{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":224254,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1641772800713,0.29149168,41852.0,41851.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641772800910,0.36501168,41852.0,41851.0,0.23533567]
["bitfinex-derivatives","BTCF0:USTF0",1641772801315,0.36501168,41852.0,41851.0,0.23633567]
["bitfinex-derivatives","BTCF0:USTF0",1641772801511,0.36501168,41852.0,41837.0,0.29455062]
["bitfinex-derivatives","BTCF0:USTF0",1641772801710,0.09722468,41841.0,41836.0,0.12777532]
["bitfinex-derivatives","BTCF0:USTF0",1641772801910,0.07157,41841.0,41821.0,3.8068]
["bitfinex-derivatives","BTCF0:USTF0",1641772802911,0.07157,41841.0,41835.0,0.12777532]
["bitfinex-derivatives","BTCF0:USTF0",1641772803213,0.09722468,41840.0,41839.0,0.28499371]
["bitfinex-derivatives","BTCF0:USTF0",1641772803411,0.37789602,41840.0,41839.0,0.28499371]
["bitfinex-derivatives","BTCF0:USTF0",1641772803612,0.28067134,41840.0,41839.0,0.28499371]
["bitfinex-derivatives","BTCF0:USTF0",1641772803813,0.37789602,41840.0,41839.0,0.64373371]
["bitfinex-derivatives","BTCF0:USTF0",1641772804913,0.45889602,41840.0,41839.0,0.46274]
["bitfinex-derivatives","BTCF0:USTF0",1641772805113,0.2076506,41840.0,41839.0,0.46274]
["bitfinex-derivatives","BTCF0:USTF0",1641772805316,0.05730931,41840.0,41839.0,0.46274]
["bitfinex-derivatives","BTCF0:USTF0",1641772806314,0.05730931,41840.0,41839.0,0.35874]
["bitfinex-derivatives","BTCF0:USTF0",1641772806515,0.07157,41841.0,41839.0,0.35874]
["bitfinex-derivatives","BTCF0:USTF0",1641772806717,0.07157,41841.0,41839.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1641772806914,0.05730931,41840.0,41839.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1641772807116,0.09636,41842.0,41839.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1641772807316,0.05730931,41840.0,41839.0,0.002101]
["bitfinex-derivatives","BTCF0:USTF0",1641772807917,0.09636,41842.0,41839.0,0.002101]
["bitfinex-derivatives","BTCF0:USTF0",1641772808828,0.18636,41842.0,41839.0,0.102101]
["bitfinex-derivatives","BTCF0:USTF0",1641772810220,0.09636,41842.0,41840.0,0.12777532]
["bitfinex-derivatives","BTCF0:USTF0",1641772810619,0.09636,41842.0,41841.0,0.356943]
["bitfinex-derivatives","BTCF0:USTF0",1641772810823,0.11636,41842.0,41841.0,0.356943]
["bitfinex-derivatives","BTCF0:USTF0",1641772811422,0.37773031,41842.0,41840.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641772811921,0.075,41841.0,41840.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641772812524,0.37773031,41842.0,41840.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1641772812830,0.065,41841.0,41835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641772813224,0.05730931,41836.0,41835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641772814427,0.194267,41837.0,41835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641772814826,0.086,41836.0,41835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641772815227,0.04489956,41836.0,41835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641772815425,0.10220887,41836.0,41835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641772815625,0.04489956,41836.0,41835.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641772816027,0.04489956,41836.0,41835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641772816225,0.05730931,41842.0,41835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641772816928,0.01355955,41836.0,41835.0,0.23633567]
["bitfinex-derivatives","BTCF0:USTF0",1641772817330,0.09267955,41836.0,41835.0,0.23633567]
["bitfinex-derivatives","BTCF0:USTF0",1641772817529,0.14998886,41836.0,41835.0,0.17843567]
["bitfinex-derivatives","BTCF0:USTF0",1641772817729,0.14998886,41836.0,41835.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1641772818329,0.34425586,41836.0,41822.0,0.28852198]
["bitfinex-derivatives","BTCF0:USTF0",1641772818529,0.28230931,41823.0,41822.0,0.28852198]
["bitfinex-derivatives","BTCF0:USTF0",1641772818731,0.37320931,41823.0,41822.0,0.28852198]
["bitfinex-derivatives","BTCF0:USTF0",1641772819229,0.14820931,41823.0,41822.0,0.28852198]
["bitfinex-derivatives","BTCF0:USTF0",1641772819430,0.37320931,41823.0,41822.0,0.28852198]
["bitfinex-derivatives","BTCF0:USTF0",1641772819632,0.70781198,41823.0,41822.0,0.28852198]
["bitfinex-derivatives","BTCF0:USTF0",1641772820429,0.48281198,41823.0,41822.0,0.28852198]
["bitfinex-derivatives","BTCF0:USTF0",1641772820832,0.57981198,41823.0,41822.0,0.38552198]
["bitfinex-derivatives","BTCF0:USTF0",1641772821031,0.72981198,41823.0,41822.0,0.38552198]
["bitfinex-derivatives","BTCF0:USTF0",1641772822033,0.72981198,41823.0,41822.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1641772822533,0.63281198,41823.0,41812.0,0.24062198]
["bitfinex-derivatives","BTCF0:USTF0",1641772822733,0.05730931,41813.0,41812.0,0.24062198]
["bitfinex-derivatives","BTCF0:USTF0",1641772823735,0.19764498,41813.0,41812.0,0.24062198]
["bitfinex-derivatives","BTCF0:USTF0",1641772823935,0.19764498,41813.0,41811.0,0.37679192]
["bitfinex-derivatives","BTCF0:USTF0",1641772824135,0.19764498,41813.0,41809.0,0.12777532]
["bitfinex-derivatives","BTCF0:USTF0",1641772824335,0.02119688,41813.0,41804.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641772824537,0.15,41809.0,41803.0,1.9593]
["bitfinex-derivatives","BTCF0:USTF0",1641772824736,0.247574,41809.0,41799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641772825052,0.247574,41809.0,41807.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1641772825439,0.08778,41809.0,41807.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1641772826443,0.08778,41809.0,41807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641772826645,0.21652784,41810.0,41807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641772826850,0.111,41809.0,41807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641772827144,0.02226084,41808.0,41807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641772827348,0.194267,41807.0,41803.0,0.11969836]
["bitfinex-derivatives","BTCF0:USTF0",1641772827545,0.194267,41807.0,41803.0,0.06129836]
["bitfinex-derivatives","BTCF0:USTF0",1641772827546,0.02226084,41804.0,41803.0,0.06129836]
["bitfinex-derivatives","BTCF0:USTF0",1641772828346,0.18596248,41804.0,41803.0,0.06129836]
["bitfinex-derivatives","BTCF0:USTF0",1641772828749,0.18596248,41804.0,41803.0,0.14197606]
["bitfinex-derivatives","BTCF0:USTF0",1641772828950,0.26896248,41804.0,41803.0,0.14197606]
["bitfinex-derivatives","BTCF0:USTF0",1641772830351,0.18596248,41804.0,41803.0,0.14197606]
["bitfinex-derivatives","BTCF0:USTF0",1641772830750,0.38022948,41804.0,41803.0,0.14197606]
["bitfinex-derivatives","BTCF0:USTF0",1641772830953,0.45422948,41804.0,41803.0,0.79117756]
["bitfinex-derivatives","BTCF0:USTF0",1641772831151,0.45422948,41804.0,41803.0,0.55249776]
["bitfinex-derivatives","BTCF0:USTF0",1641772831552,0.45422948,41804.0,41801.0,0.06129836]
["bitfinex-derivatives","BTCF0:USTF0",1641772832152,0.45422948,41804.0,41799.0,0.41585885]
["bitfinex-derivatives","BTCF0:USTF0",1641772832351,0.278061,41804.0,41800.0,0.06129836]
["bitfinex-derivatives","BTCF0:USTF0",1641772832556,0.09726084,41801.0,41800.0,0.00309836]
["bitfinex-derivatives","BTCF0:USTF0",1641772832757,0.29152784,41801.0,41799.0,0.41585885]
["bitfinex-derivatives","BTCF0:USTF0",1641772832957,0.29152784,41801.0,41800.0,0.30439414]
["bitfinex-derivatives","BTCF0:USTF0",1641772833157,0.21652784,41801.0,41800.0,0.3074925]
["bitfinex-derivatives","BTCF0:USTF0",1641772833557,0.02226084,41801.0,41800.0,0.3074925]
["bitfinex-derivatives","BTCF0:USTF0",1641772834359,0.02226084,41801.0,41800.0,0.00309836]
["bitfinex-derivatives","BTCF0:USTF0",1641772834757,0.02226084,41801.0,41799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641772834959,0.11926084,41801.0,41799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641772835358,0.17217542,41802.0,41799.0,0.01309836]
["bitfinex-derivatives","BTCF0:USTF0",1641772835759,0.17217542,41802.0,41799.0,0.03519036]
["bitfinex-derivatives","BTCF0:USTF0",1641772836159,0.02336494,41804.0,41799.0,0.03519036]
["bitfinex-derivatives","BTCF0:USTF0",1641772836562,0.194267,41803.0,41799.0,0.032092]
["bitfinex-derivatives","BTCF0:USTF0",1641772836961,0.16443841,41803.0,41799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641772837470,0.16443841,41803.0,41798.0,0.09213567]
["bitfinex-derivatives","BTCF0:USTF0",1641772837662,0.20093353,41802.0,41798.0,0.09213567]
["bitfinex-derivatives","BTCF0:USTF0",1641772838063,0.20093353,41802.0,41799.0,0.05501836]
["bitfinex-derivatives","BTCF0:USTF0",1641772838263,0.12236494,41804.0,41799.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1641772838665,0.12236494,41804.0,41799.0,0.05501836]
["bitfinex-derivatives","BTCF0:USTF0",1641772838865,0.194267,41803.0,41799.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1641772839067,0.01357089,41800.0,41799.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1641772839464,0.01357089,41800.0,41799.0,0.15601836]
["bitfinex-derivatives","BTCF0:USTF0",1641772839667,0.01357089,41800.0,41799.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641772839865,0.23547253,41800.0,41799.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641772840069,0.42973953,41800.0,41799.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641772840267,0.007818,41798.0,41795.0,0.3074925]
["bitfinex-derivatives","BTCF0:USTF0",1641772840479,0.007818,41798.0,41795.0,0.3594125]
["bitfinex-derivatives","BTCF0:USTF0",1641772840667,0.01357089,41800.0,41795.0,0.3594125]
["bitfinex-derivatives","BTCF0:USTF0",1641772840868,0.088,41798.0,41795.0,0.3594125]
["bitfinex-derivatives","BTCF0:USTF0",1641772841269,0.088,41798.0,41795.0,0.05501836]
["bitfinex-derivatives","BTCF0:USTF0",1641772841467,0.08479542,41798.0,41795.0,0.05501836]
["bitfinex-derivatives","BTCF0:USTF0",1641772842067,0.08479542,41798.0,41795.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1641772842267,0.08479542,41798.0,41795.0,0.05501836]
["bitfinex-derivatives","BTCF0:USTF0",1641772842470,0.22190164,41800.0,41795.0,0.05501836]
["bitfinex-derivatives","BTCF0:USTF0",1641772842669,0.225,41796.0,41794.0,0.3012125]
["bitfinex-derivatives","BTCF0:USTF0",1641772842868,0.085,41798.0,41794.0,0.3012125]
["bitfinex-derivatives","BTCF0:USTF0",1641772843368,0.226,41795.0,41794.0,0.3012125]
["bitfinex-derivatives","BTCF0:USTF0",1641772843567,0.225,41795.0,41793.0,0.50732356]
