{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":203735,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1641859201947,0.23923439,41842.0,41833.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859202746,0.34423439,41842.0,41833.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859203145,0.34423439,41842.0,41832.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641859204146,0.23923439,41842.0,41832.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641859204346,0.23923439,41842.0,41835.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859204551,0.70453108,41841.0,41835.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859204748,0.70453108,41841.0,41836.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641859204950,0.038763,41840.0,41836.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641859205849,0.038763,41840.0,41835.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859206055,0.038763,41840.0,41837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859206652,0.148763,41840.0,41837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859208253,0.038763,41840.0,41837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859208853,0.146763,41840.0,41837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859209253,0.3021462,41839.0,41837.0,0.44474311]
["bitfinex-derivatives","BTCF0:USTF0",1641859209954,0.3021462,41839.0,41837.0,0.58507878]
["bitfinex-derivatives","BTCF0:USTF0",1641859210656,0.4111462,41839.0,41837.0,0.58507878]
["bitfinex-derivatives","BTCF0:USTF0",1641859210855,0.4111462,41839.0,41837.0,0.77934578]
["bitfinex-derivatives","BTCF0:USTF0",1641859212058,0.4111462,41839.0,41838.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859212257,0.70453108,41842.0,41838.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859212556,1.0064729,41844.0,41841.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859212756,1.0064729,41844.0,41842.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641859212957,1.253,41843.0,41842.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641859213156,1.291763,41843.0,41839.0,0.097943]
["bitfinex-derivatives","BTCF0:USTF0",1641859213356,1.291763,41843.0,41838.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859213557,0.038763,41843.0,41838.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859213756,1.0064729,41844.0,41838.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859213957,1.0064729,41844.0,41843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859214157,1.2314729,41844.0,41843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859214357,0.225,41844.0,41839.0,1.0147214]
["bitfinex-derivatives","BTCF0:USTF0",1641859214557,0.225,41840.0,41839.0,1.0147214]
["bitfinex-derivatives","BTCF0:USTF0",1641859215556,0.225,41840.0,41837.0,0.23455312]
["bitfinex-derivatives","BTCF0:USTF0",1641859215757,0.263763,41839.0,41837.0,0.23455312]
["bitfinex-derivatives","BTCF0:USTF0",1641859215958,0.038763,41839.0,41837.0,0.23455312]
["bitfinex-derivatives","BTCF0:USTF0",1641859216359,0.263763,41839.0,41837.0,0.23455312]
["bitfinex-derivatives","BTCF0:USTF0",1641859216558,0.263763,41839.0,41835.0,1.0147214]
["bitfinex-derivatives","BTCF0:USTF0",1641859216559,0.038763,41839.0,41835.0,1.0147214]
["bitfinex-derivatives","BTCF0:USTF0",1641859216759,0.13540786,41838.0,41835.0,1.0063214]
["bitfinex-derivatives","BTCF0:USTF0",1641859217160,0.13540786,41838.0,41835.0,1.2005884]
["bitfinex-derivatives","BTCF0:USTF0",1641859217360,0.13540786,41838.0,41836.0,0.23455312]
["bitfinex-derivatives","BTCF0:USTF0",1641859217565,0.13540786,41838.0,41836.0,0.45955312]
["bitfinex-derivatives","BTCF0:USTF0",1641859217762,0.108,41839.0,41836.0,0.45955312]
["bitfinex-derivatives","BTCF0:USTF0",1641859218062,0.108,41839.0,41838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859218261,0.14033567,41845.0,41838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859218462,0.13540402,41839.0,41838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859219064,0.36040402,41844.0,41838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859219363,0.13540402,41839.0,41838.0,0.37488879]
["bitfinex-derivatives","BTCF0:USTF0",1641859219564,1.42716702,41843.0,41838.0,0.37488879]
["bitfinex-derivatives","BTCF0:USTF0",1641859219763,0.225,41839.0,41838.0,0.37488879]
["bitfinex-derivatives","BTCF0:USTF0",1641859219964,1.38840402,41843.0,41838.0,0.37488879]
["bitfinex-derivatives","BTCF0:USTF0",1641859220164,1.253,41841.0,41838.0,0.37488879]
["bitfinex-derivatives","BTCF0:USTF0",1641859220363,0.13540402,41842.0,41838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859220566,0.13540402,41840.0,41838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859220764,0.038763,41839.0,41838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859221365,0.17416702,41839.0,41838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859221564,0.263763,41839.0,41838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859221764,1.516763,41839.0,41838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859221964,1.65216702,41839.0,41838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859222163,0.39916702,41839.0,41838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859222363,1.65216702,41839.0,41838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859222564,0.39916702,41839.0,41838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859222766,0.28216702,41839.0,41838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859222965,0.24340402,41839.0,41838.0,0.36533567]
["bitfinex-derivatives","BTCF0:USTF0",1641859223264,0.30264201,41840.0,41838.0,0.66971906]
["bitfinex-derivatives","BTCF0:USTF0",1641859223464,0.30264201,41840.0,41838.0,0.44471906]
["bitfinex-derivatives","BTCF0:USTF0",1641859223664,0.30264201,41840.0,41838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859223865,0.111,41841.0,41838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859224065,0.111,41841.0,41840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859224265,0.225,41849.0,41840.0,0.33460267]
["bitfinex-derivatives","BTCF0:USTF0",1641859224465,1.3084148,41857.0,41844.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859224664,1.3084148,41857.0,41851.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859224865,0.038763,41855.0,41851.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1641859225066,0.17035661,41851.0,41845.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859225467,0.17035661,41851.0,41840.0,0.30689567]
["bitfinex-derivatives","BTCF0:USTF0",1641859225666,0.17035661,41851.0,41840.0,0.46233567]
["bitfinex-derivatives","BTCF0:USTF0",1641859225667,0.30319813,41845.0,41840.0,0.46233567]
["bitfinex-derivatives","BTCF0:USTF0",1641859225865,0.30319813,41845.0,41844.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859226066,0.30319813,41845.0,41844.0,0.36533567]
["bitfinex-derivatives","BTCF0:USTF0",1641859226268,0.70746229,41848.0,41844.0,0.46327867]
["bitfinex-derivatives","BTCF0:USTF0",1641859226467,0.17035661,41851.0,41847.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859226667,1.1117264,41853.0,41850.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1641859226869,1.1117264,41853.0,41852.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859227167,1.1117264,41853.0,41852.0,0.419267]
["bitfinex-derivatives","BTCF0:USTF0",1641859227168,1.01133285,41853.0,41852.0,0.419267]
["bitfinex-derivatives","BTCF0:USTF0",1641859227868,1.01133285,41853.0,41852.0,0.49996617]
["bitfinex-derivatives","BTCF0:USTF0",1641859228068,1.01133285,41853.0,41852.0,0.77963751]
["bitfinex-derivatives","BTCF0:USTF0",1641859228472,1.1117264,41857.0,41852.0,0.77963751]
["bitfinex-derivatives","BTCF0:USTF0",1641859228668,1.1117264,41857.0,41856.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859228871,0.225,41870.0,41856.0,0.419267]
["bitfinex-derivatives","BTCF0:USTF0",1641859229067,0.225,41870.0,41861.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859229269,1.2096694,41871.0,41852.0,0.7497587]
["bitfinex-derivatives","BTCF0:USTF0",1641859229868,1.2096694,41871.0,41852.0,0.47237051]
["bitfinex-derivatives","BTCF0:USTF0",1641859230070,0.50671444,41869.0,41867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859230770,0.50671444,41869.0,41867.0,0.14333567]
["bitfinex-derivatives","BTCF0:USTF0",1641859230972,0.225,41868.0,41867.0,0.14333567]
["bitfinex-derivatives","BTCF0:USTF0",1641859231370,0.135335,41868.0,41867.0,0.14333567]
["bitfinex-derivatives","BTCF0:USTF0",1641859231573,0.360335,41868.0,41867.0,0.14333567]
["bitfinex-derivatives","BTCF0:USTF0",1641859231772,1.478,41868.0,41856.0,0.50638215]
["bitfinex-derivatives","BTCF0:USTF0",1641859231972,0.225,41861.0,41856.0,0.50638215]
["bitfinex-derivatives","BTCF0:USTF0",1641859232271,0.038763,41860.0,41857.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859232671,0.07532,41861.0,41857.0,0.33460267]
["bitfinex-derivatives","BTCF0:USTF0",1641859232871,0.097943,41864.0,41857.0,0.44060267]
["bitfinex-derivatives","BTCF0:USTF0",1641859233671,0.225,41863.0,41857.0,0.44060267]
["bitfinex-derivatives","BTCF0:USTF0",1641859233887,0.038763,41862.0,41857.0,0.44060267]
["bitfinex-derivatives","BTCF0:USTF0",1641859234287,0.225,41863.0,41857.0,0.33460267]
["bitfinex-derivatives","BTCF0:USTF0",1641859234487,0.097943,41864.0,41857.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859234886,0.034,41863.0,41857.0,0.24533567]
["bitfinex-derivatives","BTCF0:USTF0",1641859235086,0.038763,41862.0,41857.0,0.24533567]
["bitfinex-derivatives","BTCF0:USTF0",1641859235287,0.034,41863.0,41859.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859235487,0.034,41863.0,41859.0,0.29959]
["bitfinex-derivatives","BTCF0:USTF0",1641859235690,0.034,41863.0,41859.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1641859236087,0.034,41863.0,41862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859236288,0.097943,41870.0,41862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859236788,0.15,41866.0,41862.0,0.23733567]
["bitfinex-derivatives","BTCF0:USTF0",1641859236988,0.097943,41870.0,41862.0,0.23733567]
["bitfinex-derivatives","BTCF0:USTF0",1641859236989,0.038763,41865.0,41862.0,0.23733567]
["bitfinex-derivatives","BTCF0:USTF0",1641859237189,0.097943,41870.0,41863.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641859237391,0.52880511,41874.0,41863.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641859237690,0.30380511,41874.0,41864.0,0.025529]
["bitfinex-derivatives","BTCF0:USTF0",1641859237890,0.1353224,41873.0,41864.0,0.025529]
["bitfinex-derivatives","BTCF0:USTF0",1641859238090,0.1353224,41873.0,41871.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859238293,0.038763,41873.0,41871.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859240898,0.038763,41873.0,41871.0,0.20233567]
["bitfinex-derivatives","BTCF0:USTF0",1641859241695,0.097943,41875.0,41871.0,0.39660267]
["bitfinex-derivatives","BTCF0:USTF0",1641859241895,0.038763,41874.0,41871.0,0.20233567]
["bitfinex-derivatives","BTCF0:USTF0",1641859242095,0.263763,41874.0,41871.0,0.20233567]
["bitfinex-derivatives","BTCF0:USTF0",1641859242296,0.038763,41874.0,41871.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859242996,0.038763,41874.0,41871.0,0.19633567]
["bitfinex-derivatives","BTCF0:USTF0",1641859243195,0.54283206,41879.0,41871.0,0.39060267]
["bitfinex-derivatives","BTCF0:USTF0",1641859243597,0.13531491,41878.0,41871.0,0.39060267]
["bitfinex-derivatives","BTCF0:USTF0",1641859244095,0.13531491,41879.0,41871.0,0.39060267]
["bitfinex-derivatives","BTCF0:USTF0",1641859244294,0.13531491,41877.0,41871.0,0.33460267]
["bitfinex-derivatives","BTCF0:USTF0",1641859244495,0.038763,41876.0,41871.0,0.33460267]
["bitfinex-derivatives","BTCF0:USTF0",1641859244695,0.13531491,41878.0,41871.0,0.33460267]
["bitfinex-derivatives","BTCF0:USTF0",1641859244897,0.225,41880.0,41871.0,0.39160267]
["bitfinex-derivatives","BTCF0:USTF0",1641859245401,0.13531052,41879.0,41871.0,0.39160267]
["bitfinex-derivatives","BTCF0:USTF0",1641859246200,0.30380511,41882.0,41877.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859246399,0.30380511,41882.0,41878.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641859246802,0.225,41879.0,41877.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1641859246997,0.225,41878.0,41856.0,0.50638215]
["bitfinex-derivatives","BTCF0:USTF0",1641859247198,0.39322511,41882.0,41856.0,0.50638215]
["bitfinex-derivatives","BTCF0:USTF0",1641859247199,0.225,41867.0,41856.0,0.50638215]
["bitfinex-derivatives","BTCF0:USTF0",1641859247397,0.0975,41867.0,41861.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859247601,0.0975,41867.0,41862.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859248298,0.0975,41867.0,41863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859248500,0.194267,41866.0,41863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859248900,0.194267,41866.0,41863.0,0.19133567]
["bitfinex-derivatives","BTCF0:USTF0",1641859249101,0.109,41867.0,41863.0,0.19133567]
["bitfinex-derivatives","BTCF0:USTF0",1641859250703,0.109,41867.0,41863.0,0.41633567]
["bitfinex-derivatives","BTCF0:USTF0",1641859250905,0.096,41867.0,41863.0,0.45633567]
["bitfinex-derivatives","BTCF0:USTF0",1641859251106,0.096,41867.0,41864.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859251605,0.096,41867.0,41865.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859252404,0.14033567,41872.0,41865.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859252805,0.093,41867.0,41865.0,0.120993]
["bitfinex-derivatives","BTCF0:USTF0",1641859253604,0.0001,41867.0,41865.0,0.120993]
["bitfinex-derivatives","BTCF0:USTF0",1641859254207,0.0001,41867.0,41866.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859254406,0.13530366,41875.0,41866.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859254607,0.13530366,41879.0,41868.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859254807,0.13530366,41874.0,41868.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859255008,0.225,41880.0,41869.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859255009,0.13530366,41878.0,41869.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859255608,0.13530366,41879.0,41869.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859255808,0.13530366,41877.0,41869.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859256108,0.13530366,41878.0,41870.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859256308,0.14373567,41883.0,41870.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859256309,0.13530366,41876.0,41874.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859256513,0.13530366,41876.0,41875.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859256716,0.13530366,41882.0,41875.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859256912,0.36030366,41876.0,41874.0,0.23133567]
["bitfinex-derivatives","BTCF0:USTF0",1641859257112,0.36030366,41876.0,41874.0,0.19074345]
["bitfinex-derivatives","BTCF0:USTF0",1641859257113,0.194267,41875.0,41874.0,0.19074345]
["bitfinex-derivatives","BTCF0:USTF0",1641859257310,0.32957066,41875.0,41874.0,0.19074345]
["bitfinex-derivatives","BTCF0:USTF0",1641859258313,0.32957066,41875.0,41874.0,0.09974345]
["bitfinex-derivatives","BTCF0:USTF0",1641859259313,0.13530366,41875.0,41874.0,0.12573645]
["bitfinex-derivatives","BTCF0:USTF0",1641859259513,0.32957066,41875.0,41874.0,0.09974345]
["bitfinex-derivatives","BTCF0:USTF0",1641859260914,0.32957066,41875.0,41874.0,0.14174345]
["bitfinex-derivatives","BTCF0:USTF0",1641859261112,0.13530366,41875.0,41874.0,0.16773645]
["bitfinex-derivatives","BTCF0:USTF0",1641859261915,0.13530366,41875.0,41874.0,0.14174345]
["bitfinex-derivatives","BTCF0:USTF0",1641859262316,0.13530366,41875.0,41874.0,0.09974345]
["bitfinex-derivatives","BTCF0:USTF0",1641859262916,0.13530366,41875.0,41874.0,0.19374345]
["bitfinex-derivatives","BTCF0:USTF0",1641859264419,0.13530366,41875.0,41874.0,0.09974345]
["bitfinex-derivatives","BTCF0:USTF0",1641859265117,0.13530366,41875.0,41874.0,0.18974345]
["bitfinex-derivatives","BTCF0:USTF0",1641859266118,0.13530366,41875.0,41874.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1641859266316,0.13530366,41875.0,41866.0,0.44344256]
["bitfinex-derivatives","BTCF0:USTF0",1641859266919,0.13530366,41875.0,41866.0,0.54844256]
["bitfinex-derivatives","BTCF0:USTF0",1641859267118,0.225,41867.0,41866.0,0.40810689]
["bitfinex-derivatives","BTCF0:USTF0",1641859267321,0.225,41867.0,41863.0,0.70843666]
["bitfinex-derivatives","BTCF0:USTF0",1641859267322,0.499307,41867.0,41863.0,2.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641859267519,1.478,41864.0,41863.0,2.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641859267718,0.225,41864.0,41863.0,2.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641859268018,1.478,41864.0,41863.0,2.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641859268217,1.61833567,41864.0,41852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859268418,0.36533567,41864.0,41852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859268619,0.194267,41863.0,41854.0,0.063484]
["bitfinex-derivatives","BTCF0:USTF0",1641859269619,0.194267,41863.0,41856.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859269820,0.25333567,41864.0,41862.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859269821,0.113,41864.0,41862.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859270020,0.113,41864.0,41863.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859270420,1.15330959,41871.0,41863.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859270622,0.225,41869.0,41863.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859270823,0.23910429,41865.0,41863.0,0.37514085]
["bitfinex-derivatives","BTCF0:USTF0",1641859271023,0.23910429,41865.0,41863.0,0.46014085]
["bitfinex-derivatives","BTCF0:USTF0",1641859271223,0.22433567,41871.0,41863.0,0.46014085]
["bitfinex-derivatives","BTCF0:USTF0",1641859271524,0.36031397,41870.0,41863.0,0.46014085]
["bitfinex-derivatives","BTCF0:USTF0",1641859271723,0.084,41871.0,41863.0,0.46014085]
["bitfinex-derivatives","BTCF0:USTF0",1641859271927,0.084,41871.0,41864.0,0.34914785]
["bitfinex-derivatives","BTCF0:USTF0",1641859272123,0.084,41871.0,41864.0,1.36106648]
["bitfinex-derivatives","BTCF0:USTF0",1641859272323,0.084,41871.0,41867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859272525,1.11091692,41875.0,41868.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859272926,0.105,41871.0,41868.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859273929,1.01297392,41876.0,41870.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859274126,1.1117264,41879.0,41875.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859274328,1.1117264,41879.0,41878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859274727,1.1117264,41879.0,41878.0,0.36533567]
["bitfinex-derivatives","BTCF0:USTF0",1641859274928,1.1117264,41879.0,41878.0,0.36633567]
["bitfinex-derivatives","BTCF0:USTF0",1641859275228,1.1117264,41879.0,41878.0,0.25632867]
["bitfinex-derivatives","BTCF0:USTF0",1641859275827,0.0034,41883.0,41878.0,0.25632867]
["bitfinex-derivatives","BTCF0:USTF0",1641859276027,0.0034,41883.0,41882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641859276627,0.0034,41883.0,41882.0,0.026993]
["bitfinex-derivatives","BTCF0:USTF0",1641859277029,0.0034,41883.0,41882.0,0.117993]
["bitfinex-derivatives","BTCF0:USTF0",1641859277631,0.0034,41883.0,41882.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1641859278430,0.0034,41883.0,41882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641859278932,0.0034,41883.0,41882.0,0.12787906]
["bitfinex-derivatives","BTCF0:USTF0",1641859279734,0.0034,41883.0,41882.0,0.35287906]
["bitfinex-derivatives","BTCF0:USTF0",1641859280133,0.0034,41883.0,41882.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1641859280534,0.0034,41883.0,41882.0,0.52788529]
["bitfinex-derivatives","BTCF0:USTF0",1641859280932,0.0034,41883.0,41882.0,0.63788529]
["bitfinex-derivatives","BTCF0:USTF0",1641859281735,0.0034,41883.0,41882.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1641859281935,0.0034,41883.0,41882.0,1.46400806]
["bitfinex-derivatives","BTCF0:USTF0",1641859282537,0.0034,41883.0,41882.0,1.3778865]
["bitfinex-derivatives","BTCF0:USTF0",1641859282742,0.0034,41883.0,41882.0,0.44846484]
["bitfinex-derivatives","BTCF0:USTF0",1641859282944,0.0034,41883.0,41882.0,0.55846484]
["bitfinex-derivatives","BTCF0:USTF0",1641859283142,0.0034,41883.0,41882.0,0.55746484]
["bitfinex-derivatives","BTCF0:USTF0",1641859283143,0.285447,41883.0,41882.0,0.55746484]
["bitfinex-derivatives","BTCF0:USTF0",1641859284142,0.285447,41883.0,41882.0,0.13487844]
["bitfinex-derivatives","BTCF0:USTF0",1641859284745,0.285447,41883.0,41882.0,0.02487844]
["bitfinex-derivatives","BTCF0:USTF0",1641859284946,0.285447,41883.0,41882.0,0.13087844]
["bitfinex-derivatives","BTCF0:USTF0",1641859285344,0.09118,41883.0,41882.0,0.45856233]
["bitfinex-derivatives","BTCF0:USTF0",1641859285944,0.09118,41883.0,41882.0,0.43256933]
["bitfinex-derivatives","BTCF0:USTF0",1641859286143,0.09118,41883.0,41882.0,0.43156933]
["bitfinex-derivatives","BTCF0:USTF0",1641859286446,0.09118,41883.0,41882.0,0.32556933]
["bitfinex-derivatives","BTCF0:USTF0",1641859286943,0.09118,41883.0,41882.0,0.43056933]
["bitfinex-derivatives","BTCF0:USTF0",1641859287346,0.414123,41883.0,41882.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641859287743,0.54940207,41883.0,41882.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641859288347,0.68973774,41883.0,41882.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641859288545,1.94273774,41883.0,41881.0,0.32211815]
["bitfinex-derivatives","BTCF0:USTF0",1641859288747,1.94273774,41883.0,41878.0,1.30625795]
["bitfinex-derivatives","BTCF0:USTF0",1641859288945,0.225,41880.0,41878.0,0.30200824]
["bitfinex-derivatives","BTCF0:USTF0",1641859289144,0.194267,41879.0,41878.0,0.30200824]
["bitfinex-derivatives","BTCF0:USTF0",1641859289343,0.32954607,41879.0,41878.0,0.30200824]
["bitfinex-derivatives","BTCF0:USTF0",1641859289945,0.32954607,41879.0,41874.0,0.30200824]
["bitfinex-derivatives","BTCF0:USTF0",1641859290146,0.225,41877.0,41874.0,0.30200824]
["bitfinex-derivatives","BTCF0:USTF0",1641859290546,0.194267,41876.0,41874.0,0.30200824]
["bitfinex-derivatives","BTCF0:USTF0",1641859291047,0.194267,41876.0,41874.0,0.35200824]
["bitfinex-derivatives","BTCF0:USTF0",1641859291448,0.194267,41876.0,41874.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641859291649,0.2332537,41875.0,41872.0,0.30200824]
["bitfinex-derivatives","BTCF0:USTF0",1641859291849,0.225,41873.0,41872.0,0.30200824]
["bitfinex-derivatives","BTCF0:USTF0",1641859292050,1.744067,41873.0,41872.0,0.30200824]
["bitfinex-derivatives","BTCF0:USTF0",1641859292349,0.90704904,41873.0,41870.0,0.70394541]
["bitfinex-derivatives","BTCF0:USTF0",1641859292550,1.253,41872.0,41870.0,0.70394541]
["bitfinex-derivatives","BTCF0:USTF0",1641859292951,1.3883107,41871.0,41869.0,0.30284428]
["bitfinex-derivatives","BTCF0:USTF0",1641859293151,1.478,41870.0,41869.0,0.30284428]
["bitfinex-derivatives","BTCF0:USTF0",1641859293352,1.8075777,41870.0,41869.0,0.30284428]
["bitfinex-derivatives","BTCF0:USTF0",1641859294254,1.8075777,41870.0,41866.0,0.70394541]
["bitfinex-derivatives","BTCF0:USTF0",1641859294451,1.478,41867.0,41866.0,0.70394541]
["bitfinex-derivatives","BTCF0:USTF0",1641859294653,1.672267,41867.0,41864.0,0.70394541]
["bitfinex-derivatives","BTCF0:USTF0",1641859294851,0.419267,41867.0,41864.0,0.70394541]
["bitfinex-derivatives","BTCF0:USTF0",1641859295051,0.519267,41867.0,41864.0,0.70394541]
["bitfinex-derivatives","BTCF0:USTF0",1641859295853,0.519267,41867.0,41863.0,0.43957674]
["bitfinex-derivatives","BTCF0:USTF0",1641859296255,0.294267,41867.0,41863.0,0.43957674]
["bitfinex-derivatives","BTCF0:USTF0",1641859296452,0.225,41865.0,41863.0,0.43957674]
["bitfinex-derivatives","BTCF0:USTF0",1641859297052,0.326,41865.0,41863.0,0.43957674]
["bitfinex-derivatives","BTCF0:USTF0",1641859297553,0.194267,41864.0,41863.0,0.43957674]
["bitfinex-derivatives","BTCF0:USTF0",1641859297755,0.285357,41864.0,41863.0,0.43957674]
["bitfinex-derivatives","BTCF0:USTF0",1641859298953,0.285357,41864.0,41863.0,0.94482011]
["bitfinex-derivatives","BTCF0:USTF0",1641859298954,0.386357,41864.0,41863.0,0.94482011]
["bitfinex-derivatives","BTCF0:USTF0",1641859299155,0.19209,41864.0,41863.0,0.94482011]
["bitfinex-derivatives","BTCF0:USTF0",1641859299754,0.19209,41864.0,41863.0,0.50524337]
["bitfinex-derivatives","BTCF0:USTF0",1641859299955,0.19209,41864.0,41862.0,0.64557904]
["bitfinex-derivatives","BTCF0:USTF0",1641859300556,0.09109,41864.0,41862.0,0.64557904]
["bitfinex-derivatives","BTCF0:USTF0",1641859300957,0.19409,41864.0,41862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859302359,1.34409,41864.0,41862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859302558,0.225,41863.0,41862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859303258,0.19309,41864.0,41862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859304458,0.09109,41864.0,41862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859304660,0.419267,41865.0,41862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859304859,0.419267,41865.0,41862.0,0.44374332]
["bitfinex-derivatives","BTCF0:USTF0",1641859305058,0.102,41864.0,41862.0,0.44374332]
["bitfinex-derivatives","BTCF0:USTF0",1641859307062,0.16977,41864.0,41862.0,0.44374332]
["bitfinex-derivatives","BTCF0:USTF0",1641859307761,0.225,41863.0,41862.0,0.44374332]
["bitfinex-derivatives","BTCF0:USTF0",1641859307965,0.225,41863.0,41862.0,0.30340765]
["bitfinex-derivatives","BTCF0:USTF0",1641859308164,1.478,41863.0,41860.0,0.80865102]
["bitfinex-derivatives","BTCF0:USTF0",1641859308363,1.39333567,41861.0,41860.0,0.30340765]
["bitfinex-derivatives","BTCF0:USTF0",1641859308565,1.39333567,41861.0,41858.0,0.50524337]
["bitfinex-derivatives","BTCF0:USTF0",1641859308764,1.253,41858.0,41855.0,1.00424971]
["bitfinex-derivatives","BTCF0:USTF0",1641859308964,0.225,41856.0,41855.0,1.00424971]
["bitfinex-derivatives","BTCF0:USTF0",1641859309165,1.478,41856.0,41855.0,1.00424971]
["bitfinex-derivatives","BTCF0:USTF0",1641859309567,1.80761099,41856.0,41852.0,1.11404073]
["bitfinex-derivatives","BTCF0:USTF0",1641859309765,0.225,41853.0,41849.0,0.11747843]
["bitfinex-derivatives","BTCF0:USTF0",1641859309969,1.478,41850.0,41849.0,0.11747843]
["bitfinex-derivatives","BTCF0:USTF0",1641859310165,1.478,41850.0,41844.0,0.11747843]
["bitfinex-derivatives","BTCF0:USTF0",1641859310365,1.478,41850.0,41829.0,1.4206099]
["bitfinex-derivatives","BTCF0:USTF0",1641859310366,1.878,41845.0,41838.0,1.13691623]
["bitfinex-derivatives","BTCF0:USTF0",1641859310568,2.27400701,41845.0,41838.0,0.83831623]
["bitfinex-derivatives","BTCF0:USTF0",1641859310765,0.625,41839.0,41838.0,0.51881623]
["bitfinex-derivatives","BTCF0:USTF0",1641859310968,0.625,41839.0,41838.0,0.36501623]
["bitfinex-derivatives","BTCF0:USTF0",1641859311169,2.144312,41839.0,41829.0,1.3499099]
["bitfinex-derivatives","BTCF0:USTF0",1641859311367,2.078,41830.0,41829.0,1.2423099]
["bitfinex-derivatives","BTCF0:USTF0",1641859311569,2.14135,41830.0,41829.0,1.1668099]
["bitfinex-derivatives","BTCF0:USTF0",1641859311769,2.72407,41830.0,41829.0,1.1486099]
["bitfinex-derivatives","BTCF0:USTF0",1641859311970,2.25841399,41830.0,41829.0,1.1486099]
["bitfinex-derivatives","BTCF0:USTF0",1641859312166,2.25841399,41830.0,41829.0,1.0896099]
["bitfinex-derivatives","BTCF0:USTF0",1641859312367,2.12307,41830.0,41828.0,0.5214645]
["bitfinex-derivatives","BTCF0:USTF0",1641859312566,2.11639134,41830.0,41828.0,0.4954715]
["bitfinex-derivatives","BTCF0:USTF0",1641859312969,0.86339134,41830.0,41828.0,0.25611946]
["bitfinex-derivatives","BTCF0:USTF0",1641859313172,0.86339134,41830.0,41824.0,0.063484]
["bitfinex-derivatives","BTCF0:USTF0",1641859313173,0.96839134,41830.0,41824.0,0.063484]
["bitfinex-derivatives","BTCF0:USTF0",1641859313369,0.225,41829.0,41816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859313568,1.04203134,41830.0,41816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859313767,0.521709,41828.0,41816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859313970,0.521709,41828.0,41816.0,0.23827867]
["bitfinex-derivatives","BTCF0:USTF0",1641859314168,0.0001,41822.0,41816.0,0.23827867]
["bitfinex-derivatives","BTCF0:USTF0",1641859314570,0.0001,41822.0,41821.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859315169,0.0941,41822.0,41818.0,0.02391905]
["bitfinex-derivatives","BTCF0:USTF0",1641859315370,0.18558,41822.0,41818.0,0.02391905]
["bitfinex-derivatives","BTCF0:USTF0",1641859315674,0.18558,41822.0,41819.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859316072,1.478,41820.0,41801.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859316273,1.478,41815.0,41799.0,1.2140473]
["bitfinex-derivatives","BTCF0:USTF0",1641859316470,0.14033567,41810.0,41805.0,0.02392685]
["bitfinex-derivatives","BTCF0:USTF0",1641859316671,0.21434567,41810.0,41806.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859317070,0.31534567,41810.0,41807.0,0.250993]
["bitfinex-derivatives","BTCF0:USTF0",1641859317270,0.0001,41809.0,41807.0,0.250993]
["bitfinex-derivatives","BTCF0:USTF0",1641859317470,0.0001,41809.0,41808.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859318571,0.0001,41809.0,41807.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859318772,0.0001,41809.0,41808.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859318971,0.09148,41822.0,41807.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859319171,0.095,41809.0,41807.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859320072,0.23936519,41819.0,41808.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859320271,0.23936519,41819.0,41817.0,0.02391977]
["bitfinex-derivatives","BTCF0:USTF0",1641859320471,1.253,41829.0,41818.0,0.32775567]
["bitfinex-derivatives","BTCF0:USTF0",1641859320873,1.253,41829.0,41818.0,0.28711903]
["bitfinex-derivatives","BTCF0:USTF0",1641859321075,1.103972,41828.0,41818.0,0.37811903]
["bitfinex-derivatives","BTCF0:USTF0",1641859321272,2.356972,41828.0,41818.0,0.37811903]
["bitfinex-derivatives","BTCF0:USTF0",1641859321674,0.040637,41831.0,41818.0,0.37811903]
["bitfinex-derivatives","BTCF0:USTF0",1641859321675,0.000229,41829.0,41818.0,0.37811903]
["bitfinex-derivatives","BTCF0:USTF0",1641859321874,1.328972,41827.0,41818.0,0.37811903]
["bitfinex-derivatives","BTCF0:USTF0",1641859322372,1.328972,41827.0,41818.0,0.60311903]
["bitfinex-derivatives","BTCF0:USTF0",1641859322573,1.369609,41827.0,41818.0,0.60311903]
["bitfinex-derivatives","BTCF0:USTF0",1641859322973,1.144609,41827.0,41818.0,0.60311903]
["bitfinex-derivatives","BTCF0:USTF0",1641859323177,1.144609,41827.0,41818.0,0.61111903]
["bitfinex-derivatives","BTCF0:USTF0",1641859323574,0.225,41821.0,41818.0,0.38611903]
["bitfinex-derivatives","BTCF0:USTF0",1641859323774,1.253,41819.0,41818.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641859324572,1.253,41819.0,41816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859324774,0.225,41819.0,41816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859325172,1.487904,41820.0,41816.0,0.21833567]
["bitfinex-derivatives","BTCF0:USTF0",1641859325373,0.225,41818.0,41816.0,0.21833567]
["bitfinex-derivatives","BTCF0:USTF0",1641859325575,0.08201,41818.0,41816.0,0.21833567]
["bitfinex-derivatives","BTCF0:USTF0",1641859325777,0.276277,41818.0,41816.0,0.21833567]
["bitfinex-derivatives","BTCF0:USTF0",1641859326676,0.276277,41818.0,41816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859326677,1.529277,41818.0,41816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859327177,1.529277,41818.0,41816.0,0.22433567]
["bitfinex-derivatives","BTCF0:USTF0",1641859327875,0.276277,41818.0,41816.0,0.22433567]
["bitfinex-derivatives","BTCF0:USTF0",1641859328678,0.276277,41818.0,41816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859329079,0.276277,41818.0,41816.0,0.22733567]
["bitfinex-derivatives","BTCF0:USTF0",1641859329279,1.529277,41818.0,41816.0,0.22733567]
["bitfinex-derivatives","BTCF0:USTF0",1641859329681,1.478,41817.0,41816.0,0.22733567]
["bitfinex-derivatives","BTCF0:USTF0",1641859330181,1.478,41817.0,41816.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1641859330581,1.478,41817.0,41804.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859330582,2.50050967,41817.0,41805.0,0.02392653]
["bitfinex-derivatives","BTCF0:USTF0",1641859330783,2.50050967,41817.0,41804.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859330981,0.23940558,41812.0,41805.0,0.08741053]
["bitfinex-derivatives","BTCF0:USTF0",1641859331180,1.24750967,41817.0,41811.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859331181,1.34350967,41817.0,41811.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859331395,0.23633567,41817.0,41811.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859331781,0.23633567,41817.0,41808.0,0.45833567]
["bitfinex-derivatives","BTCF0:USTF0",1641859331981,0.23633567,41817.0,41808.0,0.23333567]
["bitfinex-derivatives","BTCF0:USTF0",1641859332182,0.33354567,41817.0,41808.0,0.23333567]
["bitfinex-derivatives","BTCF0:USTF0",1641859332381,1.58654567,41817.0,41808.0,0.23333567]
["bitfinex-derivatives","BTCF0:USTF0",1641859332581,0.23754567,41817.0,41808.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859332984,0.46254567,41817.0,41808.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859333183,0.55354567,41817.0,41808.0,0.23633567]
["bitfinex-derivatives","BTCF0:USTF0",1641859333384,1.253,41816.0,41808.0,0.23633567]
["bitfinex-derivatives","BTCF0:USTF0",1641859334189,0.02393134,41812.0,41808.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1641859334387,1.253,41810.0,41808.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1641859334587,1.27693343,41809.0,41799.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859334989,1.253,41809.0,41799.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859335188,1.351,41809.0,41804.0,0.23033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859335388,1.576,41809.0,41804.0,0.23033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859335588,1.253,41807.0,41804.0,0.23033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859335787,1.33348,41807.0,41804.0,0.23033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859335988,0.13549567,41806.0,41804.0,0.23033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859336194,1.253,41805.0,41804.0,0.23033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859336592,0.13549567,41805.0,41804.0,0.23033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859336991,0.13549567,41806.0,41804.0,0.23033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859337190,0.075,41805.0,41804.0,0.23533567]
["bitfinex-derivatives","BTCF0:USTF0",1641859337591,0.075,41805.0,41804.0,0.46033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859337791,0.075,41805.0,41804.0,0.23533567]
["bitfinex-derivatives","BTCF0:USTF0",1641859337992,0.075,41805.0,41804.0,0.46033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859338594,1.328,41805.0,41804.0,0.23533567]
["bitfinex-derivatives","BTCF0:USTF0",1641859339203,1.328,41805.0,41804.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641859339204,1.427637,41805.0,41804.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641859339605,1.58708195,41805.0,41785.0,0.02393798]
["bitfinex-derivatives","BTCF0:USTF0",1641859339908,1.253,41800.0,41785.0,0.02393798]
["bitfinex-derivatives","BTCF0:USTF0",1641859340107,0.040637,41799.0,41785.0,0.02393798]
["bitfinex-derivatives","BTCF0:USTF0",1641859340304,0.040637,41799.0,41792.0,0.13983567]
["bitfinex-derivatives","BTCF0:USTF0",1641859340904,0.040637,41799.0,41787.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859341107,1.253,41794.0,41787.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859341306,1.478,41791.0,41787.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859341507,0.194267,41790.0,41787.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859341903,1.447267,41790.0,41787.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859342905,1.253,41789.0,41788.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859343106,0.02394295,41792.0,41788.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859343107,0.111,41790.0,41788.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859343310,1.478,41789.0,41782.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859343509,1.293637,41789.0,41782.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859343711,0.040637,41789.0,41782.0,0.36533567]
["bitfinex-derivatives","BTCF0:USTF0",1641859344112,0.111,41790.0,41787.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859344310,1.253,41789.0,41782.0,0.36533567]
["bitfinex-derivatives","BTCF0:USTF0",1641859344510,0.02394295,41792.0,41782.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859344709,0.14033567,41790.0,41782.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859344911,0.225,41788.0,41782.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859345109,0.194267,41787.0,41782.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859345310,0.194267,41787.0,41780.0,0.097943]
["bitfinex-derivatives","BTCF0:USTF0",1641859345710,0.02394659,41786.0,41780.0,0.097943]
["bitfinex-derivatives","BTCF0:USTF0",1641859345912,0.02394659,41786.0,41778.0,0.20381967]
["bitfinex-derivatives","BTCF0:USTF0",1641859346112,0.28958359,41786.0,41778.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859346315,0.02394872,41782.0,41778.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859346514,0.194267,41781.0,41778.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859346712,0.194267,41781.0,41779.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859346914,0.06872,41782.0,41779.0,0.250993]
["bitfinex-derivatives","BTCF0:USTF0",1641859347114,0.106,41781.0,41779.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859347314,0.106,41781.0,41778.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859347315,1.293637,41780.0,41778.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859347514,0.040637,41780.0,41778.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859347714,0.194267,41779.0,41778.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859347914,0.040637,41780.0,41778.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859348313,1.293637,41780.0,41778.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859349114,1.972267,41779.0,41778.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859349316,1.99621742,41779.0,41772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859349515,1.253,41773.0,41769.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859349717,0.115007,41773.0,41769.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859349916,0.115007,41773.0,41770.0,0.250993]
["bitfinex-derivatives","BTCF0:USTF0",1641859350116,0.07437,41773.0,41771.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859350318,0.268637,41773.0,41769.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859351116,0.225,41772.0,41769.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859351317,0.040637,41771.0,41769.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859351519,0.194267,41770.0,41762.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859351720,0.225,41764.0,41762.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859351918,1.368887,41764.0,41762.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859352118,0.115887,41764.0,41762.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859353017,0.040637,41764.0,41762.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859353220,0.146637,41764.0,41762.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859353419,1.253,41763.0,41762.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859353618,0.340904,41764.0,41762.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859353818,0.106,41764.0,41763.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859354219,0.106,41764.0,41762.0,0.16632867]
["bitfinex-derivatives","BTCF0:USTF0",1641859354821,0.14033567,41770.0,41762.0,0.16632867]
["bitfinex-derivatives","BTCF0:USTF0",1641859355022,0.23965959,41768.0,41762.0,0.16632867]
["bitfinex-derivatives","BTCF0:USTF0",1641859355224,0.108,41764.0,41762.0,0.16632867]
["bitfinex-derivatives","BTCF0:USTF0",1641859355426,0.108,41764.0,41763.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859355721,0.108,41764.0,41762.0,0.16632867]
["bitfinex-derivatives","BTCF0:USTF0",1641859355922,0.108,41764.0,41763.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859356126,0.14033567,41775.0,41763.0,0.24894746]
["bitfinex-derivatives","BTCF0:USTF0",1641859356324,0.225,41784.0,41772.0,0.02394538]
["bitfinex-derivatives","BTCF0:USTF0",1641859356525,0.225,41776.0,41774.0,0.02394403]
["bitfinex-derivatives","BTCF0:USTF0",1641859356723,0.14033567,41780.0,41775.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859357326,0.102,41776.0,41775.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859357833,1.253,41775.0,41771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859358230,0.225,41773.0,41771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859358430,1.478,41772.0,41757.0,0.64584165]
["bitfinex-derivatives","BTCF0:USTF0",1641859358630,0.225,41764.0,41757.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859358829,0.040637,41771.0,41761.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859359230,0.097,41764.0,41761.0,0.123936]
["bitfinex-derivatives","BTCF0:USTF0",1641859359431,0.0001,41764.0,41761.0,0.123936]
["bitfinex-derivatives","BTCF0:USTF0",1641859359929,0.0001,41764.0,41763.0,0.02394979]
["bitfinex-derivatives","BTCF0:USTF0",1641859360130,0.0001,41764.0,41761.0,0.14788794]
["bitfinex-derivatives","BTCF0:USTF0",1641859360532,0.225,41772.0,41763.0,0.02394986]
["bitfinex-derivatives","BTCF0:USTF0",1641859360734,0.225,41772.0,41771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859361032,0.02394763,41784.0,41771.0,0.16632867]
["bitfinex-derivatives","BTCF0:USTF0",1641859361231,0.14033567,41785.0,41771.0,0.16632867]
["bitfinex-derivatives","BTCF0:USTF0",1641859361232,0.14033567,41785.0,41777.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859361431,0.14033567,41785.0,41777.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1641859361733,0.14033567,41785.0,41777.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1641859361932,0.14033567,41785.0,41779.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859362131,0.14033567,41785.0,41778.0,0.161427]
["bitfinex-derivatives","BTCF0:USTF0",1641859362332,0.14033567,41785.0,41780.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859362531,0.32983635,41784.0,41771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859362732,0.225,41782.0,41776.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859362932,1.253,41781.0,41771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859363133,1.253,41777.0,41771.0,0.22833567]
["bitfinex-derivatives","BTCF0:USTF0",1641859363334,1.293637,41776.0,41771.0,0.22833567]
["bitfinex-derivatives","BTCF0:USTF0",1641859363534,0.27743635,41776.0,41771.0,0.22833567]
["bitfinex-derivatives","BTCF0:USTF0",1641859363733,0.02395328,41774.0,41771.0,0.22833567]
["bitfinex-derivatives","BTCF0:USTF0",1641859363934,1.58283635,41775.0,41771.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1641859364134,1.253,41772.0,41771.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1641859364635,1.61356935,41772.0,41766.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859364835,1.38856935,41772.0,41767.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859365036,1.447267,41771.0,41767.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859366437,1.447267,41771.0,41766.0,0.22233567]
["bitfinex-derivatives","BTCF0:USTF0",1641859366635,1.447267,41771.0,41766.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1641859366835,1.447267,41771.0,41767.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859366836,0.040637,41770.0,41767.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859367235,0.040637,41770.0,41766.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641859367836,0.040637,41770.0,41759.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859368037,1.253,41768.0,41759.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859369337,0.225,41761.0,41759.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1641859369539,0.194267,41760.0,41759.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1641859370740,0.194267,41760.0,41755.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859370939,1.39333567,41761.0,41756.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859371138,0.14033567,41761.0,41756.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859371338,0.094,41760.0,41756.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859371738,0.094,41760.0,41759.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859371939,0.094,41760.0,41755.0,0.22033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859372141,0.094,41760.0,41756.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859372539,0.094,41760.0,41759.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859372740,0.094,41760.0,41759.0,0.323943]
["bitfinex-derivatives","BTCF0:USTF0",1641859373142,0.094,41760.0,41759.0,0.097943]
["bitfinex-derivatives","BTCF0:USTF0",1641859373443,0.099,41760.0,41759.0,0.226936]
["bitfinex-derivatives","BTCF0:USTF0",1641859373840,0.0001,41760.0,41759.0,0.226936]
["bitfinex-derivatives","BTCF0:USTF0",1641859374441,0.0001,41760.0,41759.0,0.451936]
["bitfinex-derivatives","BTCF0:USTF0",1641859374644,0.0001,41760.0,41759.0,0.226936]
["bitfinex-derivatives","BTCF0:USTF0",1641859375345,1.478,41772.0,41759.0,0.457936]
["bitfinex-derivatives","BTCF0:USTF0",1641859375541,0.13560675,41771.0,41759.0,0.457936]
["bitfinex-derivatives","BTCF0:USTF0",1641859375740,1.253,41770.0,41759.0,0.457936]
["bitfinex-derivatives","BTCF0:USTF0",1641859376040,1.253,41770.0,41762.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859376041,1.130764,41770.0,41762.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859376240,0.02395221,41776.0,41768.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859376441,0.02395221,41776.0,41770.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859376640,0.02395221,41776.0,41773.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859376840,0.02395221,41776.0,41773.0,0.20635567]
["bitfinex-derivatives","BTCF0:USTF0",1641859377040,0.26356792,41776.0,41773.0,0.20635567]
["bitfinex-derivatives","BTCF0:USTF0",1641859377243,0.26356792,41776.0,41773.0,0.29635567]
["bitfinex-derivatives","BTCF0:USTF0",1641859377441,0.02395221,41776.0,41773.0,0.29635567]
["bitfinex-derivatives","BTCF0:USTF0",1641859377640,0.21821921,41776.0,41773.0,0.29635567]
["bitfinex-derivatives","BTCF0:USTF0",1641859378442,0.02395221,41776.0,41774.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859378642,1.43397267,41783.0,41773.0,0.20635567]
["bitfinex-derivatives","BTCF0:USTF0",1641859378843,0.18097267,41783.0,41773.0,0.20635567]
["bitfinex-derivatives","BTCF0:USTF0",1641859379043,0.18097267,41783.0,41775.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859379245,0.13558156,41782.0,41775.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859379445,1.49996448,41782.0,41775.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859379645,1.26038556,41782.0,41775.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859379847,1.124804,41782.0,41775.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859380459,0.13557506,41781.0,41775.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859380659,1.124804,41782.0,41776.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859380959,0.14033567,41783.0,41776.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859381360,0.14033567,41783.0,41776.0,0.121993]
["bitfinex-derivatives","BTCF0:USTF0",1641859381761,1.124116,41782.0,41776.0,0.121993]
["bitfinex-derivatives","BTCF0:USTF0",1641859381960,0.14033567,41783.0,41776.0,0.121993]
["bitfinex-derivatives","BTCF0:USTF0",1641859383160,1.2596884,41782.0,41776.0,0.121993]
["bitfinex-derivatives","BTCF0:USTF0",1641859383361,0.194267,41781.0,41776.0,0.223993]
["bitfinex-derivatives","BTCF0:USTF0",1641859383561,0.194267,41781.0,41776.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859384868,0.06212,41782.0,41776.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859385365,0.14033567,41783.0,41776.0,0.124993]
["bitfinex-derivatives","BTCF0:USTF0",1641859386366,0.13556981,41782.0,41776.0,0.124993]
["bitfinex-derivatives","BTCF0:USTF0",1641859386567,0.194267,41781.0,41776.0,0.124993]
["bitfinex-derivatives","BTCF0:USTF0",1641859386768,0.194267,41781.0,41777.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859386966,0.14033567,41783.0,41777.0,0.32939723]
["bitfinex-derivatives","BTCF0:USTF0",1641859387267,0.13557324,41782.0,41777.0,0.42539723]
["bitfinex-derivatives","BTCF0:USTF0",1641859387470,0.13557324,41782.0,41778.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859387667,0.44296478,41787.0,41781.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859387867,0.7439306,41789.0,41786.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859387868,6.478e-05,41788.0,41786.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859388067,6.478e-05,41788.0,41787.0,0.18742]
["bitfinex-derivatives","BTCF0:USTF0",1641859388266,6.478e-05,41788.0,41787.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1641859388267,0.13555166,41788.0,41787.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1641859388868,0.7074237,41790.0,41787.0,0.5892082]
["bitfinex-derivatives","BTCF0:USTF0",1641859389268,0.7074237,41790.0,41787.0,0.57379434]
["bitfinex-derivatives","BTCF0:USTF0",1641859389469,0.32982746,41789.0,41787.0,0.37867134]
["bitfinex-derivatives","BTCF0:USTF0",1641859389667,0.22272046,41789.0,41787.0,0.37867134]
["bitfinex-derivatives","BTCF0:USTF0",1641859390070,0.13556046,41788.0,41787.0,0.37867134]
["bitfinex-derivatives","BTCF0:USTF0",1641859390869,0.32982746,41788.0,41787.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641859391368,0.32982746,41788.0,41787.0,0.34367134]
["bitfinex-derivatives","BTCF0:USTF0",1641859392573,1.58282746,41788.0,41787.0,0.34367134]
