivatives","BTCF0:USTF0",1648857420685,0.32396002,46278.0,46267.0,1.080555]
["bitfinex-derivatives","BTCF0:USTF0",1648857420764,0.32396002,46278.0,46264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1648857420765,0.05363874,46277.0,46264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1648857420991,0.36603876,46277.0,46264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1648857421142,0.31240002,46275.0,46264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1648857421297,0.36603876,46277.0,46264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1648857421374,0.36603876,46277.0,46267.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857421451,0.38915876,46277.0,46267.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857421527,0.05363874,46276.0,46267.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857421757,0.01156,46275.0,46267.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857422519,0.03468,46275.0,46267.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857423052,0.34708002,46275.0,46267.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857423209,0.05361528,46274.0,46267.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857423280,0.3660153,46274.0,46267.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857423356,0.22339336,46272.0,46267.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857423510,0.22339336,46273.0,46267.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857423587,0.1571527,46271.0,46262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1648857423738,0.1340327,46269.0,46262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1648857424196,0.01156,46268.0,46262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1648857424270,0.01156,46268.0,46253.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857424422,0.01156,46268.0,46251.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1648857424610,0.02312,46267.0,46251.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1648857424841,0.02312,46267.0,46257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1648857426174,0.02312,46267.0,46259.0,0.200362]
["bitfinex-derivatives","BTCF0:USTF0",1648857426784,0.02312,46267.0,46260.0,1.080777]
["bitfinex-derivatives","BTCF0:USTF0",1648857427012,0.02312,46267.0,46259.0,0.203362]
["bitfinex-derivatives","BTCF0:USTF0",1648857427622,0.02312,46267.0,46260.0,1.080777]
["bitfinex-derivatives","BTCF0:USTF0",1648857428269,0.02312,46267.0,46259.0,0.203362]
["bitfinex-derivatives","BTCF0:USTF0",1648857428347,0.02312,46267.0,46259.0,0.200362]
["bitfinex-derivatives","BTCF0:USTF0",1648857428839,0.02312,46267.0,46260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1648857430519,0.02312,46267.0,46259.0,0.200362]
["bitfinex-derivatives","BTCF0:USTF0",1648857430898,0.02312,46267.0,46260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1648857431125,0.02312,46267.0,46260.0,1.083777]
["bitfinex-derivatives","BTCF0:USTF0",1648857432274,0.02312,46267.0,46260.0,1.080777]
["bitfinex-derivatives","BTCF0:USTF0",1648857432847,0.02312,46267.0,46260.0,1.083777]
["bitfinex-derivatives","BTCF0:USTF0",1648857433653,0.02312,46267.0,46261.0,0.07855063]
["bitfinex-derivatives","BTCF0:USTF0",1648857434188,0.02312,46267.0,46260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1648857434266,0.02312,46267.0,46259.0,0.200362]
["bitfinex-derivatives","BTCF0:USTF0",1648857434492,0.02312,46267.0,46261.0,0.06484827]
["bitfinex-derivatives","BTCF0:USTF0",1648857434873,0.02312,46267.0,46261.0,0.06784827]
["bitfinex-derivatives","BTCF0:USTF0",1648857435714,0.02312,46267.0,46262.0,0.05722103]
["bitfinex-derivatives","BTCF0:USTF0",1648857436248,0.02294974,46267.0,46262.0,2.41451454]
["bitfinex-derivatives","BTCF0:USTF0",1648857436898,0.02294974,46267.0,46262.0,2.36029351]
["bitfinex-derivatives","BTCF0:USTF0",1648857437481,0.01156,46268.0,46262.0,2.36029351]
["bitfinex-derivatives","BTCF0:USTF0",1648857438553,0.02312,46267.0,46262.0,2.36029351]
["bitfinex-derivatives","BTCF0:USTF0",1648857438700,0.02312,46267.0,46262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1648857440261,0.02312,46267.0,46261.0,0.06521027]
["bitfinex-derivatives","BTCF0:USTF0",1648857440906,0.02312,46267.0,46262.0,1.080753]
["bitfinex-derivatives","BTCF0:USTF0",1648857441858,0.13402943,46270.0,46262.0,1.080753]
["bitfinex-derivatives","BTCF0:USTF0",1648857442467,0.13402943,46270.0,46263.0,0.2375959]
["bitfinex-derivatives","BTCF0:USTF0",1648857442885,0.01156,46269.0,46263.0,0.2375959]
["bitfinex-derivatives","BTCF0:USTF0",1648857442961,0.14558943,46269.0,46263.0,0.2375959]
["bitfinex-derivatives","BTCF0:USTF0",1648857443494,0.13402943,46269.0,46264.0,0.000362]
["bitfinex-derivatives","BTCF0:USTF0",1648857443570,0.31273533,46270.0,46264.0,0.000362]
["bitfinex-derivatives","BTCF0:USTF0",1648857443723,0.13402943,46269.0,46264.0,0.000362]
["bitfinex-derivatives","BTCF0:USTF0",1648857443874,0.13402943,46269.0,46263.0,0.44598708]
["bitfinex-derivatives","BTCF0:USTF0",1648857443951,0.31273533,46270.0,46263.0,0.44598708]
["bitfinex-derivatives","BTCF0:USTF0",1648857444103,0.13402943,46270.0,46263.0,0.44598708]
["bitfinex-derivatives","BTCF0:USTF0",1648857444599,0.13402943,46270.0,46264.0,0.2375959]