["bitfinex-derivatives","BTCF0:USTF0",1641772843769,0.225,41794.0,41791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641772843969,0.28067134,41792.0,41791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641772844368,0.37267134,41792.0,41791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641772844969,0.46867134,41792.0,41791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641772845171,0.14033567,41793.0,41791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641772845369,0.07046922,41793.0,41791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641772846870,0.07046922,41793.0,41791.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1641772846871,0.11846922,41793.0,41791.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1641772847271,0.11897899,41791.0,41785.0,0.64765923]
["bitfinex-derivatives","BTCF0:USTF0",1641772847469,0.22645322,41793.0,41785.0,0.64765923]
["bitfinex-derivatives","BTCF0:USTF0",1641772847769,0.22645322,41793.0,41785.0,0.58855923]
["bitfinex-derivatives","BTCF0:USTF0",1641772848474,0.17845322,41793.0,41785.0,0.08123567]
["bitfinex-derivatives","BTCF0:USTF0",1641772848669,0.12332231,41793.0,41785.0,0.08123567]
["bitfinex-derivatives","BTCF0:USTF0",1641772848869,0.21252831,41793.0,41785.0,0.15623567]
["bitfinex-derivatives","BTCF0:USTF0",1641772849469,0.21252831,41793.0,41785.0,0.56173387]
["bitfinex-derivatives","BTCF0:USTF0",1641772850171,0.21252831,41793.0,41785.0,0.48673387]
["bitfinex-derivatives","BTCF0:USTF0",1641772850369,0.11352831,41793.0,41785.0,0.56173387]
["bitfinex-derivatives","BTCF0:USTF0",1641772850572,0.0135735,41792.0,41785.0,0.56173387]
["bitfinex-derivatives","BTCF0:USTF0",1641772851170,0.0135735,41792.0,41786.0,0.01148537]
["bitfinex-derivatives","BTCF0:USTF0",1641772851372,0.194267,41791.0,41786.0,0.01148537]
["bitfinex-derivatives","BTCF0:USTF0",1641772851972,0.0135735,41792.0,41786.0,0.01148537]
["bitfinex-derivatives","BTCF0:USTF0",1641772852171,0.1635735,41792.0,41786.0,0.01148537]
["bitfinex-derivatives","BTCF0:USTF0",1641772852372,0.0135735,41792.0,41786.0,0.01148537]
["bitfinex-derivatives","BTCF0:USTF0",1641772852775,0.0135735,41792.0,41785.0,0.66521924]
["bitfinex-derivatives","BTCF0:USTF0",1641772852974,0.1195735,41792.0,41791.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1641772853174,0.17965689,41801.0,41791.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1641772853375,0.49111175,41811.0,41796.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641772853575,0.40464543,41804.0,41791.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1641772853976,0.01583886,41798.0,41796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641772854178,0.009794,41805.0,41796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641772854778,0.14033567,41809.0,41796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641772854977,0.112,41805.0,41796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641772855175,0.112,41805.0,41798.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641772855577,0.112,41805.0,41798.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641772855777,0.112,41805.0,41796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641772856376,0.009794,41808.0,41796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641772856577,0.009794,41808.0,41797.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641772856978,0.109794,41808.0,41797.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641772857377,0.1,41808.0,41801.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641772857577,0.1,41808.0,41801.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1641772857779,0.1,41808.0,41801.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1641772857980,0.1,41808.0,41804.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641772858382,0.14033567,41813.0,41807.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641772858779,0.14033567,41822.0,41807.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641772858978,0.051,41813.0,41807.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1641772859180,0.14033567,41822.0,41807.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1641772859581,0.14033567,41822.0,41810.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641772859782,0.14033567,41822.0,41810.0,0.30997]
["bitfinex-derivatives","BTCF0:USTF0",1641772859982,0.14033567,41822.0,41815.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641772860882,0.20133567,41822.0,41815.0,0.23133567]
["bitfinex-derivatives","BTCF0:USTF0",1641772861684,0.225,41817.0,41815.0,0.23133567]
["bitfinex-derivatives","BTCF0:USTF0",1641772861885,0.225,41817.0,41813.0,0.4054982]
["bitfinex-derivatives","BTCF0:USTF0",1641772861886,0.33460267,41816.0,41813.0,0.4054982]
["bitfinex-derivatives","BTCF0:USTF0",1641772862085,0.48460267,41816.0,41813.0,0.4054982]
["bitfinex-derivatives","BTCF0:USTF0",1641772862384,0.33460267,41816.0,41813.0,0.4054982]
["bitfinex-derivatives","BTCF0:USTF0",1641772862785,0.33460267,41816.0,41813.0,0.3472982]
["bitfinex-derivatives","BTCF0:USTF0",1641772862983,0.36460267,41816.0,41813.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1641772864386,0.33460267,41816.0,41809.0,1.8048]
["bitfinex-derivatives","BTCF0:USTF0",1641772864787,0.33460267,41816.0,41810.0,0.30417095]
["bitfinex-derivatives","BTCF0:USTF0",1641772864987,0.16533567,41816.0,41810.0,0.30417095]
["bitfinex-derivatives","BTCF0:USTF0",1641772865187,0.025,41816.0,41810.0,0.36757095]
["bitfinex-derivatives","BTCF0:USTF0",1641772865588,0.14033567,41822.0,41810.0,0.36757095]
["bitfinex-derivatives","BTCF0:USTF0",1641772865788,0.14033567,41822.0,41813.0,0.30417095]
["bitfinex-derivatives","BTCF0:USTF0",1641772865990,0.14033567,41822.0,41813.0,0.44450662]
["bitfinex-derivatives","BTCF0:USTF0",1641772866397,0.14033567,41822.0,41813.0,0.59450662]
["bitfinex-derivatives","BTCF0:USTF0",1641772866595,0.14033567,41822.0,41813.0,0.44450662]
["bitfinex-derivatives","BTCF0:USTF0",1641772866997,0.17033567,41822.0,41813.0,0.51350662]
["bitfinex-derivatives","BTCF0:USTF0",1641772867211,0.17033567,41822.0,41818.0,0.30417095]
["bitfinex-derivatives","BTCF0:USTF0",1641772867793,0.194267,41821.0,41818.0,0.24627095]
["bitfinex-derivatives","BTCF0:USTF0",1641772867993,0.194267,41821.0,41817.0,0.50732356]
["bitfinex-derivatives","BTCF0:USTF0",1641772868199,0.298336,41826.0,41820.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641772868499,0.14033567,41831.0,41825.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641772868500,0.69090429,41829.0,41825.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641772868695,0.69090429,41829.0,41828.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641772869593,1.00013155,41831.0,41828.0,0.344267]
["bitfinex-derivatives","BTCF0:USTF0",1641772869795,0.50013163,41834.0,41830.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1641772869993,0.50013163,41834.0,41832.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641772870597,0.50013163,41834.0,41833.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1641772870794,0.69090429,41835.0,41833.0,0.269267]
["bitfinex-derivatives","BTCF0:USTF0",1641772871000,0.69090429,41835.0,41833.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641772871197,0.69090429,41842.0,41834.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1641772871396,0.69090429,41842.0,41833.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641772871797,0.69090429,41842.0,41840.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641772871997,0.69090429,41842.0,41840.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641772872496,0.69090429,41842.0,41841.0,0.15325024]
["bitfinex-derivatives","BTCF0:USTF0",1641772872796,1.10722755,41844.0,41840.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641772872797,0.107096,41844.0,41840.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641772872998,0.107096,41844.0,41840.0,0.268267]
["bitfinex-derivatives","BTCF0:USTF0",1641772873398,0.107096,41844.0,41842.0,0.09505024]
["bitfinex-derivatives","BTCF0:USTF0",1641772873597,0.071696,41844.0,41842.0,0.09505024]
["bitfinex-derivatives","BTCF0:USTF0",1641772873821,0.071696,41844.0,41843.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641772874225,0.1568366,41839.0,41836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641772874514,3.66e-05,41839.0,41836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641772874918,0.0510366,41839.0,41836.0,0.22133567]
["bitfinex-derivatives","BTCF0:USTF0",1641772875316,0.194267,41838.0,41836.0,0.22133567]
["bitfinex-derivatives","BTCF0:USTF0",1641772876415,0.0510366,41839.0,41836.0,0.22133567]
["bitfinex-derivatives","BTCF0:USTF0",1641772876815,0.225,41837.0,41836.0,0.22133567]
["bitfinex-derivatives","BTCF0:USTF0",1641772877016,0.3413036,41839.0,41836.0,0.24133567]
["bitfinex-derivatives","BTCF0:USTF0",1641772877216,0.225,41837.0,41836.0,0.24133567]
["bitfinex-derivatives","BTCF0:USTF0",1641772877418,0.3413036,41839.0,41836.0,0.24133567]
["bitfinex-derivatives","BTCF0:USTF0",1641772877817,0.3413036,41839.0,41836.0,0.18343567]
["bitfinex-derivatives","BTCF0:USTF0",1641772878217,0.1470366,41839.0,41836.0,0.18343567]
["bitfinex-derivatives","BTCF0:USTF0",1641772878417,3.66e-05,41839.0,41836.0,0.08243567]
["bitfinex-derivatives","BTCF0:USTF0",1641772879017,0.0750366,41839.0,41836.0,0.14143567]
["bitfinex-derivatives","BTCF0:USTF0",1641772879218,0.0667366,41839.0,41836.0,0.14143567]
["bitfinex-derivatives","BTCF0:USTF0",1641772879619,0.225,41843.0,41836.0,0.14143567]
["bitfinex-derivatives","BTCF0:USTF0",1641772879818,0.225,41839.0,41836.0,0.14143567]
["bitfinex-derivatives","BTCF0:USTF0",1641772880418,0.225,41839.0,41836.0,0.08243567]
["bitfinex-derivatives","BTCF0:USTF0",1641772881021,0.225,41839.0,41836.0,0.16643567]
["bitfinex-derivatives","BTCF0:USTF0",1641772882525,0.508077,41839.0,41836.0,0.08243567]
["bitfinex-derivatives","BTCF0:USTF0",1641772882922,0.586077,41839.0,41836.0,0.12033567]
["bitfinex-derivatives","BTCF0:USTF0",1641772884524,0.53197725,41839.0,41836.0,0.02433567]
["bitfinex-derivatives","BTCF0:USTF0",1641772884724,0.01356161,41838.0,41836.0,0.02433567]
["bitfinex-derivatives","BTCF0:USTF0",1641772884924,0.01356161,41838.0,41836.0,0.12033567]
["bitfinex-derivatives","BTCF0:USTF0",1641772886424,0.01356161,41838.0,41836.0,0.02433567]
["bitfinex-derivatives","BTCF0:USTF0",1641772887026,0.09856161,41838.0,41836.0,0.12133567]
["bitfinex-derivatives","BTCF0:USTF0",1641772887926,0.09856161,41838.0,41836.0,0.06343567]
["bitfinex-derivatives","BTCF0:USTF0",1641772888427,0.01356161,41838.0,41834.0,3.24472667]
["bitfinex-derivatives","BTCF0:USTF0",1641772888627,0.508077,41839.0,41834.0,3.24472667]
["bitfinex-derivatives","BTCF0:USTF0",1641772888827,0.01356221,41838.0,41835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641772889027,0.10056221,41838.0,41835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641772890428,0.01356221,41838.0,41835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641772891029,0.04956221,41838.0,41835.0,0.23233567]