["bitfinex-derivatives","BTCF0:USTF0",1641859393170,1.80782746,41788.0,41787.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1641859393370,0.040637,41787.0,41780.0,0.70849271]
["bitfinex-derivatives","BTCF0:USTF0",1641859393572,0.225,41781.0,41780.0,0.70849271]
["bitfinex-derivatives","BTCF0:USTF0",1641859393774,0.225,41781.0,41778.0,0.70849271]
["bitfinex-derivatives","BTCF0:USTF0",1641859393775,1.73685336,41781.0,41778.0,0.70849271]
["bitfinex-derivatives","BTCF0:USTF0",1641859393971,1.712904,41781.0,41776.0,1.01075812]
["bitfinex-derivatives","BTCF0:USTF0",1641859394173,1.478,41777.0,41776.0,0.99664114]
["bitfinex-derivatives","BTCF0:USTF0",1641859394371,1.611707,41777.0,41773.0,1.11211315]
["bitfinex-derivatives","BTCF0:USTF0",1641859394572,1.479,41774.0,41773.0,1.11211315]
["bitfinex-derivatives","BTCF0:USTF0",1641859395076,2.41023564,41774.0,41773.0,0.90291315]
["bitfinex-derivatives","BTCF0:USTF0",1641859395371,2.51523564,41774.0,41769.0,1.01550979]
["bitfinex-derivatives","BTCF0:USTF0",1641859395572,1.478,41770.0,41769.0,1.01550979]
["bitfinex-derivatives","BTCF0:USTF0",1641859395771,1.518637,41770.0,41769.0,1.01550979]
["bitfinex-derivatives","BTCF0:USTF0",1641859395971,2.646963,41770.0,41769.0,1.01550979]
["bitfinex-derivatives","BTCF0:USTF0",1641859396175,2.97682364,41770.0,41769.0,1.01550979]
["bitfinex-derivatives","BTCF0:USTF0",1641859396571,2.97682364,41770.0,41762.0,1.2140473]
["bitfinex-derivatives","BTCF0:USTF0",1641859396771,0.14033567,41764.0,41758.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859396972,0.02396069,41763.0,41758.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859397271,1.253,41761.0,41759.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1641859397471,0.419267,41760.0,41759.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1641859397871,0.194267,41760.0,41759.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1641859398671,1.447267,41760.0,41759.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1641859398871,1.672267,41760.0,41758.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859399074,0.194267,41760.0,41759.0,0.30465502]
["bitfinex-derivatives","BTCF0:USTF0",1641859399273,0.107,41760.0,41759.0,0.30465502]
["bitfinex-derivatives","BTCF0:USTF0",1641859399872,0.107,41760.0,41759.0,0.52965502]
["bitfinex-derivatives","BTCF0:USTF0",1641859400073,0.107,41760.0,41759.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859400773,0.14033567,41764.0,41759.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859400974,0.14033567,41764.0,41761.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859401175,0.14033567,41764.0,41762.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859401374,0.20833567,41764.0,41762.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859402376,0.20833567,41764.0,41763.0,0.30457478]
["bitfinex-derivatives","BTCF0:USTF0",1641859402780,0.14033567,41764.0,41763.0,0.30457478]
["bitfinex-derivatives","BTCF0:USTF0",1641859403378,0.096,41764.0,41763.0,0.175943]
["bitfinex-derivatives","BTCF0:USTF0",1641859403876,0.70674877,41778.0,41763.0,0.28336287]
["bitfinex-derivatives","BTCF0:USTF0",1641859404078,0.70674877,41778.0,41771.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859404278,0.30271313,41776.0,41772.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859404478,0.13560278,41774.0,41772.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859404878,0.13560278,41775.0,41773.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859405078,0.30271313,41776.0,41773.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859405480,0.30271313,41781.0,41773.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859405681,0.23960624,41777.0,41773.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859405880,1.38859603,41780.0,41773.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859406081,1.61359603,41776.0,41773.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859406280,1.253,41774.0,41773.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859406483,1.553,41774.0,41769.0,0.50762464]
["bitfinex-derivatives","BTCF0:USTF0",1641859406680,1.478,41770.0,41769.0,0.50762464]
["bitfinex-derivatives","BTCF0:USTF0",1641859406881,1.518637,41770.0,41769.0,0.50762464]
["bitfinex-derivatives","BTCF0:USTF0",1641859407081,2.647879,41770.0,41769.0,0.50762464]
["bitfinex-derivatives","BTCF0:USTF0",1641859407280,2.88547503,41770.0,41769.0,0.50762464]
["bitfinex-derivatives","BTCF0:USTF0",1641859407481,3.07974203,41770.0,41769.0,0.50762464]
["bitfinex-derivatives","BTCF0:USTF0",1641859407883,3.07974203,41770.0,41768.0,0.71067943]
["bitfinex-derivatives","BTCF0:USTF0",1641859408081,0.001,41769.0,41761.0,0.50763455]
["bitfinex-derivatives","BTCF0:USTF0",1641859408282,1.253,41768.0,41761.0,0.50763455]
["bitfinex-derivatives","BTCF0:USTF0",1641859408481,1.253,41764.0,41761.0,0.50763455]
["bitfinex-derivatives","BTCF0:USTF0",1641859408680,0.194267,41763.0,41761.0,0.50763455]
["bitfinex-derivatives","BTCF0:USTF0",1641859408881,1.39333567,41762.0,41761.0,0.50763455]
["bitfinex-derivatives","BTCF0:USTF0",1641859409084,1.41729588,41762.0,41758.0,1.01524928]
["bitfinex-derivatives","BTCF0:USTF0",1641859409283,1.41729588,41762.0,41754.0,1.01524928]
["bitfinex-derivatives","BTCF0:USTF0",1641859409284,1.253,41759.0,41754.0,1.01524928]
["bitfinex-derivatives","BTCF0:USTF0",1641859409483,0.14033567,41762.0,41755.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859409683,1.41729569,41762.0,41755.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859410284,1.41729569,41762.0,41754.0,1.01524928]
["bitfinex-derivatives","BTCF0:USTF0",1641859410486,1.41729569,41762.0,41752.0,0.386427]
["bitfinex-derivatives","BTCF0:USTF0",1641859410684,1.41729569,41762.0,41752.0,0.161427]
["bitfinex-derivatives","BTCF0:USTF0",1641859411085,1.41729569,41762.0,41752.0,0.386427]
["bitfinex-derivatives","BTCF0:USTF0",1641859411286,1.49429569,41762.0,41754.0,0.08067486]
["bitfinex-derivatives","BTCF0:USTF0",1641859411485,0.2397056,41760.0,41754.0,0.08067486]
["bitfinex-derivatives","BTCF0:USTF0",1641859411685,0.2397056,41760.0,41755.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859412287,0.194267,41759.0,41755.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859412686,0.194267,41759.0,41755.0,0.250993]
["bitfinex-derivatives","BTCF0:USTF0",1641859412887,0.194267,41759.0,41755.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859413289,0.288267,41759.0,41755.0,0.109993]
["bitfinex-derivatives","BTCF0:USTF0",1641859413689,0.094,41759.0,41755.0,0.109993]
["bitfinex-derivatives","BTCF0:USTF0",1641859414688,0.2397056,41760.0,41755.0,0.109993]
["bitfinex-derivatives","BTCF0:USTF0",1641859414689,0.2397056,41760.0,41755.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859415089,0.194267,41759.0,41755.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859415290,0.2397056,41760.0,41755.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859415593,0.3397056,41760.0,41755.0,0.109993]
["bitfinex-derivatives","BTCF0:USTF0",1641859416391,0.194267,41759.0,41755.0,0.109993]
["bitfinex-derivatives","BTCF0:USTF0",1641859416790,0.2397056,41760.0,41755.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859417392,0.3397056,41760.0,41755.0,0.092993]
["bitfinex-derivatives","BTCF0:USTF0",1641859418492,0.1,41760.0,41755.0,0.164733]
["bitfinex-derivatives","BTCF0:USTF0",1641859418892,0.14033567,41762.0,41755.0,0.097733]
["bitfinex-derivatives","BTCF0:USTF0",1641859419294,0.14033567,41762.0,41756.0,0.3045441]
["bitfinex-derivatives","BTCF0:USTF0",1641859419497,0.23733567,41762.0,41756.0,0.3045441]
["bitfinex-derivatives","BTCF0:USTF0",1641859420094,0.225,41761.0,41756.0,0.3045441]
["bitfinex-derivatives","BTCF0:USTF0",1641859420298,0.02396133,41760.0,41756.0,0.3045441]
["bitfinex-derivatives","BTCF0:USTF0",1641859420493,0.225,41757.0,41756.0,0.3045441]
["bitfinex-derivatives","BTCF0:USTF0",1641859420697,1.253,41757.0,41756.0,0.3045441]
["bitfinex-derivatives","BTCF0:USTF0",1641859421393,1.253,41757.0,41756.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1641859421394,1.355,41757.0,41756.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1641859421594,1.549267,41757.0,41756.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1641859422195,1.774267,41757.0,41756.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1641859422595,1.06098887,41757.0,41756.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1641859422794,2.21198887,41757.0,41753.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859422993,1.93595341,41757.0,41753.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859423397,2.03595341,41757.0,41753.0,0.19533567]
["bitfinex-derivatives","BTCF0:USTF0",1641859423796,0.225,41756.0,41753.0,0.19533567]
["bitfinex-derivatives","BTCF0:USTF0",1641859423996,1.253,41755.0,41753.0,0.19533567]
["bitfinex-derivatives","BTCF0:USTF0",1641859424195,1.447267,41754.0,41753.0,0.19533567]
["bitfinex-derivatives","BTCF0:USTF0",1641859424496,1.81187057,41754.0,41748.0,0.3045441]
["bitfinex-derivatives","BTCF0:USTF0",1641859424695,1.478,41749.0,41748.0,0.3045441]
["bitfinex-derivatives","BTCF0:USTF0",1641859424895,1.60218871,41749.0,41747.0,0.3045441]
["bitfinex-derivatives","BTCF0:USTF0",1641859425496,1.447267,41748.0,41747.0,0.3045441]
["bitfinex-derivatives","BTCF0:USTF0",1641859425897,1.747267,41748.0,41747.0,0.3045441]
["bitfinex-derivatives","BTCF0:USTF0",1641859426298,1.747267,41748.0,41741.0,0.3045441]
["bitfinex-derivatives","BTCF0:USTF0",1641859426496,0.194267,41748.0,41741.0,0.3045441]
["bitfinex-derivatives","BTCF0:USTF0",1641859426698,0.194267,41748.0,41744.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859427102,0.225,41746.0,41744.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859427299,0.194267,41745.0,41741.0,0.3045441]
["bitfinex-derivatives","BTCF0:USTF0",1641859427500,0.194267,41745.0,41740.0,0.5075735]
["bitfinex-derivatives","BTCF0:USTF0",1641859427700,1.253,41746.0,41738.0,0.063484]
["bitfinex-derivatives","BTCF0:USTF0",1641859427900,1.253,41743.0,41738.0,0.063484]
["bitfinex-derivatives","BTCF0:USTF0",1641859428914,1.447267,41742.0,41738.0,0.063484]
["bitfinex-derivatives","BTCF0:USTF0",1641859429315,0.02397284,41740.0,41738.0,0.063484]
["bitfinex-derivatives","BTCF0:USTF0",1641859429516,0.12308284,41740.0,41738.0,0.063484]
["bitfinex-derivatives","BTCF0:USTF0",1641859430117,0.09911,41740.0,41738.0,0.063484]
["bitfinex-derivatives","BTCF0:USTF0",1641859430518,0.09911,41740.0,41739.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859431318,0.19811,41740.0,41739.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859432818,0.09911,41740.0,41739.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859433418,0.19711,41740.0,41739.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859433623,0.23978163,41747.0,41739.0,0.11559728]
["bitfinex-derivatives","BTCF0:USTF0",1641859433820,0.14033567,41751.0,41746.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859434018,0.14033567,41751.0,41747.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859435320,0.14033567,41751.0,41749.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1641859435521,0.22633567,41751.0,41750.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859436429,0.14033567,41758.0,41750.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859436828,0.23972922,41756.0,41750.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859437029,0.14033567,41758.0,41750.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859437328,0.14033567,41758.0,41750.0,0.131993]
["bitfinex-derivatives","BTCF0:USTF0",1641859437528,0.02395991,41763.0,41750.0,0.131993]
["bitfinex-derivatives","BTCF0:USTF0",1641859437728,0.225,41762.0,41750.0,0.131993]
["bitfinex-derivatives","BTCF0:USTF0",1641859437929,0.02395991,41763.0,41750.0,0.4365371]
["bitfinex-derivatives","BTCF0:USTF0",1641859438130,0.13565207,41761.0,41750.0,0.4365371]
["bitfinex-derivatives","BTCF0:USTF0",1641859438330,1.134893,41761.0,41754.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859438529,0.13565207,41760.0,41754.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859438731,0.13565207,41760.0,41755.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859438930,0.194267,41759.0,41758.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859439329,1.328472,41759.0,41758.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859439529,1.46412407,41759.0,41758.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859440131,1.26985707,41759.0,41758.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859441031,0.24895991,41763.0,41758.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859441234,0.02395991,41763.0,41758.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859441432,0.1356502,41762.0,41758.0,0.22733567]
["bitfinex-derivatives","BTCF0:USTF0",1641859441632,1.2684782,41762.0,41758.0,0.22733567]
["bitfinex-derivatives","BTCF0:USTF0",1641859441832,1.4627452,41762.0,41758.0,0.22733567]
["bitfinex-derivatives","BTCF0:USTF0",1641859442232,0.1356502,41761.0,41758.0,0.22733567]
["bitfinex-derivatives","BTCF0:USTF0",1641859442433,0.50409656,41765.0,41759.0,0.322943]
["bitfinex-derivatives","BTCF0:USTF0",1641859442633,0.50409656,41765.0,41760.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859442932,0.50409656,41765.0,41764.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859443132,0.50409656,41765.0,41764.0,0.23827867]
["bitfinex-derivatives","BTCF0:USTF0",1641859443331,0.70554272,41766.0,41764.0,0.23827867]
["bitfinex-derivatives","BTCF0:USTF0",1641859443332,3.928e-05,41766.0,41764.0,0.23827867]
["bitfinex-derivatives","BTCF0:USTF0",1641859443533,3.928e-05,41766.0,41765.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859443934,3.928e-05,41775.0,41765.0,0.250993]
["bitfinex-derivatives","BTCF0:USTF0",1641859444133,0.50457834,41773.0,41765.0,0.250993]
["bitfinex-derivatives","BTCF0:USTF0",1641859444333,0.50457834,41773.0,41768.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859444734,0.50457834,41773.0,41764.0,0.23827867]
["bitfinex-derivatives","BTCF0:USTF0",1641859444934,0.50457834,41773.0,41771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859445136,0.194267,41772.0,41771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859445435,0.50457834,41773.0,41771.0,0.16632867]
["bitfinex-derivatives","BTCF0:USTF0",1641859445635,1.00966292,41776.0,41771.0,0.57123167]
["bitfinex-derivatives","BTCF0:USTF0",1641859445834,0.14033567,41785.0,41774.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859445835,1.00966292,41779.0,41774.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859446034,1.00966292,41779.0,41778.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859446237,1.00966292,41779.0,41771.0,0.34418502]
["bitfinex-derivatives","BTCF0:USTF0",1641859446435,1.00966292,41779.0,41771.0,0.32023867]
["bitfinex-derivatives","BTCF0:USTF0",1641859446635,1.00966292,41779.0,41778.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859446837,1.00966292,41779.0,41778.0,0.348936]
["bitfinex-derivatives","BTCF0:USTF0",1641859447138,0.96776292,41779.0,41778.0,0.48927167]
["bitfinex-derivatives","BTCF0:USTF0",1641859447336,0.52516292,41786.0,41778.0,0.58927167]
["bitfinex-derivatives","BTCF0:USTF0",1641859448139,1.33562921,41789.0,41780.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859448338,1.33562921,41789.0,41778.0,0.36427167]
["bitfinex-derivatives","BTCF0:USTF0",1641859448339,0.07627824,41789.0,41778.0,0.33827867]
["bitfinex-derivatives","BTCF0:USTF0",1641859448538,0.30127824,41789.0,41778.0,0.33827867]
["bitfinex-derivatives","BTCF0:USTF0",1641859448939,0.07627824,41789.0,41778.0,0.33827867]
["bitfinex-derivatives","BTCF0:USTF0",1641859449139,0.30127824,41789.0,41787.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859449339,0.194267,41788.0,41787.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859450541,0.4061329,41788.0,41787.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859451641,0.4061329,41788.0,41787.0,0.21033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859452642,1.98307815,41788.0,41778.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859452842,0.225,41779.0,41778.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859453043,0.279547,41779.0,41778.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859453242,0.64013466,41779.0,41778.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859453441,0.73713466,41779.0,41778.0,0.22533567]
["bitfinex-derivatives","BTCF0:USTF0",1641859453847,0.51213466,41779.0,41778.0,0.22533567]
["bitfinex-derivatives","BTCF0:USTF0",1641859454844,0.66408623,41779.0,41772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859455045,0.43908623,41779.0,41774.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859455244,0.13558766,41778.0,41774.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859457446,0.23658766,41778.0,41774.0,0.110993]
["bitfinex-derivatives","BTCF0:USTF0",1641859457647,0.23658766,41778.0,41775.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859457849,0.23658766,41778.0,41775.0,0.30861]
["bitfinex-derivatives","BTCF0:USTF0",1641859457850,0.101,41778.0,41775.0,0.30861]
["bitfinex-derivatives","BTCF0:USTF0",1641859458851,0.101,41778.0,41775.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1641859459151,0.101,41778.0,41774.0,0.110993]
["bitfinex-derivatives","BTCF0:USTF0",1641859459652,0.040637,41784.0,41775.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1641859460056,0.13558934,41783.0,41775.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1641859460853,0.13558934,41783.0,41774.0,0.250993]
["bitfinex-derivatives","BTCF0:USTF0",1641859461054,0.13558934,41783.0,41780.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859461254,0.194267,41782.0,41780.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859461455,0.13558934,41783.0,41780.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859461656,0.040637,41784.0,41780.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859462055,0.13559203,41782.0,41780.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859462254,0.44629203,41782.0,41780.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859462453,0.194267,41781.0,41780.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859462667,0.35380887,41781.0,41780.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859463053,0.35380887,41781.0,41773.0,0.23827867]
["bitfinex-derivatives","BTCF0:USTF0",1641859463453,0.13559203,41780.0,41773.0,0.23827867]
["bitfinex-derivatives","BTCF0:USTF0",1641859465557,0.13559203,41780.0,41773.0,0.33427867]
["bitfinex-derivatives","BTCF0:USTF0",1641859465558,0.22259203,41780.0,41773.0,0.33427867]
["bitfinex-derivatives","BTCF0:USTF0",1641859465956,0.13559203,41779.0,41773.0,0.33427867]
["bitfinex-derivatives","BTCF0:USTF0",1641859466657,0.194267,41778.0,41773.0,0.33427867]
["bitfinex-derivatives","BTCF0:USTF0",1641859466860,0.194267,41778.0,41773.0,0.23827867]
["bitfinex-derivatives","BTCF0:USTF0",1641859467061,0.13559203,41777.0,41774.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859467561,0.281267,41778.0,41774.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859467961,0.281267,41778.0,41773.0,0.23633567]
["bitfinex-derivatives","BTCF0:USTF0",1641859468161,0.13560247,41777.0,41773.0,0.23633567]
["bitfinex-derivatives","BTCF0:USTF0",1641859469466,0.13560247,41777.0,41773.0,0.23133567]
["bitfinex-derivatives","BTCF0:USTF0",1641859470880,0.13560247,41777.0,41773.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859471480,0.13560247,41777.0,41773.0,0.22333567]
["bitfinex-derivatives","BTCF0:USTF0",1641859472680,0.13560247,41777.0,41774.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859472881,0.13560247,41777.0,41773.0,0.22333567]
["bitfinex-derivatives","BTCF0:USTF0",1641859473580,0.13560247,41777.0,41773.0,0.23133567]
["bitfinex-derivatives","BTCF0:USTF0",1641859474584,0.19934247,41777.0,41773.0,0.23133567]
["bitfinex-derivatives","BTCF0:USTF0",1641859475083,0.13560247,41776.0,41773.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859475282,0.13560247,41776.0,41773.0,0.16632867]
["bitfinex-derivatives","BTCF0:USTF0",1641859475483,0.13560247,41776.0,41773.0,0.24932867]
["bitfinex-derivatives","BTCF0:USTF0",1641859475884,0.30276819,41779.0,41773.0,0.24932867]
["bitfinex-derivatives","BTCF0:USTF0",1641859476282,0.30276819,41779.0,41773.0,0.32191867]
["bitfinex-derivatives","BTCF0:USTF0",1641859476883,0.48374086,41782.0,41773.0,0.23891867]
["bitfinex-derivatives","BTCF0:USTF0",1641859477283,0.48374086,41782.0,41773.0,0.16632867]
["bitfinex-derivatives","BTCF0:USTF0",1641859477483,0.48374086,41782.0,41773.0,0.27332867]
["bitfinex-derivatives","BTCF0:USTF0",1641859477687,0.1355944,41781.0,41773.0,0.49832867]
["bitfinex-derivatives","BTCF0:USTF0",1641859478184,0.1355944,41781.0,41773.0,0.27332867]
["bitfinex-derivatives","BTCF0:USTF0",1641859478685,0.02395058,41779.0,41773.0,0.27332867]
["bitfinex-derivatives","BTCF0:USTF0",1641859478886,0.194267,41778.0,41773.0,0.16632867]
["bitfinex-derivatives","BTCF0:USTF0",1641859479484,0.194267,41778.0,41773.0,0.27032867]
["bitfinex-derivatives","BTCF0:USTF0",1641859480888,0.30276819,41779.0,41773.0,0.16632867]
["bitfinex-derivatives","BTCF0:USTF0",1641859481486,0.30276819,41779.0,41773.0,0.27032867]
["bitfinex-derivatives","BTCF0:USTF0",1641859481687,0.194267,41778.0,41773.0,0.27032867]
["bitfinex-derivatives","BTCF0:USTF0",1641859482889,0.194267,41778.0,41773.0,0.16632867]
["bitfinex-derivatives","BTCF0:USTF0",1641859482890,0.30276819,41777.0,41773.0,0.16632867]
["bitfinex-derivatives","BTCF0:USTF0",1641859483489,0.30276819,41777.0,41773.0,0.26932867]
["bitfinex-derivatives","BTCF0:USTF0",1641859484892,0.30276819,41775.0,41773.0,0.47075658]
["bitfinex-derivatives","BTCF0:USTF0",1641859485095,0.49703519,41775.0,41773.0,0.44476358]
["bitfinex-derivatives","BTCF0:USTF0",1641859485293,0.58859519,41775.0,41773.0,0.44476358]
["bitfinex-derivatives","BTCF0:USTF0",1641859485494,0.58859519,41775.0,41773.0,0.54576358]
["bitfinex-derivatives","BTCF0:USTF0",1641859485995,0.30276819,41774.0,41773.0,0.24133567]
["bitfinex-derivatives","BTCF0:USTF0",1641859486994,0.30276819,41774.0,41773.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859487600,0.30276819,41774.0,41773.0,0.20933567]
["bitfinex-derivatives","BTCF0:USTF0",1641859487799,0.285827,41775.0,41773.0,0.20933567]
["bitfinex-derivatives","BTCF0:USTF0",1641859488197,0.07628368,41774.0,41773.0,0.20933567]
["bitfinex-derivatives","BTCF0:USTF0",1641859488797,0.21189498,41774.0,41773.0,0.20933567]
["bitfinex-derivatives","BTCF0:USTF0",1641859488998,0.21189498,41774.0,41773.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859489202,1.11062921,41778.0,41773.0,0.23827867]
["bitfinex-derivatives","BTCF0:USTF0",1641859489398,1.08739346,41781.0,41777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859489598,1.08739346,41781.0,41779.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859489996,1.53878687,41787.0,41779.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859490204,1.53878687,41787.0,41779.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641859490398,0.90492303,41789.0,41779.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859490602,0.76458736,41789.0,41782.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859490799,0.76458736,41789.0,41782.0,0.28923]
["bitfinex-derivatives","BTCF0:USTF0",1641859491201,0.76458736,41789.0,41782.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1641859491401,0.76458736,41789.0,41785.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859491602,0.194267,41788.0,41785.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859491804,0.194267,41788.0,41785.0,0.16632867]
["bitfinex-derivatives","BTCF0:USTF0",1641859492203,0.194267,41788.0,41785.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859492604,0.288484,41794.0,41785.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859493004,0.063484,41794.0,41785.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859493207,0.14033567,41795.0,41785.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859493406,1.31378687,41797.0,41790.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859493607,1.31378687,41797.0,41794.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859493805,0.23950013,41796.0,41795.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859494005,0.23950013,41796.0,41795.0,0.026993]
["bitfinex-derivatives","BTCF0:USTF0",1641859494204,1.31378687,41797.0,41795.0,0.05092535]
["bitfinex-derivatives","BTCF0:USTF0",1641859494405,1.31378687,41797.0,41796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641859494806,1.31378687,41803.0,41795.0,0.04992535]
["bitfinex-derivatives","BTCF0:USTF0",1641859495003,1.31378687,41803.0,41799.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859495204,1.31378687,41803.0,41800.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859495408,1.31378687,41803.0,41801.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859496108,0.225,41807.0,41801.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859496707,0.194267,41806.0,41801.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859497109,1.40862885,41806.0,41801.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859497310,1.11268562,41803.0,41801.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641859497709,1.11268562,41803.0,41801.0,0.37067134]
["bitfinex-derivatives","BTCF0:USTF0",1641859498109,0.3298167,41802.0,41801.0,0.37067134]
["bitfinex-derivatives","BTCF0:USTF0",1641859498911,0.3298167,41802.0,41801.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641859499413,1.34065405,41802.0,41801.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641859499611,1.34065405,41802.0,41801.0,0.37067134]
["bitfinex-derivatives","BTCF0:USTF0",1641859500315,0.3298167,41802.0,41801.0,0.37067134]
["bitfinex-derivatives","BTCF0:USTF0",1641859500713,0.1355497,41802.0,41801.0,0.39666434]
["bitfinex-derivatives","BTCF0:USTF0",1641859501013,0.1355497,41802.0,41801.0,0.39766434]
["bitfinex-derivatives","BTCF0:USTF0",1641859501212,0.1355497,41802.0,41801.0,0.30666434]
["bitfinex-derivatives","BTCF0:USTF0",1641859501615,1.11268562,41804.0,41801.0,0.39966434]
["bitfinex-derivatives","BTCF0:USTF0",1641859501814,0.1355497,41802.0,41801.0,0.49277434]
["bitfinex-derivatives","BTCF0:USTF0",1641859502013,0.1355497,41803.0,41801.0,0.49277434]
["bitfinex-derivatives","BTCF0:USTF0",1641859502215,0.1355497,41802.0,41801.0,0.46678134]
["bitfinex-derivatives","BTCF0:USTF0",1641859502616,0.1355497,41803.0,41801.0,0.46678134]
["bitfinex-derivatives","BTCF0:USTF0",1641859502816,0.1355497,41802.0,41801.0,0.46678134]
["bitfinex-derivatives","BTCF0:USTF0",1641859503216,0.3298167,41803.0,41801.0,0.46678134]
["bitfinex-derivatives","BTCF0:USTF0",1641859503417,0.1355497,41802.0,41801.0,0.46678134]
["bitfinex-derivatives","BTCF0:USTF0",1641859503617,0.1355497,41802.0,41801.0,0.56178134]
["bitfinex-derivatives","BTCF0:USTF0",1641859503817,0.1355497,41802.0,41801.0,0.46878134]
["bitfinex-derivatives","BTCF0:USTF0",1641859504325,0.1355497,41803.0,41801.0,0.46878134]
["bitfinex-derivatives","BTCF0:USTF0",1641859504524,0.1355497,41802.0,41801.0,0.46878134]
["bitfinex-derivatives","BTCF0:USTF0",1641859504926,0.1355497,41805.0,41801.0,0.37378134]
["bitfinex-derivatives","BTCF0:USTF0",1641859505127,0.1355497,41802.0,41801.0,0.37378134]
["bitfinex-derivatives","BTCF0:USTF0",1641859505329,0.1355497,41804.0,41801.0,0.37378134]
["bitfinex-derivatives","BTCF0:USTF0",1641859505531,0.1355497,41804.0,41801.0,0.47678134]
["bitfinex-derivatives","BTCF0:USTF0",1641859505828,0.1355497,41805.0,41801.0,0.47678134]
["bitfinex-derivatives","BTCF0:USTF0",1641859506028,0.1355497,41803.0,41801.0,0.47678134]
["bitfinex-derivatives","BTCF0:USTF0",1641859506228,0.1355497,41804.0,41801.0,0.47678134]
["bitfinex-derivatives","BTCF0:USTF0",1641859506430,0.1355497,41802.0,41801.0,0.47678134]
["bitfinex-derivatives","BTCF0:USTF0",1641859506828,0.1355497,41804.0,41801.0,0.47678134]
["bitfinex-derivatives","BTCF0:USTF0",1641859507028,0.1355497,41804.0,41801.0,0.37378134]
["bitfinex-derivatives","BTCF0:USTF0",1641859507229,0.1355497,41806.0,41801.0,0.37378134]
["bitfinex-derivatives","BTCF0:USTF0",1641859507529,0.1355497,41803.0,41801.0,0.61711701]
["bitfinex-derivatives","BTCF0:USTF0",1641859507730,0.1355497,41805.0,41801.0,0.61711701]
["bitfinex-derivatives","BTCF0:USTF0",1641859507930,0.1355497,41802.0,41801.0,0.61711701]
["bitfinex-derivatives","BTCF0:USTF0",1641859508332,0.1355497,41806.0,41801.0,0.61711701]
["bitfinex-derivatives","BTCF0:USTF0",1641859508532,0.50480029,41807.0,41801.0,0.61711701]
["bitfinex-derivatives","BTCF0:USTF0",1641859508734,0.13552996,41805.0,41801.0,0.61711701]
["bitfinex-derivatives","BTCF0:USTF0",1641859508931,0.13552996,41806.0,41801.0,0.61711701]
["bitfinex-derivatives","BTCF0:USTF0",1641859509535,0.13552996,41807.0,41801.0,0.72011701]
["bitfinex-derivatives","BTCF0:USTF0",1641859509736,0.13552996,41805.0,41801.0,0.72011701]
["bitfinex-derivatives","BTCF0:USTF0",1641859509935,0.13552996,41805.0,41801.0,0.61711701]
["bitfinex-derivatives","BTCF0:USTF0",1641859510141,0.13552996,41806.0,41801.0,0.61711701]
["bitfinex-derivatives","BTCF0:USTF0",1641859510336,0.13552996,41804.0,41801.0,0.61711701]
["bitfinex-derivatives","BTCF0:USTF0",1641859510536,0.32979696,41805.0,41801.0,0.61711701]
["bitfinex-derivatives","BTCF0:USTF0",1641859510838,0.13552996,41804.0,41802.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859511036,0.50480029,41809.0,41801.0,0.61711701]
["bitfinex-derivatives","BTCF0:USTF0",1641859511238,0.225,41804.0,41801.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641859511436,0.32181,41804.0,41801.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641859511635,0.32981156,41803.0,41801.0,0.37867134]
["bitfinex-derivatives","BTCF0:USTF0",1641859512237,0.13554456,41802.0,41801.0,0.37867134]
["bitfinex-derivatives","BTCF0:USTF0",1641859513037,0.13554456,41802.0,41801.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641859513641,0.13554456,41802.0,41801.0,0.28867134]
["bitfinex-derivatives","BTCF0:USTF0",1641859515040,0.13554456,41802.0,41801.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641859515741,0.13554456,41802.0,41801.0,0.28767134]
["bitfinex-derivatives","BTCF0:USTF0",1641859516044,0.13554456,41802.0,41801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1641859517044,0.13554456,41802.0,41792.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859517444,0.225,41795.0,41792.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859517646,0.194267,41794.0,41792.0,0.23533567]
["bitfinex-derivatives","BTCF0:USTF0",1641859517845,0.32981156,41794.0,41792.0,0.23533567]
["bitfinex-derivatives","BTCF0:USTF0",1641859518046,0.194267,41794.0,41792.0,0.23533567]
["bitfinex-derivatives","BTCF0:USTF0",1641859518345,0.13557461,41793.0,41792.0,0.23533567]
["bitfinex-derivatives","BTCF0:USTF0",1641859518745,0.194267,41794.0,41792.0,0.23533567]
["bitfinex-derivatives","BTCF0:USTF0",1641859518947,0.44182578,41799.0,41792.0,0.23533567]
["bitfinex-derivatives","BTCF0:USTF0",1641859519148,0.30149011,41799.0,41793.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859519349,0.30149011,41799.0,41794.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859519549,0.32982877,41798.0,41794.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859519751,0.63131888,41798.0,41794.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859520153,0.49575711,41798.0,41794.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859520852,0.073,41799.0,41797.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1641859521055,0.30149011,41802.0,41798.0,0.026993]
["bitfinex-derivatives","BTCF0:USTF0",1641859521256,0.30149011,41802.0,41801.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859521455,0.30149011,41802.0,41801.0,0.59139134]
["bitfinex-derivatives","BTCF0:USTF0",1641859521856,0.30149011,41802.0,41801.0,0.59239134]
["bitfinex-derivatives","BTCF0:USTF0",1641859522055,0.50248352,41803.0,41801.0,0.59239134]
["bitfinex-derivatives","BTCF0:USTF0",1641859522256,0.30149011,41807.0,41802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641859522454,0.30149011,41807.0,41802.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859522655,0.135537,41806.0,41802.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859522855,0.135537,41806.0,41803.0,0.02392789]
["bitfinex-derivatives","BTCF0:USTF0",1641859523661,0.135537,41806.0,41803.0,0.12692789]
["bitfinex-derivatives","BTCF0:USTF0",1641859524056,0.135537,41808.0,41803.0,0.12692789]
["bitfinex-derivatives","BTCF0:USTF0",1641859524257,0.30149011,41809.0,41803.0,0.12692789]
["bitfinex-derivatives","BTCF0:USTF0",1641859524860,0.32980195,41808.0,41803.0,0.12692789]
["bitfinex-derivatives","BTCF0:USTF0",1641859525057,0.32980195,41808.0,41803.0,0.02392789]
["bitfinex-derivatives","BTCF0:USTF0",1641859525457,0.32980195,41808.0,41807.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859525657,0.194267,41808.0,41807.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859525858,0.419267,41808.0,41807.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859526458,0.49575711,41808.0,41807.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859526662,0.72075711,41808.0,41807.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859527460,0.92175052,41808.0,41807.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859527658,0.92175052,41808.0,41807.0,0.23933567]
["bitfinex-derivatives","BTCF0:USTF0",1641859527857,0.92175052,41808.0,41807.0,3.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641859528058,1.31969352,41808.0,41807.0,3.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641859528259,1.01969352,41808.0,41807.0,3.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641859528458,1.31969352,41808.0,41807.0,3.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641859528658,1.09469352,41808.0,41807.0,3.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641859528860,1.31969352,41808.0,41807.0,3.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641859529061,1.01969352,41808.0,41801.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641859529460,0.225,41807.0,41801.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641859529660,0.225,41807.0,41802.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859529862,0.32951668,41808.0,41802.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859530463,0.13524968,41808.0,41802.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859530663,0.30261139,41807.0,41802.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859531366,0.49687839,41807.0,41802.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859531764,0.194267,41807.0,41802.0,0.126993]
["bitfinex-derivatives","BTCF0:USTF0",1641859532364,0.194267,41807.0,41802.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641859533163,0.194267,41807.0,41801.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641859533364,0.30261139,41806.0,41802.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859535665,0.30261139,41806.0,41802.0,0.125993]
["bitfinex-derivatives","BTCF0:USTF0",1641859536569,0.30261139,41804.0,41802.0,0.125993]
["bitfinex-derivatives","BTCF0:USTF0",1641859537167,0.30261139,41804.0,41802.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859537567,0.30261139,41803.0,41802.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859537767,0.30261139,41803.0,41802.0,0.125993]
["bitfinex-derivatives","BTCF0:USTF0",1641859538571,0.30261139,41803.0,41802.0,0.43042091]
["bitfinex-derivatives","BTCF0:USTF0",1641859539269,0.194267,41804.0,41802.0,0.33042091]
["bitfinex-derivatives","BTCF0:USTF0",1641859539473,0.69861932,41804.0,41802.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859539671,0.079,41803.0,41802.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641859539874,0.15142,41803.0,41802.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641859540471,0.22766058,41803.0,41802.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641859540671,0.36320746,41803.0,41802.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641859541071,0.28420746,41803.0,41801.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641859541472,0.14866058,41803.0,41801.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641859541675,1.18094967,41803.0,41801.0,0.36767134]
["bitfinex-derivatives","BTCF0:USTF0",1641859542574,0.78182206,41802.0,41801.0,0.36767134]
["bitfinex-derivatives","BTCF0:USTF0",1641859543274,0.78182206,41802.0,41801.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641859543674,0.88182206,41802.0,41801.0,0.36867134]
["bitfinex-derivatives","BTCF0:USTF0",1641859544176,1.01736936,41802.0,41801.0,0.36867134]
["bitfinex-derivatives","BTCF0:USTF0",1641859544575,0.17624058,41802.0,41801.0,0.39466434]
["bitfinex-derivatives","BTCF0:USTF0",1641859544776,0.31179022,41802.0,41801.0,0.39466434]
["bitfinex-derivatives","BTCF0:USTF0",1641859544976,1.32149931,41802.0,41801.0,0.39466434]
["bitfinex-derivatives","BTCF0:USTF0",1641859545193,1.22149931,41802.0,41801.0,0.30666434]
["bitfinex-derivatives","BTCF0:USTF0",1641859545376,1.22149931,41802.0,41801.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641859545877,0.30079022,41802.0,41801.0,0.36567134]
["bitfinex-derivatives","BTCF0:USTF0",1641859546379,0.30079022,41802.0,41801.0,0.39166434]
["bitfinex-derivatives","BTCF0:USTF0",1641859546780,0.30079022,41802.0,41801.0,0.36567134]
["bitfinex-derivatives","BTCF0:USTF0",1641859546977,0.62132022,41802.0,41801.0,0.22533567]
["bitfinex-derivatives","BTCF0:USTF0",1641859547180,0.55626044,41802.0,41798.0,0.30442791]
["bitfinex-derivatives","BTCF0:USTF0",1641859547378,0.55626044,41802.0,41796.0,0.50737984]
["bitfinex-derivatives","BTCF0:USTF0",1641859547379,0.225,41799.0,41796.0,0.50737984]
["bitfinex-derivatives","BTCF0:USTF0",1641859547577,0.097943,41798.0,41796.0,0.50737984]
["bitfinex-derivatives","BTCF0:USTF0",1641859548077,0.13554964,41797.0,41796.0,0.50737984]
["bitfinex-derivatives","BTCF0:USTF0",1641859548478,0.36054964,41797.0,41796.0,0.50737984]
["bitfinex-derivatives","BTCF0:USTF0",1641859548878,0.63105722,41797.0,41796.0,0.50737984]
["bitfinex-derivatives","BTCF0:USTF0",1641859549078,1.64076631,41797.0,41790.0,0.50737984]
["bitfinex-derivatives","BTCF0:USTF0",1641859549478,0.13554964,41796.0,41790.0,0.50737984]
["bitfinex-derivatives","BTCF0:USTF0",1641859549678,0.36054964,41796.0,41790.0,0.50737984]
["bitfinex-derivatives","BTCF0:USTF0",1641859549978,0.13554964,41795.0,41790.0,0.50737984]
["bitfinex-derivatives","BTCF0:USTF0",1641859550179,0.50373008,41793.0,41789.0,0.50737984]
["bitfinex-derivatives","BTCF0:USTF0",1641859550677,0.50373008,41793.0,41790.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859550878,0.13554964,41792.0,41789.0,0.50737984]
["bitfinex-derivatives","BTCF0:USTF0",1641859551080,0.13554964,41792.0,41788.0,0.77055958]
["bitfinex-derivatives","BTCF0:USTF0",1641859551580,0.32981664,41792.0,41788.0,0.77055958]
["bitfinex-derivatives","BTCF0:USTF0",1641859551784,0.42181664,41792.0,41789.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859551980,0.092,41792.0,41789.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859552782,0.32982903,41791.0,41789.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859552983,0.32982903,41791.0,41788.0,0.77055958]
["bitfinex-derivatives","BTCF0:USTF0",1641859553181,0.32982903,41791.0,41788.0,0.79655258]
["bitfinex-derivatives","BTCF0:USTF0",1641859553381,0.194267,41791.0,41788.0,0.53337284]
["bitfinex-derivatives","BTCF0:USTF0",1641859553783,0.284267,41791.0,41788.0,0.53337284]
["bitfinex-derivatives","BTCF0:USTF0",1641859555090,0.194267,41791.0,41788.0,0.53337284]
["bitfinex-derivatives","BTCF0:USTF0",1641859555794,0.243267,41791.0,41788.0,0.50737984]
["bitfinex-derivatives","BTCF0:USTF0",1641859556194,0.13557365,41790.0,41788.0,0.50737984]
["bitfinex-derivatives","BTCF0:USTF0",1641859556395,0.13557365,41790.0,41785.0,1.01545837]
["bitfinex-derivatives","BTCF0:USTF0",1641859556594,0.225,41787.0,41785.0,1.01545837]
["bitfinex-derivatives","BTCF0:USTF0",1641859556798,0.29221,41786.0,41785.0,1.01545837]
["bitfinex-derivatives","BTCF0:USTF0",1641859556997,0.52025365,41786.0,41785.0,1.01545837]
["bitfinex-derivatives","BTCF0:USTF0",1641859557798,0.76058932,41786.0,41783.0,0.26383847]
["bitfinex-derivatives","BTCF0:USTF0",1641859557996,0.225,41784.0,41783.0,0.26383847]
["bitfinex-derivatives","BTCF0:USTF0",1641859558797,0.225,41784.0,41781.0,0.30471612]
["bitfinex-derivatives","BTCF0:USTF0",1641859558998,0.225,41783.0,41781.0,0.30471612]
["bitfinex-derivatives","BTCF0:USTF0",1641859559797,0.102,41783.0,41781.0,0.30471612]
["bitfinex-derivatives","BTCF0:USTF0",1641859559998,0.225,41782.0,41781.0,0.30471612]
["bitfinex-derivatives","BTCF0:USTF0",1641859560199,0.225,41782.0,41780.0,0.30471612]
["bitfinex-derivatives","BTCF0:USTF0",1641859560398,0.29221,41781.0,41776.0,1.01545837]
["bitfinex-derivatives","BTCF0:USTF0",1641859560599,0.075,41777.0,41776.0,1.01545837]
["bitfinex-derivatives","BTCF0:USTF0",1641859560800,0.59831,41777.0,41776.0,1.01545837]
["bitfinex-derivatives","BTCF0:USTF0",1641859560998,0.161427,41776.0,41773.0,1.11700421]
["bitfinex-derivatives","BTCF0:USTF0",1641859561198,0.225,41774.0,41773.0,1.11700421]
["bitfinex-derivatives","BTCF0:USTF0",1641859561798,0.225,41774.0,41769.0,0.39599873]
["bitfinex-derivatives","BTCF0:USTF0",1641859561799,0.522267,41774.0,41770.0,1.01571114]
["bitfinex-derivatives","BTCF0:USTF0",1641859562401,0.225,41772.0,41770.0,1.01571114]
["bitfinex-derivatives","BTCF0:USTF0",1641859562900,0.225,41772.0,41766.0,1.11700421]
["bitfinex-derivatives","BTCF0:USTF0",1641859563101,0.194267,41771.0,41763.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859563701,0.295267,41771.0,41763.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859565201,0.226,41769.0,41762.0,0.7107828]
["bitfinex-derivatives","BTCF0:USTF0",1641859565403,0.225,41766.0,41762.0,0.7107828]
["bitfinex-derivatives","BTCF0:USTF0",1641859565600,0.194267,41765.0,41762.0,0.7107828]
["bitfinex-derivatives","BTCF0:USTF0",1641859566003,0.097943,41764.0,41762.0,0.7107828]
["bitfinex-derivatives","BTCF0:USTF0",1641859566203,0.001,41763.0,41759.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859566402,0.3,41763.0,41759.0,0.64789129]
["bitfinex-derivatives","BTCF0:USTF0",1641859566703,0.097943,41764.0,41759.0,0.64789129]
["bitfinex-derivatives","BTCF0:USTF0",1641859566903,0.194267,41763.0,41759.0,0.64789129]
["bitfinex-derivatives","BTCF0:USTF0",1641859567702,0.194267,41763.0,41759.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859567703,0.299267,41763.0,41759.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859568603,0.299267,41763.0,41754.0,0.50755562]
["bitfinex-derivatives","BTCF0:USTF0",1641859568802,0.524267,41763.0,41754.0,0.50755562]
["bitfinex-derivatives","BTCF0:USTF0",1641859569002,0.225,41760.0,41754.0,0.50755562]
["bitfinex-derivatives","BTCF0:USTF0",1641859569208,0.194267,41759.0,41752.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859569808,0.280267,41759.0,41752.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859571208,0.194267,41759.0,41752.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859571408,0.097943,41764.0,41754.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859571606,0.097943,41764.0,41754.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1641859571807,0.14033567,41766.0,41754.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1641859572006,0.14033567,41766.0,41757.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859573706,0.23833567,41766.0,41757.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859574214,0.23833567,41766.0,41758.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859574912,0.23833567,41766.0,41757.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859575111,0.23833567,41766.0,41761.0,0.02395197]
["bitfinex-derivatives","BTCF0:USTF0",1641859575314,0.14033567,41771.0,41762.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859575514,0.14033567,41771.0,41762.0,0.250993]
["bitfinex-derivatives","BTCF0:USTF0",1641859575911,0.14033567,41771.0,41763.0,0.02395087]
["bitfinex-derivatives","BTCF0:USTF0",1641859576111,0.14033567,41771.0,41766.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859576513,0.194267,41770.0,41766.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859577814,0.291267,41770.0,41766.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859579215,0.194267,41770.0,41766.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859579719,0.294267,41770.0,41766.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859581219,0.194267,41770.0,41766.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859581818,0.300267,41770.0,41766.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859582018,0.106,41770.0,41767.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859582218,0.106,41770.0,41769.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859582418,0.106,41770.0,41767.0,0.11492119]
["bitfinex-derivatives","BTCF0:USTF0",1641859582622,0.106,41770.0,41767.0,0.315973]
["bitfinex-derivatives","BTCF0:USTF0",1641859582821,0.106,41770.0,41769.0,0.02394674]
["bitfinex-derivatives","BTCF0:USTF0",1641859583019,0.106,41770.0,41769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641859583221,0.097943,41775.0,41767.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859583419,0.097943,41775.0,41768.0,0.02394792]
["bitfinex-derivatives","BTCF0:USTF0",1641859583624,0.063484,41776.0,41767.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859583821,0.091,41775.0,41767.0,0.343993]
["bitfinex-derivatives","BTCF0:USTF0",1641859584021,0.091,41775.0,41772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859584320,0.194267,41774.0,41772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859585722,0.299267,41774.0,41772.0,0.24032867]
["bitfinex-derivatives","BTCF0:USTF0",1641859586321,0.299267,41774.0,41772.0,0.21433567]
["bitfinex-derivatives","BTCF0:USTF0",1641859587321,0.299267,41774.0,41773.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859587322,0.105,41774.0,41773.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859587721,0.21,41774.0,41773.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859587924,0.105,41774.0,41772.0,0.21033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859589122,0.105,41774.0,41772.0,0.23632867]
["bitfinex-derivatives","BTCF0:USTF0",1641859589322,0.194267,41775.0,41772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859589722,0.105,41774.0,41772.0,0.20733567]
["bitfinex-derivatives","BTCF0:USTF0",1641859591126,0.194267,41775.0,41772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859591725,0.298267,41775.0,41772.0,0.16933567]
["bitfinex-derivatives","BTCF0:USTF0",1641859593226,0.225,41774.0,41772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859593828,0.337,41774.0,41772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859594228,0.112,41774.0,41772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859595732,0.105,41774.0,41772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859595932,0.105,41774.0,41772.0,0.16632867]
["bitfinex-derivatives","BTCF0:USTF0",1641859596533,0.105,41774.0,41772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859597233,0.194267,41775.0,41772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859597834,0.297267,41775.0,41772.0,0.18133567]
["bitfinex-derivatives","BTCF0:USTF0",1641859598036,0.225,41774.0,41772.0,0.18133567]
["bitfinex-derivatives","BTCF0:USTF0",1641859598235,0.3,41773.0,41772.0,0.18133567]
["bitfinex-derivatives","BTCF0:USTF0",1641859599637,0.31393,41774.0,41772.0,0.18133567]
["bitfinex-derivatives","BTCF0:USTF0",1641859599837,0.107,41773.0,41772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859601340,0.08893,41774.0,41772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859601542,0.71902215,41775.0,41772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859601942,0.109,41774.0,41772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859603344,0.71902215,41775.0,41772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859603554,0.29975515,41774.0,41772.0,0.16632867]
["bitfinex-derivatives","BTCF0:USTF0",1641859604348,0.29975515,41774.0,41772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859604849,0.29975515,41774.0,41772.0,0.4446508]
["bitfinex-derivatives","BTCF0:USTF0",1641859605748,0.40975515,41774.0,41772.0,0.4446508]
["bitfinex-derivatives","BTCF0:USTF0",1641859607148,0.23961279,41776.0,41773.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859607446,1.25096185,41785.0,41773.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1641859607447,1.21436185,41785.0,41773.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1641859607648,1.00143795,41778.0,41776.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859608048,1.00143795,41778.0,41777.0,0.026993]
["bitfinex-derivatives","BTCF0:USTF0",1641859608251,1.00143795,41778.0,41777.0,0.16732867]
["bitfinex-derivatives","BTCF0:USTF0",1641859608854,1.21436185,41785.0,41777.0,0.16732867]
["bitfinex-derivatives","BTCF0:USTF0",1641859609060,0.02394627,41786.0,41777.0,0.41791933]
["bitfinex-derivatives","BTCF0:USTF0",1641859609859,0.13559481,41785.0,41777.0,0.52491933]
["bitfinex-derivatives","BTCF0:USTF0",1641859610358,0.13559481,41785.0,41778.0,0.25159066]
["bitfinex-derivatives","BTCF0:USTF0",1641859611760,0.13559481,41785.0,41778.0,0.35359066]
["bitfinex-derivatives","BTCF0:USTF0",1641859612463,0.13559481,41785.0,41778.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641859613662,0.13559481,41789.0,41778.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641859613962,0.13559481,41784.0,41778.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1641859614160,0.13559481,41788.0,41778.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1641859614561,0.13559481,41789.0,41778.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1641859614762,0.14033567,41790.0,41778.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1641859614763,0.13559481,41787.0,41779.0,0.2496528]
["bitfinex-derivatives","BTCF0:USTF0",1641859614960,0.21187363,41788.0,41779.0,0.2496528]
["bitfinex-derivatives","BTCF0:USTF0",1641859615161,0.43687363,41788.0,41779.0,0.2496528]