["bitfinex-derivatives","BTCF0:USTF0",1648857446125,0.31273533,46270.0,46264.0,0.2375959]
["bitfinex-derivatives","BTCF0:USTF0",1648857446543,0.13402943,46270.0,46264.0,0.2375959]
["bitfinex-derivatives","BTCF0:USTF0",1648857446924,0.13402943,46270.0,46264.0,0.2405959]
["bitfinex-derivatives","BTCF0:USTF0",1648857447542,0.13402943,46270.0,46264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1648857447613,0.13402943,46270.0,46264.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1648857447767,0.1787059,46271.0,46264.0,0.54583]
["bitfinex-derivatives","BTCF0:USTF0",1648857447768,0.31273533,46271.0,46264.0,0.54583]
["bitfinex-derivatives","BTCF0:USTF0",1648857447843,0.13402943,46271.0,46264.0,0.54583]
["bitfinex-derivatives","BTCF0:USTF0",1648857448071,0.1787059,46272.0,46265.0,1.080672]
["bitfinex-derivatives","BTCF0:USTF0",1648857448149,0.1787059,46272.0,46266.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857448338,0.13402943,46275.0,46266.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857448493,0.13402943,46276.0,46267.0,0.01193716]
["bitfinex-derivatives","BTCF0:USTF0",1648857448580,0.13402943,46276.0,46273.0,0.0648325]
["bitfinex-derivatives","BTCF0:USTF0",1648857449114,0.14558943,46276.0,46273.0,0.0648325]
["bitfinex-derivatives","BTCF0:USTF0",1648857449191,0.02312,46275.0,46273.0,0.0648325]
["bitfinex-derivatives","BTCF0:USTF0",1648857449268,0.15714943,46275.0,46267.0,0.23743433]
["bitfinex-derivatives","BTCF0:USTF0",1648857449417,0.33585533,46275.0,46267.0,0.23743433]
["bitfinex-derivatives","BTCF0:USTF0",1648857449497,0.13402943,46274.0,46266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1648857449571,0.13402943,46273.0,46266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1648857449723,0.31273533,46273.0,46266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1648857449799,0.13402943,46272.0,46266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1648857450255,0.15714943,46272.0,46266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1648857450408,0.15714943,46272.0,46264.0,0.07132825]
["bitfinex-derivatives","BTCF0:USTF0",1648857450490,0.15714943,46272.0,46265.0,0.23746529]
["bitfinex-derivatives","BTCF0:USTF0",1648857450561,0.02312,46272.0,46265.0,0.23746529]
["bitfinex-derivatives","BTCF0:USTF0",1648857450903,0.02312,46272.0,46266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1648857451054,0.02312,46272.0,46266.0,1.083648]
["bitfinex-derivatives","BTCF0:USTF0",1648857451207,0.14558943,46273.0,46266.0,1.568348]
["bitfinex-derivatives","BTCF0:USTF0",1648857451398,0.14558943,46273.0,46266.0,1.083648]
["bitfinex-derivatives","BTCF0:USTF0",1648857451474,0.14558943,46273.0,46267.0,0.23746529]
["bitfinex-derivatives","BTCF0:USTF0",1648857451624,0.14558943,46273.0,46270.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857452159,0.32429533,46273.0,46270.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857452273,0.13402943,46272.0,46270.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857452733,0.31273533,46272.0,46270.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857452880,0.13402943,46271.0,46270.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857453107,0.1787059,46272.0,46270.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857453184,0.2018259,46271.0,46270.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857453493,0.17855607,46271.0,46270.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857453793,0.13409118,46271.0,46270.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857453945,0.13409118,46272.0,46270.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857454251,0.13409118,46273.0,46270.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857454859,0.13409118,46273.0,46270.0,0.21139118]
["bitfinex-derivatives","BTCF0:USTF0",1648857455621,0.13409118,46274.0,46270.0,0.21139118]
["bitfinex-derivatives","BTCF0:USTF0",1648857456351,0.13409118,46273.0,46270.0,0.69309118]
["bitfinex-derivatives","BTCF0:USTF0",1648857456811,0.13409118,46274.0,46270.0,0.69309118]
["bitfinex-derivatives","BTCF0:USTF0",1648857456886,0.13409118,46274.0,46270.0,0.69609118]
["bitfinex-derivatives","BTCF0:USTF0",1648857457532,0.13409118,46274.0,46270.0,0.69596641]
["bitfinex-derivatives","BTCF0:USTF0",1648857458259,0.13409118,46274.0,46270.0,0.21126641]
["bitfinex-derivatives","BTCF0:USTF0",1648857458411,0.44676475,46282.0,46270.0,0.20826641]
["bitfinex-derivatives","BTCF0:USTF0",1648857458412,0.13409118,46273.0,46270.0,0.20826641]
["bitfinex-derivatives","BTCF0:USTF0",1648857458909,0.13409118,46273.0,46270.0,0.21126641]
["bitfinex-derivatives","BTCF0:USTF0",1648857459747,0.13402943,46276.0,46270.0,0.21126641]
["bitfinex-derivatives","BTCF0:USTF0",1648857459748,0.13409118,46274.0,46270.0,0.21126641]
["bitfinex-derivatives","BTCF0:USTF0",1648857460059,0.13409118,46273.0,46270.0,0.21126641]
["bitfinex-derivatives","BTCF0:USTF0",1648857460292,0.13409118,46273.0,46270.0,0.20826641]
["bitfinex-derivatives","BTCF0:USTF0",1648857460898,0.13409118,46273.0,46270.0,0.21126641]
["bitfinex-derivatives","BTCF0:USTF0",1648857461050,0.13409118,46272.0,46270.0,0.21126641]
["bitfinex-derivatives","BTCF0:USTF0",1648857461360,0.13409118,46274.0,46270.0,0.21126641]