["bitfinex-derivatives","BTCF0:USTF0",1641772892330,0.01356221,41838.0,41835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641772892528,0.01356221,41838.0,41836.0,0.358205]
["bitfinex-derivatives","BTCF0:USTF0",1641772892729,0.0135622,41838.0,41836.0,0.358205]
["bitfinex-derivatives","BTCF0:USTF0",1641772892932,0.0675622,41838.0,41836.0,0.300105]
["bitfinex-derivatives","BTCF0:USTF0",1641772893531,0.16423302,41844.0,41836.0,0.450105]
["bitfinex-derivatives","BTCF0:USTF0",1641772893933,0.16423302,41844.0,41836.0,0.300105]
["bitfinex-derivatives","BTCF0:USTF0",1641772895032,0.16423302,41844.0,41836.0,0.393105]
["bitfinex-derivatives","BTCF0:USTF0",1641772895836,0.225,41838.0,41836.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1641772896032,0.21816866,41837.0,41836.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1641772896432,0.01356102,41837.0,41827.0,2.2065]
["bitfinex-derivatives","BTCF0:USTF0",1641772896832,0.03746222,41837.0,41827.0,2.2065]
["bitfinex-derivatives","BTCF0:USTF0",1641772897033,0.03746222,41837.0,41830.0,0.23733567]
["bitfinex-derivatives","BTCF0:USTF0",1641772897233,0.01356102,41837.0,41830.0,0.23733567]
["bitfinex-derivatives","BTCF0:USTF0",1641772897834,0.01356102,41837.0,41830.0,0.17933567]
["bitfinex-derivatives","BTCF0:USTF0",1641772898237,0.01356102,41837.0,41833.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641772898434,0.01356102,41837.0,41830.0,0.17933567]
["bitfinex-derivatives","BTCF0:USTF0",1641772899037,0.01356102,41837.0,41830.0,0.18233567]
["bitfinex-derivatives","BTCF0:USTF0",1641772899734,0.01356102,41837.0,41833.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641772899935,0.01356102,41837.0,41833.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641772900137,0.14033567,41838.0,41834.0,0.359693]
["bitfinex-derivatives","BTCF0:USTF0",1641772900535,0.01356316,41836.0,41834.0,0.359693]
["bitfinex-derivatives","BTCF0:USTF0",1641772900738,0.01356316,41836.0,41833.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641772900939,0.01356316,41836.0,41834.0,0.358194]
["bitfinex-derivatives","BTCF0:USTF0",1641772901140,0.01356316,41836.0,41834.0,0.461194]
["bitfinex-derivatives","BTCF0:USTF0",1641772901349,6.316e-05,41836.0,41834.0,0.536194]
["bitfinex-derivatives","BTCF0:USTF0",1641772901538,6.316e-05,41836.0,41835.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641772901938,6.316e-05,41836.0,41834.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641772902138,0.00851401,41830.0,41829.0,0.24889729]
["bitfinex-derivatives","BTCF0:USTF0",1641772902640,0.00851401,41830.0,41829.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641772902839,1.401e-05,41830.0,41829.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1641772903039,0.026,41830.0,41829.0,0.630467]
["bitfinex-derivatives","BTCF0:USTF0",1641772903243,0.0175,41830.0,41829.0,0.630467]
["bitfinex-derivatives","BTCF0:USTF0",1641772903439,0.009,41830.0,41829.0,0.630467]
["bitfinex-derivatives","BTCF0:USTF0",1641772903741,6.316e-05,41836.0,41829.0,0.630467]
["bitfinex-derivatives","BTCF0:USTF0",1641772904038,6.316e-05,41836.0,41835.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641772904440,0.07166173,41837.0,41835.0,0.503923]
["bitfinex-derivatives","BTCF0:USTF0",1641772904640,0.07166173,41837.0,41835.0,0.450303]
["bitfinex-derivatives","BTCF0:USTF0",1641772905138,0.07056173,41837.0,41835.0,0.547303]
["bitfinex-derivatives","BTCF0:USTF0",1641772905340,0.70023732,41842.0,41835.0,0.547303]
["bitfinex-derivatives","BTCF0:USTF0",1641772905940,0.40009381,41842.0,41835.0,0.547303]
["bitfinex-derivatives","BTCF0:USTF0",1641772906141,0.32404145,41843.0,41835.0,0.547303]
["bitfinex-derivatives","BTCF0:USTF0",1641772906944,0.32404145,41843.0,41835.0,0.68763867]
["bitfinex-derivatives","BTCF0:USTF0",1641772906945,0.02389794,41843.0,41835.0,0.68763867]
["bitfinex-derivatives","BTCF0:USTF0",1641772907141,0.02389794,41843.0,41835.0,0.68263867]
["bitfinex-derivatives","BTCF0:USTF0",1641772907944,0.02389794,41843.0,41835.0,0.62463867]
["bitfinex-derivatives","BTCF0:USTF0",1641772908344,0.01268093,41836.0,41835.0,0.62463867]
["bitfinex-derivatives","BTCF0:USTF0",1641772908543,0.02389794,41843.0,41835.0,0.53263867]
["bitfinex-derivatives","BTCF0:USTF0",1641772908942,0.02389794,41843.0,41835.0,0.51125867]
["bitfinex-derivatives","BTCF0:USTF0",1641772909144,0.02389794,41843.0,41836.0,0.71091919]
["bitfinex-derivatives","BTCF0:USTF0",1641772910445,0.30014351,41842.0,41835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641772910847,0.42399175,41843.0,41842.0,0.14799891]
["bitfinex-derivatives","BTCF0:USTF0",1641772911250,0.42399175,41843.0,41838.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1641772911646,0.40009381,41841.0,41838.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1641772911847,0.40009381,41841.0,41838.0,0.21319479]
["bitfinex-derivatives","BTCF0:USTF0",1641772912046,0.40009381,41841.0,41839.0,0.359734]
["bitfinex-derivatives","BTCF0:USTF0",1641772912848,0.01084965,41842.0,41839.0,0.301834]
["bitfinex-derivatives","BTCF0:USTF0",1641772913047,0.01084965,41842.0,41839.0,0.397834]
["bitfinex-derivatives","BTCF0:USTF0",1641772913647,4.965e-05,41842.0,41839.0,0.397834]
["bitfinex-derivatives","BTCF0:USTF0",1641772913848,0.32375428,41843.0,41842.0,0.14794855]
["bitfinex-derivatives","BTCF0:USTF0",1641772914048,0.32375428,41843.0,41841.0,0.71091919]
["bitfinex-derivatives","BTCF0:USTF0",1641772914247,0.32375428,41843.0,41842.0,0.360752]
["bitfinex-derivatives","BTCF0:USTF0",1641772915076,0.02389794,41843.0,41842.0,1.16867119]
["bitfinex-derivatives","BTCF0:USTF0",1641772915248,0.29985634,41844.0,41842.0,1.16867119]
["bitfinex-derivatives","BTCF0:USTF0",1641772915448,0.29985634,41844.0,41842.0,0.80791919]
["bitfinex-derivatives","BTCF0:USTF0",1641772915849,0.29985634,41844.0,41843.0,0.358859]
["bitfinex-derivatives","BTCF0:USTF0",1641772916852,0.29985634,41844.0,41842.0,0.360267]
["bitfinex-derivatives","BTCF0:USTF0",1641772917152,0.29985634,41845.0,41843.0,1.11169748]
["bitfinex-derivatives","BTCF0:USTF0",1641772917855,0.29985634,41845.0,41843.0,1.05339748]
["bitfinex-derivatives","BTCF0:USTF0",1641772918052,0.29985634,41845.0,41844.0,0.356429]
["bitfinex-derivatives","BTCF0:USTF0",1641772918253,0.49412334,41846.0,41844.0,1.06783917]
["bitfinex-derivatives","BTCF0:USTF0",1641772918452,0.29985634,41846.0,41844.0,1.06783917]
["bitfinex-derivatives","BTCF0:USTF0",1641772918851,0.29985634,41846.0,41844.0,0.71141017]
["bitfinex-derivatives","BTCF0:USTF0",1641772919051,0.58212334,41846.0,41845.0,0.71141017]
["bitfinex-derivatives","BTCF0:USTF0",1641772920053,0.282267,41846.0,41844.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1641772920254,0.87071839,41846.0,41844.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1641772920453,0.78271839,41846.0,41843.0,0.01355998]
["bitfinex-derivatives","BTCF0:USTF0",1641772920854,0.075,41844.0,41843.0,0.01355998]
["bitfinex-derivatives","BTCF0:USTF0",1641772921055,0.09889796,41844.0,41843.0,0.08955998]
["bitfinex-derivatives","BTCF0:USTF0",1641772922458,0.19589965,41844.0,41843.0,0.01355998]
["bitfinex-derivatives","BTCF0:USTF0",1641772922673,1.17213324,41844.0,41843.0,0.01355998]
["bitfinex-derivatives","BTCF0:USTF0",1641772923074,1.47240024,41844.0,41843.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1641772923674,0.47226869,41844.0,41843.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1641772924277,0.47226869,41844.0,41835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641772924476,0.225,41839.0,41835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641772924677,0.194267,41838.0,41835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641772925077,0.194267,41838.0,41835.0,0.22233567]
["bitfinex-derivatives","BTCF0:USTF0",1641772925676,0.194267,41838.0,41835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641772926277,0.30092398,41837.0,41835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641772927179,0.37592398,41837.0,41835.0,0.22833567]
["bitfinex-derivatives","BTCF0:USTF0",1641772927379,0.30092398,41837.0,41835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641772927980,0.49519098,41838.0,41834.0,1.01369748]
["bitfinex-derivatives","BTCF0:USTF0",1641772928780,0.30092398,41838.0,41834.0,1.01369748]
["bitfinex-derivatives","BTCF0:USTF0",1641772928982,0.49519098,41838.0,41834.0,1.01369748]
["bitfinex-derivatives","BTCF0:USTF0",1641772929178,0.54319098,41838.0,41834.0,1.09969748]
["bitfinex-derivatives","BTCF0:USTF0",1641772929581,0.40170756,41837.0,41834.0,1.09969748]
["bitfinex-derivatives","BTCF0:USTF0",1641772930481,0.40170756,41837.0,41834.0,1.01369748]
["bitfinex-derivatives","BTCF0:USTF0",1641772931080,0.00774378,41836.0,41834.0,1.10469748]
["bitfinex-derivatives","BTCF0:USTF0",1641772931482,0.23274378,41836.0,41834.0,1.10469748]
["bitfinex-derivatives","BTCF0:USTF0",1641772931681,0.23274378,41836.0,41834.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1641772931885,0.23274378,41836.0,41835.0,0.01356201]
["bitfinex-derivatives","BTCF0:USTF0",1641772932182,0.00774378,41836.0,41835.0,0.01356201]
["bitfinex-derivatives","BTCF0:USTF0",1641772932582,0.23274378,41836.0,41835.0,0.01356201]
["bitfinex-derivatives","BTCF0:USTF0",1641772932781,0.42701078,41836.0,41835.0,0.01356201]
["bitfinex-derivatives","BTCF0:USTF0",1641772932981,0.20201078,41836.0,41832.0,1.18488326]
["bitfinex-derivatives","BTCF0:USTF0",1641772933180,0.34389354,41836.0,41835.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1641772934583,0.14188276,41836.0,41835.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1641772934884,0.43570756,41836.0,41835.0,0.8015579]
["bitfinex-derivatives","BTCF0:USTF0",1641772935786,0.43570756,41836.0,41835.0,0.81511974]
["bitfinex-derivatives","BTCF0:USTF0",1641772936387,0.40170756,41836.0,41835.0,0.01356184]
["bitfinex-derivatives","BTCF0:USTF0",1641772936590,0.3011216,41836.0,41835.0,0.01356184]
["bitfinex-derivatives","BTCF0:USTF0",1641772936997,0.4953886,41836.0,41835.0,0.01356184]
["bitfinex-derivatives","BTCF0:USTF0",1641772937188,0.5293886,41836.0,41835.0,0.10356184]
["bitfinex-derivatives","BTCF0:USTF0",1641772937989,0.5293886,41836.0,41835.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1641772938190,0.5293886,41836.0,41835.0,0.75699891]
["bitfinex-derivatives","BTCF0:USTF0",1641772938790,0.4953886,41836.0,41835.0,0.71153707]
["bitfinex-derivatives","BTCF0:USTF0",1641772939194,0.5943886,41836.0,41835.0,0.79653707]
["bitfinex-derivatives","BTCF0:USTF0",1641772939390,0.42402438,41836.0,41835.0,0.79653707]
["bitfinex-derivatives","BTCF0:USTF0",1641772939789,0.4001216,41836.0,41835.0,0.79653707]