["bitfinex-derivatives","BTCF0:USTF0",1641859615361,0.13559481,41787.0,41779.0,0.2496528]
["bitfinex-derivatives","BTCF0:USTF0",1641859615860,0.13559481,41787.0,41779.0,0.3526528]
["bitfinex-derivatives","BTCF0:USTF0",1641859616061,1.13910553,41789.0,41779.0,0.3526528]
["bitfinex-derivatives","BTCF0:USTF0",1641859616761,0.13559481,41788.0,41779.0,0.3526528]
["bitfinex-derivatives","BTCF0:USTF0",1641859616962,0.13559481,41788.0,41779.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641859617163,0.50200578,41787.0,41779.0,0.61090575]
["bitfinex-derivatives","BTCF0:USTF0",1641859617365,0.50200578,41787.0,41779.0,0.50790575]
["bitfinex-derivatives","BTCF0:USTF0",1641859617762,0.13559481,41786.0,41779.0,0.50790575]
["bitfinex-derivatives","BTCF0:USTF0",1641859618063,0.13559481,41786.0,41779.0,0.61290575]
["bitfinex-derivatives","BTCF0:USTF0",1641859618263,0.30124908,41785.0,41781.0,0.30475932]
["bitfinex-derivatives","BTCF0:USTF0",1641859618462,0.49551608,41785.0,41781.0,0.33075232]
["bitfinex-derivatives","BTCF0:USTF0",1641859618764,0.13559481,41784.0,41781.0,0.33075232]
["bitfinex-derivatives","BTCF0:USTF0",1641859619965,0.14359481,41784.0,41781.0,0.43975232]
["bitfinex-derivatives","BTCF0:USTF0",1641859620365,0.13559481,41783.0,41781.0,0.43975232]
["bitfinex-derivatives","BTCF0:USTF0",1641859620866,0.32986181,41783.0,41781.0,0.41375932]
["bitfinex-derivatives","BTCF0:USTF0",1641859621066,1.778,41782.0,41781.0,0.41375932]
["bitfinex-derivatives","BTCF0:USTF0",1641859621268,1.778,41782.0,41781.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1641859621465,1.91359481,41782.0,41777.0,1.01590085]
["bitfinex-derivatives","BTCF0:USTF0",1641859621669,1.253,41777.0,41774.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641859621869,0.226,41775.0,41771.0,1.19058464]
["bitfinex-derivatives","BTCF0:USTF0",1641859622067,0.063484,41774.0,41754.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859622268,0.14033567,41768.0,41757.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859622468,0.14033567,41768.0,41766.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859623967,0.14033567,41768.0,41766.0,0.130993]
["bitfinex-derivatives","BTCF0:USTF0",1641859624172,0.14033567,41768.0,41766.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641859624369,0.719267,41767.0,41766.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641859625168,0.720267,41767.0,41766.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641859625370,0.720267,41767.0,41754.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859625371,0.420267,41767.0,41754.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859625570,0.85491277,41767.0,41754.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859625768,1.672267,41767.0,41754.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859625969,1.672267,41767.0,41754.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1641859626370,0.14033567,41757.0,41754.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1641859626972,0.14033567,41757.0,41755.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859627371,0.194267,41756.0,41754.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859627572,0.14033567,41757.0,41754.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859627973,0.14033567,41757.0,41754.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1641859628171,0.14033567,41757.0,41754.0,0.356993]
["bitfinex-derivatives","BTCF0:USTF0",1641859629472,0.14033567,41757.0,41754.0,0.250993]
["bitfinex-derivatives","BTCF0:USTF0",1641859629672,0.14033567,41757.0,41754.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859629872,0.14033567,41757.0,41754.0,0.135993]
["bitfinex-derivatives","BTCF0:USTF0",1641859631374,0.14033567,41757.0,41754.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859631976,0.14033567,41757.0,41756.0,0.71123186]
["bitfinex-derivatives","BTCF0:USTF0",1641859632674,0.14033567,41757.0,41754.0,0.84522486]
["bitfinex-derivatives","BTCF0:USTF0",1641859633375,0.14033567,41757.0,41754.0,0.73722486]
["bitfinex-derivatives","BTCF0:USTF0",1641859633974,0.14033567,41757.0,41754.0,0.84722486]
["bitfinex-derivatives","BTCF0:USTF0",1641859634174,0.33460267,41757.0,41754.0,0.84722486]
["bitfinex-derivatives","BTCF0:USTF0",1641859634777,0.33460267,41757.0,41754.0,0.135993]
["bitfinex-derivatives","BTCF0:USTF0",1641859634977,0.14033567,41757.0,41754.0,0.135993]
["bitfinex-derivatives","BTCF0:USTF0",1641859635377,0.14033567,41757.0,41755.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859635578,0.14033567,41757.0,41755.0,0.31831]
["bitfinex-derivatives","BTCF0:USTF0",1641859636078,0.14033567,41757.0,41755.0,0.42731]
["bitfinex-derivatives","BTCF0:USTF0",1641859636984,0.14033567,41757.0,41755.0,1.13854186]
["bitfinex-derivatives","BTCF0:USTF0",1641859637382,0.14033567,41757.0,41755.0,1.02954186]
["bitfinex-derivatives","BTCF0:USTF0",1641859637780,0.14033567,41757.0,41755.0,0.31831]
["bitfinex-derivatives","BTCF0:USTF0",1641859638078,0.14033567,41757.0,41755.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641859638279,0.194267,41756.0,41755.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641859638578,0.348531,41756.0,41755.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641859638979,0.348531,41756.0,41755.0,0.61276882]
["bitfinex-derivatives","BTCF0:USTF0",1641859639277,0.348531,41756.0,41755.0,0.50776882]
["bitfinex-derivatives","BTCF0:USTF0",1641859639878,0.348531,41756.0,41755.0,0.60276882]
["bitfinex-derivatives","BTCF0:USTF0",1641859640078,0.573531,41756.0,41755.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641859640679,0.873531,41756.0,41755.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641859640879,1.826531,41756.0,41755.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641859641080,2.126531,41756.0,41755.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641859641281,2.26219922,41756.0,41750.0,0.50776882]
["bitfinex-derivatives","BTCF0:USTF0",1641859641480,1.478,41751.0,41750.0,0.50776882]
["bitfinex-derivatives","BTCF0:USTF0",1641859641680,1.90687822,41751.0,41750.0,0.50776882]
["bitfinex-derivatives","BTCF0:USTF0",1641859641879,1.90687822,41751.0,41750.0,0.54676882]
["bitfinex-derivatives","BTCF0:USTF0",1641859642481,2.04721389,41751.0,41750.0,0.54676882]
["bitfinex-derivatives","BTCF0:USTF0",1641859642681,1.91154567,41751.0,41750.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1641859643081,1.91054567,41751.0,41750.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1641859643482,1.91054567,41751.0,41741.0,0.50776882]
["bitfinex-derivatives","BTCF0:USTF0",1641859643682,1.68554567,41751.0,41741.0,0.50776882]
["bitfinex-derivatives","BTCF0:USTF0",1641859643884,0.225,41744.0,41741.0,0.50776882]
["bitfinex-derivatives","BTCF0:USTF0",1641859644083,0.225,41744.0,41738.0,0.50776882]
["bitfinex-derivatives","BTCF0:USTF0",1641859644283,0.194267,41743.0,41738.0,0.50776882]
["bitfinex-derivatives","BTCF0:USTF0",1641859644484,0.14033567,41739.0,41738.0,0.50776882]
["bitfinex-derivatives","BTCF0:USTF0",1641859645185,0.14033567,41739.0,41737.0,0.73722486]
["bitfinex-derivatives","BTCF0:USTF0",1641859645186,0.14033567,41739.0,41737.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859645886,0.23333567,41739.0,41737.0,0.128993]
["bitfinex-derivatives","BTCF0:USTF0",1641859646987,0.23333567,41739.0,41737.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641859647186,0.063484,41738.0,41737.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641859647389,0.363484,41738.0,41737.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641859647987,0.465484,41738.0,41735.0,0.50776882]
["bitfinex-derivatives","BTCF0:USTF0",1641859648186,0.194267,41737.0,41735.0,0.50776882]
["bitfinex-derivatives","BTCF0:USTF0",1641859648388,0.419267,41737.0,41735.0,0.50776882]
["bitfinex-derivatives","BTCF0:USTF0",1641859648889,0.419267,41737.0,41730.0,0.60776882]
["bitfinex-derivatives","BTCF0:USTF0",1641859649290,0.194267,41737.0,41730.0,0.60776882]
["bitfinex-derivatives","BTCF0:USTF0",1641859649489,0.3,41731.0,41730.0,0.60776882]
["bitfinex-derivatives","BTCF0:USTF0",1641859649690,1.84521,41731.0,41730.0,0.60776882]
["bitfinex-derivatives","BTCF0:USTF0",1641859649992,1.84621,41731.0,41730.0,0.60776882]
["bitfinex-derivatives","BTCF0:USTF0",1641859650492,2.14985954,41731.0,41730.0,0.60146882]
["bitfinex-derivatives","BTCF0:USTF0",1641859650690,2.14985954,41731.0,41730.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1641859651390,2.12588134,41731.0,41730.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1641859651990,2.22988134,41731.0,41730.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1641859652592,2.4697515,41731.0,41730.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1641859653394,1.1127515,41731.0,41713.0,0.50776882]
["bitfinex-derivatives","BTCF0:USTF0",1641859653593,0.225,41729.0,41713.0,0.50776882]
["bitfinex-derivatives","BTCF0:USTF0",1641859653793,0.225,41729.0,41712.0,0.50776882]
["bitfinex-derivatives","BTCF0:USTF0",1641859654494,0.14033567,41718.0,41712.0,0.50776882]
["bitfinex-derivatives","BTCF0:USTF0",1641859654793,0.14033567,41718.0,41717.0,0.250993]
["bitfinex-derivatives","BTCF0:USTF0",1641859655996,0.14033567,41718.0,41717.0,0.251993]
["bitfinex-derivatives","BTCF0:USTF0",1641859656196,0.38020848,41731.0,41717.0,0.251993]
["bitfinex-derivatives","BTCF0:USTF0",1641859656397,0.14033567,41731.0,41730.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859656597,0.14033567,41737.0,41730.0,0.12607231]
["bitfinex-derivatives","BTCF0:USTF0",1641859657097,0.14033567,41737.0,41730.0,0.102103]
["bitfinex-derivatives","BTCF0:USTF0",1641859657298,0.23827867,41737.0,41730.0,0.102103]
["bitfinex-derivatives","BTCF0:USTF0",1641859657997,0.33227867,41737.0,41730.0,0.193103]
["bitfinex-derivatives","BTCF0:USTF0",1641859659499,0.23827867,41737.0,41730.0,0.102103]
["bitfinex-derivatives","BTCF0:USTF0",1641859659901,0.23827867,41737.0,41730.0,0.193103]
["bitfinex-derivatives","BTCF0:USTF0",1641859660101,0.33427867,41737.0,41730.0,0.193103]
["bitfinex-derivatives","BTCF0:USTF0",1641859661302,0.23827867,41737.0,41730.0,0.102103]
["bitfinex-derivatives","BTCF0:USTF0",1641859661501,0.23827867,41737.0,41730.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859662102,0.33527867,41737.0,41730.0,0.116993]
["bitfinex-derivatives","BTCF0:USTF0",1641859663405,0.23827867,41737.0,41730.0,0.250993]
["bitfinex-derivatives","BTCF0:USTF0",1641859663611,0.23827867,41737.0,41730.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859663805,0.23827867,41737.0,41730.0,0.250993]
["bitfinex-derivatives","BTCF0:USTF0",1641859664005,0.098,41737.0,41736.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859664206,0.14033567,41745.0,41736.0,0.250993]
["bitfinex-derivatives","BTCF0:USTF0",1641859664407,0.14033567,41745.0,41739.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859664605,0.14033567,41745.0,41739.0,0.29606]
["bitfinex-derivatives","BTCF0:USTF0",1641859665219,0.14033567,41745.0,41739.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1641859665419,0.225,41740.0,41739.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1641859665722,0.29207,41740.0,41736.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859665921,0.38107,41740.0,41739.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641859666623,0.85600834,41740.0,41739.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641859667020,0.63100834,41740.0,41739.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641859667225,0.95498261,41740.0,41739.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641859667622,0.93100834,41740.0,41739.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641859667824,0.84200834,41740.0,41724.0,0.44461623]
["bitfinex-derivatives","BTCF0:USTF0",1641859668026,0.64800834,41740.0,41724.0,0.44461623]
["bitfinex-derivatives","BTCF0:USTF0",1641859668625,0.14033567,41731.0,41725.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859669026,0.14033567,41731.0,41726.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859669226,0.14033567,41731.0,41730.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859669426,0.14033567,41731.0,41725.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859669625,0.14033567,41731.0,41724.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859669826,0.20942567,41731.0,41725.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859670026,0.20942567,41731.0,41725.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1641859670230,0.20942567,41731.0,41726.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859671928,0.20942567,41731.0,41726.0,0.139993]
["bitfinex-derivatives","BTCF0:USTF0",1641859672329,0.14033567,41731.0,41726.0,0.139993]
["bitfinex-derivatives","BTCF0:USTF0",1641859672532,0.14033567,41731.0,41726.0,0.16396519]
["bitfinex-derivatives","BTCF0:USTF0",1641859672731,0.14033567,41731.0,41726.0,0.139993]
["bitfinex-derivatives","BTCF0:USTF0",1641859673136,0.14033567,41731.0,41726.0,0.16396519]
["bitfinex-derivatives","BTCF0:USTF0",1641859673532,0.14033567,41731.0,41726.0,0.04996519]
["bitfinex-derivatives","BTCF0:USTF0",1641859674032,0.14033567,41731.0,41726.0,0.139993]
["bitfinex-derivatives","BTCF0:USTF0",1641859674231,0.14033567,41731.0,41729.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859674432,0.14033567,41731.0,41730.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859675031,0.5204893,41740.0,41730.0,0.04996119]
["bitfinex-derivatives","BTCF0:USTF0",1641859675233,0.28067134,41740.0,41730.0,0.04996119]
["bitfinex-derivatives","BTCF0:USTF0",1641859675631,0.28067134,41740.0,41730.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859676033,0.28067134,41740.0,41730.0,0.133993]
["bitfinex-derivatives","BTCF0:USTF0",1641859676731,0.28067134,41740.0,41731.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859678033,0.28067134,41740.0,41732.0,0.30428056]
["bitfinex-derivatives","BTCF0:USTF0",1641859678231,0.28067134,41740.0,41733.0,0.02396818]
["bitfinex-derivatives","BTCF0:USTF0",1641859678432,0.28067134,41740.0,41732.0,0.30428056]
["bitfinex-derivatives","BTCF0:USTF0",1641859680038,0.28067134,41740.0,41732.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1641859680635,0.14033567,41734.0,41732.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1641859680836,0.33460267,41734.0,41732.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1641859682041,0.39260267,41734.0,41732.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1641859682241,0.47133267,41734.0,41732.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1641859682644,0.27706567,41734.0,41732.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1641859683443,0.14033567,41734.0,41731.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859683643,0.194267,41733.0,41729.0,0.30428056]
["bitfinex-derivatives","BTCF0:USTF0",1641859684044,0.28067134,41740.0,41731.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641859684243,0.28067134,41740.0,41732.0,0.30428056]
["bitfinex-derivatives","BTCF0:USTF0",1641859685042,0.28067134,41740.0,41736.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859685243,0.28067134,41740.0,41737.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859685443,0.47493834,41740.0,41737.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859686143,0.57593834,41740.0,41737.0,0.120993]
["bitfinex-derivatives","BTCF0:USTF0",1641859686545,0.57593834,41740.0,41738.0,0.30428056]
["bitfinex-derivatives","BTCF0:USTF0",1641859686546,0.38167134,41740.0,41738.0,0.30428056]
["bitfinex-derivatives","BTCF0:USTF0",1641859687545,0.28067134,41740.0,41738.0,0.30428056]
["bitfinex-derivatives","BTCF0:USTF0",1641859688145,0.37167134,41740.0,41738.0,0.40228056]
["bitfinex-derivatives","BTCF0:USTF0",1641859689347,0.29920028,41744.0,41739.0,0.55324309]
["bitfinex-derivatives","BTCF0:USTF0",1641859689550,0.29920028,41744.0,41740.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859690047,0.29920028,41744.0,41740.0,0.131993]
["bitfinex-derivatives","BTCF0:USTF0",1641859690448,0.194267,41743.0,41740.0,0.131993]
["bitfinex-derivatives","BTCF0:USTF0",1641859690649,0.33460267,41743.0,41740.0,0.131993]
["bitfinex-derivatives","BTCF0:USTF0",1641859690850,0.33460267,41743.0,41740.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1641859691351,0.33460267,41743.0,41741.0,0.16957089]
["bitfinex-derivatives","BTCF0:USTF0",1641859691557,0.33460267,41743.0,41742.0,0.71123186]
["bitfinex-derivatives","BTCF0:USTF0",1641859692152,0.14033567,41743.0,41742.0,0.81423186]
["bitfinex-derivatives","BTCF0:USTF0",1641859692355,0.14033567,41743.0,41742.0,0.84022486]
["bitfinex-derivatives","BTCF0:USTF0",1641859692856,0.14033567,41743.0,41742.0,0.128993]
["bitfinex-derivatives","BTCF0:USTF0",1641859693756,0.14033567,41743.0,41742.0,0.27522053]
["bitfinex-derivatives","BTCF0:USTF0",1641859695056,0.33460267,41743.0,41742.0,0.24922753]
["bitfinex-derivatives","BTCF0:USTF0",1641859695255,0.14033567,41743.0,41742.0,0.24922753]
["bitfinex-derivatives","BTCF0:USTF0",1641859695454,0.14033567,41743.0,41742.0,0.14622753]
["bitfinex-derivatives","BTCF0:USTF0",1641859696255,0.14033567,41743.0,41742.0,0.25122753]
["bitfinex-derivatives","BTCF0:USTF0",1641859697056,0.23696567,41743.0,41742.0,0.25122753]
["bitfinex-derivatives","BTCF0:USTF0",1641859698061,0.23696567,41743.0,41742.0,0.35622753]
["bitfinex-derivatives","BTCF0:USTF0",1641859698359,0.23696567,41743.0,41742.0,0.25122753]
["bitfinex-derivatives","BTCF0:USTF0",1641859700075,0.23696567,41743.0,41742.0,0.24722753]
["bitfinex-derivatives","BTCF0:USTF0",1641859700276,0.43123267,41743.0,41742.0,0.24722753]
["bitfinex-derivatives","BTCF0:USTF0",1641859701076,0.23696567,41743.0,41742.0,0.24722753]
["bitfinex-derivatives","BTCF0:USTF0",1641859701279,0.23696567,41743.0,41742.0,0.27322053]
["bitfinex-derivatives","BTCF0:USTF0",1641859701478,0.23696567,41743.0,41742.0,0.88415924]
["bitfinex-derivatives","BTCF0:USTF0",1641859702080,0.23696567,41743.0,41742.0,0.98615924]
["bitfinex-derivatives","BTCF0:USTF0",1641859703580,0.23696567,41743.0,41742.0,0.88415924]
["bitfinex-derivatives","BTCF0:USTF0",1641859704180,0.23696567,41743.0,41742.0,0.98615924]
["bitfinex-derivatives","BTCF0:USTF0",1641859705381,0.23696567,41743.0,41742.0,0.96016624]
["bitfinex-derivatives","BTCF0:USTF0",1641859705582,0.46196567,41743.0,41742.0,0.14622753]
["bitfinex-derivatives","BTCF0:USTF0",1641859705780,2.01596567,41743.0,41741.0,0.71193871]
["bitfinex-derivatives","BTCF0:USTF0",1641859705981,2.1506977,41743.0,41741.0,0.71193871]
["bitfinex-derivatives","BTCF0:USTF0",1641859706181,2.01496567,41743.0,41742.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641859706785,0.67730134,41743.0,41741.0,0.20183871]
["bitfinex-derivatives","BTCF0:USTF0",1641859707087,0.37730134,41743.0,41742.0,0.025993]
["bitfinex-derivatives","BTCF0:USTF0",1641859707288,0.28067134,41743.0,41742.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1641859707884,0.58067134,41743.0,41742.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1641859708084,0.58067134,41743.0,41742.0,0.19597]
["bitfinex-derivatives","BTCF0:USTF0",1641859708285,1.07659427,41743.0,41742.0,0.19597]
["bitfinex-derivatives","BTCF0:USTF0",1641859708685,1.27086127,41743.0,41742.0,0.19597]
["bitfinex-derivatives","BTCF0:USTF0",1641859709286,0.77493834,41743.0,41742.0,0.19597]
["bitfinex-derivatives","BTCF0:USTF0",1641859710085,0.77493834,41743.0,41742.0,0.18597]
["bitfinex-derivatives","BTCF0:USTF0",1641859710287,0.47493834,41743.0,41742.0,0.18597]
["bitfinex-derivatives","BTCF0:USTF0",1641859711188,0.77493834,41743.0,41742.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1641859711588,0.77493834,41743.0,41739.0,0.30516408]
["bitfinex-derivatives","BTCF0:USTF0",1641859711789,0.47493834,41743.0,41739.0,0.30516408]
["bitfinex-derivatives","BTCF0:USTF0",1641859712192,0.57293834,41743.0,41739.0,0.36816408]
["bitfinex-derivatives","BTCF0:USTF0",1641859712389,0.57293834,41743.0,41739.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1641859712990,0.29772237,41740.0,41739.0,0.36817586]
["bitfinex-derivatives","BTCF0:USTF0",1641859713491,0.49198937,41740.0,41738.0,0.50862643]
["bitfinex-derivatives","BTCF0:USTF0",1641859713691,0.322943,41739.0,41738.0,0.50862643]
["bitfinex-derivatives","BTCF0:USTF0",1641859714093,0.622943,41739.0,41738.0,0.50862643]
["bitfinex-derivatives","BTCF0:USTF0",1641859714297,0.622943,41739.0,41737.0,0.50862643]
["bitfinex-derivatives","BTCF0:USTF0",1641859714494,0.3,41738.0,41737.0,0.50862643]
["bitfinex-derivatives","BTCF0:USTF0",1641859714996,0.44033567,41738.0,41737.0,0.50862643]
["bitfinex-derivatives","BTCF0:USTF0",1641859715194,0.14033567,41738.0,41736.0,0.50862643]
["bitfinex-derivatives","BTCF0:USTF0",1641859715394,0.33460267,41738.0,41736.0,0.50862643]
["bitfinex-derivatives","BTCF0:USTF0",1641859716094,0.43460267,41738.0,41736.0,0.53562643]
["bitfinex-derivatives","BTCF0:USTF0",1641859716497,0.24033567,41738.0,41736.0,0.53562643]
["bitfinex-derivatives","BTCF0:USTF0",1641859717097,0.3,41737.0,41736.0,0.53562643]
["bitfinex-derivatives","BTCF0:USTF0",1641859717697,0.3,41737.0,41736.0,0.50862643]
["bitfinex-derivatives","BTCF0:USTF0",1641859718097,0.393,41737.0,41736.0,0.53762643]
["bitfinex-derivatives","BTCF0:USTF0",1641859719597,0.093,41737.0,41736.0,0.53461943]
["bitfinex-derivatives","BTCF0:USTF0",1641859719797,0.14033567,41738.0,41736.0,0.53461943]
["bitfinex-derivatives","BTCF0:USTF0",1641859720000,0.33460267,41738.0,41736.0,0.50862643]
["bitfinex-derivatives","BTCF0:USTF0",1641859720197,0.101,41737.0,41736.0,0.54162643]
["bitfinex-derivatives","BTCF0:USTF0",1641859720898,0.101,41737.0,41736.0,0.56761943]
["bitfinex-derivatives","BTCF0:USTF0",1641859721500,0.101,41737.0,41736.0,0.53461943]
["bitfinex-derivatives","BTCF0:USTF0",1641859721803,0.13572946,41737.0,41736.0,0.65075633]
["bitfinex-derivatives","BTCF0:USTF0",1641859722100,0.24272946,41737.0,41736.0,0.67075633]
["bitfinex-derivatives","BTCF0:USTF0",1641859722504,0.43699646,41737.0,41736.0,0.52862643]
["bitfinex-derivatives","BTCF0:USTF0",1641859723301,0.51834646,41737.0,41736.0,0.52862643]
["bitfinex-derivatives","BTCF0:USTF0",1641859723702,0.41134646,41737.0,41735.0,0.50862643]
["bitfinex-derivatives","BTCF0:USTF0",1641859723903,0.3,41736.0,41735.0,0.50862643]
["bitfinex-derivatives","BTCF0:USTF0",1641859724302,0.43572946,41736.0,41735.0,0.50862643]
["bitfinex-derivatives","BTCF0:USTF0",1641859724501,1.68872946,41736.0,41735.0,0.50862643]
["bitfinex-derivatives","BTCF0:USTF0",1641859724903,0.57606513,41736.0,41734.0,0.30521679]
["bitfinex-derivatives","BTCF0:USTF0",1641859725105,1.778,41735.0,41734.0,0.30521679]
["bitfinex-derivatives","BTCF0:USTF0",1641859725305,0.66072946,41735.0,41734.0,0.30521679]
["bitfinex-derivatives","BTCF0:USTF0",1641859726002,0.36072946,41735.0,41733.0,0.81384322]
["bitfinex-derivatives","BTCF0:USTF0",1641859726206,0.46172946,41735.0,41734.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1641859726402,0.326,41735.0,41734.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1641859726602,0.101,41735.0,41734.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1641859726803,0.15585962,41734.0,41733.0,0.30521679]
["bitfinex-derivatives","BTCF0:USTF0",1641859727304,0.101,41735.0,41734.0,0.30521679]
["bitfinex-derivatives","BTCF0:USTF0",1641859727504,0.43916532,41736.0,41734.0,0.30521679]
["bitfinex-derivatives","BTCF0:USTF0",1641859728104,0.225,41735.0,41734.0,0.30521679]
["bitfinex-derivatives","BTCF0:USTF0",1641859728307,0.54216532,41736.0,41734.0,0.30521679]
["bitfinex-derivatives","BTCF0:USTF0",1641859730215,0.64416532,41736.0,41734.0,0.30521679]
["bitfinex-derivatives","BTCF0:USTF0",1641859730612,0.43916532,41736.0,41734.0,0.30521679]
["bitfinex-derivatives","BTCF0:USTF0",1641859731214,0.225,41735.0,41734.0,0.30521679]
["bitfinex-derivatives","BTCF0:USTF0",1641859731416,0.43916532,41736.0,41734.0,0.30521679]
["bitfinex-derivatives","BTCF0:USTF0",1641859731615,0.14033567,41736.0,41734.0,0.30521679]
["bitfinex-derivatives","BTCF0:USTF0",1641859732016,0.225,41735.0,41734.0,0.30521679]
["bitfinex-derivatives","BTCF0:USTF0",1641859732833,1.89096714,41735.0,41734.0,0.30521679]
["bitfinex-derivatives","BTCF0:USTF0",1641859733031,1.59096714,41735.0,41734.0,0.30521679]
["bitfinex-derivatives","BTCF0:USTF0",1641859733231,1.86699,41735.0,41734.0,0.30521679]
["bitfinex-derivatives","BTCF0:USTF0",1641859733432,1.89096794,41735.0,41734.0,0.30521679]
["bitfinex-derivatives","BTCF0:USTF0",1641859733634,1.86699,41735.0,41734.0,0.30521679]
["bitfinex-derivatives","BTCF0:USTF0",1641859733834,2.16681965,41735.0,41733.0,0.30521679]
["bitfinex-derivatives","BTCF0:USTF0",1641859734034,0.001,41734.0,41733.0,0.30521679]
["bitfinex-derivatives","BTCF0:USTF0",1641859734236,1.448267,41734.0,41733.0,0.30521679]
["bitfinex-derivatives","BTCF0:USTF0",1641859735135,1.58860267,41734.0,41733.0,0.30521679]
["bitfinex-derivatives","BTCF0:USTF0",1641859735340,1.66498131,41734.0,41731.0,0.15472643]
["bitfinex-derivatives","BTCF0:USTF0",1641859735536,1.253,41731.0,41724.0,0.71213954]
["bitfinex-derivatives","BTCF0:USTF0",1641859735737,1.478,41725.0,41724.0,0.71213954]
["bitfinex-derivatives","BTCF0:USTF0",1641859735938,1.759297,41725.0,41724.0,0.71213954]
["bitfinex-derivatives","BTCF0:USTF0",1641859736338,1.85724,41725.0,41724.0,0.51625354]
["bitfinex-derivatives","BTCF0:USTF0",1641859736542,2.55824,41725.0,41724.0,0.38928554]
["bitfinex-derivatives","BTCF0:USTF0",1641859736740,2.174769,41725.0,41718.0,0.38928554]
["bitfinex-derivatives","BTCF0:USTF0",1641859736940,1.89900701,41719.0,41718.0,0.38928554]
["bitfinex-derivatives","BTCF0:USTF0",1641859737140,2.09327401,41719.0,41718.0,0.38928554]
["bitfinex-derivatives","BTCF0:USTF0",1641859737340,2.09603201,41719.0,41718.0,0.38928554]
["bitfinex-derivatives","BTCF0:USTF0",1641859737943,1.89501848,41719.0,41716.0,1.13538057]
["bitfinex-derivatives","BTCF0:USTF0",1641859738141,0.55275148,41719.0,41716.0,1.13538057]
["bitfinex-derivatives","BTCF0:USTF0",1641859738343,0.55275148,41719.0,41716.0,1.01725286]
["bitfinex-derivatives","BTCF0:USTF0",1641859738543,0.3,41717.0,41716.0,1.01725286]
["bitfinex-derivatives","BTCF0:USTF0",1641859738745,0.225,41718.0,41710.0,0.063484]
["bitfinex-derivatives","BTCF0:USTF0",1641859738943,0.017448,41717.0,41710.0,0.063484]
["bitfinex-derivatives","BTCF0:USTF0",1641859739143,0.14033567,41711.0,41710.0,0.063484]
["bitfinex-derivatives","BTCF0:USTF0",1641859739343,0.14033567,41711.0,41708.0,0.097943]
["bitfinex-derivatives","BTCF0:USTF0",1641859740145,0.23333567,41711.0,41708.0,0.097943]
["bitfinex-derivatives","BTCF0:USTF0",1641859740747,0.194267,41710.0,41703.0,1.01725286]
["bitfinex-derivatives","BTCF0:USTF0",1641859740944,0.225,41709.0,41703.0,1.01725286]
["bitfinex-derivatives","BTCF0:USTF0",1641859741148,0.14033567,41706.0,41703.0,1.01725286]
["bitfinex-derivatives","BTCF0:USTF0",1641859741549,0.14033567,41706.0,41703.0,0.08291251]
["bitfinex-derivatives","BTCF0:USTF0",1641859742145,0.42060267,41706.0,41703.0,0.08291251]
["bitfinex-derivatives","BTCF0:USTF0",1641859742546,0.64560267,41706.0,41703.0,0.08291251]
["bitfinex-derivatives","BTCF0:USTF0",1641859742746,0.42060267,41706.0,41700.0,1.01725286]
["bitfinex-derivatives","BTCF0:USTF0",1641859742945,0.42060267,41706.0,41698.0,1.210427]
["bitfinex-derivatives","BTCF0:USTF0",1641859743147,0.14033567,41701.0,41698.0,1.210427]
["bitfinex-derivatives","BTCF0:USTF0",1641859743444,0.14033567,41701.0,41700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641859743648,0.14033567,41711.0,41700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641859743845,0.14033567,41711.0,41705.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641859744046,0.225,41706.0,41699.0,0.0764056]
["bitfinex-derivatives","BTCF0:USTF0",1641859744646,0.225,41706.0,41698.0,0.161427]
["bitfinex-derivatives","BTCF0:USTF0",1641859745046,0.225,41706.0,41699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859745248,0.02399207,41707.0,41699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859745651,0.02399022,41710.0,41699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859745849,0.24000021,41709.0,41699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859746049,0.225,41707.0,41699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859746249,0.24000021,41709.0,41699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859746450,0.025954,41708.0,41699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859746649,0.043,41710.0,41701.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859747049,0.043,41710.0,41709.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859747251,0.043,41710.0,41709.0,0.31899]
["bitfinex-derivatives","BTCF0:USTF0",1641859747450,0.0001,41710.0,41709.0,0.31899]
["bitfinex-derivatives","BTCF0:USTF0",1641859747750,0.14033567,41716.0,41709.0,0.31899]
["bitfinex-derivatives","BTCF0:USTF0",1641859747950,0.14033567,41716.0,41712.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859748157,0.14033567,41716.0,41715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641859748655,0.14033567,41716.0,41712.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859749054,0.29737457,41728.0,41715.0,0.50567134]
["bitfinex-derivatives","BTCF0:USTF0",1641859749254,0.29737457,41728.0,41716.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859749553,0.29737457,41728.0,41721.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859749755,0.017678,41727.0,41721.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1641859749953,0.29737457,41729.0,41725.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859750154,0.025,41728.0,41725.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859751556,0.0001,41728.0,41725.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859751756,0.14033567,41730.0,41725.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859751956,0.14033567,41730.0,41726.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859752157,0.14033567,41730.0,41724.0,0.097943]
["bitfinex-derivatives","BTCF0:USTF0",1641859752158,0.29737457,41735.0,41729.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859752356,0.29737457,41735.0,41733.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859752660,9.886e-05,41736.0,41733.0,0.30677]
["bitfinex-derivatives","BTCF0:USTF0",1641859752859,0.49705609,41740.0,41735.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859753056,0.49705609,41740.0,41735.0,0.36533567]
["bitfinex-derivatives","BTCF0:USTF0",1641859753562,0.010557,41739.0,41735.0,0.36533567]
["bitfinex-derivatives","BTCF0:USTF0",1641859753758,0.010557,41739.0,41737.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859753956,0.3494,41754.0,41737.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859754157,0.225,41759.0,41743.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859754357,1.33775045,41756.0,41743.0,0.364854]
["bitfinex-derivatives","BTCF0:USTF0",1641859754659,0.49771717,41747.0,41745.0,0.02395994]
["bitfinex-derivatives","BTCF0:USTF0",1641859754856,0.49771717,41747.0,41746.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1641859755057,0.49771717,41747.0,41746.0,0.50667134]
["bitfinex-derivatives","BTCF0:USTF0",1641859755456,0.31701717,41747.0,41746.0,0.50667134]
["bitfinex-derivatives","BTCF0:USTF0",1641859755659,1.09164869,41753.0,41746.0,0.50667134]
["bitfinex-derivatives","BTCF0:USTF0",1641859755859,1.09164869,41753.0,41752.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859756058,1.09164869,41753.0,41752.0,0.30116]
["bitfinex-derivatives","BTCF0:USTF0",1641859756260,1.09164869,41764.0,41752.0,0.30116]
["bitfinex-derivatives","BTCF0:USTF0",1641859756458,1.09164869,41764.0,41757.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859756857,0.13568228,41763.0,41757.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859757158,0.13568228,41763.0,41757.0,0.36533567]
["bitfinex-derivatives","BTCF0:USTF0",1641859757760,0.13568228,41763.0,41757.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859758163,0.194267,41762.0,41757.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859758363,0.194267,41762.0,41757.0,0.23933567]
["bitfinex-derivatives","BTCF0:USTF0",1641859758961,0.13568566,41761.0,41757.0,0.23933567]
["bitfinex-derivatives","BTCF0:USTF0",1641859759161,0.13614466,41761.0,41757.0,0.23933567]
["bitfinex-derivatives","BTCF0:USTF0",1641859759572,0.13568566,41760.0,41757.0,0.23933567]
["bitfinex-derivatives","BTCF0:USTF0",1641859759762,0.02396178,41759.0,41757.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859759963,0.13568566,41760.0,41757.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859760163,0.13568566,41758.0,41757.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859760365,0.13568566,41758.0,41757.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859760564,0.09,41759.0,41757.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859760764,0.13568566,41758.0,41757.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859761568,0.13568566,41758.0,41757.0,0.24133567]
["bitfinex-derivatives","BTCF0:USTF0",1641859762268,0.42195266,41758.0,41757.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641859762767,0.13568566,41758.0,41757.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641859763168,0.13568566,41764.0,41757.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641859763367,0.13568566,41758.0,41757.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859763570,0.13568566,41758.0,41757.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641859763768,0.13568566,41763.0,41757.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641859763969,0.13568566,41758.0,41757.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859764168,0.13568566,41762.0,41757.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859764368,0.13568566,41758.0,41757.0,0.23833567]
["bitfinex-derivatives","BTCF0:USTF0",1641859764767,0.13568566,41761.0,41757.0,0.23833567]
["bitfinex-derivatives","BTCF0:USTF0",1641859764967,0.13568566,41758.0,41757.0,0.23833567]
["bitfinex-derivatives","BTCF0:USTF0",1641859765169,0.32995266,41758.0,41757.0,0.23833567]
["bitfinex-derivatives","BTCF0:USTF0",1641859765468,0.39715266,41758.0,41757.0,0.23833567]
["bitfinex-derivatives","BTCF0:USTF0",1641859765677,0.39715266,41758.0,41757.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859765870,0.69715266,41758.0,41747.0,0.02395958]
["bitfinex-derivatives","BTCF0:USTF0",1641859766072,0.39715266,41758.0,41747.0,0.02395958]
["bitfinex-derivatives","BTCF0:USTF0",1641859766270,0.39715266,41758.0,41757.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1641859766469,0.261467,41758.0,41757.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1641859766871,0.561467,41758.0,41757.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1641859767171,0.70180267,41758.0,41757.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1641859767770,0.70180267,41758.0,41746.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641859767970,0.225,41755.0,41746.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641859768170,0.20753567,41758.0,41746.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641859768373,0.20753567,41758.0,41746.0,0.38767134]
["bitfinex-derivatives","BTCF0:USTF0",1641859769073,0.20753567,41758.0,41747.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859769272,0.20753567,41758.0,41746.0,0.38767134]
["bitfinex-derivatives","BTCF0:USTF0",1641859769573,0.225,41755.0,41746.0,0.38767134]
["bitfinex-derivatives","BTCF0:USTF0",1641859769872,0.225,41755.0,41746.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641859770273,0.225,41755.0,41746.0,0.37867134]
["bitfinex-derivatives","BTCF0:USTF0",1641859770574,0.225,41751.0,41746.0,0.37867134]
["bitfinex-derivatives","BTCF0:USTF0",1641859770773,0.21823413,41750.0,41746.0,0.37867134]
["bitfinex-derivatives","BTCF0:USTF0",1641859771674,1.47123413,41750.0,41746.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641859772277,0.21823413,41750.0,41746.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641859773376,0.225,41748.0,41746.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641859773575,0.29018,41748.0,41746.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641859773778,0.194267,41747.0,41746.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859773978,0.21823944,41747.0,41746.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859774177,1.47123944,41747.0,41746.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859774377,0.21823944,41747.0,41746.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859774577,0.21823612,41747.0,41746.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859775579,0.51823612,41747.0,41746.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859775777,0.51823612,41747.0,41734.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859775978,0.21823612,41747.0,41735.0,0.097943]
["bitfinex-derivatives","BTCF0:USTF0",1641859776681,0.23978923,41745.0,41735.0,0.097943]
["bitfinex-derivatives","BTCF0:USTF0",1641859776882,0.02396912,41747.0,41735.0,0.097943]
["bitfinex-derivatives","BTCF0:USTF0",1641859777283,0.14033567,41746.0,41735.0,0.097943]
["bitfinex-derivatives","BTCF0:USTF0",1641859778284,0.14033567,41746.0,41735.0,0.196943]
["bitfinex-derivatives","BTCF0:USTF0",1641859779787,0.14033567,41746.0,41735.0,0.097943]
["bitfinex-derivatives","BTCF0:USTF0",1641859780187,1.39333567,41746.0,41735.0,0.097943]
["bitfinex-derivatives","BTCF0:USTF0",1641859780389,0.14033567,41746.0,41735.0,0.198943]
["bitfinex-derivatives","BTCF0:USTF0",1641859781391,0.14033567,41740.0,41735.0,0.198943]
["bitfinex-derivatives","BTCF0:USTF0",1641859781596,0.194267,41739.0,41735.0,0.198943]
["bitfinex-derivatives","BTCF0:USTF0",1641859781797,0.194267,41739.0,41738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641859782296,0.194267,41739.0,41738.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641859782896,0.194267,41739.0,41738.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641859783798,0.194267,41739.0,41735.0,0.097943]
["bitfinex-derivatives","BTCF0:USTF0",1641859783997,0.268507,41739.0,41735.0,0.097943]
["bitfinex-derivatives","BTCF0:USTF0",1641859784398,0.268507,41739.0,41735.0,0.192943]
["bitfinex-derivatives","BTCF0:USTF0",1641859784798,0.268507,41739.0,41735.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641859785798,0.14033567,41740.0,41735.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859786001,0.14033567,41740.0,41739.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859786200,0.14033567,41746.0,41739.0,0.322943]
["bitfinex-derivatives","BTCF0:USTF0",1641859786400,0.23980362,41743.0,41739.0,0.322943]
["bitfinex-derivatives","BTCF0:USTF0",1641859786603,0.23980362,41743.0,41740.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859786802,0.14033567,41746.0,41742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641859787002,0.29988898,41753.0,41745.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1641859787203,0.29988898,41753.0,41745.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859787404,0.29988898,41753.0,41744.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859788002,0.23707567,41751.0,41744.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859788205,0.46207567,41751.0,41744.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859788405,0.13570984,41750.0,41744.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641859788605,0.194267,41749.0,41744.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641859789408,0.14033567,41746.0,41744.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641859790007,0.194267,41745.0,41744.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641859790208,0.14033567,41746.0,41744.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641859790409,0.14033567,41746.0,41744.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1641859791808,0.14033567,41746.0,41742.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859792409,0.14033567,41746.0,41742.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1641859793011,0.14033567,41746.0,41742.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641859793911,0.14033567,41746.0,41741.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859794313,0.14033567,41746.0,41742.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641859795811,0.14033567,41746.0,41741.0,0.52929101]
["bitfinex-derivatives","BTCF0:USTF0",1641859796413,0.14033567,41746.0,41741.0,0.63029101]
["bitfinex-derivatives","BTCF0:USTF0",1641859797812,0.14033567,41746.0,41741.0,0.52929101]
["bitfinex-derivatives","BTCF0:USTF0",1641859798013,0.14033567,41746.0,41741.0,0.30429101]
["bitfinex-derivatives","BTCF0:USTF0",1641859798212,0.14033567,41746.0,41742.0,0.30429101]
["bitfinex-derivatives","BTCF0:USTF0",1641859798213,0.44022465,41746.0,41742.0,0.30429101]
["bitfinex-derivatives","BTCF0:USTF0",1641859799412,0.44022465,41746.0,41743.0,0.30429101]
["bitfinex-derivatives","BTCF0:USTF0",1641859800314,0.44022465,41746.0,41743.0,0.62729101]
["bitfinex-derivatives","BTCF0:USTF0",1641859800513,0.29988898,41746.0,41744.0,0.097943]
["bitfinex-derivatives","BTCF0:USTF0",1641859801012,0.05848898,41746.0,41744.0,0.097943]
["bitfinex-derivatives","BTCF0:USTF0",1641859801211,0.49943825,41748.0,41745.0,0.02495841]
["bitfinex-derivatives","BTCF0:USTF0",1641859801412,0.99840127,41750.0,41747.0,0.50667134]
["bitfinex-derivatives","BTCF0:USTF0",1641859801611,0.99840127,41750.0,41749.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1641859801812,0.99840127,41750.0,41749.0,0.31316]
["bitfinex-derivatives","BTCF0:USTF0",1641859802513,0.70430127,41750.0,41749.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1641859803211,0.14033567,41757.0,41749.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1641859803611,0.14033567,41757.0,41751.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859803811,0.14033567,41757.0,41755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641859804013,0.14033567,41757.0,41756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641859805115,0.21666184,41757.0,41756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641859806111,0.35234543,41757.0,41748.0,0.097943]
["bitfinex-derivatives","BTCF0:USTF0",1641859806313,0.35234543,41757.0,41756.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641859808316,0.35234543,41757.0,41756.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641859808517,0.35234543,41757.0,41756.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1641859809518,0.65234543,41757.0,41756.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1641859809919,0.35234543,41757.0,41748.0,0.097943]
["bitfinex-derivatives","BTCF0:USTF0",1641859810322,0.13568359,41756.0,41748.0,0.097943]
["bitfinex-derivatives","BTCF0:USTF0",1641859810520,0.13568359,41756.0,41752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641859810722,0.13568359,41756.0,41755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641859811019,0.32995059,41756.0,41755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641859812421,0.32995059,41756.0,41755.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641859813424,0.62995059,41756.0,41755.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641859813825,0.70628066,41756.0,41750.0,0.30493462]
["bitfinex-derivatives","BTCF0:USTF0",1641859814026,0.225,41754.0,41748.0,0.40287762]
["bitfinex-derivatives","BTCF0:USTF0",1641859814226,0.194267,41753.0,41748.0,0.40287762]
["bitfinex-derivatives","BTCF0:USTF0",1641859814426,0.194267,41753.0,41750.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641859814628,0.13568359,41752.0,41750.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641859814826,0.43646795,41752.0,41750.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641859815327,0.13568359,41751.0,41750.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641859815927,0.43646795,41751.0,41748.0,0.097943]
["bitfinex-derivatives","BTCF0:USTF0",1641859816528,0.13568359,41750.0,41748.0,0.196943]
["bitfinex-derivatives","BTCF0:USTF0",1641859817130,0.13568359,41750.0,41749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641859817729,0.13568359,41750.0,41748.0,0.196943]
["bitfinex-derivatives","BTCF0:USTF0",1641859817930,0.13568359,41750.0,41748.0,0.097943]
["bitfinex-derivatives","BTCF0:USTF0",1641859818430,0.13568359,41750.0,41748.0,0.200943]
["bitfinex-derivatives","BTCF0:USTF0",1641859818630,0.13568359,41750.0,41749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641859820434,0.13568359,41750.0,41749.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641859820733,0.13568359,41750.0,41749.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641859821933,0.13568359,41750.0,41749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641859822134,0.13568359,41750.0,41748.0,0.097943]
["bitfinex-derivatives","BTCF0:USTF0",1641859822433,0.13568359,41750.0,41749.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641859823836,0.13568359,41750.0,41748.0,0.097943]
["bitfinex-derivatives","BTCF0:USTF0",1641859824539,0.13568359,41750.0,41748.0,0.50787762]
["bitfinex-derivatives","BTCF0:USTF0",1641859825544,0.13568359,41750.0,41749.0,0.02395788]
["bitfinex-derivatives","BTCF0:USTF0",1641859825740,0.30078436,41752.0,41749.0,0.02495788]
["bitfinex-derivatives","BTCF0:USTF0",1641859825941,0.30078436,41752.0,41751.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1641859826540,0.30078436,41756.0,41751.0,0.35495607]
["bitfinex-derivatives","BTCF0:USTF0",1641859826740,0.30078436,41756.0,41755.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1641859826938,0.30078436,41756.0,41755.0,0.404163]
["bitfinex-derivatives","BTCF0:USTF0",1641859827140,8.436e-05,41756.0,41755.0,0.404163]
["bitfinex-derivatives","BTCF0:USTF0",1641859827342,8.436e-05,41756.0,41755.0,0.42811558]
["bitfinex-derivatives","BTCF0:USTF0",1641859827539,8.436e-05,41756.0,41755.0,0.56845125]
["bitfinex-derivatives","BTCF0:USTF0",1641859827738,0.50116816,41757.0,41755.0,0.56845125]
["bitfinex-derivatives","BTCF0:USTF0",1641859827940,0.50116816,41757.0,41756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641859828440,0.50116816,41761.0,41756.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641859828643,0.50116816,41761.0,41760.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1641859828842,0.50116816,41761.0,41760.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859829043,0.50116816,41761.0,41760.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1641859829842,0.50116816,41761.0,41760.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859830243,1.00322457,41764.0,41760.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859830244,0.50116816,41764.0,41760.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859830445,0.50116816,41764.0,41763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641859830642,0.50116816,41764.0,41760.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1641859830846,0.63682465,41764.0,41763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641859831043,0.50116816,41764.0,41760.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1641859831244,0.50116816,41766.0,41763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641859831444,0.50116816,41766.0,41765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641859832544,0.50116816,41766.0,41765.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1641859832746,0.50116816,41766.0,41765.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1641859832945,0.50116816,41767.0,41765.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1641859833144,0.50116816,41767.0,41766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641859833347,0.50116816,41767.0,41766.0,0.02494907]
["bitfinex-derivatives","BTCF0:USTF0",1641859833547,0.50116816,41767.0,41766.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641859833947,0.50116816,41769.0,41766.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641859834246,0.50116816,41769.0,41768.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1641859834448,0.50116816,41769.0,41768.0,0.323943]
["bitfinex-derivatives","BTCF0:USTF0",1641859834648,0.50116816,41769.0,41768.0,0.34788853]
["bitfinex-derivatives","BTCF0:USTF0",1641859835048,0.70183016,41770.0,41768.0,0.34788853]
["bitfinex-derivatives","BTCF0:USTF0",1641859835249,1.00322457,41772.0,41769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641859835447,0.41933016,41775.0,41771.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1641859835448,0.5013429,41773.0,41771.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1641859835650,0.5013429,41773.0,41772.0,0.36633567]
["bitfinex-derivatives","BTCF0:USTF0",1641859835851,0.5013429,41773.0,41772.0,0.48402676]
["bitfinex-derivatives","BTCF0:USTF0",1641859836049,0.2410429,41773.0,41772.0,1.71308567]
["bitfinex-derivatives","BTCF0:USTF0",1641859836248,0.2410429,41773.0,41772.0,1.73702676]
["bitfinex-derivatives","BTCF0:USTF0",1641859836449,4.29e-05,41773.0,41772.0,1.73702676]
["bitfinex-derivatives","BTCF0:USTF0",1641859836648,1.00322457,41776.0,41772.0,1.94296976]
["bitfinex-derivatives","BTCF0:USTF0",1641859836849,1.00322457,41776.0,41775.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859837052,1.09164869,41788.0,41775.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859837249,1.00464333,41785.0,41780.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859837449,1.00464333,41785.0,41780.0,0.322943]
["bitfinex-derivatives","BTCF0:USTF0",1641859837648,1.00464333,41785.0,41781.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859837848,1.00464333,41785.0,41784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641859838049,1.00464333,41785.0,41781.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859838251,0.33460267,41786.0,41781.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859838455,0.225,41782.0,41781.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859838649,0.225,41782.0,41781.0,0.24333567]
["bitfinex-derivatives","BTCF0:USTF0",1641859839250,0.719267,41782.0,41781.0,0.24333567]
["bitfinex-derivatives","BTCF0:USTF0",1641859839449,0.194267,41782.0,41781.0,0.24333567]
["bitfinex-derivatives","BTCF0:USTF0",1641859839651,0.31470872,41782.0,41773.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859840052,0.53970872,41782.0,41772.0,0.16427676]