["bitfinex-derivatives","BTCF0:USTF0",1648857461582,0.13409118,46275.0,46271.0,1.08059]
["bitfinex-derivatives","BTCF0:USTF0",1648857461745,0.13409118,46274.0,46271.0,1.08059]
["bitfinex-derivatives","BTCF0:USTF0",1648857462344,0.13409118,46274.0,46272.0,0.08017006]
["bitfinex-derivatives","BTCF0:USTF0",1648857462421,0.13409118,46273.0,46272.0,0.08017006]
["bitfinex-derivatives","BTCF0:USTF0",1648857463104,0.13402943,46276.0,46272.0,0.08317006]
["bitfinex-derivatives","BTCF0:USTF0",1648857463105,0.13409118,46274.0,46272.0,0.08317006]
["bitfinex-derivatives","BTCF0:USTF0",1648857463256,0.13409118,46274.0,46272.0,1.16372506]
["bitfinex-derivatives","BTCF0:USTF0",1648857464665,0.13409118,46274.0,46272.0,1.16072506]
["bitfinex-derivatives","BTCF0:USTF0",1648857464741,0.13409118,46273.0,46272.0,1.080555]
["bitfinex-derivatives","BTCF0:USTF0",1648857466339,0.13409118,46274.0,46272.0,1.080555]
["bitfinex-derivatives","BTCF0:USTF0",1648857466756,0.13397101,46274.0,46272.0,1.080555]
["bitfinex-derivatives","BTCF0:USTF0",1648857466910,0.13397101,46274.0,46272.0,1.083555]
["bitfinex-derivatives","BTCF0:USTF0",1648857468896,0.13397101,46274.0,46272.0,1.080555]
["bitfinex-derivatives","BTCF0:USTF0",1648857469353,0.1788742,46275.0,46272.0,1.080555]
["bitfinex-derivatives","BTCF0:USTF0",1648857469771,0.1788742,46276.0,46272.0,1.080555]
["bitfinex-derivatives","BTCF0:USTF0",1648857470038,0.1788742,46275.0,46272.0,1.080555]
["bitfinex-derivatives","BTCF0:USTF0",1648857470152,0.1788742,46276.0,46272.0,1.080555]
["bitfinex-derivatives","BTCF0:USTF0",1648857470463,0.1788742,46275.0,46272.0,1.080555]
["bitfinex-derivatives","BTCF0:USTF0",1648857470879,0.1788742,46276.0,46272.0,1.080555]
["bitfinex-derivatives","BTCF0:USTF0",1648857473201,0.1788742,46275.0,46272.0,1.080555]
["bitfinex-derivatives","BTCF0:USTF0",1648857473354,0.1788742,46276.0,46272.0,1.080555]
["bitfinex-derivatives","BTCF0:USTF0",1648857473891,0.1788742,46275.0,46272.0,1.080555]
["bitfinex-derivatives","BTCF0:USTF0",1648857473968,0.1788742,46274.0,46272.0,1.080555]
["bitfinex-derivatives","BTCF0:USTF0",1648857474117,0.1788742,46274.0,46270.0,0.20826641]
["bitfinex-derivatives","BTCF0:USTF0",1648857474346,0.02312,46282.0,46270.0,0.20826641]
["bitfinex-derivatives","BTCF0:USTF0",1648857474420,0.02312,46280.0,46270.0,0.20826641]
["bitfinex-derivatives","BTCF0:USTF0",1648857474497,0.17886281,46275.0,46270.0,0.20826641]
["bitfinex-derivatives","BTCF0:USTF0",1648857474650,0.17886281,46274.0,46270.0,0.20826641]
["bitfinex-derivatives","BTCF0:USTF0",1648857474729,0.17886281,46274.0,46271.0,0.23714922]
["bitfinex-derivatives","BTCF0:USTF0",1648857476292,0.17867467,46274.0,46271.0,0.23714922]
["bitfinex-derivatives","BTCF0:USTF0",1648857476369,0.17867467,46274.0,46272.0,1.080555]
["bitfinex-derivatives","BTCF0:USTF0",1648857476595,0.17867467,46274.0,46271.0,0.23714922]
["bitfinex-derivatives","BTCF0:USTF0",1648857476671,0.17867467,46274.0,46270.0,0.20826641]
["bitfinex-derivatives","BTCF0:USTF0",1648857477250,0.17867467,46274.0,46271.0,1.080567]
["bitfinex-derivatives","BTCF0:USTF0",1648857478508,0.13414711,46275.0,46272.0,0.06483348]
["bitfinex-derivatives","BTCF0:USTF0",1648857480415,0.13414711,46276.0,46272.0,0.06483348]
["bitfinex-derivatives","BTCF0:USTF0",1648857480574,0.13414711,46276.0,46273.0,0.2371806]
["bitfinex-derivatives","BTCF0:USTF0",1648857481564,0.13414711,46276.0,46272.0,0.06683348]
["bitfinex-derivatives","BTCF0:USTF0",1648857482022,0.13414711,46275.0,46272.0,0.06683348]
["bitfinex-derivatives","BTCF0:USTF0",1648857482174,0.13414711,46276.0,46272.0,0.06683348]
["bitfinex-derivatives","BTCF0:USTF0",1648857482250,0.13414711,46275.0,46272.0,0.06683348]
["bitfinex-derivatives","BTCF0:USTF0",1648857482336,0.13414711,46275.0,46272.0,0.06483348]
["bitfinex-derivatives","BTCF0:USTF0",1648857482499,0.13414711,46275.0,46273.0,0.23718874]
["bitfinex-derivatives","BTCF0:USTF0",1648857484967,0.13414711,46275.0,46273.0,0.23918874]
["bitfinex-derivatives","BTCF0:USTF0",1648857485042,0.133995,46275.0,46273.0,0.23918874]
["bitfinex-derivatives","BTCF0:USTF0",1648857485354,0.03468,46274.0,46273.0,0.23918874]
["bitfinex-derivatives","BTCF0:USTF0",1648857485427,0.03468,46274.0,46273.0,0.00140313]
["bitfinex-derivatives","BTCF0:USTF0",1648857485652,0.08835279,46274.0,46273.0,0.00140313]
["bitfinex-derivatives","BTCF0:USTF0",1648857485805,0.40136271,46274.0,46273.0,0.00140313]
["bitfinex-derivatives","BTCF0:USTF0",1648857486066,0.08835279,46274.0,46273.0,0.00020929]
["bitfinex-derivatives","BTCF0:USTF0",1648857486113,0.08835279,46274.0,46261.0,0.40839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857486265,0.33835279,46274.0,46261.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857486339,0.22365734,46271.0,46261.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857486415,0.02312,46270.0,46262.0,0.23729231]
["bitfinex-derivatives","BTCF0:USTF0",1648857486492,0.25833734,46270.0,46262.0,0.23729231]
["bitfinex-derivatives","BTCF0:USTF0",1648857486568,0.25833734,46270.0,46262.0,0.24923097]
["bitfinex-derivatives","BTCF0:USTF0",1648857486721,0.25833734,46270.0,46262.0,0.23729231]
["bitfinex-derivatives","BTCF0:USTF0",1648857486796,0.13420221,46265.0,46262.0,0.23729231]