["bitfinex-derivatives","BTCF0:USTF0",1641772939990,0.099,41836.0,41835.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1641772940601,0.3011216,41837.0,41832.0,1.11806504]
["bitfinex-derivatives","BTCF0:USTF0",1641772941191,0.102,41837.0,41833.0,1.11806504]
["bitfinex-derivatives","BTCF0:USTF0",1641772941392,0.102,41837.0,41833.0,1.21974504]
["bitfinex-derivatives","BTCF0:USTF0",1641772941696,0.12590129,41837.0,41833.0,1.21974504]
["bitfinex-derivatives","BTCF0:USTF0",1641772942190,0.102,41837.0,41833.0,1.21974504]
["bitfinex-derivatives","BTCF0:USTF0",1641772942393,0.102,41837.0,41833.0,1.36974504]
["bitfinex-derivatives","BTCF0:USTF0",1641772942596,0.3011216,41839.0,41834.0,0.358792]
["bitfinex-derivatives","BTCF0:USTF0",1641772943191,0.3251216,41839.0,41838.0,0.52020212]
["bitfinex-derivatives","BTCF0:USTF0",1641772943391,0.3251216,41839.0,41838.0,0.66053779]
["bitfinex-derivatives","BTCF0:USTF0",1641772943690,0.3251216,41839.0,41838.0,1.01741779]
["bitfinex-derivatives","BTCF0:USTF0",1641772944090,0.3251216,41839.0,41838.0,0.79241779]
["bitfinex-derivatives","BTCF0:USTF0",1641772944293,0.3251216,41839.0,41838.0,1.01741779]
["bitfinex-derivatives","BTCF0:USTF0",1641772944593,0.40170756,41840.0,41838.0,1.01741779]
["bitfinex-derivatives","BTCF0:USTF0",1641772944795,0.3011216,41844.0,41838.0,1.01741779]
["bitfinex-derivatives","BTCF0:USTF0",1641772945198,0.066,41840.0,41838.0,0.81121567]
["bitfinex-derivatives","BTCF0:USTF0",1641772945794,0.3011216,41844.0,41838.0,1.16751726]
["bitfinex-derivatives","BTCF0:USTF0",1641772945994,0.3011216,41843.0,41838.0,2.06043831]
["bitfinex-derivatives","BTCF0:USTF0",1641772946194,0.3011216,41843.0,41842.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641772946393,0.40170756,41844.0,41842.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641772946394,0.38822916,41844.0,41842.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1641772946594,0.38822916,41844.0,41843.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641772946796,0.38822916,41844.0,41842.0,0.442587]
["bitfinex-derivatives","BTCF0:USTF0",1641772946994,0.38822916,41844.0,41843.0,0.354839]
["bitfinex-derivatives","BTCF0:USTF0",1641772947196,0.42122916,41844.0,41843.0,0.442839]
["bitfinex-derivatives","BTCF0:USTF0",1641772947395,0.033,41844.0,41843.0,0.442839]
["bitfinex-derivatives","BTCF0:USTF0",1641772948195,0.033,41844.0,41843.0,0.384839]
["bitfinex-derivatives","BTCF0:USTF0",1641772949296,0.52856483,41848.0,41843.0,0.389839]
["bitfinex-derivatives","BTCF0:USTF0",1641772949499,0.194267,41847.0,41843.0,0.389839]
["bitfinex-derivatives","BTCF0:USTF0",1641772949695,0.52856483,41848.0,41843.0,0.389839]
["bitfinex-derivatives","BTCF0:USTF0",1641772950399,0.52856483,41848.0,41843.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1641772950598,0.52856483,41848.0,41842.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1641772950798,0.52856483,41848.0,41843.0,1.01606396]
["bitfinex-derivatives","BTCF0:USTF0",1641772950997,0.52856483,41848.0,41844.0,0.359681]
["bitfinex-derivatives","BTCF0:USTF0",1641772951198,0.52856483,41848.0,41843.0,1.37524796]
["bitfinex-derivatives","BTCF0:USTF0",1641772951398,0.52856483,41848.0,41842.0,0.17222]
["bitfinex-derivatives","BTCF0:USTF0",1641772951697,0.52856483,41848.0,41844.0,0.357429]
["bitfinex-derivatives","BTCF0:USTF0",1641772951897,0.52856483,41848.0,41843.0,0.64678525]
["bitfinex-derivatives","BTCF0:USTF0",1641772952100,0.52856483,41848.0,41845.0,0.357821]
["bitfinex-derivatives","BTCF0:USTF0",1641772952301,0.52856483,41848.0,41844.0,0.357361]
["bitfinex-derivatives","BTCF0:USTF0",1641772952499,0.14033567,41848.0,41844.0,1.37335752]
["bitfinex-derivatives","BTCF0:USTF0",1641772952701,0.14033567,41848.0,41846.0,0.358285]
["bitfinex-derivatives","BTCF0:USTF0",1641772952899,0.14033567,41848.0,41845.0,0.357446]
["bitfinex-derivatives","BTCF0:USTF0",1641772953100,0.14033567,41848.0,41845.0,0.299246]
["bitfinex-derivatives","BTCF0:USTF0",1641772953503,0.14033567,41848.0,41844.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1641772953902,0.14033567,41848.0,41844.0,1.10696854]
["bitfinex-derivatives","BTCF0:USTF0",1641772954501,0.14033567,41848.0,41845.0,0.360798]
["bitfinex-derivatives","BTCF0:USTF0",1641772954907,0.14033567,41848.0,41846.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1641772955104,0.30092398,41851.0,41846.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641772955304,0.30092398,41851.0,41850.0,0.36533567]
["bitfinex-derivatives","BTCF0:USTF0",1641772955505,0.50153996,41853.0,41851.0,0.23549169]
["bitfinex-derivatives","BTCF0:USTF0",1641772955706,0.50153996,41853.0,41851.0,0.30513169]
["bitfinex-derivatives","BTCF0:USTF0",1641772955906,0.50153996,41853.0,41852.0,0.001669]
["bitfinex-derivatives","BTCF0:USTF0",1641772956907,1.14341559,41856.0,41852.0,0.001669]
["bitfinex-derivatives","BTCF0:USTF0",1641772956908,0.14033567,41856.0,41852.0,0.001669]
["bitfinex-derivatives","BTCF0:USTF0",1641772957206,0.14033567,41856.0,41852.0,0.097669]
["bitfinex-derivatives","BTCF0:USTF0",1641772958207,0.194267,41855.0,41852.0,0.039669]
["bitfinex-derivatives","BTCF0:USTF0",1641772958408,0.14033567,41856.0,41852.0,0.039669]
["bitfinex-derivatives","BTCF0:USTF0",1641772958607,0.14033567,41856.0,41855.0,0.50771113]
["bitfinex-derivatives","BTCF0:USTF0",1641772959207,0.15633567,41856.0,41855.0,0.59771113]
["bitfinex-derivatives","BTCF0:USTF0",1641772959408,0.016,41856.0,41855.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1641772959807,0.64187563,41864.0,41856.0,0.23397035]
["bitfinex-derivatives","BTCF0:USTF0",1641772960010,0.64187563,41864.0,41855.0,0.672673]
["bitfinex-derivatives","BTCF0:USTF0",1641772960207,0.64187563,41864.0,41857.0,0.359623]
["bitfinex-derivatives","BTCF0:USTF0",1641772960609,0.14033567,41864.0,41856.0,0.356835]
["bitfinex-derivatives","BTCF0:USTF0",1641772960810,0.14033567,41864.0,41858.0,0.359362]
["bitfinex-derivatives","BTCF0:USTF0",1641772961010,0.14033567,41864.0,41853.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1641772961209,0.194267,41863.0,41856.0,0.443376]
["bitfinex-derivatives","BTCF0:USTF0",1641772961410,0.194267,41863.0,41856.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1641772961710,0.194267,41863.0,41857.0,0.359332]
["bitfinex-derivatives","BTCF0:USTF0",1641772961910,0.194267,41863.0,41857.0,0.432252]
["bitfinex-derivatives","BTCF0:USTF0",1641772962812,0.14033567,41864.0,41857.0,0.432252]
["bitfinex-derivatives","BTCF0:USTF0",1641772963210,0.14033567,41864.0,41857.0,0.460252]
["bitfinex-derivatives","BTCF0:USTF0",1641772964712,0.14033567,41864.0,41858.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641772965117,0.14033567,41864.0,41859.0,0.36013]
["bitfinex-derivatives","BTCF0:USTF0",1641772965513,0.14033567,41864.0,41863.0,0.47774615]
["bitfinex-derivatives","BTCF0:USTF0",1641772965714,0.55402016,41868.0,41863.0,0.70374615]
["bitfinex-derivatives","BTCF0:USTF0",1641772965915,0.55402016,41868.0,41863.0,0.98038915]
["bitfinex-derivatives","BTCF0:USTF0",1641772966113,0.55402016,41868.0,41865.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1641772966315,0.55402016,41868.0,41867.0,0.42329825]
["bitfinex-derivatives","BTCF0:USTF0",1641772966316,0.15023567,41868.0,41867.0,0.42329825]
["bitfinex-derivatives","BTCF0:USTF0",1641772966615,0.15023567,41868.0,41867.0,0.49118825]
["bitfinex-derivatives","BTCF0:USTF0",1641772966814,0.15023567,41868.0,41867.0,0.49610425]
["bitfinex-derivatives","BTCF0:USTF0",1641772967013,0.40378449,41870.0,41869.0,0.21956922]
["bitfinex-derivatives","BTCF0:USTF0",1641772967212,0.40378449,41870.0,41867.0,0.58510425]
["bitfinex-derivatives","BTCF0:USTF0",1641772967413,0.40378449,41870.0,41869.0,0.356048]
["bitfinex-derivatives","BTCF0:USTF0",1641772967613,0.40378449,41870.0,41868.0,0.359705]
["bitfinex-derivatives","BTCF0:USTF0",1641772968014,0.419267,41871.0,41867.0,0.22933567]
["bitfinex-derivatives","BTCF0:USTF0",1641772968215,0.419267,41871.0,41867.0,0.17133567]
["bitfinex-derivatives","BTCF0:USTF0",1641772968616,0.194267,41871.0,41867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641772969015,0.194267,41871.0,41868.0,0.356707]
["bitfinex-derivatives","BTCF0:USTF0",1641772969614,0.30332931,41874.0,41868.0,0.356707]
["bitfinex-derivatives","BTCF0:USTF0",1641772970215,0.194267,41873.0,41868.0,0.356707]
["bitfinex-derivatives","BTCF0:USTF0",1641772970615,0.15023567,41876.0,41868.0,0.356707]
["bitfinex-derivatives","BTCF0:USTF0",1641772971217,0.15023567,41876.0,41869.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641772971417,0.15023567,41876.0,41868.0,0.412707]
["bitfinex-derivatives","BTCF0:USTF0",1641772971618,0.15023567,41876.0,41870.0,0.357888]
["bitfinex-derivatives","BTCF0:USTF0",1641772971917,0.194267,41875.0,41869.0,0.354937]
["bitfinex-derivatives","BTCF0:USTF0",1641772972315,0.15,41874.0,41871.0,0.358967]
["bitfinex-derivatives","BTCF0:USTF0",1641772972518,0.15,41874.0,41869.0,0.359472]
["bitfinex-derivatives","BTCF0:USTF0",1641772972920,0.194267,41875.0,41872.0,0.354782]
["bitfinex-derivatives","BTCF0:USTF0",1641772973119,0.1,41874.0,41869.0,0.376291]
["bitfinex-derivatives","BTCF0:USTF0",1641772973319,0.1,41874.0,41869.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1641772973619,0.1,41874.0,41873.0,0.356345]
["bitfinex-derivatives","BTCF0:USTF0",1641772973819,0.1,41874.0,41870.0,0.00501239]
["bitfinex-derivatives","BTCF0:USTF0",1641772974019,0.1,41874.0,41873.0,0.358911]
["bitfinex-derivatives","BTCF0:USTF0",1641772974219,0.1,41874.0,41870.0,0.189159]
["bitfinex-derivatives","BTCF0:USTF0",1641772974620,0.15023567,41876.0,41870.0,0.189159]
["bitfinex-derivatives","BTCF0:USTF0",1641772975025,0.194267,41875.0,41868.0,0.356225]
["bitfinex-derivatives","BTCF0:USTF0",1641772975226,0.194267,41875.0,41870.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1641772975425,0.25123567,41876.0,41871.0,0.360072]
["bitfinex-derivatives","BTCF0:USTF0",1641772975623,0.25123567,41876.0,41870.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1641772975825,0.25123567,41876.0,41871.0,0.353545]
["bitfinex-derivatives","BTCF0:USTF0",1641772976724,0.0099,41876.0,41871.0,0.419645]
["bitfinex-derivatives","BTCF0:USTF0",1641772977124,0.0099,41876.0,41871.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1641772977323,0.1099,41876.0,41872.0,0.357609]
["bitfinex-derivatives","BTCF0:USTF0",1641772977525,0.1099,41876.0,41875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641772977825,0.1099,41876.0,41875.0,0.36533567]
["bitfinex-derivatives","BTCF0:USTF0",1641772978026,0.7071138,41881.0,41875.0,0.72465467]
["bitfinex-derivatives","BTCF0:USTF0",1641772978226,0.7071138,41881.0,41878.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641772978624,0.7071138,41881.0,41879.0,0.353384]