["bitfinex-derivatives","BTCF0:USTF0",1641859840454,0.415626,41763.0,41753.0,0.7948]
["bitfinex-derivatives","BTCF0:USTF0",1641859840651,0.225,41774.0,41757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641859840851,0.225,41774.0,41761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641859841053,0.225,41774.0,41765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641859841251,0.225,41774.0,41769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641859841452,0.194267,41773.0,41767.0,0.097943]
["bitfinex-derivatives","BTCF0:USTF0",1641859841651,0.14033567,41773.0,41771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641859842051,0.14033567,41773.0,41767.0,0.12188953]
["bitfinex-derivatives","BTCF0:USTF0",1641859842253,0.225,41774.0,41771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641859842552,1.80552952,41755.0,41752.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1641859842755,1.80552952,41755.0,41754.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1641859842952,1.80552952,41755.0,41752.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1641859843153,1.80552952,41755.0,41754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641859843352,1.80552952,41755.0,41754.0,1.554]
["bitfinex-derivatives","BTCF0:USTF0",1641859843954,1.80552952,41755.0,41754.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1641859844153,1.80552952,41755.0,41754.0,0.00028725]
["bitfinex-derivatives","BTCF0:USTF0",1641859844555,1.80552952,41755.0,41754.0,0.13723356]
["bitfinex-derivatives","BTCF0:USTF0",1641859844757,1.80552952,41755.0,41754.0,0.13765905]
["bitfinex-derivatives","BTCF0:USTF0",1641859845157,1.80552952,41755.0,41754.0,0.92746316]
["bitfinex-derivatives","BTCF0:USTF0",1641859845570,1.94586519,41755.0,41754.0,0.92746316]
["bitfinex-derivatives","BTCF0:USTF0",1641859845970,1.94586519,41755.0,41754.0,0.81446316]
["bitfinex-derivatives","BTCF0:USTF0",1641859846570,1.94586519,41755.0,41754.0,0.92146316]
["bitfinex-derivatives","BTCF0:USTF0",1641859847571,1.94586519,41755.0,41754.0,1.93613074]
["bitfinex-derivatives","BTCF0:USTF0",1641859847971,1.94586519,41755.0,41754.0,1.82913074]
["bitfinex-derivatives","BTCF0:USTF0",1641859848371,1.94586519,41755.0,41754.0,0.81446316]
["bitfinex-derivatives","BTCF0:USTF0",1641859848573,1.94586519,41755.0,41754.0,0.92146316]
["bitfinex-derivatives","BTCF0:USTF0",1641859849571,1.94586519,41755.0,41754.0,1.93613074]
["bitfinex-derivatives","BTCF0:USTF0",1641859849972,1.94586519,41755.0,41754.0,1.82913074]
["bitfinex-derivatives","BTCF0:USTF0",1641859850671,1.94586519,41755.0,41754.0,1.93613074]
["bitfinex-derivatives","BTCF0:USTF0",1641859852171,1.94586519,41755.0,41754.0,1.82913074]
["bitfinex-derivatives","BTCF0:USTF0",1641859852572,1.94586519,41755.0,41754.0,1.93313074]
["bitfinex-derivatives","BTCF0:USTF0",1641859852772,0.14033567,41755.0,41754.0,1.93241799]
["bitfinex-derivatives","BTCF0:USTF0",1641859853173,0.14033567,41755.0,41754.0,1.62809467]
["bitfinex-derivatives","BTCF0:USTF0",1641859853771,0.14033567,41755.0,41754.0,1.62880742]
["bitfinex-derivatives","BTCF0:USTF0",1641859853975,0.14033567,41755.0,41754.0,1.52480742]
["bitfinex-derivatives","BTCF0:USTF0",1641859854174,0.14033567,41755.0,41754.0,0.81446316]
["bitfinex-derivatives","BTCF0:USTF0",1641859854673,0.14033567,41755.0,41754.0,0.91746316]
["bitfinex-derivatives","BTCF0:USTF0",1641859855973,0.14033567,41755.0,41754.0,0.81446316]
["bitfinex-derivatives","BTCF0:USTF0",1641859856173,0.14033567,41755.0,41754.0,1.82913074]
["bitfinex-derivatives","BTCF0:USTF0",1641859856576,0.14033567,41755.0,41754.0,1.93813074]
["bitfinex-derivatives","BTCF0:USTF0",1641859857174,0.14033567,41755.0,41754.0,0.92346316]
["bitfinex-derivatives","BTCF0:USTF0",1641859857673,0.33460267,41755.0,41754.0,0.92346316]
["bitfinex-derivatives","BTCF0:USTF0",1641859858374,0.33460267,41755.0,41754.0,0.81446316]
["bitfinex-derivatives","BTCF0:USTF0",1641859858375,0.14033567,41755.0,41754.0,0.81446316]
["bitfinex-derivatives","BTCF0:USTF0",1641859858578,0.14033567,41755.0,41754.0,0.92046316]
["bitfinex-derivatives","BTCF0:USTF0",1641859859876,0.14033567,41755.0,41754.0,2.0365777]
["bitfinex-derivatives","BTCF0:USTF0",1641859860075,0.14033567,41755.0,41754.0,1.9305777]
["bitfinex-derivatives","BTCF0:USTF0",1641859860678,0.14033567,41755.0,41754.0,0.92346316]
["bitfinex-derivatives","BTCF0:USTF0",1641859860880,0.14033567,41758.0,41754.0,0.92346316]
["bitfinex-derivatives","BTCF0:USTF0",1641859861077,0.14033567,41758.0,41757.0,0.00071275]
["bitfinex-derivatives","BTCF0:USTF0",1641859861683,0.23827867,41763.0,41757.0,0.00071275]
["bitfinex-derivatives","BTCF0:USTF0",1641859861881,0.28067134,41758.0,41755.0,0.02395158]
["bitfinex-derivatives","BTCF0:USTF0",1641859862081,0.28067134,41758.0,41757.0,0.00071275]
["bitfinex-derivatives","BTCF0:USTF0",1641859862381,0.28067134,41758.0,41757.0,0.81446316]
["bitfinex-derivatives","BTCF0:USTF0",1641859862582,0.35167134,41758.0,41757.0,0.91746316]
["bitfinex-derivatives","BTCF0:USTF0",1641859864083,0.28067134,41758.0,41757.0,0.81446316]
["bitfinex-derivatives","BTCF0:USTF0",1641859864285,0.47493834,41758.0,41757.0,0.81375041]
["bitfinex-derivatives","BTCF0:USTF0",1641859864684,0.55193834,41758.0,41757.0,0.91775041]
["bitfinex-derivatives","BTCF0:USTF0",1641859864888,0.55193834,41758.0,41757.0,2.03424602]
["bitfinex-derivatives","BTCF0:USTF0",1641859865888,0.55193834,41758.0,41757.0,1.62849178]
["bitfinex-derivatives","BTCF0:USTF0",1641859866090,0.47493834,41758.0,41757.0,1.52449178]
["bitfinex-derivatives","BTCF0:USTF0",1641859866686,0.57193834,41758.0,41757.0,1.61749178]
["bitfinex-derivatives","BTCF0:USTF0",1641859866889,0.57193834,41758.0,41757.0,0.90746316]
["bitfinex-derivatives","BTCF0:USTF0",1641859867087,0.79693834,41758.0,41757.0,0.09371275]
["bitfinex-derivatives","BTCF0:USTF0",1641859867287,0.79693834,41758.0,41757.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1641859867988,0.69993834,41758.0,41756.0,1.01534481]
["bitfinex-derivatives","BTCF0:USTF0",1641859868186,0.69993834,41758.0,41757.0,1.52473329]
["bitfinex-derivatives","BTCF0:USTF0",1641859868590,0.79393834,41758.0,41757.0,1.52473329]
["bitfinex-derivatives","BTCF0:USTF0",1641859869092,0.79393834,41758.0,41757.0,0.81375041]
["bitfinex-derivatives","BTCF0:USTF0",1641859869291,0.79393834,41758.0,41756.0,1.09934481]
["bitfinex-derivatives","BTCF0:USTF0",1641859869789,0.56893834,41758.0,41756.0,1.09934481]
["bitfinex-derivatives","BTCF0:USTF0",1641859870393,0.56893834,41758.0,41757.0,0.81375041]
["bitfinex-derivatives","BTCF0:USTF0",1641859870692,0.57093834,41758.0,41757.0,0.81375041]
["bitfinex-derivatives","BTCF0:USTF0",1641859871494,0.79593834,41758.0,41756.0,1.10334481]
["bitfinex-derivatives","BTCF0:USTF0",1641859871694,0.225,41757.0,41756.0,1.10334481]
["bitfinex-derivatives","BTCF0:USTF0",1641859871894,0.225,41757.0,41756.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1641859872096,0.225,41757.0,41754.0,1.11649561]
["bitfinex-derivatives","BTCF0:USTF0",1641859872395,0.625,41755.0,41754.0,1.11649561]
["bitfinex-derivatives","BTCF0:USTF0",1641859872595,0.819267,41755.0,41754.0,1.17620836]
["bitfinex-derivatives","BTCF0:USTF0",1641859872798,0.819267,41755.0,41754.0,0.05971275]
["bitfinex-derivatives","BTCF0:USTF0",1641859872994,0.625,41755.0,41754.0,0.05971275]
["bitfinex-derivatives","BTCF0:USTF0",1641859873195,0.086,41757.0,41754.0,0.05971275]
["bitfinex-derivatives","BTCF0:USTF0",1641859873395,0.625,41756.0,41754.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1641859873598,0.625,41756.0,41755.0,0.00071275]
["bitfinex-derivatives","BTCF0:USTF0",1641859874800,0.729,41756.0,41755.0,0.08071275]
["bitfinex-derivatives","BTCF0:USTF0",1641859875000,0.104,41756.0,41755.0,0.08071275]
["bitfinex-derivatives","BTCF0:USTF0",1641859875200,0.28067134,41758.0,41755.0,0.08071275]
["bitfinex-derivatives","BTCF0:USTF0",1641859875399,0.28067134,41758.0,41755.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1641859875799,0.28067134,41758.0,41755.0,1.19649561]
["bitfinex-derivatives","BTCF0:USTF0",1641859875998,0.28067134,41758.0,41755.0,1.11649561]
["bitfinex-derivatives","BTCF0:USTF0",1641859876200,0.47493834,41758.0,41755.0,1.11649561]
["bitfinex-derivatives","BTCF0:USTF0",1641859876403,0.625,41756.0,41755.0,1.11649561]
["bitfinex-derivatives","BTCF0:USTF0",1641859876604,0.625,41756.0,41755.0,1.22049561]
["bitfinex-derivatives","BTCF0:USTF0",1641859877506,0.625,41756.0,41755.0,0.10471275]
["bitfinex-derivatives","BTCF0:USTF0",1641859877904,0.47493834,41758.0,41755.0,0.10471275]
["bitfinex-derivatives","BTCF0:USTF0",1641859878105,0.47493834,41758.0,41757.0,0.00071275]
["bitfinex-derivatives","BTCF0:USTF0",1641859878704,0.50693834,41758.0,41757.0,0.10071275]
["bitfinex-derivatives","BTCF0:USTF0",1641859878904,0.31267134,41758.0,41757.0,0.10071275]
["bitfinex-derivatives","BTCF0:USTF0",1641859880107,0.28067134,41758.0,41757.0,0.00071275]
["bitfinex-derivatives","BTCF0:USTF0",1641859880506,0.28067134,41758.0,41757.0,1.21829224]
["bitfinex-derivatives","BTCF0:USTF0",1641859880708,0.28067134,41758.0,41757.0,1.32729224]
["bitfinex-derivatives","BTCF0:USTF0",1641859881608,0.28067134,41758.0,41757.0,0.10971275]
["bitfinex-derivatives","BTCF0:USTF0",1641859882007,0.28067134,41758.0,41757.0,0.00071275]
["bitfinex-derivatives","BTCF0:USTF0",1641859882707,0.28067134,41758.0,41757.0,0.10871275]
["bitfinex-derivatives","BTCF0:USTF0",1641859883508,0.28067134,41758.0,41757.0,1.32800999]
["bitfinex-derivatives","BTCF0:USTF0",1641859884107,0.28067134,41758.0,41757.0,1.22000999]
["bitfinex-derivatives","BTCF0:USTF0",1641859884508,0.28067134,41758.0,41757.0,0.00071275]
["bitfinex-derivatives","BTCF0:USTF0",1641859884709,0.819267,41759.0,41757.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1641859885809,0.819267,41759.0,41758.0,0.00071275]
["bitfinex-derivatives","BTCF0:USTF0",1641859886520,0.819267,41759.0,41758.0,1.11884754]
["bitfinex-derivatives","BTCF0:USTF0",1641859886720,0.819267,41759.0,41758.0,1.20684754]
["bitfinex-derivatives","BTCF0:USTF0",1641859887121,0.625,41759.0,41758.0,1.20684754]
["bitfinex-derivatives","BTCF0:USTF0",1641859887420,0.625,41759.0,41758.0,0.08871275]
["bitfinex-derivatives","BTCF0:USTF0",1641859887623,0.625,41759.0,41758.0,0.90274036]
["bitfinex-derivatives","BTCF0:USTF0",1641859888020,0.625,41759.0,41758.0,0.81474036]
["bitfinex-derivatives","BTCF0:USTF0",1641859888624,0.625,41759.0,41758.0,0.91574036]
["bitfinex-derivatives","BTCF0:USTF0",1641859889526,0.625,41759.0,41758.0,2.1350376]
["bitfinex-derivatives","BTCF0:USTF0",1641859890228,0.625,41759.0,41758.0,2.0340376]
["bitfinex-derivatives","BTCF0:USTF0",1641859890426,0.625,41759.0,41758.0,0.81474036]
["bitfinex-derivatives","BTCF0:USTF0",1641859890628,0.625,41759.0,41758.0,0.91574036]
["bitfinex-derivatives","BTCF0:USTF0",1641859891726,0.85,41759.0,41758.0,0.91574036]
["bitfinex-derivatives","BTCF0:USTF0",1641859892125,0.85,41759.0,41758.0,0.81474036]
["bitfinex-derivatives","BTCF0:USTF0",1641859892726,0.85,41759.0,41758.0,0.91374036]
["bitfinex-derivatives","BTCF0:USTF0",1641859893327,0.625,41759.0,41758.0,0.91374036]
["bitfinex-derivatives","BTCF0:USTF0",1641859893525,0.85,41759.0,41758.0,0.91374036]
["bitfinex-derivatives","BTCF0:USTF0",1641859893728,0.625,41759.0,41758.0,0.91374036]
["bitfinex-derivatives","BTCF0:USTF0",1641859894128,0.625,41759.0,41758.0,0.81474036]
["bitfinex-derivatives","BTCF0:USTF0",1641859894728,0.625,41759.0,41758.0,0.91674036]
["bitfinex-derivatives","BTCF0:USTF0",1641859895434,0.225,41759.0,41758.0,0.91674036]
["bitfinex-derivatives","BTCF0:USTF0",1641859895631,0.50567134,41762.0,41760.0,0.13037]
["bitfinex-derivatives","BTCF0:USTF0",1641859896232,0.28067134,41762.0,41760.0,0.13037]
["bitfinex-derivatives","BTCF0:USTF0",1641859896633,0.28067134,41762.0,41760.0,0.21937]
["bitfinex-derivatives","BTCF0:USTF0",1641859897238,0.28067134,41762.0,41761.0,0.81402761]
["bitfinex-derivatives","BTCF0:USTF0",1641859897438,0.28067134,41762.0,41761.0,0.90032761]
["bitfinex-derivatives","BTCF0:USTF0",1641859898137,0.28067134,41762.0,41761.0,0.90104036]
["bitfinex-derivatives","BTCF0:USTF0",1641859898539,0.28067134,41762.0,41761.0,0.90032761]
["bitfinex-derivatives","BTCF0:USTF0",1641859898741,0.28067134,41762.0,41761.0,1.00304036]
["bitfinex-derivatives","BTCF0:USTF0",1641859900240,0.28067134,41762.0,41761.0,0.90032761]
["bitfinex-derivatives","BTCF0:USTF0",1641859900642,0.28067134,41762.0,41761.0,1.00332761]
["bitfinex-derivatives","BTCF0:USTF0",1641859901543,0.28067134,41762.0,41761.0,1.00404036]
["bitfinex-derivatives","BTCF0:USTF0",1641859901742,0.28067134,41762.0,41761.0,1.00332761]
["bitfinex-derivatives","BTCF0:USTF0",1641859901941,0.28067134,41762.0,41761.0,1.00404036]
["bitfinex-derivatives","BTCF0:USTF0",1641859902141,0.28067134,41762.0,41761.0,0.90032761]
["bitfinex-derivatives","BTCF0:USTF0",1641859902843,0.28067134,41762.0,41761.0,0.91802761]
["bitfinex-derivatives","BTCF0:USTF0",1641859904144,0.28067134,41762.0,41761.0,0.81402761]
["bitfinex-derivatives","BTCF0:USTF0",1641859904645,0.097943,41768.0,41761.0,0.91602761]
["bitfinex-derivatives","BTCF0:USTF0",1641859904845,0.225,41767.0,41761.0,0.91602761]
["bitfinex-derivatives","BTCF0:USTF0",1641859905045,0.064756,41766.0,41761.0,0.91602761]
["bitfinex-derivatives","BTCF0:USTF0",1641859905245,0.064756,41766.0,41765.0,0.00071275]
["bitfinex-derivatives","BTCF0:USTF0",1641859905648,0.064756,41766.0,41761.0,0.91602761]
["bitfinex-derivatives","BTCF0:USTF0",1641859906047,0.064756,41766.0,41763.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859906247,0.064756,41766.0,41763.0,1.36026843]
["bitfinex-derivatives","BTCF0:USTF0",1641859906647,0.064756,41766.0,41765.0,0.00071275]
["bitfinex-derivatives","BTCF0:USTF0",1641859907047,0.064756,41766.0,41765.0,1.11897873]
["bitfinex-derivatives","BTCF0:USTF0",1641859907249,0.064756,41766.0,41765.0,1.11826598]
["bitfinex-derivatives","BTCF0:USTF0",1641859907649,0.20040304,41766.0,41765.0,1.11826598]
["bitfinex-derivatives","BTCF0:USTF0",1641859908050,0.20040304,41766.0,41765.0,1.93229359]
["bitfinex-derivatives","BTCF0:USTF0",1641859909051,0.20040304,41766.0,41765.0,1.01670701]
["bitfinex-derivatives","BTCF0:USTF0",1641859910153,0.20040304,41766.0,41764.0,1.83073462]
["bitfinex-derivatives","BTCF0:USTF0",1641859910555,0.36064704,41765.0,41761.0,1.11826598]
["bitfinex-derivatives","BTCF0:USTF0",1641859910757,0.225,41762.0,41761.0,1.11826598]
["bitfinex-derivatives","BTCF0:USTF0",1641859910955,0.289756,41762.0,41761.0,1.11826598]
["bitfinex-derivatives","BTCF0:USTF0",1641859911155,0.42540304,41762.0,41761.0,6.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641859911354,0.42540304,41762.0,41760.0,0.13037]
["bitfinex-derivatives","BTCF0:USTF0",1641859911755,0.13564704,41761.0,41760.0,0.13037]
["bitfinex-derivatives","BTCF0:USTF0",1641859911955,0.27598271,41761.0,41760.0,0.13037]
["bitfinex-derivatives","BTCF0:USTF0",1641859917062,0.14033567,41761.0,41760.0,0.13037]
["bitfinex-derivatives","BTCF0:USTF0",1641859917962,0.27600075,41761.0,41760.0,0.13037]
["bitfinex-derivatives","BTCF0:USTF0",1641859918667,0.27600075,41761.0,41760.0,0.14137]
["bitfinex-derivatives","BTCF0:USTF0",1641859920480,0.27600075,41761.0,41760.0,0.13037]
["bitfinex-derivatives","BTCF0:USTF0",1641859923684,0.14033567,41761.0,41760.0,0.13037]
["bitfinex-derivatives","BTCF0:USTF0",1641859924483,0.14033567,41761.0,41760.0,0.13108275]
["bitfinex-derivatives","BTCF0:USTF0",1641859924685,0.29858131,41765.0,41760.0,0.23108275]
["bitfinex-derivatives","BTCF0:USTF0",1641859924984,0.49816579,41766.0,41760.0,0.23037]
["bitfinex-derivatives","BTCF0:USTF0",1641859925185,0.14033567,41767.0,41760.0,0.23037]
["bitfinex-derivatives","BTCF0:USTF0",1641859925590,0.14033567,41767.0,41762.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859925788,0.14033567,41767.0,41766.0,0.00071275]
["bitfinex-derivatives","BTCF0:USTF0",1641859926192,0.14033567,41767.0,41766.0,1.11918667]
["bitfinex-derivatives","BTCF0:USTF0",1641859926390,0.29858131,41775.0,41766.0,1.11918667]
["bitfinex-derivatives","BTCF0:USTF0",1641859926690,0.29858131,41775.0,41766.0,1.11847392]
["bitfinex-derivatives","BTCF0:USTF0",1641859926887,0.29858131,41775.0,41766.0,1.21147392]
["bitfinex-derivatives","BTCF0:USTF0",1641859927088,0.29858131,41775.0,41767.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641859927290,0.29858131,41775.0,41768.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859927688,0.29858131,41775.0,41769.0,0.06341445]
["bitfinex-derivatives","BTCF0:USTF0",1641859928088,0.29858131,41775.0,41774.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859928290,0.29858131,41778.0,41774.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1641859928488,0.29858131,41778.0,41774.0,0.276837]
["bitfinex-derivatives","BTCF0:USTF0",1641859928687,0.29858131,41778.0,41774.0,0.501837]
["bitfinex-derivatives","BTCF0:USTF0",1641859928889,0.29858131,41778.0,41777.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859929490,0.23498131,41778.0,41777.0,0.00071275]
["bitfinex-derivatives","BTCF0:USTF0",1641859929690,0.23498131,41785.0,41777.0,1.55024915]
["bitfinex-derivatives","BTCF0:USTF0",1641859929890,0.70143675,41787.0,41784.0,0.24893437]
["bitfinex-derivatives","BTCF0:USTF0",1641859930092,0.99540373,41789.0,41786.0,0.14104842]
["bitfinex-derivatives","BTCF0:USTF0",1641859930293,0.99540373,41789.0,41788.0,0.15071275]
["bitfinex-derivatives","BTCF0:USTF0",1641859930491,0.99540373,41789.0,41788.0,0.17393205]
["bitfinex-derivatives","BTCF0:USTF0",1641859930690,1.0949699,41792.0,41788.0,0.17393205]
["bitfinex-derivatives","BTCF0:USTF0",1641859930892,1.0949699,41792.0,41791.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859931294,0.23949818,41796.0,41791.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859931492,0.14033567,41801.0,41795.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859931694,0.14033567,41801.0,41795.0,0.32205]
["bitfinex-derivatives","BTCF0:USTF0",1641859932294,0.14033567,41801.0,41796.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641859932693,0.14033567,41801.0,41796.0,0.281267]
["bitfinex-derivatives","BTCF0:USTF0",1641859932894,0.14033567,41801.0,41800.0,0.00071275]
["bitfinex-derivatives","BTCF0:USTF0",1641859933094,0.14033567,41801.0,41796.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1641859933593,0.14033567,41805.0,41797.0,0.31323892]
["bitfinex-derivatives","BTCF0:USTF0",1641859933794,0.14033567,41805.0,41801.0,0.00071275]
["bitfinex-derivatives","BTCF0:USTF0",1641859933994,0.14033567,41805.0,41796.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1641859933995,0.064756,41804.0,41796.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1641859934198,0.064756,41804.0,41800.0,0.00071275]
["bitfinex-derivatives","BTCF0:USTF0",1641859934393,0.064756,41804.0,41803.0,0.00071275]
["bitfinex-derivatives","BTCF0:USTF0",1641859936396,0.14033567,41805.0,41803.0,0.19497975]
["bitfinex-derivatives","BTCF0:USTF0",1641859936596,0.14033567,41805.0,41804.0,0.00071275]
["bitfinex-derivatives","BTCF0:USTF0",1641859937199,0.14033567,41805.0,41803.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1641859937397,0.14033567,41805.0,41804.0,0.00071275]
["bitfinex-derivatives","BTCF0:USTF0",1641859937597,0.14033567,41805.0,41803.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1641859937798,0.14033567,41805.0,41804.0,0.00071275]
["bitfinex-derivatives","BTCF0:USTF0",1641859938600,0.14033567,41805.0,41802.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641859938801,0.14033567,41805.0,41804.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1641859940300,0.14033567,41805.0,41802.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641859940901,0.36533567,41805.0,41802.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1641859941101,0.24893411,41803.0,41791.0,0.30386405]
["bitfinex-derivatives","BTCF0:USTF0",1641859941302,0.225,41794.0,41791.0,0.30386405]
["bitfinex-derivatives","BTCF0:USTF0",1641859941501,0.09518,41794.0,41793.0,0.00071275]
["bitfinex-derivatives","BTCF0:USTF0",1641859941703,0.159936,41794.0,41793.0,0.00071275]
["bitfinex-derivatives","BTCF0:USTF0",1641859942102,0.30027167,41794.0,41793.0,0.00071275]
["bitfinex-derivatives","BTCF0:USTF0",1641859942903,0.40427167,41794.0,41793.0,0.00771275]
["bitfinex-derivatives","BTCF0:USTF0",1641859944204,0.30027167,41794.0,41793.0,0.00071275]
["bitfinex-derivatives","BTCF0:USTF0",1641859944405,0.23551567,41794.0,41793.0,0.00071275]
["bitfinex-derivatives","BTCF0:USTF0",1641859944604,0.20509167,41794.0,41793.0,0.07084275]
["bitfinex-derivatives","BTCF0:USTF0",1641859944805,0.30709167,41794.0,41793.0,0.15284275]
["bitfinex-derivatives","BTCF0:USTF0",1641859945404,0.24233567,41794.0,41793.0,0.15284275]
["bitfinex-derivatives","BTCF0:USTF0",1641859946305,0.20509167,41794.0,41793.0,0.07084275]
["bitfinex-derivatives","BTCF0:USTF0",1641859946905,0.20509167,41794.0,41793.0,0.15484275]
["bitfinex-derivatives","BTCF0:USTF0",1641859946906,0.23733567,41794.0,41793.0,0.15484275]
["bitfinex-derivatives","BTCF0:USTF0",1641859948204,0.14033567,41794.0,41793.0,0.07084275]
["bitfinex-derivatives","BTCF0:USTF0",1641859948804,0.22933567,41794.0,41793.0,0.17084275]
["bitfinex-derivatives","BTCF0:USTF0",1641859950205,0.14033567,41794.0,41793.0,0.07084275]
["bitfinex-derivatives","BTCF0:USTF0",1641859950705,0.14033567,41794.0,41793.0,0.29584275]
["bitfinex-derivatives","BTCF0:USTF0",1641859950906,0.22733567,41794.0,41793.0,0.39584275]
["bitfinex-derivatives","BTCF0:USTF0",1641859951306,0.22733567,41794.0,41793.0,0.17084275]
["bitfinex-derivatives","BTCF0:USTF0",1641859951706,0.22733567,41794.0,41793.0,0.10071275]
["bitfinex-derivatives","BTCF0:USTF0",1641859952410,0.14033567,41794.0,41793.0,0.00071275]
["bitfinex-derivatives","BTCF0:USTF0",1641859952605,0.20509167,41794.0,41793.0,0.00071275]
["bitfinex-derivatives","BTCF0:USTF0",1641859952806,0.29409167,41794.0,41793.0,0.09471275]
["bitfinex-derivatives","BTCF0:USTF0",1641859953006,0.29409167,41794.0,41793.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1641859954305,0.20509167,41794.0,41780.0,0.44419972]
["bitfinex-derivatives","BTCF0:USTF0",1641859954505,0.20509167,41794.0,41780.0,0.66919972]
["bitfinex-derivatives","BTCF0:USTF0",1641859954704,0.26857567,41794.0,41780.0,0.66919972]
["bitfinex-derivatives","BTCF0:USTF0",1641859954905,0.35757567,41794.0,41780.0,0.76919972]
["bitfinex-derivatives","BTCF0:USTF0",1641859955708,0.35757567,41794.0,41783.0,0.02393536]
["bitfinex-derivatives","BTCF0:USTF0",1641859955907,0.35757567,41794.0,41787.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859956107,0.29281967,41794.0,41783.0,0.12353536]
["bitfinex-derivatives","BTCF0:USTF0",1641859956407,0.14033567,41789.0,41788.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859956607,0.14033567,41789.0,41783.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1641859956807,0.14033567,41789.0,41784.0,0.11113819]
["bitfinex-derivatives","BTCF0:USTF0",1641859957207,0.14033567,41789.0,41788.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859957408,0.14033567,41789.0,41784.0,0.11113819]
["bitfinex-derivatives","BTCF0:USTF0",1641859957610,0.14033567,41789.0,41788.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859958009,0.23933567,41794.0,41788.0,0.419267]
["bitfinex-derivatives","BTCF0:USTF0",1641859958208,0.14033567,41794.0,41788.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641859958808,0.24133567,41794.0,41788.0,0.289267]
["bitfinex-derivatives","BTCF0:USTF0",1641859959509,0.064756,41793.0,41788.0,0.289267]
["bitfinex-derivatives","BTCF0:USTF0",1641859959709,0.064756,41793.0,41788.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641859960308,0.136626,41793.0,41784.0,0.30386405]
["bitfinex-derivatives","BTCF0:USTF0",1641859960510,0.136626,41793.0,41783.0,0.30386405]
["bitfinex-derivatives","BTCF0:USTF0",1641859960909,0.453626,41793.0,41784.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641859961108,0.02394111,41789.0,41784.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641859961308,0.064756,41788.0,41784.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641859962409,0.14033567,41785.0,41784.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641859962810,0.14033567,41785.0,41783.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641859963213,0.14033567,41785.0,41784.0,0.00071275]
["bitfinex-derivatives","BTCF0:USTF0",1641859964011,0.14033567,41785.0,41784.0,0.08367275]
["bitfinex-derivatives","BTCF0:USTF0",1641859964411,0.20509167,41785.0,41784.0,0.08367275]
["bitfinex-derivatives","BTCF0:USTF0",1641859964612,0.20509167,41785.0,41784.0,0.27793975]
["bitfinex-derivatives","BTCF0:USTF0",1641859964613,0.14033567,41785.0,41784.0,0.27793975]
["bitfinex-derivatives","BTCF0:USTF0",1641859964811,0.24333567,41785.0,41784.0,0.35893975]
["bitfinex-derivatives","BTCF0:USTF0",1641859966212,0.103,41785.0,41784.0,0.35893975]
["bitfinex-derivatives","BTCF0:USTF0",1641859966412,0.02393866,41793.0,41784.0,0.27793975]
["bitfinex-derivatives","BTCF0:USTF0",1641859966612,0.02393866,41793.0,41784.0,0.277227]
["bitfinex-derivatives","BTCF0:USTF0",1641859967013,0.02393866,41793.0,41785.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859967014,0.114,41793.0,41785.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859967212,0.114,41793.0,41784.0,1.59723492]
["bitfinex-derivatives","BTCF0:USTF0",1641859967815,0.114,41793.0,41784.0,0.78377798]
["bitfinex-derivatives","BTCF0:USTF0",1641859968014,0.114,41793.0,41786.0,0.30428029]
["bitfinex-derivatives","BTCF0:USTF0",1641859968416,0.23827867,41794.0,41786.0,0.30428029]
["bitfinex-derivatives","BTCF0:USTF0",1641859968912,0.35127867,41794.0,41786.0,0.32928029]
["bitfinex-derivatives","BTCF0:USTF0",1641859969117,0.35127867,41794.0,41789.0,0.30428029]
["bitfinex-derivatives","BTCF0:USTF0",1641859969314,0.064756,41793.0,41789.0,0.30428029]
["bitfinex-derivatives","BTCF0:USTF0",1641859970214,0.064756,41793.0,41790.0,0.30428029]
["bitfinex-derivatives","BTCF0:USTF0",1641859971113,0.172756,41793.0,41790.0,0.30428029]
["bitfinex-derivatives","BTCF0:USTF0",1641859971318,0.172756,41793.0,41791.0,0.30428029]
["bitfinex-derivatives","BTCF0:USTF0",1641859972416,0.064756,41793.0,41791.0,0.30428029]
["bitfinex-derivatives","BTCF0:USTF0",1641859973020,0.171756,41793.0,41791.0,0.30428029]
["bitfinex-derivatives","BTCF0:USTF0",1641859973317,0.171756,41793.0,41792.0,0.30428029]
["bitfinex-derivatives","BTCF0:USTF0",1641859974322,0.064756,41793.0,41792.0,0.30428029]
["bitfinex-derivatives","BTCF0:USTF0",1641859974922,0.168756,41793.0,41792.0,0.30428029]
["bitfinex-derivatives","BTCF0:USTF0",1641859975124,0.168756,41793.0,41791.0,0.30428029]
["bitfinex-derivatives","BTCF0:USTF0",1641859975322,0.104,41793.0,41791.0,0.30428029]
["bitfinex-derivatives","BTCF0:USTF0",1641859975922,0.104,41793.0,41790.0,0.70081798]
["bitfinex-derivatives","BTCF0:USTF0",1641859976125,0.104,41793.0,41791.0,0.70920933]
["bitfinex-derivatives","BTCF0:USTF0",1641859976323,0.14033567,41794.0,41792.0,0.50655098]
["bitfinex-derivatives","BTCF0:USTF0",1641859996861,0.064756,41797.0,41796.0,0.80988174]
["bitfinex-derivatives","BTCF0:USTF0",1641860040921,0.14033567,41779.0,41775.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641860099273,0.53439487,41769.0,41768.0,1.36414118]
["bitfinex-derivatives","BTCF0:USTF0",1641860111589,0.097943,41755.0,41749.0,1.11793955]
["bitfinex-derivatives","BTCF0:USTF0",1641860173488,0.064756,41756.0,41753.0,1.32516163]
["bitfinex-derivatives","BTCF0:USTF0",1641860215133,0.22906276,41738.0,41735.0,0.29221]
["bitfinex-derivatives","BTCF0:USTF0",1641860244783,0.095,41734.0,41733.0,1.15784059]
["bitfinex-derivatives","BTCF0:USTF0",1641860317489,1.69258244,41737.0,41732.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641860322194,0.30278572,41733.0,41732.0,1.0391017]
["bitfinex-derivatives","BTCF0:USTF0",1641860382272,0.02399062,41708.0,41706.0,0.50855522]
["bitfinex-derivatives","BTCF0:USTF0",1641860440360,0.13574044,41742.0,41741.0,0.23933567]
["bitfinex-derivatives","BTCF0:USTF0",1641860458588,0.13573397,41740.0,41737.0,0.289267]
["bitfinex-derivatives","BTCF0:USTF0",1641860520483,1.91833567,41724.0,41723.0,1.11802359]
["bitfinex-derivatives","BTCF0:USTF0",1641860556037,0.225,41743.0,41736.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641860579769,0.00028725,41709.0,41708.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1641860628635,0.3,41705.0,41704.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641860633859,0.02399539,41696.0,41690.0,0.7244865]
["bitfinex-derivatives","BTCF0:USTF0",1641860684215,0.00028725,41692.0,41691.0,1.00433736]
["bitfinex-derivatives","BTCF0:USTF0",1641860721269,0.50273531,41698.0,41697.0,0.65674834]
["bitfinex-derivatives","BTCF0:USTF0",1641860742492,0.6975964,41710.0,41709.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641860770239,0.13585103,41708.0,41707.0,0.19618]
["bitfinex-derivatives","BTCF0:USTF0",1641860815802,0.64071738,41721.0,41720.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641860876060,0.13589691,41696.0,41693.0,0.30521083]
["bitfinex-derivatives","BTCF0:USTF0",1641860895577,0.085,41697.0,41696.0,0.85240518]
["bitfinex-derivatives","BTCF0:USTF0",1641860940736,0.31667134,41700.0,41697.0,0.30590053]
["bitfinex-derivatives","BTCF0:USTF0",1641860998803,0.4358811,41705.0,41699.0,0.50859995]
["bitfinex-derivatives","BTCF0:USTF0",1641861034650,0.50098821,41700.0,41698.0,0.43304567]
["bitfinex-derivatives","BTCF0:USTF0",1641861051969,0.2245,41764.0,41762.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641861074585,0.2245,41769.0,41761.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641861121067,0.289256,41742.0,41740.0,0.34527867]
["bitfinex-derivatives","BTCF0:USTF0",1641861176541,0.2245,41741.0,41740.0,0.70155774]
["bitfinex-derivatives","BTCF0:USTF0",1641861192178,0.4495,41750.0,41749.0,0.50615318]
["bitfinex-derivatives","BTCF0:USTF0",1641861245152,0.3225,41724.0,41721.0,0.262087]
["bitfinex-derivatives","BTCF0:USTF0",1641861280604,0.119274,41730.0,41725.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641861328370,0.1358908,41696.0,41683.0,0.063484]
["bitfinex-derivatives","BTCF0:USTF0",1641861385154,0.15460967,41708.0,41700.0,0.43266]
["bitfinex-derivatives","BTCF0:USTF0",1641861408669,0.158756,41708.0,41707.0,0.30515305]
["bitfinex-derivatives","BTCF0:USTF0",1641861452239,0.53373504,41721.0,41718.0,0.30503779]
["bitfinex-derivatives","BTCF0:USTF0",1641861512204,0.064756,41705.0,41703.0,0.30526585]
["bitfinex-derivatives","BTCF0:USTF0",1641861523008,0.14974353,41688.0,41687.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641861581865,0.28809167,41686.0,41685.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1641861611188,1.10611507,41687.0,41686.0,1.19224535]
["bitfinex-derivatives","BTCF0:USTF0",1641861639414,0.14033567,41675.0,41666.0,0.365797]
["bitfinex-derivatives","BTCF0:USTF0",1641861697882,0.3347823,41659.0,41657.0,0.30541526]
["bitfinex-derivatives","BTCF0:USTF0",1641861716310,0.13593428,41679.0,41675.0,0.153491]
["bitfinex-derivatives","BTCF0:USTF0",1641861761651,0.08600399,41687.0,41686.0,0.87155346]
["bitfinex-derivatives","BTCF0:USTF0",1641861781390,0.225,41684.0,41682.0,0.30537242]
["bitfinex-derivatives","BTCF0:USTF0",1641861829859,0.64434193,41685.0,41684.0,0.79107973]
["bitfinex-derivatives","BTCF0:USTF0",1641861892541,0.105532,41724.0,41721.0,0.153491]
["bitfinex-derivatives","BTCF0:USTF0",1641861927306,0.13577919,41726.0,41725.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1641861965975,1.33464247,41734.0,41733.0,0.37830285]
["bitfinex-derivatives","BTCF0:USTF0",1641862021936,0.3,41744.0,41743.0,0.30501407]
["bitfinex-derivatives","BTCF0:USTF0",1641862037070,0.11,41749.0,41748.0,0.30998136]
["bitfinex-derivatives","BTCF0:USTF0",1641862080732,0.099,41743.0,41742.0,0.241491]
["bitfinex-derivatives","BTCF0:USTF0",1641862118879,0.624,41736.0,41735.0,0.47811331]
["bitfinex-derivatives","BTCF0:USTF0",1641862150299,0.32386767,41745.0,41744.0,0.72460431]
["bitfinex-derivatives","BTCF0:USTF0",1641862213692,0.330532,41774.0,41771.0,0.50406308]
["bitfinex-derivatives","BTCF0:USTF0",1641862244523,0.61371901,41777.0,41776.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641862290891,0.225,41750.0,41745.0,0.70097098]
["bitfinex-derivatives","BTCF0:USTF0",1641862308308,0.02397082,41745.0,41744.0,0.06135732]
["bitfinex-derivatives","BTCF0:USTF0",1641862360865,0.098,41732.0,41727.0,1.25191711]
["bitfinex-derivatives","BTCF0:USTF0",1641862416843,0.72939068,41749.0,41747.0,0.30147714]
["bitfinex-derivatives","BTCF0:USTF0",1641862456590,0.324,41743.0,41742.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641862483520,0.17641099,41745.0,41744.0,0.53064541]
["bitfinex-derivatives","BTCF0:USTF0",1641862506755,0.186946,41750.0,41749.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641862570965,0.15,41704.0,41702.0,0.30163484]
["bitfinex-derivatives","BTCF0:USTF0",1641862613503,0.18933667,41694.0,41692.0,1.10994836]
["bitfinex-derivatives","BTCF0:USTF0",1641862657056,0.02402262,41652.0,41647.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1641862683697,0.16067,41621.0,41617.0,0.295267]
["bitfinex-derivatives","BTCF0:USTF0",1641862731160,0.86802439,41633.0,41627.0,0.50961166]
["bitfinex-derivatives","BTCF0:USTF0",1641862773922,0.322872,41624.0,41623.0,0.49669274]
["bitfinex-derivatives","BTCF0:USTF0",1641862802865,0.43977432,41628.0,41627.0,0.265267]
["bitfinex-derivatives","BTCF0:USTF0",1641862822389,0.14033567,41633.0,41630.0,0.39565147]
["bitfinex-derivatives","BTCF0:USTF0",1641862890159,0.1360921,41632.0,41631.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1641862941549,1.61710557,41626.0,41622.0,1.01969899]
["bitfinex-derivatives","BTCF0:USTF0",1641862946756,0.66018124,41615.0,41614.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1641863002420,0.2965298,41625.0,41622.0,0.42502455]
["bitfinex-derivatives","BTCF0:USTF0",1641863017050,0.097943,41678.0,41676.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641863084632,0.225,41667.0,41666.0,0.298267]
["bitfinex-derivatives","BTCF0:USTF0",1641863120385,0.225,41671.0,41667.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641863141826,0.225,41665.0,41663.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641863213304,0.41235,41691.0,41690.0,0.11199209]
["bitfinex-derivatives","BTCF0:USTF0",1641863265765,0.225,41690.0,41689.0,0.77992937]
["bitfinex-derivatives","BTCF0:USTF0",1641863269268,0.318,41690.0,41689.0,0.24033515]
["bitfinex-derivatives","BTCF0:USTF0",1641863343391,0.60220022,41694.0,41693.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641863366832,0.103,41704.0,41701.0,1.32616743]
["bitfinex-derivatives","BTCF0:USTF0",1641863405382,0.36085136,41707.0,41706.0,1.60703477]
["bitfinex-derivatives","BTCF0:USTF0",1641863485812,0.36093448,41670.0,41669.0,0.58812952]
["bitfinex-derivatives","BTCF0:USTF0",1641863499533,0.13593848,41675.0,41671.0,0.71301958]
["bitfinex-derivatives","BTCF0:USTF0",1641863574244,1.89893506,41654.0,41649.0,1.01145818]
["bitfinex-derivatives","BTCF0:USTF0",1641863578649,0.23400628,41636.0,41627.0,1.11518731]
["bitfinex-derivatives","BTCF0:USTF0",1641863623312,0.13602934,41642.0,41638.0,0.30541894]
["bitfinex-derivatives","BTCF0:USTF0",1641863688911,0.13604808,41644.0,41641.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641863707726,0.21360808,41631.0,41620.0,1.01259103]
["bitfinex-derivatives","BTCF0:USTF0",1641863738266,0.02403009,41638.0,41630.0,0.42760267]
["bitfinex-derivatives","BTCF0:USTF0",1641863779901,0.0765341,41652.0,41651.0,0.290267]
["bitfinex-derivatives","BTCF0:USTF0",1641863838475,0.22201767,41654.0,41653.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1641863897256,0.4008586,41654.0,41653.0,0.08199948]
["bitfinex-derivatives","BTCF0:USTF0",1641863919477,0.6086429,41657.0,41656.0,0.37336805]
["bitfinex-derivatives","BTCF0:USTF0",1641863971329,0.1978,41692.0,41691.0,0.18978798]
["bitfinex-derivatives","BTCF0:USTF0",1641864041315,0.14033567,41725.0,41722.0,0.55174467]
["bitfinex-derivatives","BTCF0:USTF0",1641864071643,0.3278,41725.0,41719.0,1.13916071]
["bitfinex-derivatives","BTCF0:USTF0",1641864088287,0.2108,41714.0,41713.0,0.90206778]
["bitfinex-derivatives","BTCF0:USTF0",1641864139246,0.299267,41724.0,41723.0,0.5044929]
["bitfinex-derivatives","BTCF0:USTF0",1641864193731,0.25033567,41702.0,41701.0,0.27977757]
["bitfinex-derivatives","BTCF0:USTF0",1641864257523,0.13584327,41715.0,41710.0,0.70337274]
["bitfinex-derivatives","BTCF0:USTF0",1641864282049,0.13585742,41715.0,41712.0,0.168756]
["bitfinex-derivatives","BTCF0:USTF0",1641864324736,1.309073,41742.0,41741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641864355873,0.33003658,41748.0,41747.0,0.23733567]
["bitfinex-derivatives","BTCF0:USTF0",1641864421447,0.0781,41733.0,41730.0,0.37897495]
["bitfinex-derivatives","BTCF0:USTF0",1641864463906,0.306,41793.0,41792.0,0.21133567]
["bitfinex-derivatives","BTCF0:USTF0",1641864490134,0.097943,41799.0,41797.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641864539897,0.194267,41813.0,41804.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641864562618,0.3,41802.0,41801.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641864631306,0.45142524,41820.0,41819.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641864666567,0.12735723,41854.0,41848.0,0.68702134]
["bitfinex-derivatives","BTCF0:USTF0",1641864704624,0.0239037,41856.0,41855.0,0.45133567]
["bitfinex-derivatives","BTCF0:USTF0",1641864777022,0.1642292,41874.0,41869.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1641864811845,0.09895311,41986.0,41980.0,1.22941971]
["bitfinex-derivatives","BTCF0:USTF0",1641864831074,0.14033567,41995.0,41984.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641864862715,0.14033567,42026.0,42023.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1641864879942,0.3,42035.0,42034.0,0.15133567]
["bitfinex-derivatives","BTCF0:USTF0",1641864937031,0.04521703,42056.0,42053.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641864946152,0.49233,42066.0,42061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641864989514,0.02381827,42012.0,42010.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1641865037153,0.3,41969.0,41968.0,0.064755]
["bitfinex-derivatives","BTCF0:USTF0",1641865051181,0.14033567,41993.0,41988.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641865116776,0.3,41975.0,41974.0,0.81053688]
["bitfinex-derivatives","BTCF0:USTF0",1641865154321,2.581,41947.0,41940.0,0.28506619]
["bitfinex-derivatives","BTCF0:USTF0",1641865176456,0.12973,41950.0,41949.0,0.46040186]
["bitfinex-derivatives","BTCF0:USTF0",1641865243228,1.51874118,41936.0,41935.0,0.43820567]
["bitfinex-derivatives","BTCF0:USTF0",1641865244429,1.11374353,41943.0,41930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641865310722,0.10039366,41931.0,41925.0,0.96674314]
["bitfinex-derivatives","BTCF0:USTF0",1641865376415,0.194267,41937.0,41935.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641865394123,0.225,41948.0,41942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641865427366,0.14033567,41930.0,41929.0,0.12179926]
["bitfinex-derivatives","BTCF0:USTF0",1641865484959,1.04623267,41914.0,41913.0,0.98798698]
["bitfinex-derivatives","BTCF0:USTF0",1641865536028,0.194267,41901.0,41890.0,0.097943]
["bitfinex-derivatives","BTCF0:USTF0",1641865558854,0.85262004,41899.0,41895.0,0.22695286]
["bitfinex-derivatives","BTCF0:USTF0",1641865608012,0.50668862,41924.0,41923.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641865674585,0.80710454,41904.0,41903.0,0.40361485]
["bitfinex-derivatives","BTCF0:USTF0",1641865724140,0.012,41891.0,41887.0,0.79850525]
["bitfinex-derivatives","BTCF0:USTF0",1641865748773,0.194267,41892.0,41888.0,0.30416257]
["bitfinex-derivatives","BTCF0:USTF0",1641865792031,1.35267134,41879.0,41878.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1641865829786,0.44033567,41869.0,41867.0,0.26809286]
["bitfinex-derivatives","BTCF0:USTF0",1641865905600,0.583267,41850.0,41848.0,0.24333567]
["bitfinex-derivatives","BTCF0:USTF0",1641865936054,0.48802608,41867.0,41864.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1641865994024,0.3,41874.0,41873.0,0.30437798]
["bitfinex-derivatives","BTCF0:USTF0",1641866066731,0.28067134,41897.0,41891.0,0.78792628]
["bitfinex-derivatives","BTCF0:USTF0",1641866077945,0.14033567,41891.0,41890.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1641866135736,0.097943,41939.0,41928.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641866173783,0.39131274,41930.0,41928.0,0.64485962]
["bitfinex-derivatives","BTCF0:USTF0",1641866212721,0.50648035,41941.0,41940.0,0.14083567]
["bitfinex-derivatives","BTCF0:USTF0",1641866278203,0.194267,41937.0,41936.0,0.30329232]
["bitfinex-derivatives","BTCF0:USTF0",1641866298021,0.817153,41936.0,41935.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641866350390,0.77147465,41931.0,41930.0,0.13285585]
["bitfinex-derivatives","BTCF0:USTF0",1641866393741,0.11087171,41936.0,41935.0,1.8453984]
["bitfinex-derivatives","BTCF0:USTF0",1641866430592,0.194267,41941.0,41938.0,0.80102941]
["bitfinex-derivatives","BTCF0:USTF0",1641866492091,0.082,41931.0,41930.0,2.16911877]
["bitfinex-derivatives","BTCF0:USTF0",1641866532530,0.107,41931.0,41930.0,0.70314968]
["bitfinex-derivatives","BTCF0:USTF0",1641866575585,0.225,41911.0,41909.0,0.30278445]
["bitfinex-derivatives","BTCF0:USTF0",1641866652782,0.107,41882.0,41881.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1641866670001,0.386187,41881.0,41879.0,0.30404193]
["bitfinex-derivatives","BTCF0:USTF0",1641866734000,0.23541005,41853.0,41852.0,0.30509294]
["bitfinex-derivatives","BTCF0:USTF0",1641866771450,1.886e-05,41849.0,41848.0,0.420267]
["bitfinex-derivatives","BTCF0:USTF0",1641866803278,0.1409373,41851.0,41850.0,0.40347375]
["bitfinex-derivatives","BTCF0:USTF0",1641866869781,0.14033567,41861.0,41860.0,0.59157642]
["bitfinex-derivatives","BTCF0:USTF0",1641866906537,0.14033567,41866.0,41865.0,0.97203831]
["bitfinex-derivatives","BTCF0:USTF0",1641866962312,0.14033567,41913.0,41912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641867024580,0.289755,41919.0,41916.0,0.02386287]
["bitfinex-derivatives","BTCF0:USTF0",1641867066241,0.20509067,41890.0,41884.0,1.17849293]
["bitfinex-derivatives","BTCF0:USTF0",1641867124514,0.41050653,41871.0,41869.0,0.79681136]
["bitfinex-derivatives","BTCF0:USTF0",1641867161775,0.56872197,41880.0,41876.0,0.422943]
["bitfinex-derivatives","BTCF0:USTF0",1641867195418,0.2001212,41868.0,41867.0,0.25157281]
["bitfinex-derivatives","BTCF0:USTF0",1641867249686,0.051,41860.0,41858.0,0.519267]
["bitfinex-derivatives","BTCF0:USTF0",1641867274719,0.20938521,41869.0,41868.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1641867321285,0.155755,41900.0,41897.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1641867372976,0.225,41916.0,41915.0,0.24333567]
["bitfinex-derivatives","BTCF0:USTF0",1641867411010,0.19995819,41928.0,41924.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1641867459161,0.13516118,41945.0,41938.0,0.50409007]
["bitfinex-derivatives","BTCF0:USTF0",1641867495898,1.04895765,41944.0,41943.0,0.70187501]
["bitfinex-derivatives","BTCF0:USTF0",1641867532643,0.109255,41932.0,41931.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641867559294,0.09,41934.0,41933.0,0.23633567]
["bitfinex-derivatives","BTCF0:USTF0",1641867625469,0.07664252,41966.0,41965.0,0.33460267]
["bitfinex-derivatives","BTCF0:USTF0",1641867686061,0.92186199,41971.0,41970.0,1.00744016]
["bitfinex-derivatives","BTCF0:USTF0",1641867729014,0.097886,42004.0,41997.0,0.21833567]
["bitfinex-derivatives","BTCF0:USTF0",1641867756849,0.52359477,42015.0,42008.0,0.29359383]
["bitfinex-derivatives","BTCF0:USTF0",1641867808810,0.097886,42055.0,42049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641867841854,0.171755,42072.0,42069.0,0.17133567]
["bitfinex-derivatives","BTCF0:USTF0",1641867877110,0.064755,42098.0,42093.0,0.02376106]
["bitfinex-derivatives","BTCF0:USTF0",1641867885316,0.186943,42118.0,42113.0,0.17833567]
["bitfinex-derivatives","BTCF0:USTF0",1641867939085,0.072,42129.0,42128.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1641867975527,1.30920985,42184.0,42180.0,3.42832719]
["bitfinex-derivatives","BTCF0:USTF0",1641868020775,0.02372505,42176.0,42164.0,1.00850039]
["bitfinex-derivatives","BTCF0:USTF0",1641868049605,0.14033567,42164.0,42163.0,0.82793253]
["bitfinex-derivatives","BTCF0:USTF0",1641868068641,1.79692762,42162.0,42147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641868148244,1.85067134,42152.0,42151.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641868181585,0.225,42176.0,42172.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641868193904,0.262,42180.0,42177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641868246085,0.5153774,42170.0,42157.0,0.18733567]
["bitfinex-derivatives","BTCF0:USTF0",1641868265030,1.00657006,42187.0,42184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641868298568,0.0505,42227.0,42220.0,0.20533567]
["bitfinex-derivatives","BTCF0:USTF0",1641868361934,0.12232006,42238.0,42237.0,5.47904607]
["bitfinex-derivatives","BTCF0:USTF0",1641868382453,0.16638282,42240.0,42235.0,0.08228821]
["bitfinex-derivatives","BTCF0:USTF0",1641868449151,0.61726903,42250.0,42245.0,0.3814183]
["bitfinex-derivatives","BTCF0:USTF0",1641868509118,0.001,42239.0,42234.0,0.1779612]
["bitfinex-derivatives","BTCF0:USTF0",1641868514624,1.5501,42207.0,42206.0,1.32794092]
["bitfinex-derivatives","BTCF0:USTF0",1641868582923,1.80149443,42187.0,42186.0,0.47759076]
["bitfinex-derivatives","BTCF0:USTF0",1641868606481,0.16406305,42169.0,42163.0,0.195523]
["bitfinex-derivatives","BTCF0:USTF0",1641868645206,1.02950793,42164.0,42163.0,0.96551032]
["bitfinex-derivatives","BTCF0:USTF0",1641868741961,0.225,42170.0,42160.0,0.33027716]
["bitfinex-derivatives","BTCF0:USTF0",1641868762893,0.419267,42162.0,42158.0,0.02372504]
["bitfinex-derivatives","BTCF0:USTF0",1641868838793,0.194267,42150.0,42143.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1641868848209,0.225,42136.0,42134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641868913888,0.194267,42142.0,42137.0,0.02373605]
["bitfinex-derivatives","BTCF0:USTF0",1641868991392,0.13448751,42166.0,42153.0,0.63639572]
["bitfinex-derivatives","BTCF0:USTF0",1641869040049,1.00679555,42170.0,42169.0,0.34733567]
["bitfinex-derivatives","BTCF0:USTF0",1641869119936,1.27946726,42195.0,42194.0,0.16403928]
["bitfinex-derivatives","BTCF0:USTF0",1641869124137,0.76450841,42223.0,42212.0,2.20114578]
["bitfinex-derivatives","BTCF0:USTF0",1641869177605,1.45923191,42249.0,42243.0,1.28480428]
["bitfinex-derivatives","BTCF0:USTF0",1641869240391,9.56e-06,42274.0,42273.0,0.82847206]
["bitfinex-derivatives","BTCF0:USTF0",1641869266823,1.67140372,42291.0,42290.0,0.38808067]
["bitfinex-derivatives","BTCF0:USTF0",1641869308598,0.13209353,42310.0,42309.0,0.38808067]
["bitfinex-derivatives","BTCF0:USTF0",1641869358061,0.01433245,42361.0,42360.0,1.01668635]
["bitfinex-derivatives","BTCF0:USTF0",1641869387782,0.14033567,42335.0,42329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641869434430,0.001,42381.0,42380.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1641869440236,0.62970551,42367.0,42360.0,0.80291377]
["bitfinex-derivatives","BTCF0:USTF0",1641869496676,1.61633567,42328.0,42325.0,0.38382697]
["bitfinex-derivatives","BTCF0:USTF0",1641869546047,0.225,42315.0,42310.0,0.6764274]
["bitfinex-derivatives","BTCF0:USTF0",1641869565678,0.173407,42285.0,42284.0,1.98603732]
["bitfinex-derivatives","BTCF0:USTF0",1641869604635,0.0706,42260.0,42246.0,0.18510201]
["bitfinex-derivatives","BTCF0:USTF0",1641869635384,0.80376856,42266.0,42261.0,1.07729949]
["bitfinex-derivatives","BTCF0:USTF0",1641869704077,0.23433567,42257.0,42255.0,1.36814745]
["bitfinex-derivatives","BTCF0:USTF0",1641869721189,0.87593834,42246.0,42245.0,0.41518851]
["bitfinex-derivatives","BTCF0:USTF0",1641869778257,0.28502552,42220.0,42215.0,1.32484237]
["bitfinex-derivatives","BTCF0:USTF0",1641869839838,0.225,42216.0,42197.0,1.34649716]
["bitfinex-derivatives","BTCF0:USTF0",1641869859268,1.34743486,42222.0,42216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641869946697,0.13433313,42202.0,42195.0,0.176943]
["bitfinex-derivatives","BTCF0:USTF0",1641869954806,0.73995799,42195.0,42194.0,0.53412783]
["bitfinex-derivatives","BTCF0:USTF0",1641870014396,0.394267,42207.0,42200.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641870100295,0.56490573,42176.0,42175.0,1.21750765]
["bitfinex-derivatives","BTCF0:USTF0",1641870144248,0.43551427,42150.0,42149.0,0.16363567]
["bitfinex-derivatives","BTCF0:USTF0",1641870164875,0.35252985,42132.0,42131.0,1.20964038]
["bitfinex-derivatives","BTCF0:USTF0",1641870211732,1.03965922,42124.0,42121.0,0.38267134]
["bitfinex-derivatives","BTCF0:USTF0",1641870234576,0.064756,42138.0,42137.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641870322982,0.2,42142.0,42141.0,2.28087245]
["bitfinex-derivatives","BTCF0:USTF0",1641870337503,0.75052641,42142.0,42141.0,0.23533567]
["bitfinex-derivatives","BTCF0:USTF0",1641870401200,0.225,42145.0,42144.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641870468097,0.225,42128.0,42127.0,0.09874296]
["bitfinex-derivatives","BTCF0:USTF0",1641870475407,0.71064729,42150.0,42144.0,0.16406874]
["bitfinex-derivatives","BTCF0:USTF0",1641870521940,0.099,42122.0,42120.0,1.23176802]
["bitfinex-derivatives","BTCF0:USTF0",1641870569601,0.328,42084.0,42081.0,0.72013863]
["bitfinex-derivatives","BTCF0:USTF0",1641870636286,0.225,42092.0,42091.0,0.20533567]
["bitfinex-derivatives","BTCF0:USTF0",1641870677330,0.42825336,42101.0,42100.0,0.11475585]
["bitfinex-derivatives","BTCF0:USTF0",1641870788373,0.55960267,42124.0,42123.0,0.02374428]
["bitfinex-derivatives","BTCF0:USTF0",1641870815513,0.225,42109.0,42106.0,1.29866475]
["bitfinex-derivatives","BTCF0:USTF0",1641870902435,0.98460267,42099.0,42098.0,0.49379872]
["bitfinex-derivatives","BTCF0:USTF0",1641870912446,0.194267,42098.0,42094.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1641870967631,0.48828968,42134.0,42133.0,1.705484]
["bitfinex-derivatives","BTCF0:USTF0",1641871024897,0.225,42123.0,42122.0,1.51423125]