["bitfinex-derivatives","BTCF0:USTF0",1648857486953,0.13420221,46264.0,46262.0,0.23729231]
["bitfinex-derivatives","BTCF0:USTF0",1648857487027,0.14576221,46264.0,46262.0,0.23729231]
["bitfinex-derivatives","BTCF0:USTF0",1648857487106,0.01156,46264.0,46262.0,0.23729231]
["bitfinex-derivatives","BTCF0:USTF0",1648857487180,0.01156,46264.0,46255.0,0.35673714]
["bitfinex-derivatives","BTCF0:USTF0",1648857487256,0.09163,46264.0,46255.0,0.35673714]
["bitfinex-derivatives","BTCF0:USTF0",1648857487346,0.22365734,46263.0,46255.0,0.35673714]
["bitfinex-derivatives","BTCF0:USTF0",1648857487411,0.1342194,46258.0,46250.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1648857487562,0.1342194,46258.0,46248.0,0.86225725]
["bitfinex-derivatives","BTCF0:USTF0",1648857487826,0.1342194,46258.0,46249.0,0.01194072]
["bitfinex-derivatives","BTCF0:USTF0",1648857487980,0.1342194,46258.0,46249.0,0.2203319]
["bitfinex-derivatives","BTCF0:USTF0",1648857488132,0.1342194,46258.0,46249.0,1.3013419]
["bitfinex-derivatives","BTCF0:USTF0",1648857488288,0.1342194,46258.0,46250.0,0.01194072]
["bitfinex-derivatives","BTCF0:USTF0",1648857488894,0.1342194,46258.0,46251.0,1.080987]
["bitfinex-derivatives","BTCF0:USTF0",1648857489350,0.1342194,46258.0,46252.0,0.01194072]
["bitfinex-derivatives","BTCF0:USTF0",1648857489963,0.1342194,46259.0,46252.0,0.01194072]
["bitfinex-derivatives","BTCF0:USTF0",1648857490041,0.1342194,46259.0,46250.0,0.01194072]
["bitfinex-derivatives","BTCF0:USTF0",1648857490310,0.1342194,46259.0,46253.0,0.01194072]
["bitfinex-derivatives","BTCF0:USTF0",1648857490463,0.1342194,46260.0,46253.0,0.01194072]
["bitfinex-derivatives","BTCF0:USTF0",1648857490652,0.1342194,46260.0,46252.0,0.01194072]
["bitfinex-derivatives","BTCF0:USTF0",1648857490919,0.1342194,46260.0,46254.0,0.01194072]
["bitfinex-derivatives","BTCF0:USTF0",1648857491070,0.1342194,46261.0,46253.0,0.01194072]
["bitfinex-derivatives","BTCF0:USTF0",1648857491224,0.1342194,46261.0,46253.0,1.09288072]
["bitfinex-derivatives","BTCF0:USTF0",1648857491298,0.1342194,46260.0,46253.0,1.08094]
["bitfinex-derivatives","BTCF0:USTF0",1648857491375,0.1342194,46261.0,46253.0,1.08094]
["bitfinex-derivatives","BTCF0:USTF0",1648857491601,0.1342194,46261.0,46254.0,0.01194072]
["bitfinex-derivatives","BTCF0:USTF0",1648857491962,0.3131399,46261.0,46254.0,0.01194072]
["bitfinex-derivatives","BTCF0:USTF0",1648857492034,0.1457794,46260.0,46254.0,0.01194072]
["bitfinex-derivatives","BTCF0:USTF0",1648857492260,0.1457794,46260.0,46251.0,0.01194072]
["bitfinex-derivatives","BTCF0:USTF0",1648857492338,0.1342194,46259.0,46251.0,0.01194072]
["bitfinex-derivatives","BTCF0:USTF0",1648857492412,0.02312,46258.0,46251.0,0.01194072]
["bitfinex-derivatives","BTCF0:USTF0",1648857492488,0.02312,46258.0,46249.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857492564,0.03468,46258.0,46249.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857492644,0.03468,46258.0,46252.0,0.0119408]
["bitfinex-derivatives","BTCF0:USTF0",1648857492869,0.03468,46258.0,46250.0,0.0119408]
["bitfinex-derivatives","BTCF0:USTF0",1648857493099,0.1688994,46258.0,46250.0,0.0119408]
["bitfinex-derivatives","BTCF0:USTF0",1648857494248,0.1688994,46258.0,46250.0,0.50327209]
["bitfinex-derivatives","BTCF0:USTF0",1648857494363,0.03468,46258.0,46250.0,0.50327209]
["bitfinex-derivatives","BTCF0:USTF0",1648857494439,0.03468,46258.0,46250.0,0.0119408]
["bitfinex-derivatives","BTCF0:USTF0",1648857494666,0.03468,46258.0,46251.0,0.0119408]
["bitfinex-derivatives","BTCF0:USTF0",1648857495276,0.03468,46258.0,46250.0,0.0119408]
["bitfinex-derivatives","BTCF0:USTF0",1648857496505,0.03468,46258.0,46251.0,1.080987]
["bitfinex-derivatives","BTCF0:USTF0",1648857496733,0.03468,46258.0,46252.0,0.0119408]
["bitfinex-derivatives","BTCF0:USTF0",1648857497384,0.03468,46258.0,46250.0,0.0119408]
["bitfinex-derivatives","BTCF0:USTF0",1648857497613,0.03468,46258.0,46249.0,0.69972247]
["bitfinex-derivatives","BTCF0:USTF0",1648857497843,0.03468,46258.0,46251.0,0.01194086]
["bitfinex-derivatives","BTCF0:USTF0",1648857498073,0.03468,46258.0,46250.0,1.58427115]
["bitfinex-derivatives","BTCF0:USTF0",1648857498297,0.03468,46258.0,46250.0,0.50327215]
["bitfinex-derivatives","BTCF0:USTF0",1648857498455,0.03468,46258.0,46251.0,0.01194086]
["bitfinex-derivatives","BTCF0:USTF0",1648857498604,0.03468,46258.0,46251.0,1.09292786]
["bitfinex-derivatives","BTCF0:USTF0",1648857498869,0.03468,46258.0,46252.0,0.01194086]
["bitfinex-derivatives","BTCF0:USTF0",1648857499524,0.03468,46258.0,46251.0,0.01194086]
["bitfinex-derivatives","BTCF0:USTF0",1648857499676,0.03468,46258.0,46253.0,0.01194086]
["bitfinex-derivatives","BTCF0:USTF0",1648857499907,0.03468,46258.0,46252.0,0.01194086]
["bitfinex-derivatives","BTCF0:USTF0",1648857500092,0.03468,46258.0,46250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1648857500475,0.03468,46258.0,46249.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857500552,0.03468,46258.0,46251.0,0.01194072]
["bitfinex-derivatives","BTCF0:USTF0",1648857500704,0.03468,46258.0,46250.0,0.01194072]
["bitfinex-derivatives","BTCF0:USTF0",1648857501008,0.03468,46258.0,46251.0,0.09503808]