["bitfinex-derivatives","BTCF0:USTF0",1641772978828,0.194267,41880.0,41879.0,0.353384]
["bitfinex-derivatives","BTCF0:USTF0",1641772979225,0.194267,41880.0,41879.0,0.383384]
["bitfinex-derivatives","BTCF0:USTF0",1641772980725,0.194267,41880.0,41879.0,0.353384]
["bitfinex-derivatives","BTCF0:USTF0",1641772981125,0.194267,41880.0,41876.0,0.36046]
["bitfinex-derivatives","BTCF0:USTF0",1641772981328,0.078254,41883.0,41879.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1641772981529,0.225,41882.0,41879.0,0.443684]
["bitfinex-derivatives","BTCF0:USTF0",1641772981726,0.225,41882.0,41879.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1641772982125,0.02387712,41880.0,41879.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1641772982726,0.21814412,41880.0,41868.0,1.9565]
["bitfinex-derivatives","BTCF0:USTF0",1641772982928,0.078254,41883.0,41876.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641772983231,0.0099,41884.0,41876.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1641772983427,0.0099,41884.0,41878.0,0.13901541]
["bitfinex-derivatives","BTCF0:USTF0",1641772983726,0.0099,41884.0,41880.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641772983927,0.0583,41881.0,41880.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641772984126,0.2833,41881.0,41876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641772984326,0.0583,41877.0,41876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641772984526,0.0583,41878.0,41876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641772984727,0.0583,41881.0,41876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641772984927,0.0583,41878.0,41876.0,0.49814067]
["bitfinex-derivatives","BTCF0:USTF0",1641772985328,0.0238757,41882.0,41876.0,0.58214067]
["bitfinex-derivatives","BTCF0:USTF0",1641772985832,0.0099,41884.0,41877.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1641772986028,0.0099,41884.0,41880.0,0.20053046]
["bitfinex-derivatives","BTCF0:USTF0",1641772986228,0.01355102,41881.0,41880.0,0.20053046]
["bitfinex-derivatives","BTCF0:USTF0",1641772986632,0.0099,41884.0,41880.0,0.20053046]
["bitfinex-derivatives","BTCF0:USTF0",1641772986633,0.0099,41884.0,41880.0,0.74743763]
["bitfinex-derivatives","BTCF0:USTF0",1641772987031,0.0583,41890.0,41888.0,0.20994841]
["bitfinex-derivatives","BTCF0:USTF0",1641772987230,0.30332931,41892.0,41888.0,0.30566841]
["bitfinex-derivatives","BTCF0:USTF0",1641772987429,0.30332931,41892.0,41889.0,0.358106]
["bitfinex-derivatives","BTCF0:USTF0",1641772987632,0.22722931,41892.0,41890.0,0.33089678]
["bitfinex-derivatives","BTCF0:USTF0",1641772987832,0.22722931,41892.0,41891.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1641772988032,0.02453758,41892.0,41891.0,0.526939]
["bitfinex-derivatives","BTCF0:USTF0",1641772988232,0.40378449,41893.0,41891.0,0.360239]
["bitfinex-derivatives","BTCF0:USTF0",1641772988433,0.0583,41898.0,41891.0,0.360239]
["bitfinex-derivatives","BTCF0:USTF0",1641772988833,0.0099,41899.0,41896.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1641772989031,0.30300124,41901.0,41897.0,0.02385638]
["bitfinex-derivatives","BTCF0:USTF0",1641772989331,1.1042548,41908.0,41900.0,0.02385431]
["bitfinex-derivatives","BTCF0:USTF0",1641772989531,1.1042548,41908.0,41902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641772989931,0.4050855,41903.0,41902.0,0.14640567]
["bitfinex-derivatives","BTCF0:USTF0",1641772990130,0.5214855,41903.0,41902.0,0.14640567]
["bitfinex-derivatives","BTCF0:USTF0",1641772991232,0.194267,41905.0,41902.0,0.23840567]
["bitfinex-derivatives","BTCF0:USTF0",1641772991433,0.82913215,41906.0,41902.0,0.23840567]
["bitfinex-derivatives","BTCF0:USTF0",1641772991634,0.0099,41906.0,41902.0,0.26226107]
["bitfinex-derivatives","BTCF0:USTF0",1641772991833,0.1263,41906.0,41902.0,0.26226107]
["bitfinex-derivatives","BTCF0:USTF0",1641772992338,0.0099,41906.0,41905.0,2.61979783]
["bitfinex-derivatives","BTCF0:USTF0",1641772992534,0.0099,41906.0,41905.0,2.64365056]
["bitfinex-derivatives","BTCF0:USTF0",1641772992736,0.0099,41906.0,41905.0,2.99935156]
["bitfinex-derivatives","BTCF0:USTF0",1641772993335,0.0099,41906.0,41905.0,3.03645156]
["bitfinex-derivatives","BTCF0:USTF0",1641772993539,0.0099,41906.0,41905.0,3.17678723]
["bitfinex-derivatives","BTCF0:USTF0",1641772993837,0.0099,41906.0,41905.0,3.1529345]
["bitfinex-derivatives","BTCF0:USTF0",1641772994337,0.02385693,41915.0,41908.0,0.06441991]
["bitfinex-derivatives","BTCF0:USTF0",1641772994539,0.70283215,41918.0,41909.0,0.02385165]
["bitfinex-derivatives","BTCF0:USTF0",1641772994841,1.00307992,41920.0,41909.0,0.38061765]
["bitfinex-derivatives","BTCF0:USTF0",1641772995038,0.2349,41921.0,41909.0,0.38061765]
["bitfinex-derivatives","BTCF0:USTF0",1641772995242,0.0099,41921.0,41909.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1641772995440,0.0099,41921.0,41906.0,0.15294536]
["bitfinex-derivatives","BTCF0:USTF0",1641772995638,0.14033567,41918.0,41910.0,0.358328]
["bitfinex-derivatives","BTCF0:USTF0",1641772995840,0.07205464,41913.0,41907.0,0.354641]
["bitfinex-derivatives","BTCF0:USTF0",1641772996242,0.12178327,41916.0,41909.0,0.10321673]
["bitfinex-derivatives","BTCF0:USTF0",1641772996842,0.12178327,41916.0,41910.0,0.355146]
["bitfinex-derivatives","BTCF0:USTF0",1641772997243,0.1039,41914.0,41910.0,0.355146]
["bitfinex-derivatives","BTCF0:USTF0",1641772997442,0.1039,41914.0,41909.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1641772997643,0.1039,41914.0,41913.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641772997846,0.0099,41921.0,41913.0,0.26740063]
["bitfinex-derivatives","BTCF0:USTF0",1641772998146,0.0099,41921.0,41920.0,0.10321673]
["bitfinex-derivatives","BTCF0:USTF0",1641772998346,0.0099,41921.0,41920.0,0.06886102]
["bitfinex-derivatives","BTCF0:USTF0",1641772998547,0.0099,41921.0,41920.0,0.42468902]
["bitfinex-derivatives","BTCF0:USTF0",1641772999346,0.0099,41921.0,41920.0,0.53168902]
["bitfinex-derivatives","BTCF0:USTF0",1641772999546,0.0099,41921.0,41920.0,0.67202469]
["bitfinex-derivatives","BTCF0:USTF0",1641773000151,0.0099,41921.0,41920.0,0.62700796]
["bitfinex-derivatives","BTCF0:USTF0",1641773000349,0.204167,41921.0,41920.0,0.60316367]
["bitfinex-derivatives","BTCF0:USTF0",1641773000549,0.0099,41921.0,41920.0,0.60316367]
["bitfinex-derivatives","BTCF0:USTF0",1641773000748,0.0099,41921.0,41920.0,0.49616367]
["bitfinex-derivatives","BTCF0:USTF0",1641773001379,0.245694,41921.0,41920.0,0.456828]
["bitfinex-derivatives","BTCF0:USTF0",1641773001573,0.55021976,41921.0,41911.0,0.02385003]
["bitfinex-derivatives","BTCF0:USTF0",1641773001771,0.25498327,41912.0,41911.0,0.02385003]
["bitfinex-derivatives","BTCF0:USTF0",1641773001972,0.69123027,41912.0,41911.0,0.02385003]
["bitfinex-derivatives","BTCF0:USTF0",1641773002171,0.46623027,41912.0,41911.0,0.02385003]
["bitfinex-derivatives","BTCF0:USTF0",1641773003073,0.09198,41912.0,41911.0,0.38209603]
["bitfinex-derivatives","BTCF0:USTF0",1641773003271,0.19998,41912.0,41911.0,0.334446]
["bitfinex-derivatives","BTCF0:USTF0",1641773004071,0.37996327,41912.0,41911.0,0.334446]
["bitfinex-derivatives","BTCF0:USTF0",1641773004671,0.27196327,41912.0,41911.0,0.334446]
["bitfinex-derivatives","BTCF0:USTF0",1641773005374,0.38596327,41912.0,41911.0,0.334446]
["bitfinex-derivatives","BTCF0:USTF0",1641773006672,0.09198,41912.0,41911.0,0.37946273]
["bitfinex-derivatives","BTCF0:USTF0",1641773007072,0.09198,41912.0,41911.0,1.00331212]
["bitfinex-derivatives","BTCF0:USTF0",1641773007273,0.13498,41912.0,41911.0,1.09331212]
["bitfinex-derivatives","BTCF0:USTF0",1641773007474,0.13498,41912.0,41911.0,1.09331062]
["bitfinex-derivatives","BTCF0:USTF0",1641773007676,0.35462402,41927.0,41912.0,0.20071019]
["bitfinex-derivatives","BTCF0:USTF0",1641773007874,0.17998327,41917.0,41912.0,0.20071019]
["bitfinex-derivatives","BTCF0:USTF0",1641773008073,0.0099,41929.0,41913.0,0.35608]
["bitfinex-derivatives","BTCF0:USTF0",1641773008274,0.17998327,41924.0,41916.0,0.04501673]
["bitfinex-derivatives","BTCF0:USTF0",1641773008477,0.0099,41929.0,41919.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641773008675,0.17998327,41922.0,41920.0,0.02384499]
["bitfinex-derivatives","BTCF0:USTF0",1641773008875,0.17998327,41922.0,41920.0,0.02678199]
["bitfinex-derivatives","BTCF0:USTF0",1641773009275,0.17998327,41922.0,41920.0,0.11778199]
["bitfinex-derivatives","BTCF0:USTF0",1641773009675,0.17998327,41922.0,41921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773010076,0.17998327,41922.0,41921.0,0.49862267]
["bitfinex-derivatives","BTCF0:USTF0",1641773011181,0.020481,41929.0,41921.0,0.49862267]
["bitfinex-derivatives","BTCF0:USTF0",1641773011182,0.17998327,41927.0,41921.0,0.49862267]
["bitfinex-derivatives","BTCF0:USTF0",1641773011383,0.17998327,41927.0,41921.0,0.58662267]
["bitfinex-derivatives","BTCF0:USTF0",1641773011577,0.0099,41929.0,41921.0,0.58662267]
["bitfinex-derivatives","BTCF0:USTF0",1641773012077,0.0099,41929.0,41922.0,0.04501673]
["bitfinex-derivatives","BTCF0:USTF0",1641773012479,0.0099,41929.0,41923.0,0.356964]
["bitfinex-derivatives","BTCF0:USTF0",1641773012679,0.0099,41929.0,41926.0,0.0238416]
["bitfinex-derivatives","BTCF0:USTF0",1641773013080,0.0099,41929.0,41927.0,0.356853]
["bitfinex-derivatives","BTCF0:USTF0",1641773013480,0.0099,41929.0,41927.0,0.333053]
["bitfinex-derivatives","BTCF0:USTF0",1641773013983,0.18988327,41929.0,41927.0,0.333053]
["bitfinex-derivatives","BTCF0:USTF0",1641773014181,0.0099,41929.0,41927.0,0.333053]
["bitfinex-derivatives","BTCF0:USTF0",1641773014581,0.17998327,41928.0,41927.0,0.333053]
["bitfinex-derivatives","BTCF0:USTF0",1641773014781,0.0099,41929.0,41927.0,0.333053]
["bitfinex-derivatives","BTCF0:USTF0",1641773015383,0.0099,41929.0,41927.0,1.029053]
["bitfinex-derivatives","BTCF0:USTF0",1641773015583,0.0099,41929.0,41927.0,1.16938867]
["bitfinex-derivatives","BTCF0:USTF0",1641773016283,0.0099,41929.0,41927.0,0.23633567]
["bitfinex-derivatives","BTCF0:USTF0",1641773016485,0.0001,41929.0,41928.0,0.959669]
["bitfinex-derivatives","BTCF0:USTF0",1641773016684,0.32031894,41935.0,41931.0,0.22796149]
["bitfinex-derivatives","BTCF0:USTF0",1641773016884,0.17998327,41932.0,41931.0,0.22796149]
["bitfinex-derivatives","BTCF0:USTF0",1641773017183,0.14033567,41935.0,41928.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641773017486,0.14033567,41935.0,41931.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1641773017684,0.17998327,41932.0,41931.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1641773017884,0.14033567,41935.0,41931.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1641773017885,0.32031894,41935.0,41932.0,0.356719]
["bitfinex-derivatives","BTCF0:USTF0",1641773018084,0.32031894,41935.0,41931.0,0.099447]