["bitfinex-derivatives","BTCF0:USTF0",1641871095678,0.43360267,42121.0,42120.0,0.10874501]
["bitfinex-derivatives","BTCF0:USTF0",1641871139839,0.44660267,42121.0,42118.0,0.02374642]
["bitfinex-derivatives","BTCF0:USTF0",1641871199337,0.260507,42164.0,42162.0,0.023721]
["bitfinex-derivatives","BTCF0:USTF0",1641871292460,0.194267,42136.0,42131.0,0.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641871317492,0.84124438,42154.0,42153.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641871396108,0.194267,42133.0,42129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641871452874,0.13460369,42114.0,42107.0,1.3099236]
["bitfinex-derivatives","BTCF0:USTF0",1641871520455,0.13453472,42147.0,42146.0,0.1650637]
["bitfinex-derivatives","BTCF0:USTF0",1641871577037,0.8258459,42164.0,42163.0,1.01326507]
["bitfinex-derivatives","BTCF0:USTF0",1641871609369,0.075,42144.0,42143.0,0.02373075]
["bitfinex-derivatives","BTCF0:USTF0",1641871676668,0.32883238,42137.0,42136.0,0.70254709]
["bitfinex-derivatives","BTCF0:USTF0",1641871745464,0.40034568,42149.0,42148.0,3.22767384]
["bitfinex-derivatives","BTCF0:USTF0",1641871801051,0.71755316,42155.0,42154.0,0.0965909]
["bitfinex-derivatives","BTCF0:USTF0",1641871855628,0.087,42204.0,42203.0,0.02369725]
["bitfinex-derivatives","BTCF0:USTF0",1641871895173,1.10770062,42210.0,42205.0,0.38903142]
["bitfinex-derivatives","BTCF0:USTF0",1641871943239,0.43643518,42205.0,42204.0,0.62565814]
["bitfinex-derivatives","BTCF0:USTF0",1641872019743,0.14033567,42230.0,42226.0,0.02368423]
["bitfinex-derivatives","BTCF0:USTF0",1641872052886,0.11552,42214.0,42213.0,1.09857932]
["bitfinex-derivatives","BTCF0:USTF0",1641872102845,0.3115463,42218.0,42217.0,0.36930019]
["bitfinex-derivatives","BTCF0:USTF0",1641872164623,1.10790377,42225.0,42224.0,0.20391567]
["bitfinex-derivatives","BTCF0:USTF0",1641872209096,0.48976166,42218.0,42217.0,0.82997317]
["bitfinex-derivatives","BTCF0:USTF0",1641872282070,0.02372224,42182.0,42179.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641872317422,0.30218702,42174.0,42171.0,0.92941625]
["bitfinex-derivatives","BTCF0:USTF0",1641872363690,0.4440022,42158.0,42157.0,1.09434432]
["bitfinex-derivatives","BTCF0:USTF0",1641872439266,0.529767,42162.0,42161.0,0.36533567]
["bitfinex-derivatives","BTCF0:USTF0",1641872475615,0.13449292,42163.0,42158.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641872543512,0.194267,42190.0,42185.0,0.49882545]
["bitfinex-derivatives","BTCF0:USTF0",1641872605720,0.225,42204.0,42203.0,0.47815279]
["bitfinex-derivatives","BTCF0:USTF0",1641872641877,0.13436472,42200.0,42198.0,0.02369987]
["bitfinex-derivatives","BTCF0:USTF0",1641872719991,0.419267,42235.0,42234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641872760168,0.225,42242.0,42238.0,0.69752085]
["bitfinex-derivatives","BTCF0:USTF0",1641872795312,0.14033567,42226.0,42218.0,1.20294371]
["bitfinex-derivatives","BTCF0:USTF0",1641872859288,1.07016147,42235.0,42234.0,1.00291704]
["bitfinex-derivatives","BTCF0:USTF0",1641872905669,0.13426197,42235.0,42234.0,2.11866566]
["bitfinex-derivatives","BTCF0:USTF0",1641872973652,2.21411253,42246.0,42245.0,0.91112828]
["bitfinex-derivatives","BTCF0:USTF0",1641873023429,0.30158836,42268.0,42263.0,0.02366369]
["bitfinex-derivatives","BTCF0:USTF0",1641873049966,0.02367711,42254.0,42253.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1641873116465,0.30164405,42259.0,42257.0,0.43880224]
["bitfinex-derivatives","BTCF0:USTF0",1641873141495,0.98374387,42255.0,42252.0,0.69642199]
["bitfinex-derivatives","BTCF0:USTF0",1641873189861,0.14033567,42268.0,42267.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1641873249028,0.24133567,42263.0,42258.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1641873277172,0.225,42239.0,42235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641873338343,0.39864159,42236.0,42234.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641873386602,0.70428652,42245.0,42244.0,0.419267]
["bitfinex-derivatives","BTCF0:USTF0",1641873422439,0.097,42260.0,42259.0,0.23333567]
["bitfinex-derivatives","BTCF0:USTF0",1641873444979,0.099,42246.0,42245.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641873522690,0.14033567,42273.0,42272.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641873579156,0.77935501,42276.0,42274.0,1.28161874]
["bitfinex-derivatives","BTCF0:USTF0",1641873626117,0.14033567,42315.0,42308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641873648054,0.2,42283.0,42282.0,1.08210118]
["bitfinex-derivatives","BTCF0:USTF0",1641873722360,0.39605682,42297.0,42296.0,0.69024296]
["bitfinex-derivatives","BTCF0:USTF0",1641873759503,0.194267,42311.0,42308.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641873791951,0.378607,42313.0,42309.0,0.29592419]
["bitfinex-derivatives","BTCF0:USTF0",1641873817297,0.30125828,42311.0,42309.0,0.29592419]
["bitfinex-derivatives","BTCF0:USTF0",1641873872878,0.225,42347.0,42345.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1641873925724,0.194267,42361.0,42356.0,0.2933181]
["bitfinex-derivatives","BTCF0:USTF0",1641873930429,0.107,42356.0,42350.0,0.064756]
["bitfinex-derivatives","BTCF0:USTF0",1641874003030,0.73509817,42309.0,42308.0,0.79058531]
["bitfinex-derivatives","BTCF0:USTF0",1641874027252,0.30692889,42282.0,42281.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1641874077832,0.02367553,42258.0,42255.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641874139917,0.194267,42228.0,42227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641874154952,0.11568369,42243.0,42242.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641874224140,0.80302682,42235.0,42230.0,0.70274194]
["bitfinex-derivatives","BTCF0:USTF0",1641874230960,0.5179657,42219.0,42212.0,1.10620044]
["bitfinex-derivatives","BTCF0:USTF0",1641874290546,0.194267,42223.0,42221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641874367042,0.75991277,42199.0,42196.0,1.11694808]
["bitfinex-derivatives","BTCF0:USTF0",1641874396186,0.02370699,42203.0,42201.0,0.50322025]
["bitfinex-derivatives","BTCF0:USTF0",1641874469594,1.22711453,42178.0,42174.0,0.705234]
["bitfinex-derivatives","BTCF0:USTF0",1641874527860,0.32879327,42177.0,42176.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641874540168,0.0836,42162.0,42160.0,0.63348567]
["bitfinex-derivatives","BTCF0:USTF0",1641874603037,0.064756,42185.0,42183.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641874629678,0.48894626,42179.0,42178.0,0.17933567]
["bitfinex-derivatives","BTCF0:USTF0",1641874664233,0.39488398,42220.0,42214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641874737434,0.02370013,42220.0,42219.0,1.81250435]
["bitfinex-derivatives","BTCF0:USTF0",1641874765393,0.71324112,42216.0,42214.0,0.4423017]
["bitfinex-derivatives","BTCF0:USTF0",1641874824160,0.098,42192.0,42188.0,0.49625818]
["bitfinex-derivatives","BTCF0:USTF0",1641874836072,0.1,42190.0,42188.0,1.1217207]
["bitfinex-derivatives","BTCF0:USTF0",1641874905890,0.0237012,42219.0,42218.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1641874964982,0.39191215,42201.0,42198.0,0.81616835]
["bitfinex-derivatives","BTCF0:USTF0",1641875012044,0.29846311,42208.0,42207.0,0.49628172]
["bitfinex-derivatives","BTCF0:USTF0",1641875064608,0.09659141,42218.0,42216.0,0.23733567]
["bitfinex-derivatives","BTCF0:USTF0",1641875118979,1.00105566,42229.0,42227.0,0.23233567]
["bitfinex-derivatives","BTCF0:USTF0",1641875145111,0.52659313,42228.0,42227.0,0.23533567]
["bitfinex-derivatives","BTCF0:USTF0",1641875207400,0.33460267,42222.0,42219.0,1.347]
["bitfinex-derivatives","BTCF0:USTF0",1641875246369,0.067,42217.0,42212.0,0.064756]
["bitfinex-derivatives","BTCF0:USTF0",1641875294729,0.194267,42242.0,42240.0,0.29906999]
["bitfinex-derivatives","BTCF0:USTF0",1641875366708,0.70467176,42278.0,42266.0,0.48576301]
["bitfinex-derivatives","BTCF0:USTF0",1641875396751,0.14033567,42271.0,42268.0,0.064756]
["bitfinex-derivatives","BTCF0:USTF0",1641875452032,0.4280868,42285.0,42284.0,0.29294169]
["bitfinex-derivatives","BTCF0:USTF0",1641875463557,0.10044195,42284.0,42283.0,1.51806536]
["bitfinex-derivatives","BTCF0:USTF0",1641875525919,0.17188853,42332.0,42323.0,1.304484]
["bitfinex-derivatives","BTCF0:USTF0",1641875578271,0.067,42344.0,42343.0,1.87763793]
["bitfinex-derivatives","BTCF0:USTF0",1641875626528,0.23233567,42352.0,42350.0,0.58610366]
["bitfinex-derivatives","BTCF0:USTF0",1641875678096,0.23625788,42369.0,42362.0,0.9590163]
["bitfinex-derivatives","BTCF0:USTF0",1641875685209,0.14033567,42370.0,42364.0,0.39003292]
["bitfinex-derivatives","BTCF0:USTF0",1641875757610,0.23654344,42318.0,42315.0,0.67747434]
["bitfinex-derivatives","BTCF0:USTF0",1641875767919,0.12164212,42320.0,42314.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641875829508,0.82474493,42333.0,42332.0,0.48582444]
["bitfinex-derivatives","BTCF0:USTF0",1641875890890,0.194267,42285.0,42283.0,1.11830548]
["bitfinex-derivatives","BTCF0:USTF0",1641875954556,0.6559994,42285.0,42282.0,1.43263768]
["bitfinex-derivatives","BTCF0:USTF0",1641875995519,0.23733567,42259.0,42258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641875999026,0.14033567,42264.0,42258.0,0.29631029]
["bitfinex-derivatives","BTCF0:USTF0",1641876045596,0.46425751,42281.0,42276.0,0.295096]
["bitfinex-derivatives","BTCF0:USTF0",1641876129134,0.194267,42305.0,42304.0,1.02253797]
["bitfinex-derivatives","BTCF0:USTF0",1641876178094,0.49564934,42302.0,42300.0,1.02250296]
["bitfinex-derivatives","BTCF0:USTF0",1641876200928,0.07539144,42303.0,42301.0,0.69023533]
["bitfinex-derivatives","BTCF0:USTF0",1641876268536,0.34779484,42273.0,42270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641876282352,0.075,42263.0,42262.0,0.50067014]
["bitfinex-derivatives","BTCF0:USTF0",1641876323917,0.14033567,42259.0,42258.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1641876368297,0.42660267,42247.0,42246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641876420682,0.194267,42243.0,42239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641876500982,0.287267,42222.0,42218.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641876506298,0.49138956,42226.0,42224.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1641876551564,0.075,42220.0,42219.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641876582098,0.225,42181.0,42180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641876628758,0.25070899,42183.0,42178.0,0.03904701]
["bitfinex-derivatives","BTCF0:USTF0",1641876657596,0.099,42207.0,42206.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1641876734010,0.2913952,42226.0,42225.0,0.15533567]
["bitfinex-derivatives","BTCF0:USTF0",1641876755351,0.24033567,42200.0,42199.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641876782105,0.20962962,42259.0,42231.0,1.80504701]
["bitfinex-derivatives","BTCF0:USTF0",1641876848885,0.0352,42263.0,42262.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1641876885747,0.02363747,42331.0,42328.0,0.36567134]
["bitfinex-derivatives","BTCF0:USTF0",1641876918195,0.02363186,42341.0,42339.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1641876968163,0.301,42339.0,42338.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1641877002895,0.11327204,42320.0,42315.0,0.060879]
["bitfinex-derivatives","BTCF0:USTF0",1641877043673,0.62939558,42362.0,42354.0,0.097943]
["bitfinex-derivatives","BTCF0:USTF0",1641877106350,0.02462635,42351.0,42349.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1641877132393,0.29276326,42363.0,42362.0,0.69153567]
["bitfinex-derivatives","BTCF0:USTF0",1641877181856,0.14420438,42346.0,42345.0,0.74741467]
["bitfinex-derivatives","BTCF0:USTF0",1641877228419,0.43400609,42327.0,42322.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641877288481,0.32464066,42330.0,42329.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1641877354385,0.48377663,42321.0,42320.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1641877390627,0.40330584,42325.0,42324.0,0.649403]
["bitfinex-derivatives","BTCF0:USTF0",1641877432286,0.40848537,42332.0,42331.0,0.148879]
["bitfinex-derivatives","BTCF0:USTF0",1641877481050,0.404,42311.0,42310.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1641877509393,0.3,42292.0,42291.0,0.2929113]
["bitfinex-derivatives","BTCF0:USTF0",1641877561145,0.36533567,42269.0,42263.0,0.68772306]
["bitfinex-derivatives","BTCF0:USTF0",1641877603196,0.194267,42230.0,42226.0,0.17627867]
["bitfinex-derivatives","BTCF0:USTF0",1641877634650,0.225,42215.0,42214.0,0.01342978]
["bitfinex-derivatives","BTCF0:USTF0",1641877698629,0.35926427,42232.0,42231.0,0.64877213]
["bitfinex-derivatives","BTCF0:USTF0",1641877729867,1.04221,42233.0,42232.0,0.49107313]
["bitfinex-derivatives","BTCF0:USTF0",1641877771718,0.14033567,42212.0,42208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641877824175,0.22933567,42213.0,42212.0,1.52963512]
["bitfinex-derivatives","BTCF0:USTF0",1641877856500,0.12884562,42233.0,42229.0,1.44233567]
["bitfinex-derivatives","BTCF0:USTF0",1641877920467,0.43438139,42222.0,42219.0,0.0236919]
["bitfinex-derivatives","BTCF0:USTF0",1641877964622,0.24333567,42234.0,42233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641878004272,0.42875383,42237.0,42235.0,1.14659497]
["bitfinex-derivatives","BTCF0:USTF0",1641878069967,0.62852951,42221.0,42220.0,0.06488662]
["bitfinex-derivatives","BTCF0:USTF0",1641878096297,0.29474406,42228.0,42226.0,0.30180636]
["bitfinex-derivatives","BTCF0:USTF0",1641878146962,0.023714,42195.0,42188.0,0.30153521]
["bitfinex-derivatives","BTCF0:USTF0",1641878190719,0.3,42188.0,42186.0,0.50369708]
["bitfinex-derivatives","BTCF0:USTF0",1641878222553,0.225,42168.0,42167.0,1.0130573]
["bitfinex-derivatives","BTCF0:USTF0",1641878275620,0.16276485,42158.0,42156.0,0.58995238]
["bitfinex-derivatives","BTCF0:USTF0",1641878304266,0.1,42131.0,42121.0,0.097943]
["bitfinex-derivatives","BTCF0:USTF0",1641878333791,0.222267,42117.0,42110.0,0.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641878393983,0.92673779,42120.0,42119.0,0.22733567]
["bitfinex-derivatives","BTCF0:USTF0",1641878424111,0.48489088,42124.0,42122.0,1.302484]
["bitfinex-derivatives","BTCF0:USTF0",1641878500743,1.07712176,42117.0,42113.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1641878552303,0.29213569,42104.0,42097.0,1.36376045]
["bitfinex-derivatives","BTCF0:USTF0",1641878580059,0.225,42083.0,42074.0,0.02377359]
["bitfinex-derivatives","BTCF0:USTF0",1641878611908,0.194267,42094.0,42091.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641878679217,0.71230833,42096.0,42095.0,2.08861787]
["bitfinex-derivatives","BTCF0:USTF0",1641878736296,0.68380768,42093.0,42091.0,0.0237638]
["bitfinex-derivatives","BTCF0:USTF0",1641878792084,1.13734421,42102.0,42101.0,0.11075672]
["bitfinex-derivatives","BTCF0:USTF0",1641878826638,0.625,42101.0,42098.0,0.02375283]
["bitfinex-derivatives","BTCF0:USTF0",1641878892632,0.71134338,42084.0,42083.0,0.33924347]
["bitfinex-derivatives","BTCF0:USTF0",1641878956925,0.14033567,42073.0,42069.0,0.02377519]
["bitfinex-derivatives","BTCF0:USTF0",1641878987468,0.625,42071.0,42070.0,0.26411035]
["bitfinex-derivatives","BTCF0:USTF0",1641879006383,0.625,42052.0,42039.0,0.097943]
["bitfinex-derivatives","BTCF0:USTF0",1641879079304,0.625,42069.0,42068.0,0.16511123]
["bitfinex-derivatives","BTCF0:USTF0",1641879145499,0.70830965,42071.0,42070.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641879166418,1.045267,42065.0,42064.0,0.50436632]
["bitfinex-derivatives","BTCF0:USTF0",1641879252527,1.31835365,42043.0,42039.0,0.13179235]
["bitfinex-derivatives","BTCF0:USTF0",1641879294487,0.194267,42055.0,42054.0,0.27311705]
["bitfinex-derivatives","BTCF0:USTF0",1641879356778,0.819267,42090.0,42089.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1641879401954,0.248956,42162.0,42160.0,0.02372044]
["bitfinex-derivatives","BTCF0:USTF0",1641879424776,0.064756,42137.0,42136.0,0.02373574]
["bitfinex-derivatives","BTCF0:USTF0",1641879494281,0.093,42142.0,42140.0,0.32006699]
["bitfinex-derivatives","BTCF0:USTF0",1641879564486,0.14033567,42139.0,42138.0,0.29244957]
["bitfinex-derivatives","BTCF0:USTF0",1641879577696,1.79904467,42139.0,42138.0,1.3401924]
["bitfinex-derivatives","BTCF0:USTF0",1641879645089,0.14033567,42158.0,42149.0,0.20154526]
["bitfinex-derivatives","BTCF0:USTF0",1641879676722,0.075,42175.0,42174.0,0.10471398]
["bitfinex-derivatives","BTCF0:USTF0",1641879734285,0.88587052,42182.0,42181.0,1.11090474]
["bitfinex-derivatives","BTCF0:USTF0",1641879797685,0.06243,42154.0,42148.0,0.49421007]
["bitfinex-derivatives","BTCF0:USTF0",1641879816103,1.239,42152.0,42150.0,0.29706194]
["bitfinex-derivatives","BTCF0:USTF0",1641879891506,0.24633567,42134.0,42133.0,0.79494051]
["bitfinex-derivatives","BTCF0:USTF0",1641879942764,0.155756,42129.0,42122.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1641879949075,1.524613,42124.0,42120.0,0.23633567]
["bitfinex-derivatives","BTCF0:USTF0",1641880034289,0.32637983,42118.0,42110.0,0.286357]
["bitfinex-derivatives","BTCF0:USTF0",1641880081567,0.61288734,42110.0,42109.0,0.42190687]
["bitfinex-derivatives","BTCF0:USTF0",1641880154250,0.88356804,42114.0,42113.0,1.07564158]
["bitfinex-derivatives","BTCF0:USTF0",1641880219738,0.50418506,42132.0,42126.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641880238558,0.50422886,42132.0,42130.0,0.23176567]
["bitfinex-derivatives","BTCF0:USTF0",1641880290423,0.079,42163.0,42161.0,0.298267]
["bitfinex-derivatives","BTCF0:USTF0",1641880338577,0.069,42157.0,42156.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641880383940,0.40228981,42169.0,42168.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641880438196,0.23533567,42154.0,42153.0,0.91174195]
["bitfinex-derivatives","BTCF0:USTF0",1641880493793,0.7420509,42154.0,42153.0,1.31705597]
["bitfinex-derivatives","BTCF0:USTF0",1641880559985,0.63183955,42130.0,42129.0,0.7058295]
["bitfinex-derivatives","BTCF0:USTF0",1641880564384,0.364756,42118.0,42117.0,5.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641880633296,0.40397757,42105.0,42104.0,0.78428244]
["bitfinex-derivatives","BTCF0:USTF0",1641880695784,0.49836913,42124.0,42122.0,0.419267]
["bitfinex-derivatives","BTCF0:USTF0",1641880740744,0.69684105,42114.0,42111.0,0.30261069]
["bitfinex-derivatives","BTCF0:USTF0",1641880802219,0.3012287,42121.0,42119.0,0.37433603]
["bitfinex-derivatives","BTCF0:USTF0",1641880857095,0.22499999,42115.0,42114.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641880886634,0.442836,42103.0,42101.0,0.30249595]
["bitfinex-derivatives","BTCF0:USTF0",1641880944505,0.06515,42173.0,42169.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641880990960,0.50366232,42180.0,42178.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641881035710,0.49123469,42167.0,42165.0,0.69712699]
["bitfinex-derivatives","BTCF0:USTF0",1641881086061,1.8666737,42160.0,42158.0,0.26525419]
["bitfinex-derivatives","BTCF0:USTF0",1641881129817,0.14033567,42174.0,42164.0,0.35333567]
["bitfinex-derivatives","BTCF0:USTF0",1641881185301,0.09177,42152.0,42151.0,0.50375824]
["bitfinex-derivatives","BTCF0:USTF0",1641881192908,0.19005,42143.0,42136.0,0.419267]
["bitfinex-derivatives","BTCF0:USTF0",1641881262786,0.81856186,42150.0,42149.0,0.30241416]
["bitfinex-derivatives","BTCF0:USTF0",1641881317074,1.16935726,42156.0,42152.0,0.81093834]
["bitfinex-derivatives","BTCF0:USTF0",1641881374352,0.08838,42179.0,42175.0,0.35233567]
["bitfinex-derivatives","BTCF0:USTF0",1641881427937,0.06726256,42179.0,42178.0,0.30031857]
["bitfinex-derivatives","BTCF0:USTF0",1641881437949,1.00802124,42180.0,42179.0,0.30029459]
["bitfinex-derivatives","BTCF0:USTF0",1641881528073,0.22499999,42170.0,42169.0,0.90281175]
["bitfinex-derivatives","BTCF0:USTF0",1641881546109,0.44999999,42170.0,42169.0,0.98481175]
["bitfinex-derivatives","BTCF0:USTF0",1641881615192,0.14033567,42198.0,42195.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641881699308,0.24833567,42228.0,42226.0,0.99188368]
["bitfinex-derivatives","BTCF0:USTF0",1641881755471,0.399,42208.0,42204.0,1.08199369]
["bitfinex-derivatives","BTCF0:USTF0",1641881757765,0.40598716,42210.0,42204.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641881849368,0.3,42206.0,42205.0,1.60726856]
["bitfinex-derivatives","BTCF0:USTF0",1641881857780,0.107,42203.0,42201.0,1.09628756]
["bitfinex-derivatives","BTCF0:USTF0",1641881939685,0.13434339,42205.0,42201.0,0.29901]
["bitfinex-derivatives","BTCF0:USTF0",1641881977912,0.105,42173.0,42172.0,0.419267]
["bitfinex-derivatives","BTCF0:USTF0",1641881993022,0.54233567,42177.0,42176.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641882066427,0.14033567,42168.0,42158.0,0.7691175]
["bitfinex-derivatives","BTCF0:USTF0",1641882073433,0.02372169,42173.0,42167.0,0.37232931]
["bitfinex-derivatives","BTCF0:USTF0",1641882121496,0.32300113,42159.0,42158.0,0.30066498]
["bitfinex-derivatives","BTCF0:USTF0",1641882160343,0.09453,42165.0,42164.0,0.33560267]
["bitfinex-derivatives","BTCF0:USTF0",1641882215122,0.33851276,42149.0,42148.0,0.99990028]
["bitfinex-derivatives","BTCF0:USTF0",1641882289115,0.23008985,42177.0,42164.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641882289315,0.225,42174.0,42164.0,0.24433567]
["bitfinex-derivatives","BTCF0:USTF0",1641882351399,0.26096771,42164.0,42162.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641882381230,0.194267,42153.0,42151.0,0.8649093]
["bitfinex-derivatives","BTCF0:USTF0",1641882426402,0.99683189,42145.0,42144.0,0.50414321]
["bitfinex-derivatives","BTCF0:USTF0",1641882467160,1.60353514,42131.0,42130.0,1.00867011]
["bitfinex-derivatives","BTCF0:USTF0",1641882524014,0.86119921,42140.0,42136.0,0.064756]
["bitfinex-derivatives","BTCF0:USTF0",1641882570177,0.10875252,42121.0,42120.0,0.22659567]
["bitfinex-derivatives","BTCF0:USTF0",1641882633657,0.3,42146.0,42145.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641882639859,0.60866531,42132.0,42131.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641882687221,0.08598,42120.0,42119.0,0.57583566]
["bitfinex-derivatives","BTCF0:USTF0",1641882724474,0.39444,42109.0,42108.0,1.53804565]
["bitfinex-derivatives","BTCF0:USTF0",1641882775061,0.13983219,42123.0,42118.0,0.0851678]
["bitfinex-derivatives","BTCF0:USTF0",1641882817934,0.3,42114.0,42113.0,0.24533567]
["bitfinex-derivatives","BTCF0:USTF0",1641882850581,0.5852237,42121.0,42120.0,1.26622615]
["bitfinex-derivatives","BTCF0:USTF0",1641882916756,0.57850111,42121.0,42118.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1641882937784,0.29967683,42135.0,42130.0,0.36633567]
["bitfinex-derivatives","BTCF0:USTF0",1641882988350,0.70210734,42151.0,42144.0,0.65888116]
["bitfinex-derivatives","BTCF0:USTF0",1641883039404,0.3,42144.0,42143.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641883087066,0.85602304,42156.0,42155.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1641883133219,0.094,42153.0,42152.0,0.30276267]
["bitfinex-derivatives","BTCF0:USTF0",1641883161755,0.11691765,42146.0,42139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641883204010,0.71808093,42149.0,42148.0,0.16333567]
["bitfinex-derivatives","BTCF0:USTF0",1641883265101,0.02374144,42140.0,42136.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1641883295845,0.32374373,42137.0,42135.0,0.7050792]
["bitfinex-derivatives","BTCF0:USTF0",1641883347617,0.54333567,42088.0,42087.0,0.50338885]
["bitfinex-derivatives","BTCF0:USTF0",1641883389267,0.99771298,42095.0,42093.0,1.00891482]
["bitfinex-derivatives","BTCF0:USTF0",1641883414188,0.49939302,42096.0,42094.0,0.24872072]
["bitfinex-derivatives","BTCF0:USTF0",1641883476875,0.225,42080.0,42078.0,0.23233567]
["bitfinex-derivatives","BTCF0:USTF0",1641883492293,0.526,42092.0,42091.0,0.50356918]
["bitfinex-derivatives","BTCF0:USTF0",1641883532436,0.14033567,42102.0,42098.0,0.302267]
["bitfinex-derivatives","BTCF0:USTF0",1641883591996,0.225,42076.0,42075.0,0.30262092]
["bitfinex-derivatives","BTCF0:USTF0",1641883624635,0.13464601,42096.0,42086.0,0.291267]
["bitfinex-derivatives","BTCF0:USTF0",1641883687324,0.53329098,42089.0,42088.0,0.30800696]
["bitfinex-derivatives","BTCF0:USTF0",1641883737902,0.83739031,42084.0,42083.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1641883767431,0.0939408,42088.0,42087.0,0.70684908]
["bitfinex-derivatives","BTCF0:USTF0",1641883837619,0.34437567,42063.0,42062.0,1.00980951]
["bitfinex-derivatives","BTCF0:USTF0",1641883853033,0.29746324,42063.0,42055.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641883898689,1.08975507,42051.0,42050.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641883949653,1.19743395,42077.0,42075.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641883985595,0.68351225,42061.0,42055.0,1.35217844]
["bitfinex-derivatives","BTCF0:USTF0",1641884003519,0.43473178,42053.0,42051.0,0.50538622]
["bitfinex-derivatives","BTCF0:USTF0",1641884053273,0.54085482,42011.0,42005.0,0.23827867]
["bitfinex-derivatives","BTCF0:USTF0",1641884093440,0.12481158,42018.0,42017.0,0.17216103]
["bitfinex-derivatives","BTCF0:USTF0",1641884145096,0.21068786,42031.0,42027.0,0.28812011]
["bitfinex-derivatives","BTCF0:USTF0",1641884169420,0.76529925,42029.0,42028.0,1.19599212]
["bitfinex-derivatives","BTCF0:USTF0",1641884218982,0.14033567,42073.0,42072.0,2.18016489]
["bitfinex-derivatives","BTCF0:USTF0",1641884275565,0.70516124,42107.0,42101.0,0.097943]
["bitfinex-derivatives","BTCF0:USTF0",1641884299805,0.64502316,42109.0,42108.0,2.10606849]
["bitfinex-derivatives","BTCF0:USTF0",1641884341638,1.28605449,42114.0,42113.0,1.51455775]
["bitfinex-derivatives","BTCF0:USTF0",1641884410650,0.16408167,42134.0,42123.0,0.2249678]
["bitfinex-derivatives","BTCF0:USTF0",1641884469724,0.14033567,42149.0,42144.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1641884529011,0.225,42161.0,42160.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641884551330,0.194267,42148.0,42146.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641884619434,0.09939196,42147.0,42146.0,0.34380191]
["bitfinex-derivatives","BTCF0:USTF0",1641884679610,0.10046,42133.0,42132.0,1.19138561]
["bitfinex-derivatives","BTCF0:USTF0",1641884711338,0.42448772,42108.0,42107.0,0.07570006]
["bitfinex-derivatives","BTCF0:USTF0",1641884744573,0.3266457,42097.0,42091.0,0.07572014]
["bitfinex-derivatives","BTCF0:USTF0",1641884818647,0.60159675,42137.0,42128.0,0.48030347]
["bitfinex-derivatives","BTCF0:USTF0",1641884879827,0.41834718,42171.0,42170.0,0.23733567]
["bitfinex-derivatives","BTCF0:USTF0",1641884906463,0.52917451,42171.0,42170.0,0.23633567]
["bitfinex-derivatives","BTCF0:USTF0",1641884974156,0.16858937,42181.0,42180.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1641885003694,0.07558516,42188.0,42187.0,0.25213488]
["bitfinex-derivatives","BTCF0:USTF0",1641885056474,1.93854781,42207.0,42205.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641885123057,0.225,42179.0,42170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641885157596,0.225,42173.0,42172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641885224981,0.02373605,42155.0,42154.0,1.19460314]
["bitfinex-derivatives","BTCF0:USTF0",1641885289161,0.07563776,42166.0,42165.0,0.51503127]
["bitfinex-derivatives","BTCF0:USTF0",1641885309798,0.21354891,42166.0,42165.0,0.22376427]
["bitfinex-derivatives","BTCF0:USTF0",1641885384982,0.87062217,42204.0,42203.0,0.59480408]
["bitfinex-derivatives","BTCF0:USTF0",1641885427953,0.09923919,42224.0,42221.0,1.31505347]
["bitfinex-derivatives","BTCF0:USTF0",1641885492745,0.51557236,42226.0,42225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641885549430,0.194267,42226.0,42225.0,0.28503544]
["bitfinex-derivatives","BTCF0:USTF0",1641885574054,0.42877,42217.0,42216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641885645930,0.42362993,42217.0,42216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641885684471,0.23999879,42209.0,42207.0,0.14030633]
["bitfinex-derivatives","BTCF0:USTF0",1641885729533,0.23333567,42204.0,42202.0,0.064756]
["bitfinex-derivatives","BTCF0:USTF0",1641885780989,0.40293425,42208.0,42207.0,0.43611854]
["bitfinex-derivatives","BTCF0:USTF0",1641885828363,0.93744658,42214.0,42213.0,0.09945516]
["bitfinex-derivatives","BTCF0:USTF0",1641885878022,0.20362541,42209.0,42208.0,1.36769594]
["bitfinex-derivatives","BTCF0:USTF0",1641885930799,0.09923917,42224.0,42223.0,0.00055016]
["bitfinex-derivatives","BTCF0:USTF0",1641885954026,1.21900441,42217.0,42216.0,0.03455016]
["bitfinex-derivatives","BTCF0:USTF0",1641886009196,5.504e-05,42218.0,42215.0,0.142236]
["bitfinex-derivatives","BTCF0:USTF0",1641886062283,0.280267,42207.0,42204.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641886110367,1.10727908,42215.0,42211.0,0.52555016]
["bitfinex-derivatives","BTCF0:USTF0",1641886174452,1.18725646,42199.0,42198.0,0.33659981]
["bitfinex-derivatives","BTCF0:USTF0",1641886213779,0.47507,42176.0,42175.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641886277172,0.02370045,42214.0,42213.0,0.00055016]
["bitfinex-derivatives","BTCF0:USTF0",1641886288185,0.23962338,42206.0,42204.0,0.50266999]
["bitfinex-derivatives","BTCF0:USTF0",1641886364172,0.26981562,42212.0,42211.0,0.19359451]
["bitfinex-derivatives","BTCF0:USTF0",1641886421857,1.17201579,42208.0,42207.0,0.88046564]
["bitfinex-derivatives","BTCF0:USTF0",1641886472628,0.4998736,42199.0,42194.0,0.36533567]
["bitfinex-derivatives","BTCF0:USTF0",1641886535306,0.0755365,42215.0,42214.0,0.21967078]
["bitfinex-derivatives","BTCF0:USTF0",1641886592068,1.59989338,42174.0,42173.0,0.23633567]
["bitfinex-derivatives","BTCF0:USTF0",1641886629321,0.49888163,42154.0,42151.0,1.3497331]
["bitfinex-derivatives","BTCF0:USTF0",1641886688386,0.28533567,42135.0,42133.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641886743149,0.14033567,42126.0,42120.0,0.23827867]
["bitfinex-derivatives","BTCF0:USTF0",1641886781001,0.194267,42130.0,42128.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1641886848902,1.6967,42143.0,42142.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641886919001,0.098943,42134.0,42130.0,1.51300664]
["bitfinex-derivatives","BTCF0:USTF0",1641886998222,0.25233567,42145.0,42144.0,1.30336006]
["bitfinex-derivatives","BTCF0:USTF0",1641887007428,0.1397327,42138.0,42136.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1641887092244,1.38019312,42137.0,42136.0,0.12685723]
["bitfinex-derivatives","BTCF0:USTF0",1641887137822,0.30229013,42140.0,42139.0,0.18008846]
["bitfinex-derivatives","BTCF0:USTF0",1641887186597,0.24033567,42122.0,42121.0,0.3108773]
["bitfinex-derivatives","BTCF0:USTF0",1641887216335,0.51873522,42110.0,42109.0,0.1852673]
["bitfinex-derivatives","BTCF0:USTF0",1641887268494,0.336,42130.0,42129.0,0.24233567]
["bitfinex-derivatives","BTCF0:USTF0",1641887305519,1.31115406,42149.0,42142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641887309824,0.02373349,42155.0,42152.0,0.3795343]
["bitfinex-derivatives","BTCF0:USTF0",1641887360999,0.14033567,42154.0,42153.0,1.19421452]
["bitfinex-derivatives","BTCF0:USTF0",1641887439514,1.2452552,42189.0,42188.0,0.3872673]
["bitfinex-derivatives","BTCF0:USTF0",1641887509199,1.15533177,42186.0,42185.0,1.35740456]
["bitfinex-derivatives","BTCF0:USTF0",1641887515007,0.43374867,42181.0,42180.0,1.10872078]
["bitfinex-derivatives","BTCF0:USTF0",1641887613341,1.27409585,42188.0,42187.0,0.75721092]
["bitfinex-derivatives","BTCF0:USTF0",1641887622544,0.093,42187.0,42186.0,0.2812673]
["bitfinex-derivatives","BTCF0:USTF0",1641887716070,0.29028748,42181.0,42180.0,0.49823003]
["bitfinex-derivatives","BTCF0:USTF0",1641887723777,0.28937411,42181.0,42180.0,0.26165235]
["bitfinex-derivatives","BTCF0:USTF0",1641887778155,0.625,42184.0,42178.0,0.10593491]
["bitfinex-derivatives","BTCF0:USTF0",1641887849946,0.2308785,42208.0,42207.0,0.24257332]
["bitfinex-derivatives","BTCF0:USTF0",1641887860559,0.14033567,42218.0,42211.0,1.64068422]
["bitfinex-derivatives","BTCF0:USTF0",1641887891880,0.194267,42228.0,42212.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641887937343,0.101,42228.0,42227.0,1.34859842]
["bitfinex-derivatives","BTCF0:USTF0",1641887989616,0.001,42214.0,42211.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641888038796,1.00711127,42220.0,42219.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641888080149,0.36352132,42244.0,42234.0,1.27748646]
["bitfinex-derivatives","BTCF0:USTF0",1641888089458,1.00636377,42259.0,42251.0,0.57921767]
["bitfinex-derivatives","BTCF0:USTF0",1641888111895,1.10702435,42250.0,42246.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641888158151,1.30167497,42279.0,42277.0,0.02365421]
["bitfinex-derivatives","BTCF0:USTF0",1641888194113,0.225,42264.0,42258.0,0.02366442]
["bitfinex-derivatives","BTCF0:USTF0",1641888232166,0.194267,42273.0,42271.0,0.25599181]
["bitfinex-derivatives","BTCF0:USTF0",1641888287232,0.14033567,42277.0,42273.0,0.0995351]
["bitfinex-derivatives","BTCF0:USTF0",1641888347130,0.36533567,42324.0,42320.0,0.03690013]
["bitfinex-derivatives","BTCF0:USTF0",1641888352346,1.00480846,42325.0,42323.0,1.33248922]
["bitfinex-derivatives","BTCF0:USTF0",1641888401690,0.225,42318.0,42317.0,0.013271]
["bitfinex-derivatives","BTCF0:USTF0",1641888430642,0.14033567,42329.0,42324.0,0.013271]
["bitfinex-derivatives","BTCF0:USTF0",1641888473791,0.14033567,42297.0,42289.0,0.02464622]
["bitfinex-derivatives","BTCF0:USTF0",1641888522346,0.11260094,42319.0,42318.0,0.02363059]
["bitfinex-derivatives","BTCF0:USTF0",1641888550473,0.073,42309.0,42307.0,0.013271]
["bitfinex-derivatives","BTCF0:USTF0",1641888616065,1.57860267,42285.0,42284.0,1.07436989]
["bitfinex-derivatives","BTCF0:USTF0",1641888635278,0.225,42279.0,42269.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641888676334,0.97330735,42290.0,42289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641888728804,0.52085321,42289.0,42284.0,0.3526484]
["bitfinex-derivatives","BTCF0:USTF0",1641888764955,0.14033567,42291.0,42290.0,0.21192359]
["bitfinex-derivatives","BTCF0:USTF0",1641888831733,0.2696575,42321.0,42320.0,0.39272174]
["bitfinex-derivatives","BTCF0:USTF0",1641888890803,0.094,42312.0,42309.0,1.33558352]
["bitfinex-derivatives","BTCF0:USTF0",1641888898326,0.39557028,42315.0,42314.0,0.1387675]
["bitfinex-derivatives","BTCF0:USTF0",1641888959793,0.24863582,42324.0,42322.0,0.3375037]
["bitfinex-derivatives","BTCF0:USTF0",1641888979726,0.095,42302.0,42301.0,0.30665779]
["bitfinex-derivatives","BTCF0:USTF0",1641889044291,0.31991953,42294.0,42293.0,0.8079823]
["bitfinex-derivatives","BTCF0:USTF0",1641889094556,0.43660267,42296.0,42295.0,1.09604612]
["bitfinex-derivatives","BTCF0:USTF0",1641889138109,0.60779628,42292.0,42291.0,0.70901135]
["bitfinex-derivatives","BTCF0:USTF0",1641889206189,0.14033567,42308.0,42301.0,0.124271]
["bitfinex-derivatives","BTCF0:USTF0",1641889219804,1.29901165,42302.0,42301.0,0.61779368]
["bitfinex-derivatives","BTCF0:USTF0",1641889275079,0.43254567,42317.0,42316.0,1.00538628]
["bitfinex-derivatives","BTCF0:USTF0",1641889344247,0.2,42297.0,42296.0,0.50306423]
["bitfinex-derivatives","BTCF0:USTF0",1641889370893,0.39660267,42316.0,42315.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641889439886,1.27302774,42357.0,42356.0,0.71103535]
["bitfinex-derivatives","BTCF0:USTF0",1641889440986,1.73287131,42376.0,42366.0,0.292053]
["bitfinex-derivatives","BTCF0:USTF0",1641889465527,0.65286701,42530.0,42529.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1641889502249,0.07154908,42498.0,42489.0,0.52360267]
["bitfinex-derivatives","BTCF0:USTF0",1641889511955,3.51884963,42490.0,42489.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1641889544498,0.301,42462.0,42460.0,0.48005306]
["bitfinex-derivatives","BTCF0:USTF0",1641889579833,0.02359737,42399.0,42393.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641889601561,0.49744038,42381.0,42380.0,0.19933567]
["bitfinex-derivatives","BTCF0:USTF0",1641889619391,0.28067134,42369.0,42359.0,0.21553723]
["bitfinex-derivatives","BTCF0:USTF0",1641889652823,0.029688,42292.0,42289.0,0.355694]
["bitfinex-derivatives","BTCF0:USTF0",1641889688872,4.47225567,42272.0,42265.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641889735127,0.225,42251.0,42246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641889750046,0.0221,42247.0,42246.0,0.17982367]
["bitfinex-derivatives","BTCF0:USTF0",1641889796506,0.0001,42236.0,42227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641889838354,0.02369897,42222.0,42221.0,1.01752164]
["bitfinex-derivatives","BTCF0:USTF0",1641889853069,0.005,42231.0,42230.0,0.34860267]
["bitfinex-derivatives","BTCF0:USTF0",1641889886413,0.051268,42256.0,42251.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641889939477,1.97181967,42206.0,42205.0,0.69438383]
["bitfinex-derivatives","BTCF0:USTF0",1641889983713,0.097943,42180.0,42166.0,0.02372003]
["bitfinex-derivatives","BTCF0:USTF0",1641890000242,0.14033567,42191.0,42183.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641890064315,0.14033567,42160.0,42151.0,1.30975959]
["bitfinex-derivatives","BTCF0:USTF0",1641890089346,0.94079846,42125.0,42124.0,1.24775656]
["bitfinex-derivatives","BTCF0:USTF0",1641890115872,0.24874843,42133.0,42132.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1641890173745,0.70860562,42141.0,42140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641890207794,0.36533567,42149.0,42136.0,1.0875995]
["bitfinex-derivatives","BTCF0:USTF0",1641890253255,0.194367,42138.0,42133.0,0.02373841]
["bitfinex-derivatives","BTCF0:USTF0",1641890299721,0.43054042,42140.0,42139.0,1.36573266]
["bitfinex-derivatives","BTCF0:USTF0",1641890321457,0.19440742,42140.0,42137.0,0.02373601]
["bitfinex-derivatives","BTCF0:USTF0",1641890393143,0.64625939,42127.0,42126.0,1.24396046]
["bitfinex-derivatives","BTCF0:USTF0",1641890421776,0.4813949,42143.0,42142.0,0.16406468]
["bitfinex-derivatives","BTCF0:USTF0",1641890462123,0.70600701,42028.0,42017.0,2.61256344]
["bitfinex-derivatives","BTCF0:USTF0",1641890489247,1.21270383,42043.0,42042.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641890511473,0.20952567,42054.0,42045.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641890558722,0.171756,42087.0,42086.0,0.22354894]
["bitfinex-derivatives","BTCF0:USTF0",1641890586261,0.28783333,42039.0,42030.0,0.24979116]
["bitfinex-derivatives","BTCF0:USTF0",1641890613293,0.295557,42011.0,42005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641890660870,0.23933567,41975.0,41970.0,0.02382719]
["bitfinex-derivatives","BTCF0:USTF0",1641890692499,0.14033567,41998.0,41994.0,0.097943]
["bitfinex-derivatives","BTCF0:USTF0",1641890728938,1.04103976,42041.0,42036.0,1.21309913]
["bitfinex-derivatives","BTCF0:USTF0",1641890775085,0.095,42009.0,42008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641890798318,0.225,41982.0,41976.0,0.01350647]
["bitfinex-derivatives","BTCF0:USTF0",1641890840268,0.12630211,41956.0,41955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641890880004,0.48326542,41983.0,41982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641890913246,0.96033913,41968.0,41967.0,0.622943]
["bitfinex-derivatives","BTCF0:USTF0",1641890963825,0.56977671,41980.0,41978.0,0.16569]
["bitfinex-derivatives","BTCF0:USTF0",1641891003077,0.0439,41994.0,41993.0,0.1227914]
["bitfinex-derivatives","BTCF0:USTF0",1641891039930,0.77510862,42040.0,42039.0,1.74078421]
["bitfinex-derivatives","BTCF0:USTF0",1641891077880,0.50385727,42016.0,42010.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641891102898,0.79178475,42026.0,42025.0,0.91892566]
["bitfinex-derivatives","BTCF0:USTF0",1641891164070,0.060155,42025.0,42024.0,1.50950188]
["bitfinex-derivatives","BTCF0:USTF0",1641891206424,0.14033567,42017.0,42013.0,1.23962886]
["bitfinex-derivatives","BTCF0:USTF0",1641891243377,0.32275961,41983.0,41976.0,0.17720456]
["bitfinex-derivatives","BTCF0:USTF0",1641891300650,0.29418737,41993.0,41991.0,1.21586658]
["bitfinex-derivatives","BTCF0:USTF0",1641891340702,0.02382697,41979.0,41976.0,1.11357672]
["bitfinex-derivatives","BTCF0:USTF0",1641891394864,0.14033567,41962.0,41960.0,1.21679911]
["bitfinex-derivatives","BTCF0:USTF0",1641891448244,1.474,41980.0,41977.0,1.21627428]
["bitfinex-derivatives","BTCF0:USTF0",1641891486814,0.31609629,41985.0,41978.0,1.31849862]
["bitfinex-derivatives","BTCF0:USTF0",1641891541789,0.225,41988.0,41985.0,1.21623023]
["bitfinex-derivatives","BTCF0:USTF0",1641891592653,0.96900487,41999.0,41988.0,1.30896536]
["bitfinex-derivatives","BTCF0:USTF0",1641891639809,0.194267,42014.0,42013.0,0.80524759]
["bitfinex-derivatives","BTCF0:USTF0",1641891689372,0.71778298,42031.0,42030.0,0.278692]
["bitfinex-derivatives","BTCF0:USTF0",1641891731226,0.390087,42022.0,42021.0,0.69804406]
["bitfinex-derivatives","BTCF0:USTF0",1641891787119,0.41487785,42043.0,42042.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641891835379,0.089,42045.0,42041.0,0.65221367]
["bitfinex-derivatives","BTCF0:USTF0",1641891870039,1.11319013,42049.0,42048.0,1.79389695]
["bitfinex-derivatives","BTCF0:USTF0",1641891921634,0.106,42029.0,42028.0,0.30863347]
["bitfinex-derivatives","BTCF0:USTF0",1641891967792,0.18543,42022.0,42015.0,0.08942202]
["bitfinex-derivatives","BTCF0:USTF0",1641892004618,0.27081866,41993.0,41985.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641892017544,0.09848,41984.0,41982.0,0.14565866]
["bitfinex-derivatives","BTCF0:USTF0",1641892086228,0.19481,41942.0,41941.0,0.494267]
["bitfinex-derivatives","BTCF0:USTF0",1641892137093,1.78056024,41947.0,41946.0,1.05595526]
["bitfinex-derivatives","BTCF0:USTF0",1641892146826,0.194267,41925.0,41915.0,1.72480651]
["bitfinex-derivatives","BTCF0:USTF0",1641892211188,2.81409543,41934.0,41926.0,1.2566832]
["bitfinex-derivatives","BTCF0:USTF0",1641892248534,8.568e-05,41906.0,41905.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641892292671,0.66923687,41907.0,41906.0,0.56164508]
["bitfinex-derivatives","BTCF0:USTF0",1641892345747,0.98169768,41895.0,41894.0,0.87616415]
["bitfinex-derivatives","BTCF0:USTF0",1641892356565,3.20185214,41892.0,41891.0,0.63010118]
["bitfinex-derivatives","BTCF0:USTF0",1641892416473,0.03604591,41902.0,41901.0,0.19433567]
["bitfinex-derivatives","BTCF0:USTF0",1641892468117,0.8963349,41897.0,41896.0,0.27067134]
["bitfinex-derivatives","BTCF0:USTF0",1641892478936,1.00989627,41905.0,41904.0,0.20433567]
["bitfinex-derivatives","BTCF0:USTF0",1641892555722,0.96408372,41921.0,41920.0,0.57168177]
["bitfinex-derivatives","BTCF0:USTF0",1641892562744,0.49426831,41925.0,41924.0,2.15]
["bitfinex-derivatives","BTCF0:USTF0",1641892599176,0.14033567,41930.0,41929.0,1.365]
["bitfinex-derivatives","BTCF0:USTF0",1641892653344,0.75200567,41941.0,41938.0,1.31896531]
["bitfinex-derivatives","BTCF0:USTF0",1641892727046,0.419267,41930.0,41929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641892827767,0.58434914,41949.0,41944.0,1.21404062]
["bitfinex-derivatives","BTCF0:USTF0",1641892837603,0.44311773,41945.0,41938.0,1.21649859]
["bitfinex-derivatives","BTCF0:USTF0",1641892900172,3.49633471,41950.0,41947.0,0.12583908]
["bitfinex-derivatives","BTCF0:USTF0",1641892939523,1.03095337,41950.0,41949.0,0.66483336]
["bitfinex-derivatives","BTCF0:USTF0",1641893003899,0.225,41975.0,41964.0,3.68035565]
["bitfinex-derivatives","BTCF0:USTF0",1641893056581,0.49899327,41995.0,41992.0,0.01350748]
["bitfinex-derivatives","BTCF0:USTF0",1641893108562,1.05393888,41996.0,41995.0,0.01350549]
["bitfinex-derivatives","BTCF0:USTF0",1641893126595,1.01290566,42007.0,42004.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641893182063,0.225,42012.0,42011.0,0.38901091]
["bitfinex-derivatives","BTCF0:USTF0",1641893189876,0.064755,42017.0,42013.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641893241235,1.52489087,42030.0,42029.0,1.34510622]
["bitfinex-derivatives","BTCF0:USTF0",1641893282797,1.38933567,42010.0,42009.0,0.68149428]
["bitfinex-derivatives","BTCF0:USTF0",1641893353204,1.64704911,42036.0,42035.0,0.02378698]
["bitfinex-derivatives","BTCF0:USTF0",1641893425814,1.08319529,42041.0,42040.0,0.27011944]
["bitfinex-derivatives","BTCF0:USTF0",1641893440032,1.20167118,42042.0,42041.0,0.30594837]
["bitfinex-derivatives","BTCF0:USTF0",1641893515422,2.45427118,42042.0,42040.0,1.06016774]
["bitfinex-derivatives","BTCF0:USTF0",1641893561176,0.80928486,42034.0,42033.0,0.47493834]
["bitfinex-derivatives","BTCF0:USTF0",1641893657927,0.89373706,42057.0,42056.0,0.66804058]
["bitfinex-derivatives","BTCF0:USTF0",1641893734754,1.01042313,42059.0,42056.0,0.47033567]
["bitfinex-derivatives","BTCF0:USTF0",1641893746865,1.37499066,42065.0,42061.0,0.57784433]
["bitfinex-derivatives","BTCF0:USTF0",1641893849015,1.28831111,42063.0,42062.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1641893877158,0.13187123,42064.0,42062.0,0.18387813]
["bitfinex-derivatives","BTCF0:USTF0",1641893928826,2.55399113,42081.0,42080.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1641893985497,0.89482346,42084.0,42083.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1641894022952,0.14033567,42064.0,42063.0,1.18060544]
["bitfinex-derivatives","BTCF0:USTF0",1641894107876,0.24133567,42055.0,42054.0,1.20026518]
["bitfinex-derivatives","BTCF0:USTF0",1641894172273,0.30299844,42061.0,42060.0,0.153503]
["bitfinex-derivatives","BTCF0:USTF0",1641894183888,0.30299844,42061.0,42060.0,1.76433567]
["bitfinex-derivatives","BTCF0:USTF0",1641894265093,1.00969073,42069.0,42068.0,0.44277772]
["bitfinex-derivatives","BTCF0:USTF0",1641894278303,0.14033567,42092.0,42091.0,1.28177214]
["bitfinex-derivatives","BTCF0:USTF0",1641894322276,0.49705525,42095.0,42092.0,0.20350942]
["bitfinex-derivatives","BTCF0:USTF0",1641894388065,0.194267,42078.0,42072.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641894431226,1.10764899,42092.0,42091.0,0.23378914]
["bitfinex-derivatives","BTCF0:USTF0",1641894531260,0.70673765,42094.0,42092.0,0.19145347]
["bitfinex-derivatives","BTCF0:USTF0",1641894544581,1.11055737,42100.0,42099.0,0.31845347]
["bitfinex-derivatives","BTCF0:USTF0",1641894588320,0.19435474,42135.0,42134.0,0.64378914]
["bitfinex-derivatives","BTCF0:USTF0",1641894657912,0.12034253,42109.0,42107.0,1.36655342]
["bitfinex-derivatives","BTCF0:USTF0",1641894692672,0.01816253,42109.0,42108.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1641894732916,0.02476397,42093.0,42092.0,1.00129762]
["bitfinex-derivatives","BTCF0:USTF0",1641894773670,0.001,42081.0,42080.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641894822342,0.001,42045.0,42038.0,1.43673165]
["bitfinex-derivatives","BTCF0:USTF0",1641894911957,0.92250606,42033.0,42032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641894922568,1.47379829,42033.0,42032.0,0.23733567]
["bitfinex-derivatives","BTCF0:USTF0",1641894977439,0.02381332,42007.0,42006.0,1.31426092]
["bitfinex-derivatives","BTCF0:USTF0",1641895055219,0.39606324,42000.0,41999.0,0.261937]
["bitfinex-derivatives","BTCF0:USTF0",1641895088373,0.225,42003.0,41999.0,1.35345948]
["bitfinex-derivatives","BTCF0:USTF0",1641895126614,0.02383253,41976.0,41971.0,0.29221]
["bitfinex-derivatives","BTCF0:USTF0",1641895173460,0.14033567,41971.0,41970.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1641895223949,0.293,41986.0,41985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641895254692,0.21000211,41963.0,41962.0,0.56997107]
["bitfinex-derivatives","BTCF0:USTF0",1641895306538,0.62099624,41983.0,41981.0,1.41215469]
["bitfinex-derivatives","BTCF0:USTF0",1641895355396,0.29737948,42017.0,42009.0,1.57269925]
["bitfinex-derivatives","BTCF0:USTF0",1641895383748,0.225,42005.0,42004.0,2.20647822]
["bitfinex-derivatives","BTCF0:USTF0",1641895460253,0.59648599,41991.0,41986.0,1.21448455]
["bitfinex-derivatives","BTCF0:USTF0",1641895500519,0.42614867,41989.0,41988.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1641895556006,1.3783247,42013.0,42012.0,1.01172199]
["bitfinex-derivatives","BTCF0:USTF0",1641895607559,0.99646095,42061.0,42053.0,1.98370544]
["bitfinex-derivatives","BTCF0:USTF0",1641895636384,0.29338,42034.0,42032.0,0.07582689]
["bitfinex-derivatives","BTCF0:USTF0",1641895697080,0.099,42052.0,42050.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1641895746244,0.092,42051.0,42050.0,0.22633567]
["bitfinex-derivatives","BTCF0:USTF0",1641895790498,2.72144307,42013.0,42012.0,0.7062321]
["bitfinex-derivatives","BTCF0:USTF0",1641895859467,1.74168639,42021.0,42018.0,1.24899956]
["bitfinex-derivatives","BTCF0:USTF0",1641895905747,0.82472367,41982.0,41981.0,0.84631044]
["bitfinex-derivatives","BTCF0:USTF0",1641895967316,1.10819085,41992.0,41983.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641896048138,0.60443127,41969.0,41967.0,1.51605687]
["bitfinex-derivatives","BTCF0:USTF0",1641896083284,0.225,41967.0,41958.0,0.02383262]
["bitfinex-derivatives","BTCF0:USTF0",1641896148863,0.37969134,41925.0,41909.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641896171693,0.097943,41881.0,41867.0,0.02388487]
["bitfinex-derivatives","BTCF0:USTF0",1641896195215,0.32719038,41865.0,41862.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1641896233364,0.419267,41804.0,41800.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641896261110,0.058,41799.0,41798.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1641896297559,0.225,41831.0,41824.0,2.20128179]
["bitfinex-derivatives","BTCF0:USTF0",1641896336899,0.225,41837.0,41836.0,0.10089871]
["bitfinex-derivatives","BTCF0:USTF0",1641896362638,0.41603896,41831.0,41830.0,0.240665]
["bitfinex-derivatives","BTCF0:USTF0",1641896420509,1.45890086,41871.0,41868.0,0.10451305]
["bitfinex-derivatives","BTCF0:USTF0",1641896456742,0.063,41822.0,41820.0,0.061422]
["bitfinex-derivatives","BTCF0:USTF0",1641896498868,0.284,41824.0,41822.0,0.65538289]
["bitfinex-derivatives","BTCF0:USTF0",1641896541221,1.87450454,41858.0,41851.0,0.135209]
["bitfinex-derivatives","BTCF0:USTF0",1641896581773,0.203813,41854.0,41852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641896641244,0.322943,41836.0,41830.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641896681300,0.07828497,41794.0,41793.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641896708531,0.3470209,41781.0,41778.0,0.135209]
["bitfinex-derivatives","BTCF0:USTF0",1641896760392,0.23733567,41788.0,41787.0,0.5911]
["bitfinex-derivatives","BTCF0:USTF0",1641896797355,0.29019886,41794.0,41792.0,1.1181473]
["bitfinex-derivatives","BTCF0:USTF0",1641896842707,0.29314754,41815.0,41814.0,1.94083518]