["bitfinex-derivatives","BTCF0:USTF0",1648857501360,0.03468,46258.0,46252.0,0.01194072]
["bitfinex-derivatives","BTCF0:USTF0",1648857505068,0.03468,46258.0,46251.0,0.09503808]
["bitfinex-derivatives","BTCF0:USTF0",1648857505716,0.03468,46258.0,46252.0,0.01194091]
["bitfinex-derivatives","BTCF0:USTF0",1648857506360,0.03468,46258.0,46251.0,0.09503808]
["bitfinex-derivatives","BTCF0:USTF0",1648857508758,0.1342194,46261.0,46251.0,0.09503808]
["bitfinex-derivatives","BTCF0:USTF0",1648857508914,0.1342194,46261.0,46252.0,1.09291592]
["bitfinex-derivatives","BTCF0:USTF0",1648857508988,0.01156,46260.0,46252.0,1.09291592]
["bitfinex-derivatives","BTCF0:USTF0",1648857509295,0.01156,46260.0,46252.0,1.080975]
["bitfinex-derivatives","BTCF0:USTF0",1648857509940,0.01156,46260.0,46251.0,0.09703808]
["bitfinex-derivatives","BTCF0:USTF0",1648857510017,0.02312,46259.0,46251.0,0.09703808]
["bitfinex-derivatives","BTCF0:USTF0",1648857510433,0.02312,46259.0,46251.0,0.09503808]
["bitfinex-derivatives","BTCF0:USTF0",1648857514063,0.02312,46259.0,46252.0,0.01194103]
["bitfinex-derivatives","BTCF0:USTF0",1648857515056,0.02312,46259.0,46253.0,0.23628753]
["bitfinex-derivatives","BTCF0:USTF0",1648857516096,0.02312,46259.0,46252.0,0.23628753]
["bitfinex-derivatives","BTCF0:USTF0",1648857516711,0.02312,46259.0,46253.0,1.080952]
["bitfinex-derivatives","BTCF0:USTF0",1648857516938,0.02312,46259.0,46253.0,1.09289258]
["bitfinex-derivatives","BTCF0:USTF0",1648857517016,0.02312,46259.0,46254.0,0.23628753]
["bitfinex-derivatives","BTCF0:USTF0",1648857518047,0.02312,46259.0,46253.0,0.23628753]
["bitfinex-derivatives","BTCF0:USTF0",1648857518961,0.02312,46259.0,46252.0,0.23628753]
["bitfinex-derivatives","BTCF0:USTF0",1648857519646,0.02312,46259.0,46253.0,1.080952]
["bitfinex-derivatives","BTCF0:USTF0",1648857519964,0.02312,46259.0,46254.0,0.23628753]
["bitfinex-derivatives","BTCF0:USTF0",1648857520956,0.02312,46259.0,46252.0,0.23628753]
["bitfinex-derivatives","BTCF0:USTF0",1648857521714,0.02312,46259.0,46253.0,1.080952]
["bitfinex-derivatives","BTCF0:USTF0",1648857521904,0.02312,46259.0,46254.0,0.23628753]
["bitfinex-derivatives","BTCF0:USTF0",1648857522897,0.02312,46259.0,46252.0,0.23628753]
["bitfinex-derivatives","BTCF0:USTF0",1648857524739,0.1573394,46259.0,46252.0,0.23628753]
["bitfinex-derivatives","BTCF0:USTF0",1648857526381,0.02312,46259.0,46252.0,0.23628753]
["bitfinex-derivatives","BTCF0:USTF0",1648857526459,0.1573394,46259.0,46252.0,0.23628753]
["bitfinex-derivatives","BTCF0:USTF0",1648857526914,0.1342194,46258.0,46252.0,0.23628753]
["bitfinex-derivatives","BTCF0:USTF0",1648857528297,0.01156,46257.0,46252.0,0.23628753]
["bitfinex-derivatives","BTCF0:USTF0",1648857528832,0.1457794,46257.0,46252.0,0.23628753]
["bitfinex-derivatives","BTCF0:USTF0",1648857529405,0.01156,46257.0,46252.0,0.23628753]
["bitfinex-derivatives","BTCF0:USTF0",1648857529482,0.3131399,46258.0,46252.0,0.23628753]
["bitfinex-derivatives","BTCF0:USTF0",1648857529557,0.1342194,46258.0,46252.0,0.23628753]
["bitfinex-derivatives","BTCF0:USTF0",1648857529709,0.1342194,46258.0,46253.0,1.080975]
["bitfinex-derivatives","BTCF0:USTF0",1648857529787,0.1342194,46259.0,46253.0,1.09291551]
["bitfinex-derivatives","BTCF0:USTF0",1648857530016,0.1342194,46259.0,46253.0,1.080975]
["bitfinex-derivatives","BTCF0:USTF0",1648857530741,0.1342194,46259.0,46254.0,0.23628753]
["bitfinex-derivatives","BTCF0:USTF0",1648857531477,0.3131399,46259.0,46254.0,0.23628753]
["bitfinex-derivatives","BTCF0:USTF0",1648857531743,0.1342194,46258.0,46254.0,0.23628753]
["bitfinex-derivatives","BTCF0:USTF0",1648857532353,0.1342194,46257.0,46254.0,0.23628753]
["bitfinex-derivatives","BTCF0:USTF0",1648857532733,0.1342194,46257.0,46253.0,0.23628753]
["bitfinex-derivatives","BTCF0:USTF0",1648857533763,0.1342194,46257.0,46253.0,0.72761882]
["bitfinex-derivatives","BTCF0:USTF0",1648857534069,0.1342194,46257.0,46253.0,0.23628753]
["bitfinex-derivatives","BTCF0:USTF0",1648857534371,0.1342194,46255.0,46254.0,0.49133129]
["bitfinex-derivatives","BTCF0:USTF0",1648857534675,0.1342194,46255.0,46254.0,0.72761882]
["bitfinex-derivatives","BTCF0:USTF0",1648857536582,0.1789205,46255.0,46254.0,0.23628753]
["bitfinex-derivatives","BTCF0:USTF0",1648857537036,0.13431105,46255.0,46254.0,0.23628753]
["bitfinex-derivatives","BTCF0:USTF0",1648857537492,0.13431105,46255.0,46254.0,0.24822755]
["bitfinex-derivatives","BTCF0:USTF0",1648857537568,0.13431105,46256.0,46254.0,0.24822755]
["bitfinex-derivatives","BTCF0:USTF0",1648857537797,0.31323155,46256.0,46254.0,0.24822755]
["bitfinex-derivatives","BTCF0:USTF0",1648857537950,0.31323155,46256.0,46254.0,0.23628753]
["bitfinex-derivatives","BTCF0:USTF0",1648857538254,0.13431105,46255.0,46254.0,0.23628753]
["bitfinex-derivatives","BTCF0:USTF0",1648857538637,0.13431105,46255.0,46254.0,0.24822768]
["bitfinex-derivatives","BTCF0:USTF0",1648857539101,0.1789205,46255.0,46254.0,0.23628753]
["bitfinex-derivatives","BTCF0:USTF0",1648857539171,0.1904805,46255.0,46254.0,0.23628753]
["bitfinex-derivatives","BTCF0:USTF0",1648857539665,0.1904805,46255.0,46253.0,0.23628753]
["bitfinex-derivatives","BTCF0:USTF0",1648857539816,0.13431445,46254.0,46253.0,0.23628753]