["bitfinex-derivatives","BTCF0:USTF0",1641773018484,0.22630567,41935.0,41932.0,0.356663]
["bitfinex-derivatives","BTCF0:USTF0",1641773018686,0.17998327,41933.0,41932.0,0.356663]
["bitfinex-derivatives","BTCF0:USTF0",1641773018885,0.37425027,41933.0,41932.0,0.356663]
["bitfinex-derivatives","BTCF0:USTF0",1641773019286,0.47125027,41933.0,41932.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1641773019587,0.47125027,41933.0,41932.0,0.435054]
["bitfinex-derivatives","BTCF0:USTF0",1641773019785,0.27698327,41933.0,41932.0,0.435054]
["bitfinex-derivatives","BTCF0:USTF0",1641773019987,0.42698327,41933.0,41932.0,0.435054]
["bitfinex-derivatives","BTCF0:USTF0",1641773020185,0.62125027,41933.0,41932.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1641773020589,0.62225027,41933.0,41932.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1641773020988,0.62225027,41933.0,41921.0,0.5279866]
["bitfinex-derivatives","BTCF0:USTF0",1641773021187,0.15,41924.0,41921.0,0.5279866]
["bitfinex-derivatives","BTCF0:USTF0",1641773021389,0.194267,41923.0,41921.0,0.5279866]
["bitfinex-derivatives","BTCF0:USTF0",1641773021789,0.194267,41923.0,41922.0,0.356732]
["bitfinex-derivatives","BTCF0:USTF0",1641773022388,0.344267,41923.0,41922.0,0.356732]
["bitfinex-derivatives","BTCF0:USTF0",1641773023391,0.448267,41923.0,41922.0,0.372632]
["bitfinex-derivatives","BTCF0:USTF0",1641773023990,0.448267,41923.0,41922.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1641773023991,0.468642,41923.0,41922.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1641773024192,0.89349615,41923.0,41902.0,0.22110147]
["bitfinex-derivatives","BTCF0:USTF0",1641773024390,0.17998327,41903.0,41902.0,0.22110147]
["bitfinex-derivatives","BTCF0:USTF0",1641773024591,0.37425027,41903.0,41902.0,0.22110147]
["bitfinex-derivatives","BTCF0:USTF0",1641773024992,0.37425027,41903.0,41902.0,0.58062147]
["bitfinex-derivatives","BTCF0:USTF0",1641773025293,0.48025027,41903.0,41902.0,0.58062147]
["bitfinex-derivatives","BTCF0:USTF0",1641773025492,0.106,41903.0,41902.0,0.58062147]
["bitfinex-derivatives","BTCF0:USTF0",1641773025691,0.08852,41913.0,41904.0,0.26593326]
["bitfinex-derivatives","BTCF0:USTF0",1641773025893,0.06440708,41906.0,41904.0,0.26593326]
["bitfinex-derivatives","BTCF0:USTF0",1641773026092,0.06440708,41906.0,41905.0,0.353645]
["bitfinex-derivatives","BTCF0:USTF0",1641773026794,0.06440708,41906.0,41905.0,1.19316]
["bitfinex-derivatives","BTCF0:USTF0",1641773027291,0.06440708,41906.0,41905.0,0.351748]
["bitfinex-derivatives","BTCF0:USTF0",1641773027491,0.09080708,41906.0,41905.0,1.632908]
["bitfinex-derivatives","BTCF0:USTF0",1641773027695,0.073,41906.0,41905.0,1.65676042]
["bitfinex-derivatives","BTCF0:USTF0",1641773027892,0.073,41906.0,41905.0,1.28116]
["bitfinex-derivatives","BTCF0:USTF0",1641773028092,0.073,41906.0,41905.0,1.639442]
["bitfinex-derivatives","BTCF0:USTF0",1641773028293,0.09080708,41906.0,41905.0,1.639442]
["bitfinex-derivatives","BTCF0:USTF0",1641773028693,0.01780708,41906.0,41905.0,1.551442]
["bitfinex-derivatives","BTCF0:USTF0",1641773029295,0.11380708,41906.0,41905.0,1.646442]
["bitfinex-derivatives","BTCF0:USTF0",1641773029695,0.30807408,41906.0,41905.0,1.646442]
["bitfinex-derivatives","BTCF0:USTF0",1641773029894,0.30807408,41906.0,41905.0,0.453282]
["bitfinex-derivatives","BTCF0:USTF0",1641773030294,0.11380708,41906.0,41905.0,0.453282]
["bitfinex-derivatives","BTCF0:USTF0",1641773030895,0.01780708,41906.0,41905.0,0.358282]
["bitfinex-derivatives","BTCF0:USTF0",1641773031297,0.10680708,41906.0,41905.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1641773031699,0.33180708,41906.0,41905.0,0.442709]
["bitfinex-derivatives","BTCF0:USTF0",1641773032399,0.10680708,41906.0,41905.0,0.442709]
["bitfinex-derivatives","BTCF0:USTF0",1641773033400,0.32580708,41906.0,41905.0,0.352709]
["bitfinex-derivatives","BTCF0:USTF0",1641773033800,0.10080708,41906.0,41904.0,0.6632158]
["bitfinex-derivatives","BTCF0:USTF0",1641773034003,0.10080708,41906.0,41904.0,1.06560312]
["bitfinex-derivatives","BTCF0:USTF0",1641773034201,0.10080708,41906.0,41905.0,0.352939]
["bitfinex-derivatives","BTCF0:USTF0",1641773034502,0.32580708,41906.0,41904.0,0.70533112]
["bitfinex-derivatives","BTCF0:USTF0",1641773034702,0.32580708,41906.0,41905.0,0.359064]
["bitfinex-derivatives","BTCF0:USTF0",1641773034900,0.24280708,41906.0,41905.0,0.359064]
["bitfinex-derivatives","BTCF0:USTF0",1641773035102,0.24280708,41906.0,41905.0,0.76145132]
["bitfinex-derivatives","BTCF0:USTF0",1641773035301,0.33880708,41906.0,41905.0,0.76145132]
["bitfinex-derivatives","BTCF0:USTF0",1641773036411,0.11380708,41906.0,41905.0,0.76145132]
["bitfinex-derivatives","BTCF0:USTF0",1641773036604,0.11380708,41906.0,41905.0,0.359064]
["bitfinex-derivatives","BTCF0:USTF0",1641773036902,0.11380708,41906.0,41905.0,0.66076918]
["bitfinex-derivatives","BTCF0:USTF0",1641773037105,0.14033567,41914.0,41907.0,0.05546406]
["bitfinex-derivatives","BTCF0:USTF0",1641773037303,0.15,41911.0,41907.0,0.05546406]
["bitfinex-derivatives","BTCF0:USTF0",1641773037503,0.225,41908.0,41905.0,0.31149918]
["bitfinex-derivatives","BTCF0:USTF0",1641773037705,0.194267,41910.0,41908.0,0.358099]
["bitfinex-derivatives","BTCF0:USTF0",1641773037903,0.225,41913.0,41908.0,0.358099]
["bitfinex-derivatives","BTCF0:USTF0",1641773038103,0.225,41909.0,41906.0,0.360063]
["bitfinex-derivatives","BTCF0:USTF0",1641773038303,0.225,41909.0,41905.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641773038503,0.075,41912.0,41906.0,0.357005]
["bitfinex-derivatives","BTCF0:USTF0",1641773038705,0.194267,41911.0,41906.0,0.357005]
["bitfinex-derivatives","BTCF0:USTF0",1641773038904,0.194267,41911.0,41908.0,0.404178]
["bitfinex-derivatives","BTCF0:USTF0",1641773039203,0.075,41912.0,41908.0,0.404178]
["bitfinex-derivatives","BTCF0:USTF0",1641773039403,0.062,41911.0,41909.0,0.356283]
["bitfinex-derivatives","BTCF0:USTF0",1641773040003,0.344267,41910.0,41909.0,0.70694015]
["bitfinex-derivatives","BTCF0:USTF0",1641773040708,0.062,41911.0,41909.0,0.70694015]
["bitfinex-derivatives","BTCF0:USTF0",1641773041004,0.14033567,41914.0,41909.0,0.356946]
["bitfinex-derivatives","BTCF0:USTF0",1641773041406,0.225,41912.0,41909.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641773042005,0.02386259,41910.0,41909.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641773042207,0.02386259,41910.0,41904.0,1.01542227]
["bitfinex-derivatives","BTCF0:USTF0",1641773042406,0.225,41905.0,41902.0,1.25800603]
["bitfinex-derivatives","BTCF0:USTF0",1641773042804,0.194267,41904.0,41902.0,1.25800603]
["bitfinex-derivatives","BTCF0:USTF0",1641773043505,0.288267,41904.0,41902.0,1.25800603]
["bitfinex-derivatives","BTCF0:USTF0",1641773043706,0.288267,41904.0,41902.0,1.11767036]
["bitfinex-derivatives","BTCF0:USTF0",1641773044508,0.02386552,41903.0,41897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773044709,0.13841144,41903.0,41897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773045309,0.225,41898.0,41897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773045507,0.419267,41898.0,41897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773045709,0.194267,41898.0,41897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773046310,0.419267,41898.0,41897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773046710,0.51932397,41898.0,41897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773047512,0.62632397,41898.0,41897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773047911,0.62632397,41898.0,41892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773048714,0.62632397,41898.0,41892.0,0.08183567]
["bitfinex-derivatives","BTCF0:USTF0",1641773048917,0.51932397,41898.0,41892.0,0.08183567]
["bitfinex-derivatives","BTCF0:USTF0",1641773049315,0.62732397,41898.0,41892.0,0.08183567]
["bitfinex-derivatives","BTCF0:USTF0",1641773049518,0.225,41895.0,41892.0,0.08183567]
["bitfinex-derivatives","BTCF0:USTF0",1641773049716,0.194267,41894.0,41892.0,0.08183567]
["bitfinex-derivatives","BTCF0:USTF0",1641773051130,0.194267,41894.0,41888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773051429,0.307267,41894.0,41888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773052330,0.113,41894.0,41888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773052728,0.113,41894.0,41889.0,0.359715]
["bitfinex-derivatives","BTCF0:USTF0",1641773052929,0.113,41894.0,41889.0,0.44472824]
["bitfinex-derivatives","BTCF0:USTF0",1641773053129,0.00931789,41897.0,41889.0,0.44472824]
["bitfinex-derivatives","BTCF0:USTF0",1641773053529,0.108,41894.0,41889.0,0.44472824]
["bitfinex-derivatives","BTCF0:USTF0",1641773054134,0.108,41894.0,41890.0,0.08501324]
["bitfinex-derivatives","BTCF0:USTF0",1641773054331,0.194267,41893.0,41890.0,0.08501324]
["bitfinex-derivatives","BTCF0:USTF0",1641773055133,0.108,41894.0,41890.0,0.08501324]
["bitfinex-derivatives","BTCF0:USTF0",1641773055333,0.101,41893.0,41891.0,0.360296]
["bitfinex-derivatives","BTCF0:USTF0",1641773056132,0.11019656,41893.0,41891.0,0.360296]
["bitfinex-derivatives","BTCF0:USTF0",1641773056332,0.11019656,41893.0,41890.0,0.154599]
["bitfinex-derivatives","BTCF0:USTF0",1641773056533,0.11019656,41893.0,41892.0,0.359244]
["bitfinex-derivatives","BTCF0:USTF0",1641773057032,0.00919656,41893.0,41891.0,0.356937]
["bitfinex-derivatives","BTCF0:USTF0",1641773057234,0.00919656,41893.0,41892.0,0.44380224]
["bitfinex-derivatives","BTCF0:USTF0",1641773057432,0.06919656,41893.0,41892.0,0.51880224]
["bitfinex-derivatives","BTCF0:USTF0",1641773057635,0.06919656,41893.0,41892.0,0.16001324]
["bitfinex-derivatives","BTCF0:USTF0",1641773057834,0.06919656,41893.0,41892.0,0.51581424]
["bitfinex-derivatives","BTCF0:USTF0",1641773058235,0.06296446,41893.0,41892.0,0.51581424]
["bitfinex-derivatives","BTCF0:USTF0",1641773058836,0.00296446,41893.0,41892.0,0.44081424]
["bitfinex-derivatives","BTCF0:USTF0",1641773059537,0.10596446,41893.0,41892.0,0.52881424]
["bitfinex-derivatives","BTCF0:USTF0",1641773060138,0.103,41893.0,41892.0,0.52881424]
["bitfinex-derivatives","BTCF0:USTF0",1641773060837,0.15,41899.0,41892.0,0.44081424]
["bitfinex-derivatives","BTCF0:USTF0",1641773061139,0.14033567,41900.0,41892.0,0.44081424]
["bitfinex-derivatives","BTCF0:USTF0",1641773061536,0.109,41899.0,41892.0,0.44081424]
["bitfinex-derivatives","BTCF0:USTF0",1641773062439,0.109,41899.0,41898.0,0.50681328]
["bitfinex-derivatives","BTCF0:USTF0",1641773062839,0.194267,41899.0,41898.0,0.50681328]
["bitfinex-derivatives","BTCF0:USTF0",1641773063037,0.194267,41899.0,41896.0,0.70953859]
["bitfinex-derivatives","BTCF0:USTF0",1641773063238,0.194267,41899.0,41897.0,0.70953859]
["bitfinex-derivatives","BTCF0:USTF0",1641773063438,0.111,41899.0,41897.0,0.70953859]