["bitfinex-derivatives","BTCF0:USTF0",1641896897164,0.77773859,41798.0,41795.0,0.522267]
["bitfinex-derivatives","BTCF0:USTF0",1641896916176,0.06448,41812.0,41811.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641896982562,1.07086443,41815.0,41814.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641897015518,0.29382139,41788.0,41780.0,0.02393145]
["bitfinex-derivatives","BTCF0:USTF0",1641897043742,0.24526184,41805.0,41804.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1641897096529,0.0005,41801.0,41800.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641897135766,0.225,41751.0,41737.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1641897167710,0.30287876,41780.0,41778.0,1.47231157]
["bitfinex-derivatives","BTCF0:USTF0",1641897214468,0.194267,41760.0,41755.0,0.097943]
["bitfinex-derivatives","BTCF0:USTF0",1641897235199,0.50389993,41770.0,41768.0,0.20509067]
["bitfinex-derivatives","BTCF0:USTF0",1641897289674,0.105,41763.0,41759.0,0.20509067]
["bitfinex-derivatives","BTCF0:USTF0",1641897346948,0.102,41781.0,41780.0,0.773478]
["bitfinex-derivatives","BTCF0:USTF0",1641897383214,0.419267,41783.0,41777.0,0.0877121]
["bitfinex-derivatives","BTCF0:USTF0",1641897403237,0.194267,41790.0,41784.0,0.064755]
["bitfinex-derivatives","BTCF0:USTF0",1641897455115,0.222822,41795.0,41794.0,0.686523]
["bitfinex-derivatives","BTCF0:USTF0",1641897526103,0.236267,41798.0,41794.0,1.34519665]
["bitfinex-derivatives","BTCF0:USTF0",1641897535129,0.40360267,41799.0,41797.0,0.10296978]
["bitfinex-derivatives","BTCF0:USTF0",1641897605810,0.274907,41776.0,41775.0,1.22037091]
["bitfinex-derivatives","BTCF0:USTF0",1641897659372,0.225,41770.0,41769.0,0.13557937]
["bitfinex-derivatives","BTCF0:USTF0",1641897705934,0.02753097,41747.0,41746.0,1.41198893]
["bitfinex-derivatives","BTCF0:USTF0",1641897744800,0.30140732,41743.0,41742.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641897759923,0.194267,41731.0,41730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641897804383,0.84881027,41751.0,41750.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1641897823211,0.50360702,41766.0,41765.0,1.17411646]
["bitfinex-derivatives","BTCF0:USTF0",1641897875197,0.30262222,41770.0,41769.0,0.161231]
["bitfinex-derivatives","BTCF0:USTF0",1641897944512,0.46809076,41782.0,41779.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1641897992982,0.16428525,41767.0,41766.0,0.14628257]
["bitfinex-derivatives","BTCF0:USTF0",1641897999104,1.75930134,41767.0,41766.0,1.01598929]
["bitfinex-derivatives","BTCF0:USTF0",1641898076096,0.02398243,41706.0,41705.0,0.447715]
["bitfinex-derivatives","BTCF0:USTF0",1641898085315,0.21824074,41724.0,41723.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641898155492,0.8100317,41726.0,41725.0,1.15822635]
["bitfinex-derivatives","BTCF0:USTF0",1641898201858,1.19816959,41701.0,41700.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1641898211766,0.194267,41725.0,41724.0,0.71279078]
["bitfinex-derivatives","BTCF0:USTF0",1641898283974,0.195267,41737.0,41736.0,1.01750132]
["bitfinex-derivatives","BTCF0:USTF0",1641898310015,0.5101875,41733.0,41732.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641898357584,0.02397222,41731.0,41730.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641898377424,1.09170439,41713.0,41711.0,0.063484]
["bitfinex-derivatives","BTCF0:USTF0",1641898431795,1.6922843,41717.0,41716.0,0.281231]
["bitfinex-derivatives","BTCF0:USTF0",1641898500701,1.01259345,41700.0,41699.0,1.120271]
["bitfinex-derivatives","BTCF0:USTF0",1641898542556,0.225,41719.0,41702.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641898555475,0.476267,41708.0,41707.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1641898587295,0.194267,41687.0,41683.0,0.1913593]
["bitfinex-derivatives","BTCF0:USTF0",1641898647087,0.097943,41645.0,41635.0,0.30483417]
["bitfinex-derivatives","BTCF0:USTF0",1641898684338,0.23133567,41618.0,41617.0,0.53696678]
["bitfinex-derivatives","BTCF0:USTF0",1641898730104,0.986544,41608.0,41605.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641898756542,0.02403532,41618.0,41617.0,0.90422367]
["bitfinex-derivatives","BTCF0:USTF0",1641898803097,0.419267,41623.0,41622.0,1.32331679]
["bitfinex-derivatives","BTCF0:USTF0",1641898826223,0.001,41629.0,41628.0,0.71426304]
["bitfinex-derivatives","BTCF0:USTF0",1641898855349,1.08562285,41647.0,41645.0,0.92825707]
["bitfinex-derivatives","BTCF0:USTF0",1641898869379,0.15,41646.0,41639.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641898911923,0.60284349,41682.0,41677.0,0.58617729]
["bitfinex-derivatives","BTCF0:USTF0",1641898950981,0.098,41661.0,41657.0,0.08417291]
["bitfinex-derivatives","BTCF0:USTF0",1641898956185,0.001,41661.0,41660.0,1.01965157]
["bitfinex-derivatives","BTCF0:USTF0",1641899008655,0.0005,41666.0,41665.0,1.44387614]
["bitfinex-derivatives","BTCF0:USTF0",1641899023068,0.103,41653.0,41652.0,0.32400658]
["bitfinex-derivatives","BTCF0:USTF0",1641899105497,0.30079796,41636.0,41632.0,1.22430613]
["bitfinex-derivatives","BTCF0:USTF0",1641899137232,0.225,41657.0,41650.0,0.09920348]
["bitfinex-derivatives","BTCF0:USTF0",1641899161878,1.41489082,41660.0,41654.0,0.07651828]
["bitfinex-derivatives","BTCF0:USTF0",1641899208737,0.14033567,41674.0,41673.0,0.10846837]
["bitfinex-derivatives","BTCF0:USTF0",1641899219444,0.50118224,41688.0,41685.0,0.54898691]
["bitfinex-derivatives","BTCF0:USTF0",1641899254271,0.14261811,41721.0,41712.0,2.34469859]
["bitfinex-derivatives","BTCF0:USTF0",1641899300726,0.07328,41716.0,41715.0,1.35243067]
["bitfinex-derivatives","BTCF0:USTF0",1641899317664,1.41460361,41759.0,41758.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641899379512,0.001,41747.0,41746.0,0.85772161]
["bitfinex-derivatives","BTCF0:USTF0",1641899418174,0.25333567,41776.0,41773.0,0.18482001]
["bitfinex-derivatives","BTCF0:USTF0",1641899425978,1.12564136,41782.0,41780.0,0.37700301]
["bitfinex-derivatives","BTCF0:USTF0",1641899480240,1.39733567,41821.0,41820.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1641899494049,1.524793,41820.0,41813.0,1.00111234]
["bitfinex-derivatives","BTCF0:USTF0",1641899525583,1.41374,41811.0,41807.0,0.29465767]
["bitfinex-derivatives","BTCF0:USTF0",1641899596969,2.23386574,41783.0,41781.0,0.419267]
["bitfinex-derivatives","BTCF0:USTF0",1641899616498,1.47533567,41766.0,41765.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641899691692,3.567e-05,41778.0,41777.0,0.09669631]
["bitfinex-derivatives","BTCF0:USTF0",1641899695797,2.37387157,41778.0,41777.0,0.77220903]
["bitfinex-derivatives","BTCF0:USTF0",1641899744758,1.3756877,41786.0,41785.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641899824797,0.07620849,41810.0,41809.0,0.29510429]
["bitfinex-derivatives","BTCF0:USTF0",1641899844915,1.21246787,41811.0,41809.0,0.49123253]
["bitfinex-derivatives","BTCF0:USTF0",1641899885987,0.27356781,41806.0,41805.0,1.48340531]
["bitfinex-derivatives","BTCF0:USTF0",1641899974292,0.40398016,41783.0,41781.0,0.64476502]
["bitfinex-derivatives","BTCF0:USTF0",1641899982119,1.258,41780.0,41779.0,0.49085448]
["bitfinex-derivatives","BTCF0:USTF0",1641900017568,0.02396447,41745.0,41741.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641900072635,0.1,41722.0,41721.0,0.33460267]
["bitfinex-derivatives","BTCF0:USTF0",1641900127808,1.35771647,41735.0,41734.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641900215727,1.01742995,41760.0,41759.0,0.47534634]
["bitfinex-derivatives","BTCF0:USTF0",1641900234245,0.15389578,41779.0,41778.0,0.21233567]
["bitfinex-derivatives","BTCF0:USTF0",1641900269099,0.14033567,41764.0,41755.0,0.62402567]
["bitfinex-derivatives","BTCF0:USTF0",1641900321480,0.07624104,41807.0,41806.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641900377549,0.14033567,41780.0,41775.0,0.0135548]
["bitfinex-derivatives","BTCF0:USTF0",1641900418499,0.44365566,41789.0,41788.0,0.66470744]
["bitfinex-derivatives","BTCF0:USTF0",1641900493686,0.64876262,41789.0,41786.0,1.96909661]
["bitfinex-derivatives","BTCF0:USTF0",1641900545446,0.18058,41770.0,41769.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641900579290,0.26292213,41809.0,41802.0,0.25033567]
["bitfinex-derivatives","BTCF0:USTF0",1641900635671,0.25133567,41863.0,41862.0,1.03206787]
["bitfinex-derivatives","BTCF0:USTF0",1641900666322,0.27940067,41874.0,41873.0,0.49449792]
["bitfinex-derivatives","BTCF0:USTF0",1641900697048,0.16421057,41899.0,41890.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641900744206,1.21694117,41925.0,41922.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641900766228,0.064755,41938.0,41937.0,0.23333567]
["bitfinex-derivatives","BTCF0:USTF0",1641900805977,0.48747,41886.0,41885.0,0.87726476]
["bitfinex-derivatives","BTCF0:USTF0",1641900838920,0.16421642,41890.0,41875.0,0.097943]
["bitfinex-derivatives","BTCF0:USTF0",1641900865761,1.260527,41867.0,41864.0,1.23387339]
["bitfinex-derivatives","BTCF0:USTF0",1641900909114,0.7083052,41864.0,41858.0,0.193767]
["bitfinex-derivatives","BTCF0:USTF0",1641900947376,1.89642435,41838.0,41837.0,0.37919794]
["bitfinex-derivatives","BTCF0:USTF0",1641900985929,1.75029428,41833.0,41832.0,0.49450628]
["bitfinex-derivatives","BTCF0:USTF0",1641901034577,0.76694885,41826.0,41825.0,0.37153923]
["bitfinex-derivatives","BTCF0:USTF0",1641901052797,0.52493333,41814.0,41813.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1641901117369,0.0239046,41848.0,41843.0,0.29862872]
["bitfinex-derivatives","BTCF0:USTF0",1641901160415,1.11705271,41865.0,41857.0,1.54469664]
["bitfinex-derivatives","BTCF0:USTF0",1641901193360,0.60586746,41846.0,41845.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641901244251,0.301,41836.0,41835.0,1.00410598]
["bitfinex-derivatives","BTCF0:USTF0",1641901293224,0.063484,41811.0,41806.0,1.27915917]
["bitfinex-derivatives","BTCF0:USTF0",1641901344788,0.14033567,41761.0,41760.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1641901394858,0.14033567,41801.0,41796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641901416082,0.097943,41794.0,41789.0,0.25033567]
["bitfinex-derivatives","BTCF0:USTF0",1641901485958,1.11861786,41806.0,41804.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641901526531,1.3179043,41832.0,41824.0,0.58222013]
["bitfinex-derivatives","BTCF0:USTF0",1641901572371,0.07622897,41825.0,41823.0,0.29284517]
["bitfinex-derivatives","BTCF0:USTF0",1641901636990,1.12213903,41836.0,41835.0,0.33764671]
["bitfinex-derivatives","BTCF0:USTF0",1641901649916,1.1982501,41844.0,41837.0,1.32543369]
["bitfinex-derivatives","BTCF0:USTF0",1641901727529,0.17812034,41854.0,41853.0,1.38896703]
["bitfinex-derivatives","BTCF0:USTF0",1641901780001,0.160533,41879.0,41878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641901806052,0.78530707,41864.0,41863.0,1.6340395]
["bitfinex-derivatives","BTCF0:USTF0",1641901859721,0.405,41864.0,41862.0,0.5032285]
["bitfinex-derivatives","BTCF0:USTF0",1641901913713,0.16836,41849.0,41848.0,0.38935149]
["bitfinex-derivatives","BTCF0:USTF0",1641901949964,0.50800195,41869.0,41868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641902007928,0.78647392,41888.0,41886.0,0.2994506]
["bitfinex-derivatives","BTCF0:USTF0",1641902022046,1.21700579,41897.0,41896.0,0.59256022]
["bitfinex-derivatives","BTCF0:USTF0",1641902086537,0.85819589,41927.0,41918.0,0.266727]
["bitfinex-derivatives","BTCF0:USTF0",1641902135898,1.257,41894.0,41892.0,1.19370835]
["bitfinex-derivatives","BTCF0:USTF0",1641902165623,0.30458204,41880.0,41878.0,1.19370835]
["bitfinex-derivatives","BTCF0:USTF0",1641902219188,0.13538824,41871.0,41859.0,0.34958049]
["bitfinex-derivatives","BTCF0:USTF0",1641902270177,0.22336633,41875.0,41868.0,0.30509067]
["bitfinex-derivatives","BTCF0:USTF0",1641902322148,0.46340736,41877.0,41876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641902338381,0.44282477,41877.0,41876.0,0.57449025]
["bitfinex-derivatives","BTCF0:USTF0",1641902402057,0.093323,41844.0,41843.0,0.30143096]
["bitfinex-derivatives","BTCF0:USTF0",1641902454651,0.089,41832.0,41831.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1641902520827,0.30325066,41802.0,41800.0,1.2201744]
["bitfinex-derivatives","BTCF0:USTF0",1641902557476,0.73658955,41798.0,41796.0,1.2201744]
["bitfinex-derivatives","BTCF0:USTF0",1641902584901,0.14033567,41784.0,41782.0,1.22091499]
["bitfinex-derivatives","BTCF0:USTF0",1641902645197,0.19283,41775.0,41772.0,0.50800436]
["bitfinex-derivatives","BTCF0:USTF0",1641902724909,0.47493834,41746.0,41743.0,1.01738356]
["bitfinex-derivatives","BTCF0:USTF0",1641902741438,0.57448937,41743.0,41740.0,1.32005077]
["bitfinex-derivatives","BTCF0:USTF0",1641902814226,0.49691383,41782.0,41781.0,0.157265]
["bitfinex-derivatives","BTCF0:USTF0",1641902872296,0.08871587,41824.0,41823.0,0.02391208]
["bitfinex-derivatives","BTCF0:USTF0",1641902884919,1.60618586,41828.0,41823.0,0.81050266]
["bitfinex-derivatives","BTCF0:USTF0",1641902943498,0.90006653,41874.0,41869.0,0.02388565]
["bitfinex-derivatives","BTCF0:USTF0",1641902963935,0.50521532,41873.0,41871.0,0.02388462]
["bitfinex-derivatives","BTCF0:USTF0",1641903024310,0.0922,41849.0,41843.0,0.0239003]
["bitfinex-derivatives","BTCF0:USTF0",1641903043449,0.14033567,41851.0,41850.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641903089201,0.14033567,41840.0,41838.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1641903149480,0.30446838,41869.0,41868.0,0.02438402]
["bitfinex-derivatives","BTCF0:USTF0",1641903181928,1.13630705,41887.0,41886.0,0.02387205]
["bitfinex-derivatives","BTCF0:USTF0",1641903224284,0.83191678,41905.0,41898.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1641903297098,0.23533567,41904.0,41885.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641903318738,0.33460267,41904.0,41889.0,0.20381967]
["bitfinex-derivatives","BTCF0:USTF0",1641903397548,0.164255,41852.0,41846.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641903471639,0.1358,41850.0,41841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641903498582,0.089255,41875.0,41870.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641903583711,0.14033567,41865.0,41860.0,0.02388889]
["bitfinex-derivatives","BTCF0:USTF0",1641903614754,0.063484,41898.0,41895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641903655718,0.14033567,41905.0,41897.0,1.17049878]
["bitfinex-derivatives","BTCF0:USTF0",1641903676049,0.064255,41930.0,41925.0,0.16418786]
["bitfinex-derivatives","BTCF0:USTF0",1641903732500,1.35649656,41932.0,41931.0,0.97785103]
["bitfinex-derivatives","BTCF0:USTF0",1641903793783,0.14033567,41907.0,41900.0,0.16420171]
["bitfinex-derivatives","BTCF0:USTF0",1641903846753,0.30417593,41901.0,41899.0,1.20822225]
["bitfinex-derivatives","BTCF0:USTF0",1641903864362,0.36843093,41904.0,41902.0,1.20980894]
["bitfinex-derivatives","BTCF0:USTF0",1641903945462,0.084,41892.0,41891.0,1.20499432]
["bitfinex-derivatives","BTCF0:USTF0",1641903976189,0.109,41887.0,41880.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641904022932,0.17896,41867.0,41863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641904089110,0.093,41870.0,41869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641904123455,0.097943,41869.0,41867.0,1.21734087]
["bitfinex-derivatives","BTCF0:USTF0",1641904187555,0.097943,41877.0,41872.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641904228104,0.17953,41869.0,41861.0,0.43060267]
["bitfinex-derivatives","BTCF0:USTF0",1641904268253,0.38264125,41861.0,41860.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1641904300004,0.44407692,41847.0,41845.0,1.41249144]
["bitfinex-derivatives","BTCF0:USTF0",1641904380587,0.168255,41824.0,41821.0,1.21679854]
["bitfinex-derivatives","BTCF0:USTF0",1641904443068,0.39275661,41812.0,41806.0,0.23333567]
["bitfinex-derivatives","BTCF0:USTF0",1641904449686,0.194267,41821.0,41818.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641904536681,0.02389447,41865.0,41857.0,0.14083567]
["bitfinex-derivatives","BTCF0:USTF0",1641904566624,0.194267,41863.0,41859.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641904678763,0.039471,41841.0,41833.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1641904731325,0.30006941,41840.0,41833.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1641904754954,0.67840014,41864.0,41862.0,0.44183567]
["bitfinex-derivatives","BTCF0:USTF0",1641904834158,0.50512909,41877.0,41875.0,0.195267]
["bitfinex-derivatives","BTCF0:USTF0",1641904887625,0.14033567,41934.0,41927.0,0.23827867]
["bitfinex-derivatives","BTCF0:USTF0",1641904891330,0.13350826,41933.0,41927.0,0.33927867]
["bitfinex-derivatives","BTCF0:USTF0",1641904983752,1.33171369,41927.0,41926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641905008790,0.93819642,41915.0,41914.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641905121327,0.70949662,41914.0,41913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641905168879,0.40037555,41877.0,41875.0,1.40666896]
["bitfinex-derivatives","BTCF0:USTF0",1641905182193,1.01443263,41874.0,41871.0,0.097943]
["bitfinex-derivatives","BTCF0:USTF0",1641905261637,0.0239028,41851.0,41845.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641905277666,0.70878404,41853.0,41851.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641905325545,0.30459753,41853.0,41852.0,1.3995796]
["bitfinex-derivatives","BTCF0:USTF0",1641905411781,0.30147567,41894.0,41889.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1641905435111,0.70985593,41887.0,41885.0,0.70483027]
["bitfinex-derivatives","BTCF0:USTF0",1641905469056,0.07607386,41895.0,41892.0,1.10690142]
["bitfinex-derivatives","BTCF0:USTF0",1641905526929,0.71026995,41881.0,41880.0,0.257267]
["bitfinex-derivatives","BTCF0:USTF0",1641905588111,0.28684034,41883.0,41882.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1641905656602,0.64026586,41876.0,41875.0,0.73896183]
["bitfinex-derivatives","BTCF0:USTF0",1641905677120,0.12356525,41897.0,41895.0,0.22533567]
["bitfinex-derivatives","BTCF0:USTF0",1641905722186,0.30390451,41891.0,41889.0,0.097943]
["bitfinex-derivatives","BTCF0:USTF0",1641905816005,0.22857877,41876.0,41875.0,0.21733567]
["bitfinex-derivatives","BTCF0:USTF0",1641905836538,0.49946665,41866.0,41864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641905869266,0.099,41847.0,41846.0,0.29748705]
["bitfinex-derivatives","BTCF0:USTF0",1641905929254,0.21941032,41831.0,41830.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641905988249,0.001,41829.0,41827.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641906055232,0.29785115,41826.0,41819.0,0.097943]
["bitfinex-derivatives","BTCF0:USTF0",1641906073652,0.194267,41864.0,41860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641906115400,0.24121243,41856.0,41854.0,1.70613194]
["bitfinex-derivatives","BTCF0:USTF0",1641906136330,0.02391801,41829.0,41828.0,0.781267]
["bitfinex-derivatives","BTCF0:USTF0",1641906190890,0.50304753,41815.0,41812.0,0.44160267]
["bitfinex-derivatives","BTCF0:USTF0",1641906225218,0.38868811,41808.0,41805.0,0.11351574]
["bitfinex-derivatives","BTCF0:USTF0",1641906263573,0.064755,41851.0,41850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641906316433,0.44341917,41870.0,41869.0,1.251]
["bitfinex-derivatives","BTCF0:USTF0",1641906337266,0.001,41852.0,41851.0,0.5070287]
["bitfinex-derivatives","BTCF0:USTF0",1641906403850,0.80796294,41872.0,41871.0,2.50766601]
["bitfinex-derivatives","BTCF0:USTF0",1641906441596,0.14033567,41873.0,41869.0,1.31979665]
["bitfinex-derivatives","BTCF0:USTF0",1641906485744,0.34627867,41864.0,41856.0,0.3039533]
["bitfinex-derivatives","BTCF0:USTF0",1641906557624,0.22232567,41869.0,41868.0,1.01432855]
["bitfinex-derivatives","BTCF0:USTF0",1641906630810,0.24433567,41874.0,41873.0,0.6668122]
["bitfinex-derivatives","BTCF0:USTF0",1641906658750,0.14033567,41871.0,41870.0,0.40542094]
["bitfinex-derivatives","BTCF0:USTF0",1641906699280,1.13079823,41849.0,41848.0,1.00786209]
["bitfinex-derivatives","BTCF0:USTF0",1641906721316,1.34937006,41843.0,41842.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641906770782,0.02391413,41835.0,41830.0,0.22833567]
["bitfinex-derivatives","BTCF0:USTF0",1641906825153,1.11544566,41844.0,41840.0,1.20784439]
["bitfinex-derivatives","BTCF0:USTF0",1641906874920,0.71019556,41856.0,41854.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641906935888,1.03390751,41879.0,41871.0,0.30045643]
["bitfinex-derivatives","BTCF0:USTF0",1641906952617,0.15733567,41876.0,41874.0,0.288267]
["bitfinex-derivatives","BTCF0:USTF0",1641907023305,0.30382009,41893.0,41887.0,0.24533567]
["bitfinex-derivatives","BTCF0:USTF0",1641907074368,0.07613043,41876.0,41875.0,0.62588239]
["bitfinex-derivatives","BTCF0:USTF0",1641907100810,0.50754784,41871.0,41868.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641907179141,1.751,41874.0,41873.0,0.60597377]
["bitfinex-derivatives","BTCF0:USTF0",1641907215697,1.31399808,41857.0,41856.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1641907247432,0.30427024,41845.0,41844.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1641907324247,0.30079261,41837.0,41830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641907353381,0.06649,41825.0,41816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641907423388,0.50363789,41832.0,41831.0,1.359]
["bitfinex-derivatives","BTCF0:USTF0",1641907461637,0.10235,41845.0,41840.0,0.02389833]
["bitfinex-derivatives","BTCF0:USTF0",1641907504195,0.097943,41831.0,41829.0,0.33460267]
["bitfinex-derivatives","BTCF0:USTF0",1641907567675,0.48858628,41817.0,41806.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641907573579,0.14033567,41811.0,41808.0,0.02391838]
["bitfinex-derivatives","BTCF0:USTF0",1641907631852,0.9814326,41770.0,41754.0,1.85353367]
["bitfinex-derivatives","BTCF0:USTF0",1641907681215,0.291267,41745.0,41738.0,0.01356486]
["bitfinex-derivatives","BTCF0:USTF0",1641907704744,0.24233567,41740.0,41739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641907764535,0.14033567,41722.0,41714.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641907811478,0.43645743,41752.0,41744.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641907841324,0.495376,41760.0,41759.0,1.719255]
["bitfinex-derivatives","BTCF0:USTF0",1641907857234,0.08,41754.0,41753.0,1.44420418]
["bitfinex-derivatives","BTCF0:USTF0",1641907905488,0.194267,41776.0,41771.0,1.415255]
["bitfinex-derivatives","BTCF0:USTF0",1641907974400,0.39160472,41808.0,41807.0,0.26225375]
["bitfinex-derivatives","BTCF0:USTF0",1641908035476,0.02393614,41791.0,41785.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1641908064523,0.24433567,41775.0,41769.0,1.504703]
["bitfinex-derivatives","BTCF0:USTF0",1641908101080,0.30025107,41781.0,41778.0,0.23733567]
["bitfinex-derivatives","BTCF0:USTF0",1641908147740,0.194267,41772.0,41770.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641908227746,0.097943,41701.0,41687.0,0.01357976]
["bitfinex-derivatives","BTCF0:USTF0",1641908244383,2.9420596,41705.0,41690.0,1.3173707]
["bitfinex-derivatives","BTCF0:USTF0",1641908290230,0.14033567,41690.0,41689.0,1.12140609]
["bitfinex-derivatives","BTCF0:USTF0",1641908354801,0.14033567,41666.0,41659.0,1.358]
["bitfinex-derivatives","BTCF0:USTF0",1641908358404,0.49140205,41668.0,41665.0,0.16483464]
["bitfinex-derivatives","BTCF0:USTF0",1641908414067,0.194267,41670.0,41666.0,0.097943]
["bitfinex-derivatives","BTCF0:USTF0",1641908440205,0.68525686,41650.0,41649.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641908483451,0.97544323,41665.0,41662.0,1.01943247]
["bitfinex-derivatives","BTCF0:USTF0",1641908542743,1.08587191,41654.0,41647.0,0.016632]
["bitfinex-derivatives","BTCF0:USTF0",1641908561364,1.18685223,41656.0,41655.0,0.62836822]
["bitfinex-derivatives","BTCF0:USTF0",1641908623548,0.26135477,41646.0,41644.0,0.093632]
["bitfinex-derivatives","BTCF0:USTF0",1641908671019,0.02402713,41632.0,41627.0,1.22371611]
["bitfinex-derivatives","BTCF0:USTF0",1641908701667,0.29629942,41606.0,41594.0,0.02404036]
["bitfinex-derivatives","BTCF0:USTF0",1641908763375,3.027e-05,41650.0,41649.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641908788815,1.19052106,41683.0,41682.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641908825955,0.66113968,41680.0,41679.0,0.02399147]
["bitfinex-derivatives","BTCF0:USTF0",1641908886138,1.08717526,41694.0,41693.0,0.10067]
["bitfinex-derivatives","BTCF0:USTF0",1641908901746,0.14033567,41698.0,41692.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641908993475,0.0239945,41689.0,41686.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1641909035128,0.29798794,41665.0,41663.0,0.24133567]
["bitfinex-derivatives","BTCF0:USTF0",1641909088996,0.769866,41666.0,41663.0,0.38767134]
["bitfinex-derivatives","BTCF0:USTF0",1641909166697,0.194267,41629.0,41626.0,0.1784202]
["bitfinex-derivatives","BTCF0:USTF0",1641909196225,0.02401881,41647.0,41634.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1641909263323,2.412e-05,41649.0,41647.0,0.38567134]
["bitfinex-derivatives","BTCF0:USTF0",1641909327331,0.33235867,41692.0,41687.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641909360777,0.24733567,41672.0,41669.0,0.50875929]
["bitfinex-derivatives","BTCF0:USTF0",1641909439878,0.52972585,41696.0,41684.0,0.24333567]
["bitfinex-derivatives","BTCF0:USTF0",1641909477166,1.42424371,41705.0,41701.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1641909526030,0.33460267,41711.0,41708.0,0.0694659]
["bitfinex-derivatives","BTCF0:USTF0",1641909548657,0.14033567,41725.0,41714.0,0.13264331]
["bitfinex-derivatives","BTCF0:USTF0",1641909637916,0.0239991,41682.0,41678.0,1.0176572]
["bitfinex-derivatives","BTCF0:USTF0",1641909703326,0.300267,41729.0,41728.0,0.20433567]
["bitfinex-derivatives","BTCF0:USTF0",1641909756698,0.194267,41759.0,41756.0,0.23733567]
["bitfinex-derivatives","BTCF0:USTF0",1641909796672,0.09884133,41758.0,41756.0,1.15642737]
["bitfinex-derivatives","BTCF0:USTF0",1641909873175,0.08,41782.0,41780.0,0.40561618]
["bitfinex-derivatives","BTCF0:USTF0",1641909914725,0.29384547,41774.0,41773.0,1.82991052]
["bitfinex-derivatives","BTCF0:USTF0",1641909959990,1.31910815,41772.0,41745.0,1.826085]
["bitfinex-derivatives","BTCF0:USTF0",1641909991030,0.14279282,41761.0,41760.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641910068417,1.39716491,41778.0,41777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641910140390,0.1197,41814.0,41813.0,0.74363209]
["bitfinex-derivatives","BTCF0:USTF0",1641910193974,0.43560267,41806.0,41803.0,0.78559553]
["bitfinex-derivatives","BTCF0:USTF0",1641910237433,0.26227823,41786.0,41785.0,2.07393034]
["bitfinex-derivatives","BTCF0:USTF0",1641910264559,1.53793567,41781.0,41778.0,1.86443504]
["bitfinex-derivatives","BTCF0:USTF0",1641910358495,1.86771873,41766.0,41765.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641910404677,2.57391894,41747.0,41739.0,0.21833567]
["bitfinex-derivatives","BTCF0:USTF0",1641910415686,1.01625016,41745.0,41744.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641910476860,0.11396328,41752.0,41751.0,0.68233567]
["bitfinex-derivatives","BTCF0:USTF0",1641910497096,0.00946979,41781.0,41774.0,0.24633567]
["bitfinex-derivatives","BTCF0:USTF0",1641910578410,0.33072567,41728.0,41727.0,1.11055073]
["bitfinex-derivatives","BTCF0:USTF0",1641910617862,0.38466321,41731.0,41730.0,0.91351956]
["bitfinex-derivatives","BTCF0:USTF0",1641910651501,0.7733088,41729.0,41728.0,0.77078449]
["bitfinex-derivatives","BTCF0:USTF0",1641910741429,0.46133567,41721.0,41720.0,0.76153579]
["bitfinex-derivatives","BTCF0:USTF0",1641910777159,3.05407686,41680.0,41679.0,0.13899352]
["bitfinex-derivatives","BTCF0:USTF0",1641910781865,1.63141941,41686.0,41685.0,0.21553021]
["bitfinex-derivatives","BTCF0:USTF0",1641910831551,0.62499999,41603.0,41579.0,1.35806]
["bitfinex-derivatives","BTCF0:USTF0",1641910847066,0.00881098,41620.0,41619.0,0.02402785]
["bitfinex-derivatives","BTCF0:USTF0",1641910872801,0.194267,41604.0,41600.0,0.23833567]
["bitfinex-derivatives","BTCF0:USTF0",1641910939885,0.225,41589.0,41588.0,0.22633567]
["bitfinex-derivatives","BTCF0:USTF0",1641910946288,0.225,41591.0,41588.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1641911012586,0.39610984,41579.0,41578.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641911018594,1.36071144,41593.0,41588.0,0.18889016]
["bitfinex-derivatives","BTCF0:USTF0",1641911058117,0.32761684,41578.0,41577.0,0.44033567]
["bitfinex-derivatives","BTCF0:USTF0",1641911108698,0.625,41515.0,41501.0,2.70053859]
["bitfinex-derivatives","BTCF0:USTF0",1641911119803,0.02410584,41499.0,41488.0,0.03096344]
["bitfinex-derivatives","BTCF0:USTF0",1641911139319,0.364674,41498.0,41490.0,0.15533567]
["bitfinex-derivatives","BTCF0:USTF0",1641911164854,0.225,41514.0,41505.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1641911205503,0.02409208,41529.0,41513.0,0.02409208]
["bitfinex-derivatives","BTCF0:USTF0",1641911248363,1.258,41473.0,41461.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641911263082,0.14033567,41489.0,41484.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1641911305138,0.14033567,41484.0,41476.0,0.044191]
["bitfinex-derivatives","BTCF0:USTF0",1641911351998,0.001,41426.0,41418.0,0.05892102]
["bitfinex-derivatives","BTCF0:USTF0",1641911369210,0.28790688,41415.0,41414.0,2.99256279]
["bitfinex-derivatives","BTCF0:USTF0",1641911387935,0.001,41410.0,41409.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641911414758,0.225,41427.0,41416.0,0.37861434]
["bitfinex-derivatives","BTCF0:USTF0",1641911449392,0.21969662,41439.0,41418.0,0.81711]
["bitfinex-derivatives","BTCF0:USTF0",1641911484639,0.047,41341.0,41339.0,0.03784809]
["bitfinex-derivatives","BTCF0:USTF0",1641911498252,0.20464243,41372.0,41368.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1641911528095,0.14033567,41347.0,41342.0,0.40433567]
["bitfinex-derivatives","BTCF0:USTF0",1641911545505,0.0364,41366.0,41346.0,0.067768]
["bitfinex-derivatives","BTCF0:USTF0",1641911599674,0.09548,41335.0,41331.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1641911637816,1.92794762,41342.0,41321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641911655432,1.40527852,41330.0,41329.0,0.5936038]
["bitfinex-derivatives","BTCF0:USTF0",1641911691873,1.39491586,41324.0,41323.0,0.15633567]
["bitfinex-derivatives","BTCF0:USTF0",1641911733230,0.02520217,41345.0,41344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641911753153,0.24201352,41362.0,41358.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1641911775490,0.02413795,41453.0,41439.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1641911792600,0.14033567,41471.0,41464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641911840354,0.14033567,41506.0,41499.0,0.02410025]
["bitfinex-derivatives","BTCF0:USTF0",1641911884006,0.14033567,41485.0,41475.0,0.02411449]
["bitfinex-derivatives","BTCF0:USTF0",1641911905229,0.23827867,41526.0,41519.0,0.250267]
["bitfinex-derivatives","BTCF0:USTF0",1641911951985,0.073,41453.0,41449.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641911972301,0.225,41497.0,41489.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641912032672,0.097943,41448.0,41444.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641912064112,0.14033567,41434.0,41432.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1641912094338,0.057,41373.0,41372.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641912147002,0.14033567,41377.0,41367.0,0.29927867]
["bitfinex-derivatives","BTCF0:USTF0",1641912161625,0.02416763,41400.0,41396.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641912213706,0.14033567,41390.0,41389.0,0.41926699]
["bitfinex-derivatives","BTCF0:USTF0",1641912250844,0.02415497,41422.0,41412.0,0.28199567]
["bitfinex-derivatives","BTCF0:USTF0",1641912271561,0.194267,41431.0,41427.0,0.047783]
["bitfinex-derivatives","BTCF0:USTF0",1641912327957,0.93066128,41414.0,41413.0,0.30482185]
["bitfinex-derivatives","BTCF0:USTF0",1641912360388,2.29197227,41473.0,41460.0,1.42784767]
["bitfinex-derivatives","BTCF0:USTF0",1641912382817,2.66972033,41486.0,41485.0,0.02410834]
["bitfinex-derivatives","BTCF0:USTF0",1641912422550,1.7843632,41580.0,41567.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1641912432385,0.14033567,41562.0,41560.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1641912488154,0.51721,41503.0,41500.0,0.68834038]
["bitfinex-derivatives","BTCF0:USTF0",1641912536616,0.14033567,41485.0,41483.0,1.37500996]
["bitfinex-derivatives","BTCF0:USTF0",1641912564662,0.14033567,41496.0,41488.0,0.49046164]
["bitfinex-derivatives","BTCF0:USTF0",1641912596712,0.194267,41526.0,41525.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641912639762,0.097943,41546.0,41542.0,0.25911867]
["bitfinex-derivatives","BTCF0:USTF0",1641912700329,1.20554873,41597.0,41576.0,1.888]
["bitfinex-derivatives","BTCF0:USTF0",1641912732868,0.33460267,41658.0,41657.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1641912746595,0.63963827,41671.0,41668.0,0.02399745]
["bitfinex-derivatives","BTCF0:USTF0",1641912783927,0.17333567,41641.0,41634.0,0.01358737]
["bitfinex-derivatives","BTCF0:USTF0",1641912814864,0.028,41639.0,41636.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1641912871938,0.13585495,41654.0,41653.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641912888769,0.0828115,41613.0,41611.0,0.0671885]
["bitfinex-derivatives","BTCF0:USTF0",1641912921316,3.32041729,41584.0,41583.0,0.19429423]
["bitfinex-derivatives","BTCF0:USTF0",1641912970053,0.71347444,41558.0,41550.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641912977762,0.225,41579.0,41567.0,0.097943]
["bitfinex-derivatives","BTCF0:USTF0",1641913023713,0.225,41610.0,41574.0,0.497943]
["bitfinex-derivatives","BTCF0:USTF0",1641913046646,0.225,41638.0,41632.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641913077476,0.065,41574.0,41571.0,0.02405692]
["bitfinex-derivatives","BTCF0:USTF0",1641913131063,0.62760267,41613.0,41610.0,0.10203337]
["bitfinex-derivatives","BTCF0:USTF0",1641913150480,1.54659675,41625.0,41618.0,0.02402856]
["bitfinex-derivatives","BTCF0:USTF0",1641913194436,0.099,41628.0,41627.0,0.10401885]
["bitfinex-derivatives","BTCF0:USTF0",1641913238791,3.9219031,41679.0,41678.0,0.35029923]
["bitfinex-derivatives","BTCF0:USTF0",1641913243195,0.21990056,41726.0,41725.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641913278429,0.073484,41850.0,41843.0,0.02489592]
["bitfinex-derivatives","BTCF0:USTF0",1641913296354,0.2064104,41829.0,41818.0,0.02391063]
["bitfinex-derivatives","BTCF0:USTF0",1641913321674,0.064755,41799.0,41796.0,0.33460267]
["bitfinex-derivatives","BTCF0:USTF0",1641913360737,0.05094764,41772.0,41771.0,0.00103567]
["bitfinex-derivatives","BTCF0:USTF0",1641913375853,0.15857894,41764.0,41756.0,1.23894251]
["bitfinex-derivatives","BTCF0:USTF0",1641913413485,1.38485177,41758.0,41753.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641913443006,0.14033567,41819.0,41806.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641913463324,0.118958,41868.0,41863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641913507912,4.13838479,41945.0,41944.0,3.400648]
["bitfinex-derivatives","BTCF0:USTF0",1641913522425,0.57499999,42004.0,41996.0,0.13863056]
["bitfinex-derivatives","BTCF0:USTF0",1641913543870,0.67752382,42046.0,42021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641913581626,0.14033567,42070.0,42060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641913589232,0.00714929,42055.0,42054.0,0.064756]
["bitfinex-derivatives","BTCF0:USTF0",1641913618678,0.02380171,42024.0,42008.0,0.24880171]
["bitfinex-derivatives","BTCF0:USTF0",1641913640801,0.05563938,42038.0,42025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641913657233,0.15857218,42034.0,42018.0,2.42680806]
["bitfinex-derivatives","BTCF0:USTF0",1641913699485,1.261,41986.0,41973.0,0.34329729]
["bitfinex-derivatives","BTCF0:USTF0",1641913716103,1.486,41967.0,41961.0,0.28286272]
["bitfinex-derivatives","BTCF0:USTF0",1641913748946,0.14033567,41959.0,41954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641913779484,0.01041454,41959.0,41958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641913793400,0.42634701,41944.0,41937.0,0.70672354]
["bitfinex-derivatives","BTCF0:USTF0",1641913841182,3.77946695,41911.0,41910.0,0.83341455]
["bitfinex-derivatives","BTCF0:USTF0",1641913868315,0.194267,41905.0,41901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641913896347,0.023867,41917.0,41913.0,0.04182295]
["bitfinex-derivatives","BTCF0:USTF0",1641913914363,0.02388419,41887.0,41883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641913969627,0.072756,41932.0,41929.0,1.62254545]
["bitfinex-derivatives","BTCF0:USTF0",1641914012485,0.21220684,41915.0,41914.0,0.2088316]
["bitfinex-derivatives","BTCF0:USTF0",1641914057443,0.248854,41940.0,41937.0,0.70847317]
["bitfinex-derivatives","BTCF0:USTF0",1641914074656,1.63834737,41970.0,41969.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1641914125610,0.625,41921.0,41920.0,1.21339485]
["bitfinex-derivatives","BTCF0:USTF0",1641914147941,4.79878867,41870.0,41869.0,0.10204077]
["bitfinex-derivatives","BTCF0:USTF0",1641914175270,1.24317097,41859.0,41858.0,2.74807865]
["bitfinex-derivatives","BTCF0:USTF0",1641914187378,1.51667504,41859.0,41858.0,1.46543487]
["bitfinex-derivatives","BTCF0:USTF0",1641914221824,0.53333567,41808.0,41807.0,1.09571969]
["bitfinex-derivatives","BTCF0:USTF0",1641914275289,0.0326,41854.0,41853.0,0.7949937]
["bitfinex-derivatives","BTCF0:USTF0",1641914305113,0.101,41910.0,41903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641914333145,0.097943,41889.0,41880.0,0.02388036]
["bitfinex-derivatives","BTCF0:USTF0",1641914353665,0.02387171,41911.0,41904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1641914434035,0.25119799,41888.0,41887.0,3.25395083]
["bitfinex-derivatives","BTCF0:USTF0",1641914475313,0.70883461,41902.0,41901.0,0.56196186]
["bitfinex-derivatives","BTCF0:USTF0",1641914485419,1.21403857,41918.0,41917.0,2.71908526]
["bitfinex-derivatives","BTCF0:USTF0",1641914534052,0.32407232,41914.0,41913.0,1.00534582]
["bitfinex-derivatives","BTCF0:USTF0",1641914595941,0.02833911,41901.0,41899.0,0.70797385]
["bitfinex-derivatives","BTCF0:USTF0",1641914596144,0.02833911,41894.0,41890.0,0.27702566]
["bitfinex-derivatives","BTCF0:USTF0",1641914656217,0.14033567,41891.0,41888.0,0.19666089]
["bitfinex-derivatives","BTCF0:USTF0",1641914678042,0.69539733,41912.0,41910.0,0.29866089]
["bitfinex-derivatives","BTCF0:USTF0",1641914727721,0.48762026,41856.0,41850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641914753141,0.6,41783.0,41772.0,0.19666089]
["bitfinex-derivatives","BTCF0:USTF0",1641914761651,0.54894968,41777.0,41776.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641914806902,0.48906926,41787.0,41785.0,0.30430967]
["bitfinex-derivatives","BTCF0:USTF0",1641914823737,0.295834,41791.0,41783.0,0.22775446]
["bitfinex-derivatives","BTCF0:USTF0",1641914854458,0.225,41808.0,41805.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1641914921146,0.29731744,41828.0,41821.0,1.70417142]
["bitfinex-derivatives","BTCF0:USTF0",1641914941364,0.1215779,41848.0,41847.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641914989624,0.064755,41805.0,41802.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641915009445,0.064755,41822.0,41817.0,0.24733567]
["bitfinex-derivatives","BTCF0:USTF0",1641915045583,0.64995834,41944.0,41929.0,0.762]
["bitfinex-derivatives","BTCF0:USTF0",1641915086038,0.50567134,41891.0,41884.0,1.08686704]
["bitfinex-derivatives","BTCF0:USTF0",1641915098458,0.02880009,41874.0,41861.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1641915122098,0.14033567,41802.0,41801.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641915174161,1e-08,41866.0,41864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641915189183,2.58817837,41877.0,41861.0,0.097943]
["bitfinex-derivatives","BTCF0:USTF0",1641915232828,0.14033567,41824.0,41817.0,0.16425234]
["bitfinex-derivatives","BTCF0:USTF0",1641915245448,0.1456,41744.0,41731.0,0.01356266]
["bitfinex-derivatives","BTCF0:USTF0",1641915273772,0.50969445,41677.0,41672.0,0.02399877]
["bitfinex-derivatives","BTCF0:USTF0",1641915310302,0.14033567,41634.0,41632.0,0.094606]
["bitfinex-derivatives","BTCF0:USTF0",1641915330226,0.14033567,41622.0,41609.0,0.23645182]
["bitfinex-derivatives","BTCF0:USTF0",1641915353948,0.0266,41651.0,41643.0,0.07201015]
["bitfinex-derivatives","BTCF0:USTF0",1641915366482,0.0266,41643.0,41635.0,0.02401966]
["bitfinex-derivatives","BTCF0:USTF0",1641915405032,0.14037491,41649.0,41648.0,0.0420113]
["bitfinex-derivatives","BTCF0:USTF0",1641915447877,0.225,41727.0,41719.0,0.02397059]
["bitfinex-derivatives","BTCF0:USTF0",1641915468101,0.28067134,41694.0,41689.0,0.097943]
["bitfinex-derivatives","BTCF0:USTF0",1641915504754,0.423267,41722.0,41714.0,0.28567134]
["bitfinex-derivatives","BTCF0:USTF0",1641915528077,0.194267,41708.0,41706.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641915589371,0.6702978,41687.0,41686.0,1.22371257]
["bitfinex-derivatives","BTCF0:USTF0",1641915623017,0.38057003,41668.0,41664.0,0.12530487]
["bitfinex-derivatives","BTCF0:USTF0",1641915638730,0.17017913,41662.0,41654.0,0.043117]
["bitfinex-derivatives","BTCF0:USTF0",1641915684279,0.29021653,41596.0,41582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641915726220,0.84907515,41556.0,41551.0,1.15446697]
["bitfinex-derivatives","BTCF0:USTF0",1641915738144,0.02409775,41515.0,41513.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641915763066,0.02408721,41534.0,41526.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641915781387,0.017,41499.0,41493.0,0.02410194]
["bitfinex-derivatives","BTCF0:USTF0",1641915834571,0.22247,41494.0,41485.0,0.02410686]
["bitfinex-derivatives","BTCF0:USTF0",1641915876924,0.011465,41537.0,41532.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641915898450,0.051465,41515.0,41510.0,0.16833567]
["bitfinex-derivatives","BTCF0:USTF0",1641915933792,0.28392614,41584.0,41583.0,0.35305798]
["bitfinex-derivatives","BTCF0:USTF0",1641915944715,0.0353,41641.0,41613.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1641916002179,0.37560267,41580.0,41579.0,0.51034112]
["bitfinex-derivatives","BTCF0:USTF0",1641916028107,0.32598992,41587.0,41586.0,0.02504999]
["bitfinex-derivatives","BTCF0:USTF0",1641916045933,0.225,41554.0,41552.0,1.36630029]
["bitfinex-derivatives","BTCF0:USTF0",1641916087885,0.28686694,41638.0,41626.0,1.775718]
["bitfinex-derivatives","BTCF0:USTF0",1641916093692,0.194267,41624.0,41621.0,0.02403003]
["bitfinex-derivatives","BTCF0:USTF0",1641916148387,0.069,41610.0,41601.0,0.29286517]
["bitfinex-derivatives","BTCF0:USTF0",1641916192835,0.02405289,41597.0,41588.0,0.151234]
["bitfinex-derivatives","BTCF0:USTF0",1641916210259,0.14033567,41589.0,41580.0,0.151234]
["bitfinex-derivatives","BTCF0:USTF0",1641916239000,0.1150654,41576.0,41575.0,0.15533567]
["bitfinex-derivatives","BTCF0:USTF0",1641916303383,0.30000624,41600.0,41592.0,0.45233558]
["bitfinex-derivatives","BTCF0:USTF0",1641916322420,0.194267,41600.0,41599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641916378691,0.72531437,41612.0,41610.0,0.097943]
["bitfinex-derivatives","BTCF0:USTF0",1641916387095,0.225,41600.0,41599.0,0.11104308]
["bitfinex-derivatives","BTCF0:USTF0",1641916432361,0.14033567,41636.0,41635.0,0.11802057]
["bitfinex-derivatives","BTCF0:USTF0",1641916487113,0.419267,41631.0,41630.0,0.53189477]
["bitfinex-derivatives","BTCF0:USTF0",1641916505130,1.00747986,41666.0,41662.0,0.21753567]
["bitfinex-derivatives","BTCF0:USTF0",1641916526752,0.14033567,41722.0,41712.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641916562405,0.287687,41683.0,41682.0,0.59892654]
["bitfinex-derivatives","BTCF0:USTF0",1641916612769,0.29387,41652.0,41650.0,1.3266632]
["bitfinex-derivatives","BTCF0:USTF0",1641916625280,0.27638394,41657.0,41653.0,1.09983417]
["bitfinex-derivatives","BTCF0:USTF0",1641916672064,0.64025618,41662.0,41661.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641916708007,2.923e-05,41690.0,41689.0,0.677584]
["bitfinex-derivatives","BTCF0:USTF0",1641916752568,0.42100701,41747.0,41746.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1641916766886,0.194267,41739.0,41738.0,0.12595993]
["bitfinex-derivatives","BTCF0:USTF0",1641916789112,0.194267,41737.0,41736.0,0.31362767]
["bitfinex-derivatives","BTCF0:USTF0",1641916823740,0.43171968,41768.0,41762.0,1.257]
["bitfinex-derivatives","BTCF0:USTF0",1641916872509,0.70318134,41738.0,41736.0,1.07513373]
["bitfinex-derivatives","BTCF0:USTF0",1641916884618,0.29594,41743.0,41737.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641916923658,0.001,41691.0,41688.0,0.12193012]
["bitfinex-derivatives","BTCF0:USTF0",1641916957103,0.14033567,41732.0,41715.0,1.12492296]
["bitfinex-derivatives","BTCF0:USTF0",1641916983829,0.13577525,41771.0,41759.0,0.62917567]
["bitfinex-derivatives","BTCF0:USTF0",1641917020475,0.07512,41846.0,41845.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641917035190,0.14033567,41884.0,41876.0,1.257]
["bitfinex-derivatives","BTCF0:USTF0",1641917061623,0.226,41951.0,41950.0,0.15778555]
["bitfinex-derivatives","BTCF0:USTF0",1641917087340,0.153,41955.0,41935.0,1.257]
["bitfinex-derivatives","BTCF0:USTF0",1641917098648,0.097943,41962.0,41953.0,0.07199999]
["bitfinex-derivatives","BTCF0:USTF0",1641917133792,0.03789999,42060.0,42050.0,0.03904801]
["bitfinex-derivatives","BTCF0:USTF0",1641917157331,0.22884567,42017.0,42010.0,0.02380158]
["bitfinex-derivatives","BTCF0:USTF0",1641917180552,0.225,41992.0,41991.0,0.96040556]
["bitfinex-derivatives","BTCF0:USTF0",1641917225307,0.02377509,42071.0,42057.0,0.02377377]
["bitfinex-derivatives","BTCF0:USTF0",1641917238318,0.09878525,42052.0,42044.0,0.27150096]
["bitfinex-derivatives","BTCF0:USTF0",1641917269668,0.14033567,42066.0,42062.0,0.06111839]
["bitfinex-derivatives","BTCF0:USTF0",1641917299082,0.28077134,42046.0,42045.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1641917313502,0.07392468,42035.0,42030.0,0.32546209]
["bitfinex-derivatives","BTCF0:USTF0",1641917354544,0.07392468,42035.0,42034.0,1.08301217]
["bitfinex-derivatives","BTCF0:USTF0",1641917376484,0.20381967,42014.0,42013.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1641917398290,0.225,41988.0,41967.0,0.02382443]
["bitfinex-derivatives","BTCF0:USTF0",1641917442548,0.02379334,42039.0,42033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641917452356,0.194267,41997.0,41991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641917504925,0.01067021,42041.0,42040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641917536062,0.3026683,42038.0,42037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641917557282,1.05099288,42098.0,42097.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641917600421,0.30119075,42161.0,42133.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641917624635,0.174943,42165.0,42161.0,0.22033567]
["bitfinex-derivatives","BTCF0:USTF0",1641917653077,1.33199999,42122.0,42106.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641917690810,0.281,42101.0,42095.0,0.24633567]
["bitfinex-derivatives","BTCF0:USTF0",1641917700228,0.032,42152.0,42134.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641917732849,0.225,42240.0,42233.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1641917760190,0.6,42373.0,42339.0,0.000233]
["bitfinex-derivatives","BTCF0:USTF0",1641917776212,0.001,42342.0,42341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641917815350,0.007,42324.0,42309.0,0.36533567]
["bitfinex-derivatives","BTCF0:USTF0",1641917830587,0.45518303,42298.0,42296.0,0.35634035]
["bitfinex-derivatives","BTCF0:USTF0",1641917856411,0.23218567,42344.0,42333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641917888856,0.14033567,42430.0,42422.0,0.033047]
["bitfinex-derivatives","BTCF0:USTF0",1641917900578,0.14033567,42399.0,42398.0,0.3888726]
["bitfinex-derivatives","BTCF0:USTF0",1641917949452,0.1499274,42468.0,42455.0,0.02355656]
["bitfinex-derivatives","BTCF0:USTF0",1641917975092,0.07544,42424.0,42419.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641918000644,0.30176267,42397.0,42389.0,0.26879137]
["bitfinex-derivatives","BTCF0:USTF0",1641918015450,0.29026307,42378.0,42371.0,0.097443]
["bitfinex-derivatives","BTCF0:USTF0",1641918047185,0.064755,42340.0,42335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641918096354,0.70291121,42339.0,42328.0,0.098943]
["bitfinex-derivatives","BTCF0:USTF0",1641918101060,0.225,42359.0,42353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641918146326,0.13403183,42378.0,42364.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641918164960,0.16392904,42408.0,42399.0,0.063484]
["bitfinex-derivatives","BTCF0:USTF0",1641918232928,0.005,42334.0,42333.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1641918260661,0.16533567,42355.0,42354.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1641918274385,0.62463525,42335.0,42334.0,1.42283567]
["bitfinex-derivatives","BTCF0:USTF0",1641918326050,1.59996082,42343.0,42342.0,0.8563]
["bitfinex-derivatives","BTCF0:USTF0",1641918387442,2.18354378,42350.0,42349.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1641918391446,0.0001,42348.0,42347.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641918444196,0.098443,42415.0,42414.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641918464624,0.14033567,42444.0,42438.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641918505790,0.14033567,42464.0,42458.0,0.29221]
["bitfinex-derivatives","BTCF0:USTF0",1641918561354,0.24933567,42457.0,42450.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641918579388,0.24333567,42440.0,42437.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641918622537,0.36267134,42465.0,42458.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1641918637451,0.097943,42525.0,42515.0,1.28052693]
["bitfinex-derivatives","BTCF0:USTF0",1641918664774,0.05861282,42558.0,42557.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1641918702549,1.31333001,42515.0,42503.0,0.02353399]
["bitfinex-derivatives","BTCF0:USTF0",1641918718856,0.097943,42501.0,42495.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1641918749292,0.001,42508.0,42491.0,1.21540035]
["bitfinex-derivatives","BTCF0:USTF0",1641918765113,0.05,42496.0,42495.0,0.41433567]