["bitfinex-derivatives","BTCF0:USTF0",1648857541117,0.13431445,46255.0,46253.0,0.77204478]
["bitfinex-derivatives","BTCF0:USTF0",1648857541191,0.13431445,46255.0,46253.0,1.86998418]
["bitfinex-derivatives","BTCF0:USTF0",1648857541419,0.13431445,46255.0,46253.0,1.85804378]
["bitfinex-derivatives","BTCF0:USTF0",1648857541874,0.13431445,46255.0,46254.0,0.23628753]
["bitfinex-derivatives","BTCF0:USTF0",1648857543170,0.13431445,46255.0,46254.0,0.24128753]
["bitfinex-derivatives","BTCF0:USTF0",1648857544581,0.13431445,46255.0,46254.0,0.23628753]
["bitfinex-derivatives","BTCF0:USTF0",1648857545156,0.13431445,46255.0,46254.0,0.24128753]
["bitfinex-derivatives","BTCF0:USTF0",1648857545683,0.31323495,46256.0,46254.0,0.24128753]
["bitfinex-derivatives","BTCF0:USTF0",1648857545838,0.13431445,46256.0,46254.0,0.24128753]
["bitfinex-derivatives","BTCF0:USTF0",1648857546141,0.13431445,46256.0,46255.0,0.23628753]
["bitfinex-derivatives","BTCF0:USTF0",1648857546714,0.31323495,46256.0,46255.0,0.23628753]
["bitfinex-derivatives","BTCF0:USTF0",1648857547972,0.1789205,46256.0,46255.0,0.23628753]
["bitfinex-derivatives","BTCF0:USTF0",1648857551109,0.31322451,46256.0,46255.0,0.23628753]
["bitfinex-derivatives","BTCF0:USTF0",1648857551492,0.1789205,46256.0,46255.0,0.23628753]
["bitfinex-derivatives","BTCF0:USTF0",1648857551566,0.31322451,46257.0,46255.0,0.24822731]
["bitfinex-derivatives","BTCF0:USTF0",1648857551646,0.13430401,46258.0,46256.0,0.00013371]
["bitfinex-derivatives","BTCF0:USTF0",1648857551718,0.31322451,46259.0,46256.0,0.00013371]
["bitfinex-derivatives","BTCF0:USTF0",1648857551798,0.13430401,46259.0,46256.0,0.00013371]
["bitfinex-derivatives","BTCF0:USTF0",1648857551945,0.13430401,46259.0,46256.0,0.24836102]
["bitfinex-derivatives","BTCF0:USTF0",1648857552024,0.13430401,46259.0,46257.0,0.07925688]
["bitfinex-derivatives","BTCF0:USTF0",1648857552256,0.13430401,46259.0,46258.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857552330,0.1789205,46260.0,46258.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857552408,0.1789205,46262.0,46258.0,1.565594]
["bitfinex-derivatives","BTCF0:USTF0",1648857552483,0.1789205,46264.0,46263.0,0.49025888]
["bitfinex-derivatives","BTCF0:USTF0",1648857552979,0.1789205,46264.0,46263.0,0.72654641]
["bitfinex-derivatives","BTCF0:USTF0",1648857553055,0.1789205,46265.0,46263.0,0.61760098]
["bitfinex-derivatives","BTCF0:USTF0",1648857553211,0.1789205,46265.0,46264.0,0.49010914]
["bitfinex-derivatives","BTCF0:USTF0",1648857553672,0.31312028,46270.0,46263.0,1.10230098]
["bitfinex-derivatives","BTCF0:USTF0",1648857553673,0.1789205,46266.0,46263.0,1.59241012]
["bitfinex-derivatives","BTCF0:USTF0",1648857553901,0.1789205,46266.0,46263.0,1.10230098]
["bitfinex-derivatives","BTCF0:USTF0",1648857553978,0.1789205,46266.0,46263.0,0.86601345]
["bitfinex-derivatives","BTCF0:USTF0",1648857554056,0.1789205,46264.0,46263.0,0.86601345]
["bitfinex-derivatives","BTCF0:USTF0",1648857554361,0.1789205,46265.0,46263.0,0.86601345]
["bitfinex-derivatives","BTCF0:USTF0",1648857554586,0.1789205,46265.0,46263.0,1.94677845]
["bitfinex-derivatives","BTCF0:USTF0",1648857554892,0.1789205,46264.0,46263.0,1.94677845]
["bitfinex-derivatives","BTCF0:USTF0",1648857555196,0.1789205,46266.0,46263.0,1.94677845]
["bitfinex-derivatives","BTCF0:USTF0",1648857555424,0.1789205,46266.0,46263.0,2.43688759]
["bitfinex-derivatives","BTCF0:USTF0",1648857555577,0.1789205,46267.0,46263.0,1.94677845]
["bitfinex-derivatives","BTCF0:USTF0",1648857556034,0.1789205,46268.0,46263.0,1.94677845]
["bitfinex-derivatives","BTCF0:USTF0",1648857556148,0.1789205,46268.0,46263.0,2.43688759]
["bitfinex-derivatives","BTCF0:USTF0",1648857556949,0.1789205,46268.0,46263.0,1.94677845]
["bitfinex-derivatives","BTCF0:USTF0",1648857557026,0.1789205,46267.0,46263.0,1.94677845]
["bitfinex-derivatives","BTCF0:USTF0",1648857557181,0.1789205,46267.0,46263.0,0.38131345]
["bitfinex-derivatives","BTCF0:USTF0",1648857557255,0.1789205,46266.0,46263.0,0.38131345]
["bitfinex-derivatives","BTCF0:USTF0",1648857557791,0.1789205,46265.0,46263.0,0.38131345]
["bitfinex-derivatives","BTCF0:USTF0",1648857558210,0.1789205,46266.0,46263.0,0.38131345]
["bitfinex-derivatives","BTCF0:USTF0",1648857558475,0.2020405,46267.0,46263.0,0.38131345]
["bitfinex-derivatives","BTCF0:USTF0",1648857559198,0.2020405,46267.0,46263.0,0.38431345]
["bitfinex-derivatives","BTCF0:USTF0",1648857560799,0.1789205,46266.0,46263.0,0.38431345]
["bitfinex-derivatives","BTCF0:USTF0",1648857561029,0.2020405,46267.0,46263.0,0.38431345]
["bitfinex-derivatives","BTCF0:USTF0",1648857561796,0.20188683,46267.0,46263.0,0.38431345]
["bitfinex-derivatives","BTCF0:USTF0",1648857562520,0.1789205,46268.0,46264.0,0.05626054]
["bitfinex-derivatives","BTCF0:USTF0",1648857562747,0.1789205,46269.0,46264.0,0.05626054]
["bitfinex-derivatives","BTCF0:USTF0",1648857562824,0.1789205,46270.0,46264.0,0.05626054]
["bitfinex-derivatives","BTCF0:USTF0",1648857563359,0.1789205,46270.0,46264.0,0.54096054]
["bitfinex-derivatives","BTCF0:USTF0",1648857563663,0.1789205,46270.0,46264.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857563739,0.1789205,46271.0,46264.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1648857563930,0.1789205,46271.0,46268.0,0.06483852]