["bitfinex-derivatives","BTCF0:USTF0",1641773063639,0.111,41899.0,41897.0,0.65153859]
["bitfinex-derivatives","BTCF0:USTF0",1641773064241,0.261,41899.0,41895.0,1.01362656]
["bitfinex-derivatives","BTCF0:USTF0",1641773064641,0.261,41899.0,41898.0,0.08501324]
["bitfinex-derivatives","BTCF0:USTF0",1641773064941,0.33460267,41900.0,41898.0,0.08501324]
["bitfinex-derivatives","BTCF0:USTF0",1641773065141,0.36533567,41900.0,41898.0,0.08501324]
["bitfinex-derivatives","BTCF0:USTF0",1641773065343,0.14033567,41900.0,41898.0,0.08501324]
["bitfinex-derivatives","BTCF0:USTF0",1641773065544,0.44360267,41900.0,41897.0,1.01362656]
["bitfinex-derivatives","BTCF0:USTF0",1641773065741,0.24933567,41900.0,41897.0,1.01362656]
["bitfinex-derivatives","BTCF0:USTF0",1641773066741,0.194267,41899.0,41897.0,1.01362656]
["bitfinex-derivatives","BTCF0:USTF0",1641773067545,0.300267,41899.0,41897.0,1.01362656]
["bitfinex-derivatives","BTCF0:USTF0",1641773067743,0.106,41899.0,41898.0,1.01362656]
["bitfinex-derivatives","BTCF0:USTF0",1641773067947,0.106,41899.0,41898.0,1.02716925]
["bitfinex-derivatives","BTCF0:USTF0",1641773068143,0.256,41899.0,41898.0,1.02716925]
["bitfinex-derivatives","BTCF0:USTF0",1641773068343,0.256,41899.0,41898.0,0.01354269]
["bitfinex-derivatives","BTCF0:USTF0",1641773068744,0.256,41899.0,41895.0,1.07064439]
["bitfinex-derivatives","BTCF0:USTF0",1641773068942,0.075,41897.0,41895.0,1.07064439]
["bitfinex-derivatives","BTCF0:USTF0",1641773069345,0.15,41896.0,41895.0,1.07064439]
["bitfinex-derivatives","BTCF0:USTF0",1641773069650,0.15,41896.0,41891.0,1.21687352]
["bitfinex-derivatives","BTCF0:USTF0",1641773069846,0.075,41894.0,41891.0,1.21687352]
["bitfinex-derivatives","BTCF0:USTF0",1641773070044,0.14033567,41892.0,41891.0,1.21687352]
["bitfinex-derivatives","BTCF0:USTF0",1641773070845,0.33460267,41892.0,41887.0,1.21687352]
["bitfinex-derivatives","BTCF0:USTF0",1641773071452,0.43460267,41892.0,41887.0,1.26287352]
["bitfinex-derivatives","BTCF0:USTF0",1641773071646,0.43460267,41892.0,41888.0,0.360274]
["bitfinex-derivatives","BTCF0:USTF0",1641773072950,0.33460267,41892.0,41886.0,1.21687352]
["bitfinex-derivatives","BTCF0:USTF0",1641773073451,0.44260267,41892.0,41886.0,1.21687352]
["bitfinex-derivatives","BTCF0:USTF0",1641773073648,0.44260267,41892.0,41887.0,0.302171]
["bitfinex-derivatives","BTCF0:USTF0",1641773074851,0.33460267,41892.0,41887.0,0.302171]
["bitfinex-derivatives","BTCF0:USTF0",1641773075652,0.44260267,41892.0,41889.0,1.1160788]
["bitfinex-derivatives","BTCF0:USTF0",1641773076852,0.33460267,41892.0,41889.0,1.1160788]
["bitfinex-derivatives","BTCF0:USTF0",1641773077051,0.14033567,41892.0,41889.0,1.1160788]
["bitfinex-derivatives","BTCF0:USTF0",1641773077452,0.25033567,41892.0,41890.0,0.360054]
["bitfinex-derivatives","BTCF0:USTF0",1641773078353,0.84783448,41900.0,41890.0,0.360054]
["bitfinex-derivatives","BTCF0:USTF0",1641773078851,0.84783448,41900.0,41890.0,0.301754]
["bitfinex-derivatives","BTCF0:USTF0",1641773079053,0.14033567,41900.0,41890.0,1.51862752]
["bitfinex-derivatives","BTCF0:USTF0",1641773079452,0.24533567,41900.0,41890.0,1.54662752]
["bitfinex-derivatives","BTCF0:USTF0",1641773079652,0.24533567,41900.0,41892.0,1.21687352]
["bitfinex-derivatives","BTCF0:USTF0",1641773079951,0.24533567,41900.0,41895.0,1.11607508]
["bitfinex-derivatives","BTCF0:USTF0",1641773081657,0.106,41900.0,41896.0,1.11607508]
["bitfinex-derivatives","BTCF0:USTF0",1641773081852,0.106,41900.0,41896.0,1.47374308]
["bitfinex-derivatives","BTCF0:USTF0",1641773082152,0.106,41900.0,41896.0,1.61407875]
["bitfinex-derivatives","BTCF0:USTF0",1641773082952,0.14033567,41901.0,41898.0,1.11607508]
["bitfinex-derivatives","BTCF0:USTF0",1641773083355,0.14033567,41901.0,41899.0,0.354358]
["bitfinex-derivatives","BTCF0:USTF0",1641773083553,0.21833567,41901.0,41899.0,0.354358]
["bitfinex-derivatives","BTCF0:USTF0",1641773083754,0.21833567,41901.0,41899.0,0.296258]
["bitfinex-derivatives","BTCF0:USTF0",1641773084156,0.21833567,41901.0,41899.0,1.41233308]
["bitfinex-derivatives","BTCF0:USTF0",1641773084754,0.21833567,41901.0,41899.0,0.296258]
["bitfinex-derivatives","BTCF0:USTF0",1641773084955,0.21833567,41901.0,41900.0,0.09028887]
["bitfinex-derivatives","BTCF0:USTF0",1641773085355,0.21833567,41901.0,41900.0,0.44763487]
["bitfinex-derivatives","BTCF0:USTF0",1641773085555,0.31033567,41901.0,41900.0,0.16828887]
["bitfinex-derivatives","BTCF0:USTF0",1641773085756,0.23233567,41901.0,41900.0,0.09028887]
["bitfinex-derivatives","BTCF0:USTF0",1641773085958,0.14033567,41901.0,41896.0,1.35720919]
["bitfinex-derivatives","BTCF0:USTF0",1641773086158,0.194267,41900.0,41896.0,1.35720919]
["bitfinex-derivatives","BTCF0:USTF0",1641773086658,0.194267,41900.0,41897.0,0.359771]
["bitfinex-derivatives","BTCF0:USTF0",1641773086859,0.194267,41900.0,41899.0,0.01354253]
["bitfinex-derivatives","BTCF0:USTF0",1641773087258,0.14033567,41901.0,41899.0,0.01354253]
["bitfinex-derivatives","BTCF0:USTF0",1641773087459,0.111,41900.0,41899.0,0.03954253]
["bitfinex-derivatives","BTCF0:USTF0",1641773087861,0.305267,41900.0,41899.0,0.03954253]
["bitfinex-derivatives","BTCF0:USTF0",1641773088463,0.305267,41900.0,41899.0,0.12898544]
["bitfinex-derivatives","BTCF0:USTF0",1641773088862,0.305267,41900.0,41899.0,0.07088544]
["bitfinex-derivatives","BTCF0:USTF0",1641773089061,0.194267,41900.0,41899.0,0.07088544]
["bitfinex-derivatives","BTCF0:USTF0",1641773089262,0.194267,41900.0,41896.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773089463,0.305267,41900.0,41896.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773090463,0.60838599,41900.0,41896.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773090662,0.41411899,41900.0,41899.0,1.00593242]
["bitfinex-derivatives","BTCF0:USTF0",1641773091067,0.49738599,41900.0,41899.0,1.01947477]
["bitfinex-derivatives","BTCF0:USTF0",1641773091465,0.41111899,41900.0,41899.0,1.01947477]
["bitfinex-derivatives","BTCF0:USTF0",1641773091664,0.41111899,41900.0,41899.0,0.02333635]
["bitfinex-derivatives","BTCF0:USTF0",1641773091864,0.30453547,41901.0,41899.0,0.02333635]
["bitfinex-derivatives","BTCF0:USTF0",1641773092063,0.40604729,41902.0,41901.0,0.07159634]
["bitfinex-derivatives","BTCF0:USTF0",1641773092264,0.40604729,41902.0,41901.0,0.52810201]
["bitfinex-derivatives","BTCF0:USTF0",1641773092462,0.40604729,41902.0,41901.0,0.91163561]
["bitfinex-derivatives","BTCF0:USTF0",1641773092687,0.50562096,41905.0,41901.0,0.91163561]
["bitfinex-derivatives","BTCF0:USTF0",1641773093064,0.50562096,41905.0,41904.0,0.02385399]
["bitfinex-derivatives","BTCF0:USTF0",1641773093563,0.50562096,41905.0,41904.0,0.38224899]
["bitfinex-derivatives","BTCF0:USTF0",1641773093768,0.64595663,41913.0,41904.0,0.38224899]
["bitfinex-derivatives","BTCF0:USTF0",1641773094366,0.64595663,41913.0,41905.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641773094568,0.50562096,41913.0,41908.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641773094767,0.50562096,41917.0,41912.0,0.70219931]
["bitfinex-derivatives","BTCF0:USTF0",1641773095168,0.50562096,41917.0,41913.0,0.355578]
["bitfinex-derivatives","BTCF0:USTF0",1641773095469,0.69988796,41917.0,41912.0,0.79019931]
["bitfinex-derivatives","BTCF0:USTF0",1641773095670,0.24885884,41913.0,41912.0,0.79019931]
["bitfinex-derivatives","BTCF0:USTF0",1641773095868,0.24885884,41913.0,41912.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1641773096169,0.58884096,41917.0,41913.0,0.70153235]
["bitfinex-derivatives","BTCF0:USTF0",1641773096469,0.0238569,41915.0,41914.0,0.50109453]
["bitfinex-derivatives","BTCF0:USTF0",1641773096667,0.194267,41915.0,41914.0,0.50109453]
["bitfinex-derivatives","BTCF0:USTF0",1641773097267,0.194267,41915.0,41907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773097467,0.194267,41915.0,41914.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1641773098668,0.58884096,41917.0,41914.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1641773098967,0.58884096,41917.0,41910.0,0.5016186]
["bitfinex-derivatives","BTCF0:USTF0",1641773099367,0.58884096,41917.0,41907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773099568,0.19322,41917.0,41907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773099767,0.19322,41917.0,41911.0,0.357464]
["bitfinex-derivatives","BTCF0:USTF0",1641773099969,0.194267,41916.0,41908.0,0.001793]
["bitfinex-derivatives","BTCF0:USTF0",1641773100176,0.194267,41916.0,41907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773100368,0.225,41910.0,41907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773100568,0.225,41910.0,41909.0,0.70253648]
["bitfinex-derivatives","BTCF0:USTF0",1641773101371,0.194267,41910.0,41909.0,0.70253648]
["bitfinex-derivatives","BTCF0:USTF0",1641773101673,0.194267,41910.0,41907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773101674,0.112,41910.0,41907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773102268,0.112,41910.0,41905.0,0.70253648]
["bitfinex-derivatives","BTCF0:USTF0",1641773102669,0.194267,41909.0,41906.0,0.70253648]
["bitfinex-derivatives","BTCF0:USTF0",1641773103670,0.294267,41909.0,41906.0,0.75253648]
["bitfinex-derivatives","BTCF0:USTF0",1641773103869,0.294267,41909.0,41906.0,0.69463648]
["bitfinex-derivatives","BTCF0:USTF0",1641773104275,0.294267,41909.0,41907.0,0.14800244]
["bitfinex-derivatives","BTCF0:USTF0",1641773104570,0.1,41909.0,41907.0,0.14800244]
["bitfinex-derivatives","BTCF0:USTF0",1641773104771,0.294267,41909.0,41907.0,0.14800244]
["bitfinex-derivatives","BTCF0:USTF0",1641773104972,0.16419398,41912.0,41907.0,0.14800244]
["bitfinex-derivatives","BTCF0:USTF0",1641773105572,0.24733567,41912.0,41907.0,0.14800244]
["bitfinex-derivatives","BTCF0:USTF0",1641773106475,0.24733567,41912.0,41908.0,0.35763]
["bitfinex-derivatives","BTCF0:USTF0",1641773106978,0.14033567,41912.0,41908.0,0.35763]
["bitfinex-derivatives","BTCF0:USTF0",1641773107577,0.24933567,41912.0,41908.0,0.42863]
["bitfinex-derivatives","BTCF0:USTF0",1641773107785,0.24933567,41912.0,41910.0,0.30173207]
["bitfinex-derivatives","BTCF0:USTF0",1641773108185,0.24933567,41912.0,41911.0,0.354781]
["bitfinex-derivatives","BTCF0:USTF0",1641773108787,0.24933567,41912.0,41911.0,0.296581]
["bitfinex-derivatives","BTCF0:USTF0",1641773108988,0.14033567,41912.0,41911.0,0.296581]
["bitfinex-derivatives","BTCF0:USTF0",1641773109592,0.23433567,41912.0,41911.0,0.387581]
["bitfinex-derivatives","BTCF0:USTF0",1641773109787,0.23433567,41912.0,41911.0,0.53558344]
["bitfinex-derivatives","BTCF0:USTF0",1641773109989,0.094,41912.0,41911.0,0.53558344]
["bitfinex-derivatives","BTCF0:USTF0",1641773111087,0.14033567,41918.0,41911.0,0.44458344]
["bitfinex-derivatives","BTCF0:USTF0",1641773111289,0.07702897,41917.0,41911.0,0.44458344]