["bitfinex-derivatives","BTCF0:USTF0",1641918805862,0.02354815,42494.0,42487.0,0.05028229]
["bitfinex-derivatives","BTCF0:USTF0",1641918853814,0.33458023,42543.0,42542.0,0.02351281]
["bitfinex-derivatives","BTCF0:USTF0",1641918872845,0.22490001,42572.0,42566.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1641918913595,0.99937463,42587.0,42586.0,0.24848752]
["bitfinex-derivatives","BTCF0:USTF0",1641918963054,0.16381025,42625.0,42620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641918978886,0.02,42632.0,42615.0,0.08141328]
["bitfinex-derivatives","BTCF0:USTF0",1641919007434,0.12140045,42646.0,42645.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641919025457,0.193702,42655.0,42653.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1641919066723,0.08445245,42660.0,42656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641919117976,0.12,42690.0,42687.0,0.288484]
["bitfinex-derivatives","BTCF0:USTF0",1641919144013,0.6,42676.0,42671.0,0.17113406]
["bitfinex-derivatives","BTCF0:USTF0",1641919170234,0.03442239,42716.0,42701.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641919182755,0.19859659,42732.0,42718.0,0.02640341]
["bitfinex-derivatives","BTCF0:USTF0",1641919225089,0.78881386,42893.0,42892.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641919255819,0.101943,42843.0,42833.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641919268530,0.02331858,42905.0,42902.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641919295841,0.35670483,42852.0,42851.0,0.93825244]
["bitfinex-derivatives","BTCF0:USTF0",1641919307151,0.2678,42855.0,42854.0,0.25968842]
["bitfinex-derivatives","BTCF0:USTF0",1641919347313,0.02468115,42810.0,42805.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641919370944,0.02335426,42843.0,42842.0,0.26878618]
["bitfinex-derivatives","BTCF0:USTF0",1641919388560,1.93759622,42823.0,42813.0,0.49209556]
["bitfinex-derivatives","BTCF0:USTF0",1641919432022,0.05459622,42811.0,42810.0,0.29221]
["bitfinex-derivatives","BTCF0:USTF0",1641919474369,0.0025,42828.0,42826.0,0.097943]
["bitfinex-derivatives","BTCF0:USTF0",1641919506897,0.49608778,42835.0,42823.0,0.02335731]
["bitfinex-derivatives","BTCF0:USTF0",1641919530226,0.9344486,42835.0,42832.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1641919543648,0.23689547,42860.0,42859.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641919593996,0.31267134,42791.0,42774.0,1.02430927]
["bitfinex-derivatives","BTCF0:USTF0",1641919620529,0.14033567,42753.0,42751.0,1.02430927]
["bitfinex-derivatives","BTCF0:USTF0",1641919634442,0.407665,42771.0,42768.0,0.227301]
["bitfinex-derivatives","BTCF0:USTF0",1641919667971,0.15310779,42686.0,42670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641919676188,0.225,42673.0,42644.0,3.4328]
["bitfinex-derivatives","BTCF0:USTF0",1641919707216,0.0844434,42683.0,42682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641919772619,0.075,42683.0,42671.0,0.02344088]
["bitfinex-derivatives","BTCF0:USTF0",1641919787035,0.225,42675.0,42668.0,0.151943]
["bitfinex-derivatives","BTCF0:USTF0",1641919837492,0.02,42748.0,42747.0,2.03413192]
["bitfinex-derivatives","BTCF0:USTF0",1641919869122,0.055,42727.0,42726.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641919875541,0.225,42725.0,42724.0,0.02341132]
["bitfinex-derivatives","BTCF0:USTF0",1641919927501,0.14033567,42715.0,42714.0,0.419267]
["bitfinex-derivatives","BTCF0:USTF0",1641919942524,0.0347,42730.0,42729.0,0.68437654]
["bitfinex-derivatives","BTCF0:USTF0",1641919970967,0.30253602,42707.0,42703.0,1.08104053]
["bitfinex-derivatives","BTCF0:USTF0",1641920037552,0.2138594,42710.0,42707.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641920059790,0.344267,42717.0,42715.0,0.31418567]
["bitfinex-derivatives","BTCF0:USTF0",1641920118247,0.046561,42688.0,42685.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1641920123151,0.28381119,42679.0,42671.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1641920169802,0.02341037,42739.0,42728.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1641920235197,0.02,42762.0,42759.0,0.28805567]
["bitfinex-derivatives","BTCF0:USTF0",1641920273452,0.15,42721.0,42714.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641920312090,0.13289274,42731.0,42726.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1641920346831,0.13292633,42711.0,42705.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641920404596,1.19450781,42741.0,42736.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641920419811,0.13284507,42759.0,42752.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641920462671,0.214267,42769.0,42768.0,0.02338566]
["bitfinex-derivatives","BTCF0:USTF0",1641920502322,0.51061341,42804.0,42802.0,1.73267134]
["bitfinex-derivatives","BTCF0:USTF0",1641920545774,0.075,42844.0,42843.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641920561989,0.02034047,42860.0,42859.0,0.40872]
["bitfinex-derivatives","BTCF0:USTF0",1641920584213,0.22233567,42896.0,42892.0,0.32431282]
["bitfinex-derivatives","BTCF0:USTF0",1641920609939,0.0001,42931.0,42930.0,0.5699]
["bitfinex-derivatives","BTCF0:USTF0",1641920648081,0.0788,42965.0,42956.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641920691724,0.027,42928.0,42927.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641920705146,0.194267,42944.0,42934.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641920732370,0.14033567,42918.0,42912.0,0.25098292]
["bitfinex-derivatives","BTCF0:USTF0",1641920756917,0.1110287,42919.0,42917.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641920805275,0.07,42913.0,42905.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641920826308,0.053,42869.0,42868.0,0.44033567]
["bitfinex-derivatives","BTCF0:USTF0",1641920857858,0.28645755,42878.0,42877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641920919638,0.25333567,42883.0,42882.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1641920938071,0.053,42875.0,42874.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641920984330,0.25312844,42938.0,42930.0,0.02329104]
["bitfinex-derivatives","BTCF0:USTF0",1641921012048,0.194267,42959.0,42953.0,0.19833567]
["bitfinex-derivatives","BTCF0:USTF0",1641921033162,0.037,42976.0,42975.0,0.24260203]
["bitfinex-derivatives","BTCF0:USTF0",1641921084138,0.14033567,42980.0,42979.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641921125093,0.14033567,42993.0,42986.0,0.6532586]
["bitfinex-derivatives","BTCF0:USTF0",1641921142408,0.24733567,42993.0,42985.0,0.36533567]
["bitfinex-derivatives","BTCF0:USTF0",1641921177361,0.40535867,43078.0,43027.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641921191270,0.225,43026.0,43017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641921227119,0.15876398,42980.0,42970.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641921250539,0.053206,42964.0,42963.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641921277878,0.38164467,42974.0,42973.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641921321532,0.310309,43011.0,43001.0,0.0232513]
["bitfinex-derivatives","BTCF0:USTF0",1641921328942,0.225,43008.0,43000.0,0.12119486]
["bitfinex-derivatives","BTCF0:USTF0",1641921372675,0.38164467,43032.0,43031.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641921403018,0.23033567,42939.0,42938.0,0.2482854]
["bitfinex-derivatives","BTCF0:USTF0",1641921419427,0.24830335,42921.0,42910.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1641921467302,0.13983567,42906.0,42901.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641921498233,0.225,42936.0,42934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641921531677,0.225,42902.0,42898.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641921584335,0.39394059,42879.0,42878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641921591556,0.12146019,42895.0,42887.0,1.227]
["bitfinex-derivatives","BTCF0:USTF0",1641921649500,0.16894059,42892.0,42891.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641921698255,0.10954924,42855.0,42854.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1641921721271,0.28280924,42841.0,42840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641921745906,0.33615491,42856.0,42854.0,0.064755]
["bitfinex-derivatives","BTCF0:USTF0",1641921782389,0.10954924,42866.0,42865.0,0.097943]
["bitfinex-derivatives","BTCF0:USTF0",1641921835644,0.2828,42498.0,42482.0,4.75522918]
["bitfinex-derivatives","BTCF0:USTF0",1641921863381,0.008,42592.0,42580.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1641921870887,0.26322617,42563.0,42548.0,0.0234982]
["bitfinex-derivatives","BTCF0:USTF0",1641921902827,0.921943,42572.0,42563.0,0.01333048]
["bitfinex-derivatives","BTCF0:USTF0",1641921924349,0.15,42498.0,42486.0,0.070533]
["bitfinex-derivatives","BTCF0:USTF0",1641921939379,2.2236,42494.0,42493.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641921955292,0.14033567,42437.0,42434.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641921978508,0.10388385,42430.0,42428.0,1.71479149]
["bitfinex-derivatives","BTCF0:USTF0",1641922008856,0.26112262,42410.0,42404.0,2.45003391]
["bitfinex-derivatives","BTCF0:USTF0",1641922014648,0.26112262,42391.0,42390.0,0.60958613]
["bitfinex-derivatives","BTCF0:USTF0",1641922045371,0.26112262,42373.0,42372.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1641922071410,0.01100029,42392.0,42391.0,0.62788928]
["bitfinex-derivatives","BTCF0:USTF0",1641922091726,0.28067134,42428.0,42421.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641922136570,0.097943,42435.0,42426.0,0.36533567]
["bitfinex-derivatives","BTCF0:USTF0",1641922153187,0.29221,42403.0,42388.0,0.24712841]
["bitfinex-derivatives","BTCF0:USTF0",1641922195344,0.194267,42381.0,42378.0,0.16934967]
["bitfinex-derivatives","BTCF0:USTF0",1641922250111,0.063484,42417.0,42406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641922262726,0.225,42415.0,42406.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641922322595,0.194267,42394.0,42390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641922353832,0.34,42399.0,42397.0,0.0933379]
["bitfinex-derivatives","BTCF0:USTF0",1641922386558,0.26555546,42454.0,42448.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641922428812,0.194267,42503.0,42498.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641922441327,0.51726396,42494.0,42488.0,0.0235298]
["bitfinex-derivatives","BTCF0:USTF0",1641922481068,0.61651827,42491.0,42490.0,0.01335172]
["bitfinex-derivatives","BTCF0:USTF0",1641922498594,0.35559963,42464.0,42463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641922534126,0.02099696,42497.0,42494.0,0.11535224]
["bitfinex-derivatives","BTCF0:USTF0",1641922580589,0.02099696,42441.0,42440.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1641922600803,0.097943,42389.0,42388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641922625531,0.12379696,42396.0,42391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641922670789,0.12379696,42444.0,42443.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641922689207,0.14033567,42453.0,42444.0,1.69990821]
["bitfinex-derivatives","BTCF0:USTF0",1641922739367,0.14033567,42459.0,42457.0,0.31436089]
["bitfinex-derivatives","BTCF0:USTF0",1641922785024,0.31379696,42436.0,42435.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1641922817176,0.14033567,42461.0,42455.0,0.74020447]
["bitfinex-derivatives","BTCF0:USTF0",1641922880663,0.14033567,42515.0,42514.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1641922898779,0.288267,42536.0,42535.0,0.20523587]
["bitfinex-derivatives","BTCF0:USTF0",1641922939338,0.194267,42566.0,42564.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1641922959365,0.225,42564.0,42551.0,0.163829]
["bitfinex-derivatives","BTCF0:USTF0",1641923007119,0.0187,42607.0,42604.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1641923047055,0.24233567,42589.0,42588.0,0.15582021]
["bitfinex-derivatives","BTCF0:USTF0",1641923083008,0.02350372,42553.0,42549.0,1.34663518]
["bitfinex-derivatives","BTCF0:USTF0",1641923106637,1.227,42582.0,42581.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641923123653,0.02348744,42589.0,42588.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641923180537,1.39848633,42572.0,42566.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641923221369,1.62585347,42524.0,42520.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641923264322,0.17149588,42563.0,42562.0,0.21233567]
["bitfinex-derivatives","BTCF0:USTF0",1641923283638,0.079,42546.0,42545.0,0.636029]
["bitfinex-derivatives","BTCF0:USTF0",1641923360734,0.147994,42501.0,42499.0,0.11792084]
["bitfinex-derivatives","BTCF0:USTF0",1641923395580,0.21810816,42517.0,42510.0,0.14722751]
["bitfinex-derivatives","BTCF0:USTF0",1641923426213,0.24854202,42496.0,42490.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641923444539,0.12054787,42477.0,42474.0,0.111029]
["bitfinex-derivatives","BTCF0:USTF0",1641923511517,0.49783102,42500.0,42497.0,1.89233567]
["bitfinex-derivatives","BTCF0:USTF0",1641923547772,0.194267,42552.0,42549.0,1.227]
["bitfinex-derivatives","BTCF0:USTF0",1641923552376,0.16383563,42567.0,42558.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1641923611243,0.036,42558.0,42555.0,0.02349778]
["bitfinex-derivatives","BTCF0:USTF0",1641923632372,0.29908759,42578.0,42572.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1641923720600,0.22033567,42531.0,42530.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641923765757,0.289267,42529.0,42519.0,0.44633567]
["bitfinex-derivatives","BTCF0:USTF0",1641923792178,0.194267,42499.0,42497.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641923854771,0.14033567,42529.0,42520.0,0.44893134]
["bitfinex-derivatives","BTCF0:USTF0",1641923871085,0.0103502,42522.0,42521.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1641923917715,0.29574112,42524.0,42510.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641923982409,0.14033567,42549.0,42548.0,1.28796]
["bitfinex-derivatives","BTCF0:USTF0",1641924003127,0.29574112,42567.0,42557.0,0.10411715]
["bitfinex-derivatives","BTCF0:USTF0",1641924070615,0.365847,42483.0,42482.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641924107071,0.194267,42437.0,42433.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1641924120785,0.098,42418.0,42417.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1641924183868,0.14033567,42446.0,42440.0,1.232]
["bitfinex-derivatives","BTCF0:USTF0",1641924202199,0.082,42434.0,42432.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1641924239345,0.33460267,42463.0,42460.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1641924302229,0.225,42421.0,42412.0,0.07803251]
["bitfinex-derivatives","BTCF0:USTF0",1641924320352,0.25133567,42410.0,42409.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641924344783,0.14033567,42382.0,42381.0,0.35596]
["bitfinex-derivatives","BTCF0:USTF0",1641924373212,0.14033567,42386.0,42378.0,0.38561]
["bitfinex-derivatives","BTCF0:USTF0",1641924416548,0.082,42410.0,42409.0,0.60180872]
["bitfinex-derivatives","BTCF0:USTF0",1641924470604,0.02357453,42432.0,42421.0,1.232]
["bitfinex-derivatives","BTCF0:USTF0",1641924493636,0.097943,42456.0,42450.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1641924521862,0.20980842,42495.0,42494.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641924554605,0.225,42477.0,42468.0,0.02354579]
["bitfinex-derivatives","BTCF0:USTF0",1641924621302,0.14033567,42509.0,42508.0,0.672587]
["bitfinex-derivatives","BTCF0:USTF0",1641924687496,0.06,42500.0,42497.0,0.34844303]
["bitfinex-derivatives","BTCF0:USTF0",1641924712918,0.31299988,42508.0,42492.0,0.02353254]
["bitfinex-derivatives","BTCF0:USTF0",1641924769490,0.008796,42482.0,42479.0,5.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641924838479,0.21033567,42490.0,42486.0,0.02353581]
["bitfinex-derivatives","BTCF0:USTF0",1641924866008,0.14033567,42523.0,42513.0,0.13928991]
["bitfinex-derivatives","BTCF0:USTF0",1641924903353,0.225,42488.0,42477.0,0.02354058]
["bitfinex-derivatives","BTCF0:USTF0",1641924935681,0.233796,42498.0,42494.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641925003067,0.008796,42470.0,42466.0,0.275267]
["bitfinex-derivatives","BTCF0:USTF0",1641925065675,0.29792238,42485.0,42484.0,0.36667]
["bitfinex-derivatives","BTCF0:USTF0",1641925086394,0.14033567,42495.0,42492.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641925132956,1.0822179,42560.0,42556.0,1.45796433]
["bitfinex-derivatives","BTCF0:USTF0",1641925149285,0.02049849,42595.0,42594.0,0.23033567]
["bitfinex-derivatives","BTCF0:USTF0",1641925202049,0.0387,42607.0,42606.0,1.80436963]
["bitfinex-derivatives","BTCF0:USTF0",1641925226075,0.096,42640.0,42639.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1641925258719,0.02,42663.0,42658.0,0.494267]
["bitfinex-derivatives","BTCF0:USTF0",1641925323088,0.49854289,42645.0,42644.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641925376765,0.0234473,42661.0,42660.0,0.08729422]
["bitfinex-derivatives","BTCF0:USTF0",1641925405804,1.48045679,42650.0,42639.0,1.00882169]
["bitfinex-derivatives","BTCF0:USTF0",1641925446357,0.02345991,42639.0,42622.0,0.30413125]
["bitfinex-derivatives","BTCF0:USTF0",1641925485415,0.28067134,42666.0,42657.0,0.07545809]
["bitfinex-derivatives","BTCF0:USTF0",1641925563502,0.23613808,42650.0,42644.0,0.07117732]
["bitfinex-derivatives","BTCF0:USTF0",1641925602937,0.28783979,42700.0,42698.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1641925623470,0.03941326,42693.0,42689.0,0.18558674]
["bitfinex-derivatives","BTCF0:USTF0",1641925686444,0.02,42706.0,42705.0,0.80925374]
["bitfinex-derivatives","BTCF0:USTF0",1641925699253,0.02,42713.0,42712.0,0.64014801]
["bitfinex-derivatives","BTCF0:USTF0",1641925764937,0.49945007,42696.0,42695.0,1.04412305]
["bitfinex-derivatives","BTCF0:USTF0",1641925810078,0.14033567,42685.0,42683.0,0.95464082]
["bitfinex-derivatives","BTCF0:USTF0",1641925838321,0.065061,42711.0,42708.0,0.26268341]
["bitfinex-derivatives","BTCF0:USTF0",1641925914526,0.10369917,42688.0,42686.0,0.27345397]
["bitfinex-derivatives","BTCF0:USTF0",1641925918727,0.01991525,42687.0,42686.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641925979294,0.02345241,42653.0,42645.0,0.16940183]
["bitfinex-derivatives","BTCF0:USTF0",1641926033071,0.33460267,42656.0,42652.0,1.15770321]
["bitfinex-derivatives","BTCF0:USTF0",1641926050396,0.9967522,42686.0,42685.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641926086744,0.08647,42678.0,42677.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1641926155316,0.194267,42763.0,42762.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1641926170331,0.34,42797.0,42796.0,0.53433567]
["bitfinex-derivatives","BTCF0:USTF0",1641926189551,0.14033567,42781.0,42780.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1641926225294,0.02,42832.0,42831.0,2.13524153]
["bitfinex-derivatives","BTCF0:USTF0",1641926272035,0.00883,42812.0,42811.0,1.46457173]
["bitfinex-derivatives","BTCF0:USTF0",1641926310586,0.311,42834.0,42833.0,0.14397187]
["bitfinex-derivatives","BTCF0:USTF0",1641926338416,0.098,42820.0,42818.0,0.47827532]
["bitfinex-derivatives","BTCF0:USTF0",1641926367443,0.225,42840.0,42837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641926398592,0.18433567,42820.0,42814.0,1.05010599]
["bitfinex-derivatives","BTCF0:USTF0",1641926459854,0.34003849,42812.0,42811.0,0.24350452]
["bitfinex-derivatives","BTCF0:USTF0",1641926480989,1.29096622,42832.0,42831.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641926532770,0.225,42863.0,42856.0,0.4840665]
["bitfinex-derivatives","BTCF0:USTF0",1641926602967,0.03948262,42849.0,42848.0,0.21233567]
["bitfinex-derivatives","BTCF0:USTF0",1641926654131,0.16033567,42881.0,42872.0,1.232]
["bitfinex-derivatives","BTCF0:USTF0",1641926677065,0.33761751,42848.0,42845.0,0.18519764]
["bitfinex-derivatives","BTCF0:USTF0",1641926706686,0.49574917,42880.0,42874.0,0.22491738]
["bitfinex-derivatives","BTCF0:USTF0",1641926747539,0.02,42895.0,42888.0,0.186555]
["bitfinex-derivatives","BTCF0:USTF0",1641926813416,0.56812039,42903.0,42900.0,0.31904614]
["bitfinex-derivatives","BTCF0:USTF0",1641926833538,0.02,42903.0,42902.0,0.84403755]
["bitfinex-derivatives","BTCF0:USTF0",1641926884424,0.25133567,42915.0,42912.0,0.65187119]
["bitfinex-derivatives","BTCF0:USTF0",1641926927271,0.14033567,42899.0,42889.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641926953790,0.42253652,42883.0,42876.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641927020294,0.194267,42814.0,42812.0,1.22983701]
["bitfinex-derivatives","BTCF0:USTF0",1641927044030,0.548364,42837.0,42836.0,0.59747]
["bitfinex-derivatives","BTCF0:USTF0",1641927096098,0.13316148,42819.0,42818.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641927166500,0.24933567,42807.0,42799.0,0.00749999]
["bitfinex-derivatives","BTCF0:USTF0",1641927177512,0.25533567,42821.0,42820.0,0.00749999]
["bitfinex-derivatives","BTCF0:USTF0",1641927238911,0.101439,42793.0,42789.0,0.296267]
["bitfinex-derivatives","BTCF0:USTF0",1641927280668,0.14033567,42812.0,42807.0,0.1113631]
["bitfinex-derivatives","BTCF0:USTF0",1641927307296,0.14033567,42747.0,42735.0,1.37233567]
["bitfinex-derivatives","BTCF0:USTF0",1641927365857,0.14033567,42753.0,42752.0,1.457]
["bitfinex-derivatives","BTCF0:USTF0",1641927388987,0.072,42743.0,42742.0,1.17207253]
["bitfinex-derivatives","BTCF0:USTF0",1641927443157,0.283267,42751.0,42748.0,1.06453965]
["bitfinex-derivatives","BTCF0:USTF0",1641927492807,0.24939001,42769.0,42768.0,0.6963695]
["bitfinex-derivatives","BTCF0:USTF0",1641927519354,0.35873389,42754.0,42752.0,0.107317]
["bitfinex-derivatives","BTCF0:USTF0",1641927601352,0.29161774,42767.0,42764.0,0.29694]
["bitfinex-derivatives","BTCF0:USTF0",1641927638692,0.00028342,42731.0,42728.0,0.02340339]
["bitfinex-derivatives","BTCF0:USTF0",1641927668129,0.22522342,42756.0,42755.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1641927732697,0.24533567,42700.0,42693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641927757632,0.50852345,42701.0,42687.0,1.226]
["bitfinex-derivatives","BTCF0:USTF0",1641927806915,0.095,42726.0,42725.0,1.77440517]
["bitfinex-derivatives","BTCF0:USTF0",1641927848652,0.225,42698.0,42691.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641927870690,0.23833567,42672.0,42669.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641927944584,0.55960267,42708.0,42703.0,0.99594709]
["bitfinex-derivatives","BTCF0:USTF0",1641927982826,0.194267,42715.0,42713.0,0.24533567]
["bitfinex-derivatives","BTCF0:USTF0",1641928018471,0.14033567,42736.0,42728.0,1.226]
["bitfinex-derivatives","BTCF0:USTF0",1641928089780,0.096,42708.0,42705.0,0.012317]
["bitfinex-derivatives","BTCF0:USTF0",1641928102188,0.29116654,42743.0,42737.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641928170564,0.14033567,42718.0,42714.0,0.11167624]
["bitfinex-derivatives","BTCF0:USTF0",1641928208505,0.194267,42692.0,42687.0,0.15265267]
["bitfinex-derivatives","BTCF0:USTF0",1641928236846,0.02342584,42702.0,42700.0,0.23865267]
["bitfinex-derivatives","BTCF0:USTF0",1641928259777,0.29116654,42708.0,42703.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641928326467,0.29642355,42713.0,42712.0,0.00077658]
["bitfinex-derivatives","BTCF0:USTF0",1641928372844,0.21033567,42729.0,42728.0,0.79563829]
["bitfinex-derivatives","BTCF0:USTF0",1641928383172,0.0234208,42711.0,42708.0,0.12619839]
["bitfinex-derivatives","BTCF0:USTF0",1641928447629,0.15023567,42755.0,42750.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1641928522336,0.98795288,42782.0,42779.0,0.534583]
["bitfinex-derivatives","BTCF0:USTF0",1641928565995,0.57610999,42781.0,42780.0,0.07474734]
["bitfinex-derivatives","BTCF0:USTF0",1641928593523,0.225,42802.0,42799.0,0.255267]
["bitfinex-derivatives","BTCF0:USTF0",1641928617366,0.20545916,42788.0,42787.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641928708985,0.22533567,42809.0,42805.0,0.56683349]
["bitfinex-derivatives","BTCF0:USTF0",1641928759542,0.69571774,42841.0,42840.0,0.419267]
["bitfinex-derivatives","BTCF0:USTF0",1641928772553,0.0099,42855.0,42844.0,0.02333939]
["bitfinex-derivatives","BTCF0:USTF0",1641928850762,0.001,42831.0,42829.0,0.48169613]
["bitfinex-derivatives","BTCF0:USTF0",1641928868687,1.86902829,42809.0,42808.0,1.06083761]
["bitfinex-derivatives","BTCF0:USTF0",1641928950173,0.00041601,42805.0,42804.0,0.2314533]
["bitfinex-derivatives","BTCF0:USTF0",1641928985127,0.39557601,42799.0,42798.0,0.82294071]
["bitfinex-derivatives","BTCF0:USTF0",1641929004053,0.225,42791.0,42790.0,0.156608]
["bitfinex-derivatives","BTCF0:USTF0",1641929066040,0.36481,42783.0,42780.0,1.27531188]
["bitfinex-derivatives","BTCF0:USTF0",1641929090781,0.99483998,42807.0,42806.0,0.59694367]
["bitfinex-derivatives","BTCF0:USTF0",1641929155761,0.165245,42797.0,42793.0,0.156608]
["bitfinex-derivatives","BTCF0:USTF0",1641929218434,0.102415,42707.0,42705.0,0.24433567]
["bitfinex-derivatives","BTCF0:USTF0",1641929240765,0.20126211,42723.0,42722.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1641929277913,0.14033567,42715.0,42706.0,1.226]
["bitfinex-derivatives","BTCF0:USTF0",1641929337003,0.14033567,42737.0,42732.0,1.226]
["bitfinex-derivatives","BTCF0:USTF0",1641929352519,0.14033567,42730.0,42724.0,0.01329048]
["bitfinex-derivatives","BTCF0:USTF0",1641929400494,0.44500031,42741.0,42740.0,0.02397805]
["bitfinex-derivatives","BTCF0:USTF0",1641929419632,0.50567898,42692.0,42691.0,0.30058399]
["bitfinex-derivatives","BTCF0:USTF0",1641929458673,0.29041205,42668.0,42667.0,0.54717995]
["bitfinex-derivatives","BTCF0:USTF0",1641929507458,0.098,42612.0,42611.0,0.20824365]
["bitfinex-derivatives","BTCF0:USTF0",1641929527077,0.225,42633.0,42632.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641929571537,0.194267,42621.0,42619.0,0.63721969]
["bitfinex-derivatives","BTCF0:USTF0",1641929595077,0.3028035,42633.0,42621.0,0.09528678]
["bitfinex-derivatives","BTCF0:USTF0",1641929655551,0.02345645,42640.0,42631.0,0.0672031]
["bitfinex-derivatives","BTCF0:USTF0",1641929708218,0.225,42658.0,42638.0,0.02344892]
["bitfinex-derivatives","BTCF0:USTF0",1641929733062,0.14033567,42646.0,42645.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641929785850,0.02343569,42679.0,42678.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641929855927,0.14033567,42693.0,42692.0,1.29639975]
["bitfinex-derivatives","BTCF0:USTF0",1641929879364,0.194267,42710.0,42705.0,0.49724447]
["bitfinex-derivatives","BTCF0:USTF0",1641929933119,0.106,42723.0,42714.0,1.0947073]
["bitfinex-derivatives","BTCF0:USTF0",1641929956061,0.194267,42722.0,42718.0,0.06800173]
["bitfinex-derivatives","BTCF0:USTF0",1641930004616,0.225,42787.0,42785.0,0.23533567]
["bitfinex-derivatives","BTCF0:USTF0",1641930076407,0.29806454,42807.0,42806.0,0.40756333]
["bitfinex-derivatives","BTCF0:USTF0",1641930104553,0.194267,42820.0,42817.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641930149317,0.064,42842.0,42841.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1641930180966,1.80934094,42816.0,42815.0,0.05545986]
["bitfinex-derivatives","BTCF0:USTF0",1641930248669,1.29648144,42787.0,42786.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1641930300931,0.29793692,42820.0,42814.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641930324167,0.02335125,42834.0,42832.0,0.67682867]
["bitfinex-derivatives","BTCF0:USTF0",1641930368808,0.001,42863.0,42862.0,0.83527929]
["bitfinex-derivatives","BTCF0:USTF0",1641930384133,0.225,42871.0,42868.0,0.57736389]
["bitfinex-derivatives","BTCF0:USTF0",1641930468119,0.4072589,42869.0,42866.0,0.07452898]
["bitfinex-derivatives","BTCF0:USTF0",1641930505274,0.091,42845.0,42844.0,0.94141655]
["bitfinex-derivatives","BTCF0:USTF0",1641930525095,0.37398184,42843.0,42841.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641930592389,1.166085,42879.0,42878.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1641930639564,0.06955,42895.0,42893.0,0.100871]
["bitfinex-derivatives","BTCF0:USTF0",1641930662086,0.14033567,42893.0,42890.0,0.3811656]
["bitfinex-derivatives","BTCF0:USTF0",1641930706042,0.29769904,42901.0,42897.0,0.56755683]
["bitfinex-derivatives","BTCF0:USTF0",1641930723671,0.225,42985.0,42969.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1641930779759,0.04326793,42995.0,42994.0,0.58303868]
["bitfinex-derivatives","BTCF0:USTF0",1641930817106,0.0025,43045.0,43044.0,0.64944302]
["bitfinex-derivatives","BTCF0:USTF0",1641930834331,0.07674932,43093.0,43058.0,0.322943]
["bitfinex-derivatives","BTCF0:USTF0",1641930883499,0.06514243,43047.0,43046.0,0.29357168]
["bitfinex-derivatives","BTCF0:USTF0",1641930893302,0.06122997,43070.0,43069.0,0.28357168]
["bitfinex-derivatives","BTCF0:USTF0",1641930922735,0.02324211,43049.0,43040.0,0.73471567]
["bitfinex-derivatives","BTCF0:USTF0",1641930986426,0.31929064,43044.0,43043.0,1.06795133]
["bitfinex-derivatives","BTCF0:USTF0",1641931006138,0.17033567,43057.0,43056.0,0.26212767]
["bitfinex-derivatives","BTCF0:USTF0",1641931030787,0.33290556,43046.0,43045.0,0.28225113]
["bitfinex-derivatives","BTCF0:USTF0",1641931069443,0.401301,43034.0,43033.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641931116602,0.62804387,43010.0,43009.0,0.33167134]
["bitfinex-derivatives","BTCF0:USTF0",1641931162265,0.365082,42986.0,42985.0,0.79280796]
["bitfinex-derivatives","BTCF0:USTF0",1641931176982,0.023274,42994.0,42990.0,0.28320785]
["bitfinex-derivatives","BTCF0:USTF0",1641931214133,1.18662532,43032.0,43022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641931302666,0.46929064,43010.0,43003.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1641931329604,0.053,43006.0,43005.0,0.51701479]
["bitfinex-derivatives","BTCF0:USTF0",1641931360259,0.001,43011.0,43010.0,1.8496569]
["bitfinex-derivatives","BTCF0:USTF0",1641931402409,0.14033567,42997.0,42991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641931465503,0.43960267,43025.0,43024.0,0.5427154]
["bitfinex-derivatives","BTCF0:USTF0",1641931511566,0.16375651,42993.0,42987.0,0.4469467]
["bitfinex-derivatives","BTCF0:USTF0",1641931524093,5.651e-05,42989.0,42988.0,1.98933567]
["bitfinex-derivatives","BTCF0:USTF0",1641931557334,0.49452649,43021.0,43018.0,1.71218412]
["bitfinex-derivatives","BTCF0:USTF0",1641931583482,0.28009167,43057.0,43056.0,1.245]
["bitfinex-derivatives","BTCF0:USTF0",1641931631443,0.14033567,43058.0,43057.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641931651063,0.3891309,43075.0,43073.0,0.52055543]
["bitfinex-derivatives","BTCF0:USTF0",1641931689717,0.39815197,42984.0,42983.0,0.04431576]
["bitfinex-derivatives","BTCF0:USTF0",1641931718744,0.14033567,42929.0,42920.0,1.2903]
["bitfinex-derivatives","BTCF0:USTF0",1641931736183,0.225,42953.0,42948.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1641931778631,0.38197585,42898.0,42897.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1641931803371,0.08593683,42887.0,42886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641931833094,0.21533567,42914.0,42906.0,0.11117163]
["bitfinex-derivatives","BTCF0:USTF0",1641931884249,0.30904,42846.0,42842.0,0.10667692]
["bitfinex-derivatives","BTCF0:USTF0",1641931899769,0.075,42867.0,42860.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641931943665,0.043,42863.0,42857.0,0.0974185]
["bitfinex-derivatives","BTCF0:USTF0",1641931990132,0.097943,42880.0,42879.0,0.14023567]
["bitfinex-derivatives","BTCF0:USTF0",1641932012252,0.225,42822.0,42821.0,0.44033567]
["bitfinex-derivatives","BTCF0:USTF0",1641932076447,0.36533567,42845.0,42844.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641932112496,0.225,42835.0,42834.0,0.40100492]
["bitfinex-derivatives","BTCF0:USTF0",1641932151131,0.17033567,42862.0,42861.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641932220527,0.194267,42900.0,42899.0,0.11086862]
["bitfinex-derivatives","BTCF0:USTF0",1641932236343,0.097943,42862.0,42854.0,0.02333455]
["bitfinex-derivatives","BTCF0:USTF0",1641932284795,1.442,42838.0,42831.0,0.02334692]
["bitfinex-derivatives","BTCF0:USTF0",1641932322757,0.097943,42827.0,42818.0,0.01325796]
["bitfinex-derivatives","BTCF0:USTF0",1641932349201,0.225,42861.0,42857.0,0.11212409]
["bitfinex-derivatives","BTCF0:USTF0",1641932408585,0.08963,42821.0,42818.0,0.02335394]
["bitfinex-derivatives","BTCF0:USTF0",1641932432419,0.0001,42806.0,42805.0,0.48979]
["bitfinex-derivatives","BTCF0:USTF0",1641932475389,1.3024,42829.0,42823.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1641932536391,0.14033567,42860.0,42856.0,0.25428885]
["bitfinex-derivatives","BTCF0:USTF0",1641932556509,0.26968334,42845.0,42836.0,0.21233567]
["bitfinex-derivatives","BTCF0:USTF0",1641932624288,1.50528,42880.0,42879.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641932667551,0.25433567,42844.0,42843.0,0.57354825]
["bitfinex-derivatives","BTCF0:USTF0",1641932695177,1.46333567,42831.0,42823.0,0.02335164]
["bitfinex-derivatives","BTCF0:USTF0",1641932753842,0.225,42830.0,42829.0,0.43959971]
["bitfinex-derivatives","BTCF0:USTF0",1641932780580,0.517153,42823.0,42822.0,0.11835134]
["bitfinex-derivatives","BTCF0:USTF0",1641932826035,0.0009,42817.0,42816.0,0.4283552]
["bitfinex-derivatives","BTCF0:USTF0",1641932883698,0.38209905,42845.0,42844.0,0.40807984]
["bitfinex-derivatives","BTCF0:USTF0",1641932906139,0.063484,42852.0,42829.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641932980541,0.22939567,42826.0,42825.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641933019695,0.14033567,42847.0,42843.0,0.592267]
["bitfinex-derivatives","BTCF0:USTF0",1641933054436,1.391193,42899.0,42898.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641933069249,1.217,42879.0,42865.0,2.62776277]
["bitfinex-derivatives","BTCF0:USTF0",1641933130634,0.18490076,42870.0,42869.0,0.47891544]
["bitfinex-derivatives","BTCF0:USTF0",1641933190509,0.14033567,42855.0,42849.0,0.02333722]
["bitfinex-derivatives","BTCF0:USTF0",1641933248158,0.123149,42853.0,42849.0,0.08170163]
["bitfinex-derivatives","BTCF0:USTF0",1641933268392,0.001,42840.0,42839.0,1.29022783]
["bitfinex-derivatives","BTCF0:USTF0",1641933331369,0.143801,42837.0,42830.0,0.09307811]
["bitfinex-derivatives","BTCF0:USTF0",1641933371329,1.442,42823.0,42814.0,0.02335649]
["bitfinex-derivatives","BTCF0:USTF0",1641933409771,0.23833567,42806.0,42798.0,0.12948298]
["bitfinex-derivatives","BTCF0:USTF0",1641933428801,0.06,42806.0,42805.0,0.48496835]
["bitfinex-derivatives","BTCF0:USTF0",1641933493604,0.225,42774.0,42770.0,0.01327332]
["bitfinex-derivatives","BTCF0:USTF0",1641933554471,0.23133567,42772.0,42767.0,0.173221]
["bitfinex-derivatives","BTCF0:USTF0",1641933558072,0.25732892,42780.0,42771.0,0.42355667]
["bitfinex-derivatives","BTCF0:USTF0",1641933638850,0.16371814,42782.0,42771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641933673506,0.14033567,42782.0,42781.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1641933719659,0.2325,42778.0,42773.0,0.18733567]
["bitfinex-derivatives","BTCF0:USTF0",1641933790857,2.0248909,42790.0,42781.0,0.16370987]
["bitfinex-derivatives","BTCF0:USTF0",1641933803169,0.037488,42785.0,42781.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641933867744,0.43554455,42807.0,42806.0,0.06390717]
["bitfinex-derivatives","BTCF0:USTF0",1641933887984,0.136478,42832.0,42826.0,0.23333567]
["bitfinex-derivatives","BTCF0:USTF0",1641933942337,0.105488,42812.0,42807.0,0.293267]
["bitfinex-derivatives","BTCF0:USTF0",1641934020425,0.53912261,42819.0,42812.0,0.14411892]
["bitfinex-derivatives","BTCF0:USTF0",1641934047559,0.096,42819.0,42809.0,1.68121884]
["bitfinex-derivatives","BTCF0:USTF0",1641934097136,0.14033567,42841.0,42837.0,0.1089597]
["bitfinex-derivatives","BTCF0:USTF0",1641934179066,0.12174,42814.0,42809.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641934189282,0.01144191,42813.0,42812.0,0.01326102]
["bitfinex-derivatives","BTCF0:USTF0",1641934238849,0.225,42764.0,42748.0,0.24839071]
["bitfinex-derivatives","BTCF0:USTF0",1641934259382,0.18564271,42763.0,42757.0,0.23733567]
["bitfinex-derivatives","BTCF0:USTF0",1641934297847,0.24099999,42735.0,42734.0,0.17531]
["bitfinex-derivatives","BTCF0:USTF0",1641934377145,0.22499999,42750.0,42746.0,0.10116876]
["bitfinex-derivatives","BTCF0:USTF0",1641934409688,0.32399999,42739.0,42738.0,0.15362042]
["bitfinex-derivatives","BTCF0:USTF0",1641934465465,0.22499999,42767.0,42764.0,0.02338329]
["bitfinex-derivatives","BTCF0:USTF0",1641934495393,0.22499999,42791.0,42785.0,0.34635175]
["bitfinex-derivatives","BTCF0:USTF0",1641934546548,2.60514152,42798.0,42786.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1641934604930,0.058424,42725.0,42723.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641934636061,0.50842399,42740.0,42733.0,0.0132893]
["bitfinex-derivatives","BTCF0:USTF0",1641934683008,0.28342399,42732.0,42731.0,0.16373665]
["bitfinex-derivatives","BTCF0:USTF0",1641934708648,0.156424,42737.0,42736.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641934780324,0.29508975,42768.0,42765.0,0.282347]
["bitfinex-derivatives","BTCF0:USTF0",1641934826670,0.31075967,42798.0,42793.0,0.02336558]
["bitfinex-derivatives","BTCF0:USTF0",1641934849297,0.14033567,42768.0,42767.0,0.288387]
["bitfinex-derivatives","BTCF0:USTF0",1641934900771,0.058424,42755.0,42753.0,0.01328145]
["bitfinex-derivatives","BTCF0:USTF0",1641934980706,1.36633567,42771.0,42765.0,0.51044699]
["bitfinex-derivatives","BTCF0:USTF0",1641935014640,1.51415,42761.0,42760.0,0.09351579]
["bitfinex-derivatives","BTCF0:USTF0",1641935051496,0.058424,42777.0,42774.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641935088643,0.283424,42776.0,42772.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641935160825,0.053484,42774.0,42768.0,0.33460267]
["bitfinex-derivatives","BTCF0:USTF0",1641935229933,0.19533567,42777.0,42769.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641935276686,1.35876994,42771.0,42770.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641935324675,0.058424,42774.0,42766.0,0.01327864]
["bitfinex-derivatives","BTCF0:USTF0",1641935356119,0.14033567,42776.0,42770.0,0.35959743]
["bitfinex-derivatives","BTCF0:USTF0",1641935435916,1.39438089,42800.0,42799.0,0.20637226]
["bitfinex-derivatives","BTCF0:USTF0",1641935488777,0.058424,42802.0,42801.0,0.13435936]
["bitfinex-derivatives","BTCF0:USTF0",1641935508698,0.51975967,42795.0,42794.0,0.1052705]
["bitfinex-derivatives","BTCF0:USTF0",1641935570284,0.32827367,42791.0,42790.0,0.01327195]
["bitfinex-derivatives","BTCF0:USTF0",1641935584903,0.36867134,42776.0,42775.0,0.11327651]
["bitfinex-derivatives","BTCF0:USTF0",1641935684537,0.01139259,42748.0,42747.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641935722278,0.19515,42735.0,42734.0,0.10528842]
["bitfinex-derivatives","BTCF0:USTF0",1641935755724,1.226,42729.0,42727.0,0.01329107]
["bitfinex-derivatives","BTCF0:USTF0",1641935829619,0.49111258,42735.0,42734.0,0.379737]
["bitfinex-derivatives","BTCF0:USTF0",1641935882774,0.094,42708.0,42707.0,0.51720999]
["bitfinex-derivatives","BTCF0:USTF0",1641935887778,0.21033567,42717.0,42712.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641935978004,1.21446713,42747.0,42746.0,0.24933567]
["bitfinex-derivatives","BTCF0:USTF0",1641936016550,0.001,42754.0,42753.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1641936069018,0.071,42747.0,42741.0,0.01328749]
["bitfinex-derivatives","BTCF0:USTF0",1641936166135,0.14033567,42754.0,42749.0,0.31328432]
["bitfinex-derivatives","BTCF0:USTF0",1641936194081,0.28323967,42747.0,42746.0,1.05804669]
["bitfinex-derivatives","BTCF0:USTF0",1641936270395,1.226,42732.0,42725.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641936276303,0.46902868,42728.0,42727.0,0.01329094]
["bitfinex-derivatives","BTCF0:USTF0",1641936328586,0.2348,42726.0,42725.0,0.24133567]
["bitfinex-derivatives","BTCF0:USTF0",1641936421114,0.001,42721.0,42720.0,0.23133567]
["bitfinex-derivatives","BTCF0:USTF0",1641936454369,0.15,42722.0,42714.0,0.38676267]
["bitfinex-derivatives","BTCF0:USTF0",1641936503223,0.46812693,42710.0,42705.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641936615773,0.108,42716.0,42708.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641936649411,1.226,42701.0,42678.0,1.50521211]
["bitfinex-derivatives","BTCF0:USTF0",1641936712614,0.32585567,42684.0,42677.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1641936721719,0.02343438,42683.0,42677.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641936779579,0.25133567,42672.0,42666.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641936876301,0.98163657,42692.0,42690.0,1.24941921]
["bitfinex-derivatives","BTCF0:USTF0",1641936904341,0.14033567,42691.0,42687.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641936950910,0.24233567,42710.0,42703.0,0.11141493]
["bitfinex-derivatives","BTCF0:USTF0",1641937007476,0.71194148,42715.0,42714.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1641937072664,0.49246454,42724.0,42720.0,0.21767299]
["bitfinex-derivatives","BTCF0:USTF0",1641937153348,0.14033567,42742.0,42741.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641937185592,0.14033567,42729.0,42728.0,0.283267]
["bitfinex-derivatives","BTCF0:USTF0",1641937241261,0.21224567,42732.0,42731.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641937289826,0.28244567,42734.0,42733.0,1.29684243]
["bitfinex-derivatives","BTCF0:USTF0",1641937380443,0.19021911,42687.0,42686.0,0.6343202]
["bitfinex-derivatives","BTCF0:USTF0",1641937423591,0.14033567,42708.0,42701.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641937494082,0.2986748,42714.0,42713.0,0.6495555]
["bitfinex-derivatives","BTCF0:USTF0",1641937565168,1.54894299,42709.0,42708.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641937638906,0.36667134,42688.0,42683.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1641937666151,1.323,42688.0,42678.0,0.01330565]
["bitfinex-derivatives","BTCF0:USTF0",1641937717711,1.63797716,42716.0,42715.0,0.50735]
["bitfinex-derivatives","BTCF0:USTF0",1641937759758,0.14033567,42716.0,42709.0,1.44894073]
["bitfinex-derivatives","BTCF0:USTF0",1641937828640,0.23421553,42727.0,42725.0,0.46048054]
["bitfinex-derivatives","BTCF0:USTF0",1641937903648,0.22499999,42753.0,42745.0,1.20769062]
["bitfinex-derivatives","BTCF0:USTF0",1641937927776,0.33460267,42733.0,42730.0,1.38272221]
["bitfinex-derivatives","BTCF0:USTF0",1641937980935,0.105,42736.0,42734.0,0.01329041]
["bitfinex-derivatives","BTCF0:USTF0",1641938006067,0.30433567,42716.0,42707.0,0.01329589]
["bitfinex-derivatives","BTCF0:USTF0",1641938076638,0.108,42702.0,42701.0,0.33624309]
["bitfinex-derivatives","BTCF0:USTF0",1641938116485,0.24633567,42709.0,42698.0,0.01339925]
["bitfinex-derivatives","BTCF0:USTF0",1641938155930,0.22499999,42698.0,42693.0,0.01330224]
["bitfinex-derivatives","BTCF0:USTF0",1641938220519,0.093074,42685.0,42682.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641938235538,0.29565485,42705.0,42701.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641938312950,0.43851616,42668.0,42667.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1641938370609,1.84437532,42668.0,42667.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641938397847,0.1331101,42676.0,42673.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641938462028,0.001,42699.0,42694.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641938509992,0.44952097,42668.0,42667.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641938556438,0.14033567,42674.0,42667.0,0.345349]
["bitfinex-derivatives","BTCF0:USTF0",1641938635226,0.13310962,42675.0,42674.0,0.20953567]
["bitfinex-derivatives","BTCF0:USTF0",1641938651762,0.3815624,42674.0,42673.0,0.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641938759413,0.597943,42669.0,42667.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1641938819907,0.1165215,42660.0,42655.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641938855657,0.29279698,42660.0,42659.0,0.96830773]
["bitfinex-derivatives","BTCF0:USTF0",1641938896422,0.08311,42682.0,42677.0,0.263949]
["bitfinex-derivatives","BTCF0:USTF0",1641938951096,0.093074,42698.0,42697.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1641939034718,0.093074,42707.0,42703.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641939130640,0.093074,42685.0,42682.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641939154174,0.001,42668.0,42667.0,0.23833567]
["bitfinex-derivatives","BTCF0:USTF0",1641939255007,0.14033567,42657.0,42650.0,0.165949]
["bitfinex-derivatives","BTCF0:USTF0",1641939315814,0.14033567,42675.0,42667.0,0.269949]
["bitfinex-derivatives","BTCF0:USTF0",1641939363707,0.39151914,42674.0,42669.0,0.24333567]
["bitfinex-derivatives","BTCF0:USTF0",1641939392634,0.10044371,42668.0,42667.0,0.23333567]
["bitfinex-derivatives","BTCF0:USTF0",1641939449514,0.0904786,42660.0,42658.0,0.097943]
["bitfinex-derivatives","BTCF0:USTF0",1641939529097,0.14033567,42670.0,42669.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641939589300,0.09624048,42693.0,42692.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641939608916,0.99600049,42701.0,42697.0,0.41328467]
["bitfinex-derivatives","BTCF0:USTF0",1641939646066,0.14033567,42718.0,42717.0,0.165949]
["bitfinex-derivatives","BTCF0:USTF0",1641939686215,0.14033567,42686.0,42681.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641939761483,0.22499999,42658.0,42656.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641939785129,0.2875901,42656.0,42655.0,0.33747867]
["bitfinex-derivatives","BTCF0:USTF0",1641939856030,0.14190451,42646.0,42645.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1641939945069,0.42279035,42636.0,42634.0,0.70898819]
["bitfinex-derivatives","BTCF0:USTF0",1641939953193,0.14033567,42630.0,42623.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641940035294,0.48894776,42632.0,42630.0,1.09856757]
["bitfinex-derivatives","BTCF0:USTF0",1641940077049,0.49121847,42632.0,42630.0,1.75149374]
["bitfinex-derivatives","BTCF0:USTF0",1641940117736,0.49274691,42653.0,42647.0,0.49901655]
["bitfinex-derivatives","BTCF0:USTF0",1641940186950,0.99757965,42657.0,42654.0,0.24601359]
["bitfinex-derivatives","BTCF0:USTF0",1641940208364,0.77269585,42659.0,42658.0,0.25601359]
["bitfinex-derivatives","BTCF0:USTF0",1641940277565,0.29873956,42668.0,42667.0,0.91631449]
["bitfinex-derivatives","BTCF0:USTF0",1641940298582,0.8914495,42675.0,42673.0,0.39228333]
["bitfinex-derivatives","BTCF0:USTF0",1641940349138,0.29901491,42695.0,42690.0,0.23833567]
["bitfinex-derivatives","BTCF0:USTF0",1641940440455,0.88567526,42701.0,42700.0,0.69445655]
["bitfinex-derivatives","BTCF0:USTF0",1641940477814,0.81131095,42703.0,42702.0,1.2447078]
["bitfinex-derivatives","BTCF0:USTF0",1641940537294,0.17914762,42706.0,42705.0,1.2321182]
["bitfinex-derivatives","BTCF0:USTF0",1641940638933,0.14033567,42681.0,42675.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641940661549,0.194267,42679.0,42675.0,0.24933567]
["bitfinex-derivatives","BTCF0:USTF0",1641940747761,1.33470004,42680.0,42679.0,0.00050848]
["bitfinex-derivatives","BTCF0:USTF0",1641940828708,0.11505237,42679.0,42671.0,0.201943]
["bitfinex-derivatives","BTCF0:USTF0",1641940884272,0.49922118,42674.0,42673.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641940985988,0.84213435,42674.0,42673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641941027143,0.41105584,42673.0,42672.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1641941101044,0.091,42658.0,42657.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641941132800,0.8028437,42656.0,42654.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641941212409,0.081,42656.0,42655.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641941294509,0.14033567,42680.0,42675.0,1.228]
["bitfinex-derivatives","BTCF0:USTF0",1641941346412,0.69549124,42725.0,42721.0,1.228]
["bitfinex-derivatives","BTCF0:USTF0",1641941374940,0.32370999,42715.0,42711.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641941396555,0.79446714,42765.0,42753.0,1.228]
["bitfinex-derivatives","BTCF0:USTF0",1641941467460,1.08949649,42756.0,42755.0,0.494267]
["bitfinex-derivatives","BTCF0:USTF0",1641941523742,0.0099,42766.0,42765.0,0.71243973]
["bitfinex-derivatives","BTCF0:USTF0",1641941596152,0.14033567,42755.0,42754.0,0.99448668]
["bitfinex-derivatives","BTCF0:USTF0",1641941649844,1.51775599,42752.0,42751.0,0.29408173]
["bitfinex-derivatives","BTCF0:USTF0",1641941712012,0.29894449,42744.0,42743.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641941748362,0.29881854,42755.0,42754.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641941799037,0.73286029,42752.0,42751.0,0.71940845]
["bitfinex-derivatives","BTCF0:USTF0",1641941829274,1.45099999,42744.0,42743.0,0.68678911]
["bitfinex-derivatives","BTCF0:USTF0",1641941917298,0.28201546,42724.0,42723.0,1.36955561]
["bitfinex-derivatives","BTCF0:USTF0",1641941974983,0.20505313,42727.0,42724.0,0.49100053]
["bitfinex-derivatives","BTCF0:USTF0",1641942023037,0.089,42707.0,42706.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641942046559,0.13305735,42705.0,42702.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1641942078486,0.15647668,42702.0,42699.0,0.80032855]
["bitfinex-derivatives","BTCF0:USTF0",1641942148678,0.24939877,42754.0,42741.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641942197942,0.0099,42789.0,42788.0,1.98597308]
["bitfinex-derivatives","BTCF0:USTF0",1641942221678,0.30381999,42810.0,42806.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641942282258,0.001,42825.0,42824.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641942335416,0.33451579,42844.0,42839.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641942374474,0.0099,42877.0,42876.0,0.28975599]
["bitfinex-derivatives","BTCF0:USTF0",1641942409803,0.14033567,42876.0,42875.0,0.30571999]
["bitfinex-derivatives","BTCF0:USTF0",1641942435848,0.5829414,42864.0,42863.0,0.0548247]
["bitfinex-derivatives","BTCF0:USTF0",1641942514842,0.30402198,42841.0,42836.0,1.25271851]
["bitfinex-derivatives","BTCF0:USTF0",1641942565811,1.00620644,42873.0,42872.0,0.06133405]
["bitfinex-derivatives","BTCF0:USTF0",1641942574419,0.37095537,42885.0,42884.0,0.41010701]
["bitfinex-derivatives","BTCF0:USTF0",1641942641307,0.46074955,42886.0,42885.0,0.17113967]
["bitfinex-derivatives","BTCF0:USTF0",1641942660649,0.06372,42925.0,42907.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641942704118,0.0005,42898.0,42897.0,0.91848048]