["bitfinex-derivatives","BTCF0:USTF0",1648857565164,0.1789205,46272.0,46270.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857565315,0.1789205,46273.0,46270.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857565469,0.1789205,46272.0,46270.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857565662,0.1789205,46273.0,46270.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857565962,0.1789205,46274.0,46270.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857566047,0.1789205,46273.0,46270.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857566420,0.1789205,46274.0,46270.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857566572,0.1789205,46273.0,46270.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857566878,0.1789205,46274.0,46270.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857567259,0.1789205,46274.0,46270.0,0.21139118]
["bitfinex-derivatives","BTCF0:USTF0",1648857567526,0.1789205,46275.0,46270.0,0.21139118]
["bitfinex-derivatives","BTCF0:USTF0",1648857567984,0.1789205,46274.0,46270.0,0.21139118]
["bitfinex-derivatives","BTCF0:USTF0",1648857568403,0.1789205,46275.0,46270.0,0.21139118]
["bitfinex-derivatives","BTCF0:USTF0",1648857568637,0.1789205,46275.0,46270.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857568715,0.1789205,46276.0,46270.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857568791,0.1789205,46276.0,46274.0,2.79100845]
["bitfinex-derivatives","BTCF0:USTF0",1648857568980,0.1789205,46276.0,46274.0,2.79041161]
["bitfinex-derivatives","BTCF0:USTF0",1648857569214,0.1789205,46277.0,46274.0,2.79041161]
["bitfinex-derivatives","BTCF0:USTF0",1648857569289,0.1789205,46279.0,46274.0,2.79041161]
["bitfinex-derivatives","BTCF0:USTF0",1648857569593,0.1789205,46280.0,46274.0,2.79041161]
["bitfinex-derivatives","BTCF0:USTF0",1648857569857,0.1789205,46280.0,46275.0,1.080462]
["bitfinex-derivatives","BTCF0:USTF0",1648857570010,0.1789205,46281.0,46276.0,0.06482783]
["bitfinex-derivatives","BTCF0:USTF0",1648857570313,0.1789205,46281.0,46277.0,0.102061]
["bitfinex-derivatives","BTCF0:USTF0",1648857570394,0.1789205,46281.0,46277.0,0.164811]
["bitfinex-derivatives","BTCF0:USTF0",1648857570468,0.1789205,46282.0,46277.0,0.164811]
["bitfinex-derivatives","BTCF0:USTF0",1648857570619,0.1789205,46283.0,46277.0,0.164811]
["bitfinex-derivatives","BTCF0:USTF0",1648857570773,0.1789205,46282.0,46277.0,0.164811]
["bitfinex-derivatives","BTCF0:USTF0",1648857570848,0.1789205,46283.0,46277.0,0.164811]
["bitfinex-derivatives","BTCF0:USTF0",1648857572143,0.1789205,46283.0,46277.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1648857572217,0.1789205,46283.0,46276.0,0.06482783]
["bitfinex-derivatives","BTCF0:USTF0",1648857572373,0.2136005,46283.0,46276.0,0.06482783]
["bitfinex-derivatives","BTCF0:USTF0",1648857572446,0.13408927,46281.0,46276.0,0.06482783]
["bitfinex-derivatives","BTCF0:USTF0",1648857572791,0.13408927,46280.0,46276.0,0.06482783]
["bitfinex-derivatives","BTCF0:USTF0",1648857573519,0.13408927,46281.0,46276.0,0.06482783]
["bitfinex-derivatives","BTCF0:USTF0",1648857573825,0.13408927,46281.0,46276.0,0.06467594]
["bitfinex-derivatives","BTCF0:USTF0",1648857574583,0.13408927,46282.0,46276.0,0.06467594]
["bitfinex-derivatives","BTCF0:USTF0",1648857574735,0.15720927,46282.0,46276.0,0.06467594]
["bitfinex-derivatives","BTCF0:USTF0",1648857576982,0.02312,46282.0,46276.0,0.06467594]
["bitfinex-derivatives","BTCF0:USTF0",1648857577252,0.02312,46282.0,46276.0,0.06667594]
["bitfinex-derivatives","BTCF0:USTF0",1648857577326,0.02312,46282.0,46276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1648857578088,0.02312,46282.0,46277.0,0.06482666]
["bitfinex-derivatives","BTCF0:USTF0",1648857579000,0.13408927,46283.0,46277.0,0.06482666]
["bitfinex-derivatives","BTCF0:USTF0",1648857579154,0.13408927,46284.0,46277.0,0.06482666]
["bitfinex-derivatives","BTCF0:USTF0",1648857579770,0.13408927,46285.0,46277.0,0.06482666]
["bitfinex-derivatives","BTCF0:USTF0",1648857580082,0.31300977,46285.0,46277.0,0.06482666]
["bitfinex-derivatives","BTCF0:USTF0",1648857580155,0.34768977,46285.0,46277.0,0.06482666]
["bitfinex-derivatives","BTCF0:USTF0",1648857580310,0.16876927,46285.0,46277.0,0.06482666]
["bitfinex-derivatives","BTCF0:USTF0",1648857580766,0.13408927,46284.0,46277.0,0.06482666]
["bitfinex-derivatives","BTCF0:USTF0",1648857581228,0.02312,46283.0,46277.0,0.06482666]
["bitfinex-derivatives","BTCF0:USTF0",1648857581798,0.15720927,46283.0,46277.0,0.06482666]
["bitfinex-derivatives","BTCF0:USTF0",1648857581873,0.01156,46282.0,46277.0,0.06482666]
["bitfinex-derivatives","BTCF0:USTF0",1648857582335,0.02312,46281.0,46277.0,0.06482666]
["bitfinex-derivatives","BTCF0:USTF0",1648857582981,0.01156,46282.0,46277.0,0.06482666]
["bitfinex-derivatives","BTCF0:USTF0",1648857582982,0.13408927,46283.0,46277.0,0.06482666]
["bitfinex-derivatives","BTCF0:USTF0",1648857583214,0.13408927,46284.0,46283.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1648857583366,0.14564927,46285.0,46283.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1648857583833,0.02312,46284.0,46283.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1648857584797,0.15720927,46284.0,46283.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1648857585016,0.02312,46284.0,46283.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1648857585398,0.2020405,46284.0,46283.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1648857585526,0.02312,46284.0,46283.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1648857585671,0.15729322,46284.0,46283.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1648857586887,0.02312,46284.0,46283.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1648857587543,0.15729322,46284.0,46283.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1648857588497,0.15717762,46284.0,46283.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1648857588573,0.20173014,46284.0,46283.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1648857589300,0.20173014,46284.0,46283.0,0.00215171]
["bitfinex-derivatives","BTCF0:USTF0",1648857590747,0.20173014,46284.0,46283.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1648857591318,0.20173014,46284.0,46283.0,0.00215171]
["bitfinex-derivatives","BTCF0:USTF0",1648857591931,0.15717762,46284.0,46283.0,5.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1648857592006,0.2730044,46284.0,46283.0,5.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1648857592158,0.49666174,46284.0,46283.0,5.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1648857592386,0.32460575,46284.0,46283.0,5.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1648857592652,0.8787313,46284.0,46283.0,5.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1648857593340,0.8817313,46284.0,46264.0,0.49010914]
["bitfinex-derivatives","BTCF0:USTF0",1648857593415,0.20839118,46281.0,46264.0,0.49010914]
["bitfinex-derivatives","BTCF0:USTF0",1648857593491,0.02312,46280.0,46264.0,0.49010914]
["bitfinex-derivatives","BTCF0:USTF0",1648857593571,0.13407777,46277.0,46264.0,0.49010914]
["bitfinex-derivatives","BTCF0:USTF0",1648857593643,0.13407777,46277.0,46265.0,0.24788642]
["bitfinex-derivatives","BTCF0:USTF0",1648857593948,0.13407777,46277.0,46265.0,1.32848842]
["bitfinex-derivatives","BTCF0:USTF0",1648857594024,0.31284813,46277.0,46265.0,1.32848842]
["bitfinex-derivatives","BTCF0:USTF0",1648857594100,0.31284813,46277.0,46266.0,0.01193653]
["bitfinex-derivatives","BTCF0:USTF0",1648857594178,0.01156,46276.0,46266.0,0.01193653]
["bitfinex-derivatives","BTCF0:USTF0",1648857594485,0.03468,46276.0,46266.0,0.01193653]
["bitfinex-derivatives","BTCF0:USTF0",1648857594558,0.16875777,46276.0,46266.0,0.01193653]
["bitfinex-derivatives","BTCF0:USTF0",1648857594635,0.16875777,46276.0,46267.0,0.23594989]
["bitfinex-derivatives","BTCF0:USTF0",1648857594710,0.16875777,46276.0,46267.0,1.31653989]
["bitfinex-derivatives","BTCF0:USTF0",1648857594979,0.16875777,46276.0,46268.0,0.01193653]
["bitfinex-derivatives","BTCF0:USTF0",1648857595623,0.16875777,46276.0,46269.0,0.23594989]
["bitfinex-derivatives","BTCF0:USTF0",1648857595701,0.13407777,46275.0,46269.0,0.23594989]
["bitfinex-derivatives","BTCF0:USTF0",1648857596617,0.13407777,46275.0,46267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1648857596693,0.13407777,46275.0,46263.0,0.66303276]
["bitfinex-derivatives","BTCF0:USTF0",1648857597078,0.15719777,46275.0,46263.0,0.66303276]
["bitfinex-derivatives","BTCF0:USTF0",1648857597156,0.15719777,46275.0,46264.0,0.01193693]
["bitfinex-derivatives","BTCF0:USTF0",1648857597307,0.02312,46275.0,46264.0,1.58268307]
["bitfinex-derivatives","BTCF0:USTF0",1648857597460,0.15719777,46275.0,46264.0,1.58268307]
["bitfinex-derivatives","BTCF0:USTF0",1648857597616,0.33596813,46275.0,46265.0,0.23592282]
["bitfinex-derivatives","BTCF0:USTF0",1648857597764,0.33596813,46275.0,46265.0,0.24785975]
["bitfinex-derivatives","BTCF0:USTF0",1648857597916,0.13407777,46275.0,46266.0,0.01193693]
["bitfinex-derivatives","BTCF0:USTF0",1648857598069,0.13407777,46276.0,46267.0,0.07051103]
["bitfinex-derivatives","BTCF0:USTF0",1648857598148,0.13407777,46276.0,46267.0,0.55521103]
["bitfinex-derivatives","BTCF0:USTF0",1648857598222,0.13407777,46277.0,46267.0,1.04532017]
["bitfinex-derivatives","BTCF0:USTF0",1648857598374,0.13407777,46277.0,46267.0,0.55521103]
["bitfinex-derivatives","BTCF0:USTF0",1648857598452,0.13407777,46277.0,46268.0,0.01193693]
["bitfinex-derivatives","BTCF0:USTF0",1648857598615,0.13407777,46278.0,46269.0,0.23592282]
["bitfinex-derivatives","BTCF0:USTF0",1648857598768,0.13407777,46278.0,46269.0,1.31647782]
["bitfinex-derivatives","BTCF0:USTF0",1648857598843,0.13407777,46278.0,46270.0,0.49663693]
["bitfinex-derivatives","BTCF0:USTF0",1648857598920,0.31284813,46279.0,46270.0,0.49663693]
["bitfinex-derivatives","BTCF0:USTF0",1648857598995,0.13407777,46279.0,46270.0,0.49663693]
["bitfinex-derivatives","BTCF0:USTF0",1648857599071,0.13407777,46279.0,46274.0,0.06483084]
["bitfinex-derivatives","BTCF0:USTF0",1648857599303,0.13407777,46279.0,46271.0,0.01193693]
["bitfinex-derivatives","BTCF0:USTF0",1648857599460,0.32440813,46280.0,46271.0,0.01193693]
["bitfinex-derivatives","BTCF0:USTF0",1648857599533,0.14563777,46280.0,46270.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857599610,0.17877036,46278.0,46270.0,0.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1648857599686,0.13407777,46277.0,46270.0,0.20839118]