["bitfinex-derivatives","BTCF0:USTF0",1641942776909,0.6036102,42898.0,42897.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1641942795335,0.63460267,42895.0,42889.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641942860030,0.0801,42886.0,42883.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1641942862932,0.02333338,42892.0,42883.0,0.39233567]
["bitfinex-derivatives","BTCF0:USTF0",1641942912418,0.10718787,42898.0,42897.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1641942968697,0.55333142,42871.0,42870.0,0.703634]
["bitfinex-derivatives","BTCF0:USTF0",1641942986312,0.0461,42857.0,42847.0,0.321273]
["bitfinex-derivatives","BTCF0:USTF0",1641943030777,0.65755706,42852.0,42851.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1641943111653,0.176992,42845.0,42843.0,0.44603567]
["bitfinex-derivatives","BTCF0:USTF0",1641943135972,0.47866927,42842.0,42840.0,0.02335273]
["bitfinex-derivatives","BTCF0:USTF0",1641943208949,0.0347,42863.0,42862.0,1.53139999]
["bitfinex-derivatives","BTCF0:USTF0",1641943218154,0.08846629,42864.0,42858.0,0.47334294]
["bitfinex-derivatives","BTCF0:USTF0",1641943262330,0.31823081,42830.0,42827.0,0.18199]
["bitfinex-derivatives","BTCF0:USTF0",1641943335421,0.13945045,42824.0,42823.0,2.18625557]
["bitfinex-derivatives","BTCF0:USTF0",1641943362962,0.13945045,42824.0,42822.0,0.387336]
["bitfinex-derivatives","BTCF0:USTF0",1641943409122,0.08307953,42814.0,42813.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1641943447971,0.18364253,42806.0,42805.0,0.22617567]
["bitfinex-derivatives","BTCF0:USTF0",1641943506535,0.67808722,42810.0,42809.0,0.09058412]
["bitfinex-derivatives","BTCF0:USTF0",1641943571607,0.02335644,42850.0,42834.0,0.02335644]
["bitfinex-derivatives","BTCF0:USTF0",1641943592729,0.093,42829.0,42828.0,0.23633567]
["bitfinex-derivatives","BTCF0:USTF0",1641943642313,0.3,42834.0,42833.0,0.19333567]
["bitfinex-derivatives","BTCF0:USTF0",1641943671942,0.0346,42853.0,42852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641943733944,0.07250144,42833.0,42832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641943778214,0.08436627,42826.0,42822.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641943836930,0.20244603,42826.0,42825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641943896519,0.195141,42782.0,42778.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1641943943887,0.53392988,42771.0,42770.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1641943980537,1.03661591,42771.0,42770.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1641944033197,0.31803,42757.0,42756.0,0.96432551]
["bitfinex-derivatives","BTCF0:USTF0",1641944054222,0.08101121,42769.0,42764.0,0.23933567]
["bitfinex-derivatives","BTCF0:USTF0",1641944115786,0.023859,42728.0,42726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641944165754,1.07573473,42759.0,42758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641944189696,0.22499999,42763.0,42755.0,0.24933567]
["bitfinex-derivatives","BTCF0:USTF0",1641944260308,0.36533566,42756.0,42755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641944287732,0.55960266,42763.0,42762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641944358123,0.22499999,42805.0,42804.0,0.02436941]
["bitfinex-derivatives","BTCF0:USTF0",1641944404393,0.37766736,42809.0,42808.0,0.12536732]
["bitfinex-derivatives","BTCF0:USTF0",1641944442644,0.225,42823.0,42822.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1641944510646,0.225,42791.0,42784.0,1.295207]
["bitfinex-derivatives","BTCF0:USTF0",1641944522858,0.24433567,42788.0,42784.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641944597667,0.92769744,42794.0,42793.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1641944649925,0.07146496,42818.0,42810.0,0.23633567]
["bitfinex-derivatives","BTCF0:USTF0",1641944682776,0.33460267,42819.0,42818.0,0.10945187]
["bitfinex-derivatives","BTCF0:USTF0",1641944758992,0.45161672,42826.0,42821.0,1.43508537]
["bitfinex-derivatives","BTCF0:USTF0",1641944770317,0.08712376,42824.0,42822.0,1.87216694]
["bitfinex-derivatives","BTCF0:USTF0",1641944817789,0.73937362,42811.0,42810.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1641944891584,0.56990834,42766.0,42765.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641944903396,0.1328642,42763.0,42762.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641944980792,0.99458328,42756.0,42755.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641945041080,0.33460267,42719.0,42718.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1641945076522,0.53809809,42713.0,42712.0,0.30846687]
["bitfinex-derivatives","BTCF0:USTF0",1641945111866,0.37358503,42703.0,42702.0,0.29846687]
["bitfinex-derivatives","BTCF0:USTF0",1641945151006,0.31289643,42680.0,42678.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1641945212903,0.2699812,42691.0,42690.0,0.46733567]
["bitfinex-derivatives","BTCF0:USTF0",1641945267785,0.67753796,42685.0,42681.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641945280406,0.194267,42690.0,42689.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1641945349893,0.225,42682.0,42681.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1641945358404,0.45929651,42682.0,42676.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641945358603,0.29106667,42681.0,42676.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641945359106,0.194267,42681.0,42676.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641945359305,0.238267,42681.0,42676.0,0.24733567]
["bitfinex-derivatives","BTCF0:USTF0",1641945359704,0.075,42678.0,42676.0,0.24733567]
["bitfinex-derivatives","BTCF0:USTF0",1641945359906,0.194267,42678.0,42677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641945360108,0.419267,42678.0,42677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641945360308,0.225,42678.0,42677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641945361220,0.306,42678.0,42677.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641945361918,0.081,42678.0,42677.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641945362218,0.28975651,42682.0,42677.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1641945362419,0.28975651,42682.0,42677.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641945362718,0.28975651,42682.0,42680.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641945363122,0.28975651,42682.0,42681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641945363420,0.35775651,42682.0,42681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641945364221,0.068,42682.0,42681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641945364921,0.14033567,42685.0,42681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641945365120,0.14033567,42685.0,42684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641945365322,0.14033567,42685.0,42684.0,0.098943]
["bitfinex-derivatives","BTCF0:USTF0",1641945365522,0.28975651,42687.0,42684.0,0.098943]
["bitfinex-derivatives","BTCF0:USTF0",1641945365724,0.28975651,42688.0,42686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641945366022,0.28975651,42688.0,42687.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1641945366221,0.35728403,42689.0,42687.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1641945366422,0.35728403,42689.0,42688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641945367022,0.14033567,42690.0,42688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641945367223,0.14033567,42690.0,42689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641945367922,0.36533567,42690.0,42688.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641945368123,0.55960267,42690.0,42688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641945368325,0.3,42689.0,42688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641945368526,0.39692541,42689.0,42688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641945368725,0.39692541,42689.0,42682.0,0.69774611]
["bitfinex-derivatives","BTCF0:USTF0",1641945369026,0.225,42685.0,42682.0,0.69774611]
["bitfinex-derivatives","BTCF0:USTF0",1641945369226,0.194267,42684.0,42682.0,0.80374611]
["bitfinex-derivatives","BTCF0:USTF0",1641945369825,0.3,42683.0,42682.0,0.80374611]
["bitfinex-derivatives","BTCF0:USTF0",1641945370027,0.44033567,42683.0,42682.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1641945370625,0.44033567,42683.0,42680.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1641945370825,0.14033567,42683.0,42680.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1641945371227,0.21633567,42683.0,42680.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1641945372830,0.14033567,42683.0,42680.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1641945373233,0.21633567,42683.0,42680.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1641945374231,0.41060267,42683.0,42680.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1641945375135,0.21633567,42683.0,42680.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1641945375334,0.17933567,42683.0,42680.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1641945375835,0.25281567,42683.0,42680.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1641945376035,0.73593026,42683.0,42680.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1641945377038,0.29030214,42681.0,42680.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1641945378840,0.29030214,42681.0,42680.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1641945379441,2.14e-06,42683.0,42680.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1641945380342,0.48311459,42685.0,42680.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1641945380744,0.48311459,42687.0,42681.0,1.0066543]
["bitfinex-derivatives","BTCF0:USTF0",1641945381349,0.10038022,42686.0,42681.0,1.1106543]
["bitfinex-derivatives","BTCF0:USTF0",1641945381547,0.10038022,42686.0,42685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641945382148,0.58349481,42686.0,42685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641945382750,0.58349481,42686.0,42685.0,0.31872]
["bitfinex-derivatives","BTCF0:USTF0",1641945383049,0.48311459,42686.0,42685.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1641945383249,0.57611459,42686.0,42685.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1641945383449,0.093,42686.0,42685.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1641945384854,0.48311459,42687.0,42685.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1641945385050,0.48311459,42688.0,42686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641945385252,0.48311459,42688.0,42687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641945387156,0.75098182,42689.0,42687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641945387363,0.75098182,42689.0,42688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641945388682,0.67610204,42689.0,42688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641945388881,0.48442531,42689.0,42688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641945389482,0.55842531,42689.0,42688.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1641945389987,0.55842531,42689.0,42688.0,0.43837505]
["bitfinex-derivatives","BTCF0:USTF0",1641945390187,0.67610204,42691.0,42688.0,0.55527867]
["bitfinex-derivatives","BTCF0:USTF0",1641945390384,0.67610204,42691.0,42689.0,1.228]
["bitfinex-derivatives","BTCF0:USTF0",1641945390585,0.67610204,42691.0,42690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641945390986,1.06452442,42696.0,42690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641945391187,1.06452442,42696.0,42694.0,0.02442875]
["bitfinex-derivatives","BTCF0:USTF0",1641945391387,1.06452442,42699.0,42695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641945391589,1.06452442,42699.0,42698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641945393089,1.13939068,42703.0,42696.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641945393490,1.13939068,42703.0,42698.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1641945393689,0.194267,42702.0,42698.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1641945395394,0.194267,42702.0,42698.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1641945396495,0.07486626,42701.0,42698.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1641945396894,0.07486626,42701.0,42696.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641945397395,0.07486626,42701.0,42696.0,0.24333567]
["bitfinex-derivatives","BTCF0:USTF0",1641945398296,0.194267,42700.0,42696.0,0.24333567]
["bitfinex-derivatives","BTCF0:USTF0",1641945399398,0.075,42699.0,42696.0,0.24133567]
["bitfinex-derivatives","BTCF0:USTF0",1641945399599,0.225,42699.0,42696.0,0.24133567]
["bitfinex-derivatives","BTCF0:USTF0",1641945400103,0.29986626,42699.0,42696.0,0.24133567]
["bitfinex-derivatives","BTCF0:USTF0",1641945400303,0.48452438,42698.0,42696.0,0.24133567]
["bitfinex-derivatives","BTCF0:USTF0",1641945400506,0.194267,42697.0,42696.0,0.24133567]
["bitfinex-derivatives","BTCF0:USTF0",1641945400703,0.29392731,42697.0,42696.0,0.24233567]
["bitfinex-derivatives","BTCF0:USTF0",1641945400902,0.29392731,42697.0,42696.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641945401404,0.29392731,42697.0,42696.0,0.24233567]
["bitfinex-derivatives","BTCF0:USTF0",1641945401604,0.77845169,42697.0,42696.0,0.24233567]
["bitfinex-derivatives","BTCF0:USTF0",1641945402102,0.58418469,42697.0,42696.0,0.24233567]
["bitfinex-derivatives","BTCF0:USTF0",1641945402902,0.58418469,42697.0,42696.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641945403505,0.58418469,42697.0,42696.0,0.24133567]
["bitfinex-derivatives","BTCF0:USTF0",1641945404804,0.48452438,42697.0,42696.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641945405407,0.48452438,42697.0,42696.0,0.24533567]
["bitfinex-derivatives","BTCF0:USTF0",1641945405904,0.48452438,42697.0,42696.0,0.33967567]
["bitfinex-derivatives","BTCF0:USTF0",1641945406104,0.48452438,42700.0,42696.0,0.33967567]
["bitfinex-derivatives","BTCF0:USTF0",1641945406317,0.48452438,42700.0,42699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641945407518,0.48452438,42700.0,42699.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641945407720,0.77626345,42700.0,42699.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641945407922,0.29173907,42700.0,42699.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641945408918,0.29173907,42700.0,42699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641945409422,0.29173907,42700.0,42699.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641945410819,0.29173907,42700.0,42699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641945411420,0.29173907,42700.0,42699.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641945412922,0.29173907,42700.0,42699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641945413422,0.29173907,42700.0,42699.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641945414022,0.29173907,42700.0,42699.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1641945414923,0.29173907,42702.0,42699.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1641945415123,0.29173907,42702.0,42701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641945416527,0.48452438,42703.0,42701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641945416727,0.29173907,42704.0,42702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641945416927,0.29173907,42704.0,42703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641945417426,0.29173907,42704.0,42703.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1641945418830,0.29173907,42704.0,42703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641945419327,0.52012438,42706.0,42703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641945419530,0.91059151,42706.0,42705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641945419727,0.91059151,42706.0,42705.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1641945420130,0.97246358,42708.0,42705.0,0.30304]
["bitfinex-derivatives","BTCF0:USTF0",1641945420429,0.45446358,42708.0,42707.0,1.36933567]
["bitfinex-derivatives","BTCF0:USTF0",1641945420629,0.48876358,42708.0,42707.0,1.36933567]
["bitfinex-derivatives","BTCF0:USTF0",1641945420831,0.45446358,42708.0,42707.0,1.36933567]
["bitfinex-derivatives","BTCF0:USTF0",1641945421031,0.45446358,42709.0,42707.0,1.36933567]
["bitfinex-derivatives","BTCF0:USTF0",1641945421333,0.45446358,42709.0,42708.0,1.454]
["bitfinex-derivatives","BTCF0:USTF0",1641945421531,0.45446358,42709.0,42708.0,1.648267]
["bitfinex-derivatives","BTCF0:USTF0",1641945422232,0.02342875,42710.0,42708.0,1.648267]
["bitfinex-derivatives","BTCF0:USTF0",1641945422432,0.02342875,42710.0,42709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641945423433,0.02342875,42710.0,42709.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1641945426341,0.02342875,42710.0,42709.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1641945426937,0.02342875,42710.0,42709.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1641945427135,0.02342875,42710.0,42709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641945427335,0.02342875,42710.0,42709.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1641945427538,0.02342875,42710.0,42709.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1641945428838,0.02342875,42710.0,42709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641945429539,0.02342875,42710.0,42709.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1641945430838,0.02342875,42710.0,42709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641945431540,0.02342875,42710.0,42709.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1641945432342,0.12258867,42710.0,42709.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1641945432543,0.02342875,42710.0,42709.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1641945432843,0.12258867,42710.0,42709.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1641945433043,0.02342875,42710.0,42709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641945433244,0.12258867,42710.0,42709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641945433444,0.12258867,42710.0,42709.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1641945433645,0.02342875,42710.0,42709.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1641945434847,0.02342875,42710.0,42709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641945435347,0.02342875,42710.0,42707.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641945435547,0.02342875,42710.0,42709.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1641945436849,0.08818475,42710.0,42703.0,0.29915963]
["bitfinex-derivatives","BTCF0:USTF0",1641945437249,0.08818475,42710.0,42701.0,0.63880586]
["bitfinex-derivatives","BTCF0:USTF0",1641945437450,0.57656572,42710.0,42703.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1641945437848,0.57656572,42710.0,42703.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1641945438249,0.57656572,42710.0,42703.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1641945438850,0.29290724,42707.0,42701.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641945439251,0.064756,42706.0,42701.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641945439453,0.064756,42706.0,42701.0,0.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641945440950,0.064756,42706.0,42701.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641945441253,0.064756,42706.0,42699.0,0.29915963]
["bitfinex-derivatives","BTCF0:USTF0",1641945441454,0.064756,42706.0,42701.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1641945441655,0.35766324,42706.0,42701.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1641945442755,0.35766324,42706.0,42701.0,0.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641945442956,0.35766324,42706.0,42701.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641945443356,0.58266324,42706.0,42701.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641945443556,0.225,42704.0,42701.0,0.25333567]
["bitfinex-derivatives","BTCF0:USTF0",1641945443756,0.064756,42703.0,42701.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1641945444361,0.39851239,42702.0,42695.0,0.69744791]
["bitfinex-derivatives","BTCF0:USTF0",1641945444560,0.225,42699.0,42695.0,0.69744791]
["bitfinex-derivatives","BTCF0:USTF0",1641945444758,0.14033567,42697.0,42695.0,0.69744791]
["bitfinex-derivatives","BTCF0:USTF0",1641945445256,0.064756,42696.0,42695.0,0.69744791]
["bitfinex-derivatives","BTCF0:USTF0",1641945445459,0.064756,42696.0,42695.0,0.79744791]
["bitfinex-derivatives","BTCF0:USTF0",1641945446457,0.064756,42696.0,42695.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641945447057,0.064756,42696.0,42694.0,0.02342875]
["bitfinex-derivatives","BTCF0:USTF0",1641945447568,0.169756,42696.0,42694.0,0.02342875]
["bitfinex-derivatives","BTCF0:USTF0",1641945448970,0.14033567,42697.0,42694.0,0.02342875]
["bitfinex-derivatives","BTCF0:USTF0",1641945449170,0.14033567,42697.0,42694.0,0.10219875]
["bitfinex-derivatives","BTCF0:USTF0",1641945449369,0.14033567,42697.0,42694.0,0.32719875]
["bitfinex-derivatives","BTCF0:USTF0",1641945449568,0.23333567,42697.0,42694.0,0.19119875]
["bitfinex-derivatives","BTCF0:USTF0",1641945450372,0.29809167,42697.0,42694.0,0.19119875]
["bitfinex-derivatives","BTCF0:USTF0",1641945451473,0.36609167,42697.0,42694.0,0.28719875]
["bitfinex-derivatives","BTCF0:USTF0",1641945451875,0.27309167,42697.0,42694.0,0.10219875]
["bitfinex-derivatives","BTCF0:USTF0",1641945452076,0.14033567,42697.0,42694.0,0.10219875]
["bitfinex-derivatives","BTCF0:USTF0",1641945453474,0.17433567,42697.0,42694.0,0.20019875]
["bitfinex-derivatives","BTCF0:USTF0",1641945454977,0.14033567,42697.0,42694.0,0.10219875]
["bitfinex-derivatives","BTCF0:USTF0",1641945455279,0.14033567,42697.0,42694.0,0.40126009]
["bitfinex-derivatives","BTCF0:USTF0",1641945455579,0.064756,42696.0,42694.0,0.49926009]
["bitfinex-derivatives","BTCF0:USTF0",1641945456377,0.09854496,42695.0,42694.0,0.20019875]
["bitfinex-derivatives","BTCF0:USTF0",1641945457078,0.09854496,42695.0,42694.0,0.10219875]
["bitfinex-derivatives","BTCF0:USTF0",1641945457482,0.19754496,42695.0,42694.0,0.18319875]
["bitfinex-derivatives","BTCF0:USTF0",1641945458683,0.49047635,42695.0,42694.0,0.18319875]
["bitfinex-derivatives","BTCF0:USTF0",1641945459084,0.39147635,42695.0,42694.0,0.10219875]
["bitfinex-derivatives","BTCF0:USTF0",1641945459484,0.19954496,42695.0,42694.0,0.16019875]
["bitfinex-derivatives","BTCF0:USTF0",1641945460883,0.09854496,42695.0,42694.0,0.10219875]
["bitfinex-derivatives","BTCF0:USTF0",1641945461485,0.42454496,42695.0,42694.0,0.08942875]
["bitfinex-derivatives","BTCF0:USTF0",1641945462486,0.19954496,42695.0,42694.0,0.08942875]
["bitfinex-derivatives","BTCF0:USTF0",1641945463091,0.09854496,42695.0,42694.0,0.02342875]
["bitfinex-derivatives","BTCF0:USTF0",1641945463489,0.20454496,42695.0,42694.0,0.02342875]
["bitfinex-derivatives","BTCF0:USTF0",1641945464990,0.09854496,42695.0,42694.0,0.02342875]
["bitfinex-derivatives","BTCF0:USTF0",1641945465592,0.20154496,42695.0,42694.0,0.02342875]
["bitfinex-derivatives","BTCF0:USTF0",1641945466892,0.09854496,42695.0,42694.0,0.02342875]
["bitfinex-derivatives","BTCF0:USTF0",1641945467492,0.20254496,42695.0,42694.0,0.02342875]
["bitfinex-derivatives","BTCF0:USTF0",1641945469595,0.20054496,42695.0,42694.0,0.02342875]
["bitfinex-derivatives","BTCF0:USTF0",1641945470596,0.49347635,42695.0,42694.0,0.02342875]
["bitfinex-derivatives","BTCF0:USTF0",1641945471396,0.39493139,42695.0,42694.0,0.02342875]
["bitfinex-derivatives","BTCF0:USTF0",1641945471596,0.39993139,42695.0,42694.0,0.07642875]
["bitfinex-derivatives","BTCF0:USTF0",1641945471796,0.39993139,42695.0,42694.0,0.30142875]
["bitfinex-derivatives","BTCF0:USTF0",1641945472198,3.139e-05,42695.0,42694.0,0.30142875]
["bitfinex-derivatives","BTCF0:USTF0",1641945472399,0.62855465,42697.0,42694.0,0.39937175]
["bitfinex-derivatives","BTCF0:USTF0",1641945472998,0.62855465,42697.0,42694.0,0.34637175]
["bitfinex-derivatives","BTCF0:USTF0",1641945473199,0.62855465,42697.0,42696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641945473605,0.62855465,42697.0,42696.0,0.195267]
["bitfinex-derivatives","BTCF0:USTF0",1641945473800,0.14033567,42697.0,42696.0,0.195267]
["bitfinex-derivatives","BTCF0:USTF0",1641945474000,0.48821898,42703.0,42696.0,0.195267]
["bitfinex-derivatives","BTCF0:USTF0",1641945474200,0.48821898,42703.0,42700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641945474401,0.48821898,42703.0,42702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641945475203,0.48821898,42705.0,42702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641945475401,0.48821898,42705.0,42702.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641945475601,0.09841414,42704.0,42702.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1641945475801,0.32341414,42704.0,42702.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1641945476301,0.09841414,42703.0,42702.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1641945477202,0.09841414,42703.0,42699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641945477402,0.064756,42702.0,42699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641945478004,0.09841414,42701.0,42699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641945479610,0.487629,42700.0,42699.0,0.23233567]
["bitfinex-derivatives","BTCF0:USTF0",1641945480011,0.58604314,42700.0,42699.0,0.23233567]
["bitfinex-derivatives","BTCF0:USTF0",1641945480411,0.09841414,42700.0,42699.0,0.23233567]
["bitfinex-derivatives","BTCF0:USTF0",1641945480711,0.17327391,42700.0,42699.0,0.23233567]
["bitfinex-derivatives","BTCF0:USTF0",1641945481112,0.17327391,42700.0,42699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641945481323,0.31360958,42700.0,42697.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641945481523,0.23874981,42700.0,42697.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641945481723,0.72662982,42700.0,42699.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1641945482022,0.62821568,42700.0,42699.0,0.18623]
["bitfinex-derivatives","BTCF0:USTF0",1641945482222,0.62821568,42700.0,42699.0,0.41123]
["bitfinex-derivatives","BTCF0:USTF0",1641945482823,0.14033567,42700.0,42699.0,0.41123]
["bitfinex-derivatives","BTCF0:USTF0",1641945483625,0.14033567,42700.0,42699.0,0.50923]
["bitfinex-derivatives","BTCF0:USTF0",1641945484024,0.14033567,42700.0,42699.0,0.31823]
["bitfinex-derivatives","BTCF0:USTF0",1641945484227,0.14033567,42700.0,42699.0,0.31923]
["bitfinex-derivatives","BTCF0:USTF0",1641945484427,0.29291749,42701.0,42699.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1641945484631,0.7807975,42702.0,42700.0,0.420267]
["bitfinex-derivatives","BTCF0:USTF0",1641945484828,0.29291749,42702.0,42701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641945485526,0.29291749,42702.0,42701.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1641945486526,0.48788001,42703.0,42701.0,0.62313786]
["bitfinex-derivatives","BTCF0:USTF0",1641945486726,0.29291749,42704.0,42702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641945486925,0.29291749,42704.0,42703.0,0.195267]
["bitfinex-derivatives","BTCF0:USTF0",1641945487726,0.29291749,42704.0,42703.0,0.287267]
["bitfinex-derivatives","BTCF0:USTF0",1641945487927,0.39124954,42704.0,42703.0,0.287267]
["bitfinex-derivatives","BTCF0:USTF0",1641945488327,0.09833205,42704.0,42703.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1641945488528,0.09833205,42704.0,42703.0,0.286267]
["bitfinex-derivatives","BTCF0:USTF0",1641945488734,0.58621206,42704.0,42703.0,0.286267]
["bitfinex-derivatives","BTCF0:USTF0",1641945489129,0.58621206,42704.0,42703.0,0.195267]
["bitfinex-derivatives","BTCF0:USTF0",1641945489530,0.48788001,42704.0,42703.0,0.287267]
["bitfinex-derivatives","BTCF0:USTF0",1641945490333,0.5862355,42704.0,42703.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1641945490731,0.48788001,42704.0,42703.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1641945490931,0.39121083,42704.0,42703.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1641945491133,0.39121083,42704.0,42701.0,0.29913786]
["bitfinex-derivatives","BTCF0:USTF0",1641945491334,0.39121083,42704.0,42701.0,0.49340486]
["bitfinex-derivatives","BTCF0:USTF0",1641945491732,0.29283612,42704.0,42703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641945492334,0.48788001,42704.0,42703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641945493840,0.48788001,42704.0,42703.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1641945494735,0.48788001,42705.0,42703.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1641945494935,0.48788001,42705.0,42704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641945495739,0.48788001,42705.0,42704.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1641945496438,0.88894383,42706.0,42704.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1641945496636,0.88894383,42706.0,42705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641945497641,0.82418783,42706.0,42705.0,0.281267]
["bitfinex-derivatives","BTCF0:USTF0",1641945499143,0.62853483,42706.0,42705.0,0.195267]
["bitfinex-derivatives","BTCF0:USTF0",1641945499342,0.69329083,42706.0,42705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641945499742,0.69329083,42706.0,42705.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641945501244,0.69329083,42706.0,42705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641945501446,0.20509167,42706.0,42705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641945501646,0.14033567,42706.0,42705.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641945503248,0.14033567,42706.0,42705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641945503649,0.14033567,42706.0,42705.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1641945504448,0.48819916,42709.0,42705.0,1.334]
["bitfinex-derivatives","BTCF0:USTF0",1641945504648,0.48819916,42709.0,42708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641945504849,0.48819916,42709.0,42708.0,0.285367]
["bitfinex-derivatives","BTCF0:USTF0",1641945505254,0.48819916,42709.0,42708.0,1.513367]
["bitfinex-derivatives","BTCF0:USTF0",1641945505449,0.70728091,42710.0,42708.0,1.513367]
["bitfinex-derivatives","BTCF0:USTF0",1641945505450,0.51162791,42710.0,42708.0,1.513367]
["bitfinex-derivatives","BTCF0:USTF0",1641945505652,0.51162791,42710.0,42709.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1641945505952,0.97693166,42713.0,42710.0,0.097943]
["bitfinex-derivatives","BTCF0:USTF0",1641945506149,0.97693166,42713.0,42712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641945506750,0.97693166,42713.0,42712.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1641945507350,0.97693166,42718.0,42712.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1641945507549,0.97693166,42718.0,42716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641945507749,0.16313867,42717.0,42712.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1641945507950,0.16313867,42717.0,42716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641945508151,0.97693166,42718.0,42716.0,0.195267]
["bitfinex-derivatives","BTCF0:USTF0",1641945508351,0.97693166,42718.0,42717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641945508552,0.97693166,42718.0,42717.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1641945508956,0.064756,42718.0,42717.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1641945509752,0.064756,42718.0,42717.0,0.16449]
["bitfinex-derivatives","BTCF0:USTF0",1641945510254,0.064756,42718.0,42717.0,0.16349]
["bitfinex-derivatives","BTCF0:USTF0",1641945511253,0.064756,42718.0,42717.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1641945511654,0.064756,42718.0,42717.0,0.16949]
["bitfinex-derivatives","BTCF0:USTF0",1641945511853,0.09371502,42719.0,42717.0,0.363757]
["bitfinex-derivatives","BTCF0:USTF0",1641945512053,0.15847102,42719.0,42718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641945512355,0.09371502,42719.0,42718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641945512753,0.09371502,42719.0,42718.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1641945513152,0.09371502,42719.0,42718.0,0.19450102]
["bitfinex-derivatives","BTCF0:USTF0",1641945513553,0.09371502,42719.0,42718.0,1.42250102]
["bitfinex-derivatives","BTCF0:USTF0",1641945513754,0.09371502,42719.0,42718.0,0.29950102]
["bitfinex-derivatives","BTCF0:USTF0",1641945515357,0.09371502,42719.0,42718.0,0.19450102]
["bitfinex-derivatives","BTCF0:USTF0",1641945515557,0.09371502,42719.0,42718.0,1.42250102]
["bitfinex-derivatives","BTCF0:USTF0",1641945515759,0.09371502,42719.0,42718.0,1.52850102]
["bitfinex-derivatives","BTCF0:USTF0",1641945516159,0.09371502,42719.0,42718.0,0.30050102]
["bitfinex-derivatives","BTCF0:USTF0",1641945516362,0.09371502,42719.0,42718.0,1.52850102]
["bitfinex-derivatives","BTCF0:USTF0",1641945516561,0.09371502,42719.0,42718.0,0.30050102]
["bitfinex-derivatives","BTCF0:USTF0",1641945517163,0.09371502,42719.0,42718.0,0.19450102]
["bitfinex-derivatives","BTCF0:USTF0",1641945517864,0.45857102,42719.0,42718.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641945518967,0.23357102,42719.0,42718.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641945519164,0.72276011,42719.0,42718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641945519666,0.72276011,42719.0,42718.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1641945520164,0.23357102,42719.0,42718.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1641945520364,0.15847102,42719.0,42718.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1641945520564,0.84327469,42719.0,42718.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1641945521164,0.84327469,42719.0,42718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641945521763,0.15847102,42719.0,42718.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1641945521966,0.64657922,42719.0,42718.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1641945522265,0.58182322,42719.0,42718.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1641945522865,0.09371502,42719.0,42718.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1641945523664,0.09371502,42719.0,42718.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1641945523866,0.09371502,42719.0,42718.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1641945524066,0.09371502,42719.0,42718.0,1.337]
["bitfinex-derivatives","BTCF0:USTF0",1641945524264,0.38635914,42719.0,42718.0,1.337]
["bitfinex-derivatives","BTCF0:USTF0",1641945525266,0.38635914,42719.0,42718.0,1.229]
["bitfinex-derivatives","BTCF0:USTF0",1641945525466,5.914e-05,42719.0,42718.0,1.229]
["bitfinex-derivatives","BTCF0:USTF0",1641945525666,5.914e-05,42719.0,42718.0,1.36933567]
["bitfinex-derivatives","BTCF0:USTF0",1641945525868,5.914e-05,42719.0,42718.0,1.47933567]
["bitfinex-derivatives","BTCF0:USTF0",1641945526069,0.4881082,42721.0,42718.0,1.47933567]
["bitfinex-derivatives","BTCF0:USTF0",1641945526267,5.914e-05,42725.0,42720.0,1.454]
["bitfinex-derivatives","BTCF0:USTF0",1641945526468,5.914e-05,42725.0,42724.0,1.229]
["bitfinex-derivatives","BTCF0:USTF0",1641945527369,0.4881082,42727.0,42724.0,1.229]
["bitfinex-derivatives","BTCF0:USTF0",1641945527570,0.4881082,42727.0,42721.0,0.16317536]
["bitfinex-derivatives","BTCF0:USTF0",1641945527571,0.4881082,42727.0,42726.0,1.454]
["bitfinex-derivatives","BTCF0:USTF0",1641945527768,0.62844387,42729.0,42726.0,1.74621]
["bitfinex-derivatives","BTCF0:USTF0",1641945527967,0.97693166,42732.0,42728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641945528168,0.97693166,42732.0,42731.0,1.229]
["bitfinex-derivatives","BTCF0:USTF0",1641945528371,1.06452442,42735.0,42731.0,1.419833]
["bitfinex-derivatives","BTCF0:USTF0",1641945528569,1.06452442,42735.0,42734.0,1.454]
["bitfinex-derivatives","BTCF0:USTF0",1641945529071,1.06452442,42735.0,42734.0,1.648267]
["bitfinex-derivatives","BTCF0:USTF0",1641945529669,1.07563182,42741.0,42734.0,1.90060267]
["bitfinex-derivatives","BTCF0:USTF0",1641945529869,1.07563182,42741.0,42739.0,1.453]
["bitfinex-derivatives","BTCF0:USTF0",1641945530089,1.07563182,42741.0,42739.0,1.551943]
["bitfinex-derivatives","BTCF0:USTF0",1641945530283,1.07563182,42741.0,42739.0,1.74621]
["bitfinex-derivatives","BTCF0:USTF0",1641945530684,1.07563182,42741.0,42739.0,1.52121]
["bitfinex-derivatives","BTCF0:USTF0",1641945530885,1.07563182,42741.0,42739.0,1.74621]
["bitfinex-derivatives","BTCF0:USTF0",1641945531589,1.17061805,42744.0,42739.0,1.74621]
["bitfinex-derivatives","BTCF0:USTF0",1641945531786,1.17061805,42744.0,42739.0,1.85621]
["bitfinex-derivatives","BTCF0:USTF0",1641945532091,0.0099,42744.0,42739.0,1.63121]
["bitfinex-derivatives","BTCF0:USTF0",1641945532287,0.0099,42744.0,42743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641945532488,0.0099,42744.0,42743.0,1.80259475]
["bitfinex-derivatives","BTCF0:USTF0",1641945533688,0.0099,42744.0,42743.0,2.19826609]
["bitfinex-derivatives","BTCF0:USTF0",1641945534188,0.0099,42744.0,42743.0,2.49826609]
["bitfinex-derivatives","BTCF0:USTF0",1641945534887,0.0099,42755.0,42743.0,2.49826609]
["bitfinex-derivatives","BTCF0:USTF0",1641945535087,0.0099,42755.0,42751.0,1.228]
["bitfinex-derivatives","BTCF0:USTF0",1641945535288,0.0099,42755.0,42754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641945536086,0.074656,42755.0,42754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641945537189,0.172551,42755.0,42754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641945537387,0.074656,42755.0,42754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641945537790,0.074656,42755.0,42754.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1641945538188,0.0099,42755.0,42754.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1641945539188,0.0099,42755.0,42753.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641945539388,0.0099,42755.0,42748.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1641945539590,0.225,42749.0,42748.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1641945539791,0.064756,42749.0,42748.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1641945540290,0.064756,42749.0,42748.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1641945540892,0.289756,42749.0,42748.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1641945541891,0.289756,42749.0,42748.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1641945543293,0.289756,42749.0,42743.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641945543492,0.225,42747.0,42743.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641945543792,0.225,42744.0,42743.0,0.38767134]
["bitfinex-derivatives","BTCF0:USTF0",1641945543993,0.30189,42744.0,42743.0,0.38867134]
["bitfinex-derivatives","BTCF0:USTF0",1641945544393,0.07689,42744.0,42743.0,0.38867134]
["bitfinex-derivatives","BTCF0:USTF0",1641945545192,0.07689,42744.0,42743.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641945545795,0.07689,42744.0,42743.0,0.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641945546197,0.064756,42746.0,42743.0,0.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641945546396,0.064756,42746.0,42743.0,0.25033567]
["bitfinex-derivatives","BTCF0:USTF0",1641945546597,0.289756,42746.0,42745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641945546796,0.289756,42746.0,42743.0,0.25033567]
["bitfinex-derivatives","BTCF0:USTF0",1641945547196,0.14033567,42752.0,42744.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641945547997,0.17523567,42752.0,42744.0,0.302267]
["bitfinex-derivatives","BTCF0:USTF0",1641945549197,0.17523567,42752.0,42744.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641945549699,0.225,42748.0,42743.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641945549899,0.064756,42747.0,42744.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1641945550299,0.225,42746.0,42744.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1641945551100,0.063484,42745.0,42735.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1641945551399,0.225,42740.0,42734.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1641945551599,0.064756,42739.0,42734.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1641945551800,0.14033567,42736.0,42735.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1641945551999,0.22703567,42736.0,42735.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1641945552399,0.45203567,42736.0,42735.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1641945552999,0.51679167,42736.0,42735.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1641945553401,0.51679167,42736.0,42735.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1641945553802,0.61279167,42736.0,42735.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641945554404,0.61279167,42736.0,42721.0,0.29814481]
["bitfinex-derivatives","BTCF0:USTF0",1641945554602,0.225,42728.0,42721.0,0.29814481]
["bitfinex-derivatives","BTCF0:USTF0",1641945555800,0.14033567,42726.0,42721.0,0.29814481]
["bitfinex-derivatives","BTCF0:USTF0",1641945556001,0.14033567,42726.0,42719.0,0.49692579]
["bitfinex-derivatives","BTCF0:USTF0",1641945556002,0.14033567,42726.0,42722.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641945557802,0.23133567,42726.0,42722.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641945558801,0.29609167,42726.0,42722.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641945559203,0.29609167,42726.0,42718.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641945559204,0.43009167,42726.0,42718.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641945559405,0.51272167,42726.0,42718.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641945559805,0.59572167,42726.0,42718.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641945560609,0.30596567,42726.0,42718.0,1.36833567]
["bitfinex-derivatives","BTCF0:USTF0",1641945560806,0.22333567,42726.0,42725.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641945561005,0.22333567,42726.0,42725.0,0.508837]
["bitfinex-derivatives","BTCF0:USTF0",1641945561306,0.14033567,42726.0,42725.0,0.508837]
["bitfinex-derivatives","BTCF0:USTF0",1641945562205,0.14033567,42726.0,42725.0,0.283837]
["bitfinex-derivatives","BTCF0:USTF0",1641945562704,0.20509167,42726.0,42725.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1641945562908,0.20509167,42726.0,42721.0,0.29814481]
["bitfinex-derivatives","BTCF0:USTF0",1641945563108,0.20509167,42726.0,42721.0,0.49241181]
["bitfinex-derivatives","BTCF0:USTF0",1641945563109,0.14033567,42726.0,42721.0,0.49241181]
["bitfinex-derivatives","BTCF0:USTF0",1641945563908,0.14033567,42726.0,42722.0,0.0663354]
["bitfinex-derivatives","BTCF0:USTF0",1641945565110,0.14033567,42726.0,42725.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641945565613,0.14033567,42726.0,42725.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641945565811,0.14033567,42726.0,42725.0,0.419267]
["bitfinex-derivatives","BTCF0:USTF0",1641945567212,0.14033567,42726.0,42725.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641945568219,0.14033567,42726.0,42725.0,0.49241181]
["bitfinex-derivatives","BTCF0:USTF0",1641945568918,0.14033567,42736.0,42725.0,0.71741181]
["bitfinex-derivatives","BTCF0:USTF0",1641945569119,0.14033567,42736.0,42726.0,0.097943]
["bitfinex-derivatives","BTCF0:USTF0",1641945569321,0.29403499,42737.0,42735.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641945569519,0.29403499,42737.0,42736.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641945569922,0.30703499,42737.0,42736.0,0.195267]
["bitfinex-derivatives","BTCF0:USTF0",1641945570923,0.013,42737.0,42736.0,0.195267]
["bitfinex-derivatives","BTCF0:USTF0",1641945571334,0.29403499,42743.0,42736.0,0.195267]
["bitfinex-derivatives","BTCF0:USTF0",1641945571535,0.29403499,42743.0,42736.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641945571937,0.34203499,42743.0,42736.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641945572737,0.10727724,42742.0,42736.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641945573140,0.064756,42741.0,42736.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641945573838,0.123756,42741.0,42736.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641945575039,0.059,42741.0,42736.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641945575438,0.064756,42741.0,42736.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641945575843,0.136756,42741.0,42736.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641945576040,0.136756,42741.0,42740.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641945576641,0.072,42741.0,42740.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641945577242,0.136756,42741.0,42740.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641945577443,0.064756,42741.0,42740.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641945577844,0.180756,42741.0,42740.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641945579247,0.51391674,42741.0,42740.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641945579447,0.17291674,42741.0,42740.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641945579850,0.28391674,42741.0,42740.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641945580047,0.28391674,42741.0,42735.0,0.43848048]
["bitfinex-derivatives","BTCF0:USTF0",1641945580448,0.10816074,42740.0,42735.0,0.43848048]
["bitfinex-derivatives","BTCF0:USTF0",1641945580748,0.10816074,42740.0,42735.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641945581949,0.22116074,42740.0,42735.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641945582150,0.29298952,42739.0,42735.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641945582350,0.40115026,42739.0,42735.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641945582551,0.17291674,42738.0,42735.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641945582850,0.10816074,42737.0,42735.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641945583050,0.225,42736.0,42735.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641945583249,0.225,42736.0,42731.0,0.29814481]
["bitfinex-derivatives","BTCF0:USTF0",1641945583454,0.225,42733.0,42731.0,0.29814481]
["bitfinex-derivatives","BTCF0:USTF0",1641945583750,0.10816074,42732.0,42731.0,0.29814481]
["bitfinex-derivatives","BTCF0:USTF0",1641945583951,0.17291674,42732.0,42731.0,0.29814481]
["bitfinex-derivatives","BTCF0:USTF0",1641945584151,0.31325241,42732.0,42731.0,0.29814481]
["bitfinex-derivatives","BTCF0:USTF0",1641945584350,0.31325241,42732.0,42729.0,0.49692579]
["bitfinex-derivatives","BTCF0:USTF0",1641945584552,0.31325241,42732.0,42727.0,0.29814481]
["bitfinex-derivatives","BTCF0:USTF0",1641945584753,0.10816074,42731.0,42727.0,0.29814481]
["bitfinex-derivatives","BTCF0:USTF0",1641945585052,0.17287074,42731.0,42727.0,0.29814481]
["bitfinex-derivatives","BTCF0:USTF0",1641945585653,0.10816074,42730.0,42727.0,0.29814481]
["bitfinex-derivatives","BTCF0:USTF0",1641945585853,0.064756,42729.0,42726.0,0.29814481]
["bitfinex-derivatives","BTCF0:USTF0",1641945587253,0.064756,42729.0,42727.0,0.29814481]
["bitfinex-derivatives","BTCF0:USTF0",1641945587454,0.289756,42729.0,42727.0,0.29814481]
["bitfinex-derivatives","BTCF0:USTF0",1641945587855,0.381756,42729.0,42727.0,0.29814481]
["bitfinex-derivatives","BTCF0:USTF0",1641945588056,0.39724845,42728.0,42727.0,4.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641945588457,0.39724845,42728.0,42725.0,0.49692579]
["bitfinex-derivatives","BTCF0:USTF0",1641945588859,0.10876445,42727.0,42725.0,0.49692579]
["bitfinex-derivatives","BTCF0:USTF0",1641945589057,0.10876445,42727.0,42723.0,0.69567123]
["bitfinex-derivatives","BTCF0:USTF0",1641945589257,0.289756,42726.0,42723.0,0.69567123]
["bitfinex-derivatives","BTCF0:USTF0",1641945589864,0.387756,42726.0,42723.0,0.69567123]
["bitfinex-derivatives","BTCF0:USTF0",1641945590061,0.52809167,42726.0,42723.0,0.69567123]
["bitfinex-derivatives","BTCF0:USTF0",1641945590260,0.52809167,42726.0,42722.0,0.534267]
["bitfinex-derivatives","BTCF0:USTF0",1641945590461,0.30309167,42726.0,42722.0,0.534267]
["bitfinex-derivatives","BTCF0:USTF0",1641945590662,0.098,42726.0,42725.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641945590959,0.48870946,42730.0,42725.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641945590960,0.48870946,42730.0,42725.0,1.54608]
["bitfinex-derivatives","BTCF0:USTF0",1641945591166,0.48870946,42730.0,42729.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641945591462,0.48870946,42730.0,42729.0,0.51821]
["bitfinex-derivatives","BTCF0:USTF0",1641945591662,0.68608165,42731.0,42729.0,0.51821]
["bitfinex-derivatives","BTCF0:USTF0",1641945591861,0.68608165,42731.0,42730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641945592061,0.14033567,42732.0,42730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641945592261,0.14033567,42732.0,42731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641945592960,0.14033567,42732.0,42731.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1641945593563,0.14033567,42732.0,42731.0,0.91188765]
["bitfinex-derivatives","BTCF0:USTF0",1641945593962,0.14033567,42732.0,42731.0,1.02188765]
["bitfinex-derivatives","BTCF0:USTF0",1641945594162,0.14033567,42732.0,42731.0,0.79688765]
["bitfinex-derivatives","BTCF0:USTF0",1641945595165,0.14033567,42739.0,42731.0,0.79688765]
["bitfinex-derivatives","BTCF0:USTF0",1641945595363,0.14033567,42739.0,42731.0,0.79588765]
["bitfinex-derivatives","BTCF0:USTF0",1641945595562,0.10875228,42738.0,42734.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641945595763,0.14033567,42739.0,42737.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641945595967,0.15733567,42739.0,42737.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641945596165,0.017,42739.0,42738.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641945596764,0.017,42739.0,42736.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641945596967,0.017,42739.0,42736.0,0.33460267]
["bitfinex-derivatives","BTCF0:USTF0",1641945597365,0.064756,42740.0,42736.0,0.33460267]
["bitfinex-derivatives","BTCF0:USTF0",1641945597767,0.064756,42740.0,42736.0,1.03190633]
["bitfinex-derivatives","BTCF0:USTF0",1641945597967,0.133756,42740.0,42736.0,1.12990633]
["bitfinex-derivatives","BTCF0:USTF0",1641945599369,0.133756,42740.0,42738.0,0.29879964]
["bitfinex-derivatives","BTCF0:USTF0",1641945599970,0.120756,42740.0,42738.0,0.39579964]