["bitfinex-derivatives","BTCF0:USTF0",1641773111488,0.089,41912.0,41911.0,0.54058344]
["bitfinex-derivatives","BTCF0:USTF0",1641773112691,0.089,41912.0,41911.0,0.392581]
["bitfinex-derivatives","BTCF0:USTF0",1641773113291,0.283267,41912.0,41911.0,0.392581]
["bitfinex-derivatives","BTCF0:USTF0",1641773113490,0.378267,41912.0,41911.0,0.485581]
["bitfinex-derivatives","BTCF0:USTF0",1641773113690,0.289267,41912.0,41911.0,0.389581]
["bitfinex-derivatives","BTCF0:USTF0",1641773113895,0.289267,41912.0,41911.0,0.331481]
["bitfinex-derivatives","BTCF0:USTF0",1641773114095,0.289267,41912.0,41911.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1641773114496,0.095,41912.0,41911.0,0.39382645]
["bitfinex-derivatives","BTCF0:USTF0",1641773115097,0.194267,41913.0,41911.0,0.39382645]
["bitfinex-derivatives","BTCF0:USTF0",1641773115098,0.194267,41913.0,41911.0,0.30082645]
["bitfinex-derivatives","BTCF0:USTF0",1641773115497,0.194267,41913.0,41911.0,0.14376352]
["bitfinex-derivatives","BTCF0:USTF0",1641773115697,0.094,41912.0,41911.0,0.23876352]
["bitfinex-derivatives","BTCF0:USTF0",1641773116696,0.094,41912.0,41911.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641773116899,0.094,41912.0,41911.0,0.39604915]
["bitfinex-derivatives","BTCF0:USTF0",1641773117497,0.288267,41912.0,41911.0,0.39604915]
["bitfinex-derivatives","BTCF0:USTF0",1641773117699,0.287267,41912.0,41911.0,0.39404915]
["bitfinex-derivatives","BTCF0:USTF0",1641773118899,0.287267,41912.0,41911.0,0.33574915]
["bitfinex-derivatives","BTCF0:USTF0",1641773119101,0.194267,41912.0,41911.0,0.24274915]
["bitfinex-derivatives","BTCF0:USTF0",1641773119300,0.0704056,41916.0,41911.0,0.24274915]
["bitfinex-derivatives","BTCF0:USTF0",1641773119501,0.194267,41915.0,41910.0,0.50174858]
["bitfinex-derivatives","BTCF0:USTF0",1641773119702,0.096,41912.0,41911.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641773120700,0.096,41912.0,41911.0,0.59674858]
["bitfinex-derivatives","BTCF0:USTF0",1641773120903,0.290267,41912.0,41911.0,0.59674858]
["bitfinex-derivatives","BTCF0:USTF0",1641773121101,0.0704056,41916.0,41911.0,0.50174858]
["bitfinex-derivatives","BTCF0:USTF0",1641773121304,0.30416308,41917.0,41911.0,0.50174858]
["bitfinex-derivatives","BTCF0:USTF0",1641773121503,0.30416308,41915.0,41911.0,0.50174858]
["bitfinex-derivatives","BTCF0:USTF0",1641773121705,0.30416308,41915.0,41911.0,0.63831355]
["bitfinex-derivatives","BTCF0:USTF0",1641773122102,0.32801946,41915.0,41911.0,0.63831355]
["bitfinex-derivatives","BTCF0:USTF0",1641773122302,0.294431,41914.0,41911.0,0.63831355]
["bitfinex-derivatives","BTCF0:USTF0",1641773122505,0.294431,41914.0,41911.0,0.50174858]
["bitfinex-derivatives","BTCF0:USTF0",1641773122701,0.24985854,41912.0,41911.0,0.50174858]
["bitfinex-derivatives","BTCF0:USTF0",1641773123100,0.24985854,41912.0,41911.0,0.46112729]
["bitfinex-derivatives","BTCF0:USTF0",1641773123101,0.38526284,41912.0,41911.0,0.46112729]
["bitfinex-derivatives","BTCF0:USTF0",1641773123702,0.26826284,41912.0,41911.0,0.46112729]
["bitfinex-derivatives","BTCF0:USTF0",1641773123903,0.13285854,41912.0,41911.0,0.40302729]
["bitfinex-derivatives","BTCF0:USTF0",1641773124305,0.63359874,41912.0,41911.0,0.40302729]
["bitfinex-derivatives","BTCF0:USTF0",1641773124603,0.49819421,41912.0,41909.0,0.40302729]
["bitfinex-derivatives","BTCF0:USTF0",1641773124802,0.194267,41911.0,41909.0,0.40302729]
["bitfinex-derivatives","BTCF0:USTF0",1641773125204,0.10005592,41910.0,41909.0,0.40302729]
["bitfinex-derivatives","BTCF0:USTF0",1641773125406,0.10005592,41910.0,41907.0,0.70093308]
["bitfinex-derivatives","BTCF0:USTF0",1641773125604,0.25005592,41910.0,41906.0,1.00362355]
["bitfinex-derivatives","BTCF0:USTF0",1641773125905,0.25005592,41910.0,41905.0,0.70093308]
["bitfinex-derivatives","BTCF0:USTF0",1641773125906,0.24886161,41907.0,41905.0,0.70093308]
["bitfinex-derivatives","BTCF0:USTF0",1641773126105,0.194267,41906.0,41905.0,0.70093308]
["bitfinex-derivatives","BTCF0:USTF0",1641773126306,0.35846664,41906.0,41905.0,0.70093308]
["bitfinex-derivatives","BTCF0:USTF0",1641773126905,0.35846664,41906.0,41902.0,0.1359727]
["bitfinex-derivatives","BTCF0:USTF0",1641773126906,0.35946664,41906.0,41902.0,2.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641773127106,0.47731549,41902.0,41900.0,0.70631332]
["bitfinex-derivatives","BTCF0:USTF0",1641773127307,0.02487177,41901.0,41900.0,0.64231332]
["bitfinex-derivatives","BTCF0:USTF0",1641773127507,0.35457038,41901.0,41900.0,0.64231332]
["bitfinex-derivatives","BTCF0:USTF0",1641773127708,0.33069861,41901.0,41900.0,0.64231332]
["bitfinex-derivatives","BTCF0:USTF0",1641773127906,1.58269861,41901.0,41900.0,0.14377354]
["bitfinex-derivatives","BTCF0:USTF0",1641773128105,1.58269861,41901.0,41900.0,0.07604522]
["bitfinex-derivatives","BTCF0:USTF0",1641773128308,1.60657116,41901.0,41900.0,0.07604522]
["bitfinex-derivatives","BTCF0:USTF0",1641773128507,1.8872425,41901.0,41895.0,1.10396578]
["bitfinex-derivatives","BTCF0:USTF0",1641773128707,1.477,41896.0,41895.0,1.10396578]
["bitfinex-derivatives","BTCF0:USTF0",1641773128907,1.672267,41896.0,41886.0,1.04606578]
["bitfinex-derivatives","BTCF0:USTF0",1641773129107,0.225,41892.0,41886.0,1.23829174]
["bitfinex-derivatives","BTCF0:USTF0",1641773129507,0.225,41895.0,41886.0,1.23829174]
["bitfinex-derivatives","BTCF0:USTF0",1641773129706,0.099,41892.0,41886.0,1.23829174]
["bitfinex-derivatives","BTCF0:USTF0",1641773130208,0.099,41892.0,41886.0,0.19222596]
["bitfinex-derivatives","BTCF0:USTF0",1641773130407,0.14033567,41887.0,41886.0,0.19222596]
["bitfinex-derivatives","BTCF0:USTF0",1641773130710,0.14033567,41887.0,41881.0,0.020375]
["bitfinex-derivatives","BTCF0:USTF0",1641773131208,0.14033567,41887.0,41881.0,0.095375]
["bitfinex-derivatives","BTCF0:USTF0",1641773131409,0.14033567,41887.0,41882.0,0.357278]
["bitfinex-derivatives","BTCF0:USTF0",1641773131610,0.23433567,41887.0,41882.0,0.357278]
["bitfinex-derivatives","BTCF0:USTF0",1641773131812,0.18215911,41887.0,41882.0,0.357278]
["bitfinex-derivatives","BTCF0:USTF0",1641773132815,0.225,41883.0,41880.0,1.20377024]
["bitfinex-derivatives","BTCF0:USTF0",1641773133012,0.02387563,41882.0,41880.0,1.20377024]
["bitfinex-derivatives","BTCF0:USTF0",1641773133410,0.02387563,41882.0,41878.0,0.19222596]
["bitfinex-derivatives","BTCF0:USTF0",1641773133411,0.02387563,41882.0,41879.0,1.20377024]
["bitfinex-derivatives","BTCF0:USTF0",1641773133611,0.225,41880.0,41879.0,1.20377024]
["bitfinex-derivatives","BTCF0:USTF0",1641773133911,0.24987795,41880.0,41879.0,1.14557024]
["bitfinex-derivatives","BTCF0:USTF0",1641773134113,0.44314495,41880.0,41879.0,1.14557024]
["bitfinex-derivatives","BTCF0:USTF0",1641773134311,0.44414495,41880.0,41879.0,1.14557024]
["bitfinex-derivatives","BTCF0:USTF0",1641773134511,0.58448062,41880.0,41879.0,1.14557024]
["bitfinex-derivatives","BTCF0:USTF0",1641773134715,0.35948062,41880.0,41878.0,0.19222596]
["bitfinex-derivatives","BTCF0:USTF0",1641773134916,0.16421362,41880.0,41878.0,0.19222596]
["bitfinex-derivatives","BTCF0:USTF0",1641773135113,0.16421362,41880.0,41873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773135314,0.14033567,41880.0,41873.0,0.36533567]
["bitfinex-derivatives","BTCF0:USTF0",1641773135512,0.14033567,41880.0,41877.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641773135713,0.14033567,41880.0,41874.0,0.360087]
["bitfinex-derivatives","BTCF0:USTF0",1641773135912,0.14033567,41880.0,41878.0,0.359471]
["bitfinex-derivatives","BTCF0:USTF0",1641773136113,0.14033567,41880.0,41873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773136311,0.24177567,41880.0,41874.0,0.357351]
["bitfinex-derivatives","BTCF0:USTF0",1641773136514,0.24177567,41880.0,41879.0,0.357359]
["bitfinex-derivatives","BTCF0:USTF0",1641773136811,0.15451538,41880.0,41878.0,1.01119761]
["bitfinex-derivatives","BTCF0:USTF0",1641773137011,0.15351538,41880.0,41878.0,1.01119761]
["bitfinex-derivatives","BTCF0:USTF0",1641773137414,0.0823684,41879.0,41878.0,1.01119761]
["bitfinex-derivatives","BTCF0:USTF0",1641773138013,0.0823684,41879.0,41877.0,1.01119761]
["bitfinex-derivatives","BTCF0:USTF0",1641773138412,0.16706256,41880.0,41877.0,1.01119761]
["bitfinex-derivatives","BTCF0:USTF0",1641773138614,0.11498718,41880.0,41877.0,1.01119761]
["bitfinex-derivatives","BTCF0:USTF0",1641773139013,0.11498718,41880.0,41877.0,0.95319761]
["bitfinex-derivatives","BTCF0:USTF0",1641773139215,0.11498718,41880.0,41878.0,0.50573031]
["bitfinex-derivatives","BTCF0:USTF0",1641773139615,0.21198718,41880.0,41878.0,0.50573031]
["bitfinex-derivatives","BTCF0:USTF0",1641773141615,0.30898718,41880.0,41878.0,0.50573031]
["bitfinex-derivatives","BTCF0:USTF0",1641773141814,0.30898718,41880.0,41879.0,0.358728]
["bitfinex-derivatives","BTCF0:USTF0",1641773142015,0.29644,41880.0,41879.0,0.358728]
["bitfinex-derivatives","BTCF0:USTF0",1641773142215,0.27093001,41880.0,41879.0,0.358728]
["bitfinex-derivatives","BTCF0:USTF0",1641773142418,0.07693001,41880.0,41878.0,0.50573031]
["bitfinex-derivatives","BTCF0:USTF0",1641773142617,0.07593001,41880.0,41878.0,0.50573031]
["bitfinex-derivatives","BTCF0:USTF0",1641773143617,0.17093001,41880.0,41878.0,0.50573031]
["bitfinex-derivatives","BTCF0:USTF0",1641773143915,0.17093001,41880.0,41878.0,0.44753031]
["bitfinex-derivatives","BTCF0:USTF0",1641773144118,0.17093001,41880.0,41879.0,0.40422688]
["bitfinex-derivatives","BTCF0:USTF0",1641773145118,0.07593001,41880.0,41879.0,0.40422688]
["bitfinex-derivatives","BTCF0:USTF0",1641773145720,0.17093001,41880.0,41879.0,0.40422688]
["bitfinex-derivatives","BTCF0:USTF0",1641773147725,0.26693001,41880.0,41879.0,0.40422688]
["bitfinex-derivatives","BTCF0:USTF0",1641773148127,0.07593001,41880.0,41879.0,0.40422688]
["bitfinex-derivatives","BTCF0:USTF0",1641773148326,0.07593001,41880.0,41879.0,0.41777291]
["bitfinex-derivatives","BTCF0:USTF0",1641773148929,0.07593001,41880.0,41879.0,0.35987291]
["bitfinex-derivatives","BTCF0:USTF0",1641773149527,0.02704577,41880.0,41879.0,0.35987291]
["bitfinex-derivatives","BTCF0:USTF0",1641773149726,0.12304577,41880.0,41879.0,0.71721091]
["bitfinex-derivatives","BTCF0:USTF0",1641773151331,0.12304577,41880.0,41879.0,0.35987291]
["bitfinex-derivatives","BTCF0:USTF0",1641773151729,0.12204577,41880.0,41879.0,0.35987291]
["bitfinex-derivatives","BTCF0:USTF0",1641773152131,0.12204577,41880.0,41879.0,0.01354576]
["bitfinex-derivatives","BTCF0:USTF0",1641773152531,0.1097412,41880.0,41879.0,0.01354576]
["bitfinex-derivatives","BTCF0:USTF0",1641773152931,0.095,41880.0,41879.0,0.01354576]
["bitfinex-derivatives","BTCF0:USTF0",1641773153130,0.02387366,41885.0,41879.0,0.01354576]
["bitfinex-derivatives","BTCF0:USTF0",1641773153730,0.11987366,41885.0,41879.0,0.01354576]
["bitfinex-derivatives","BTCF0:USTF0",1641773153937,0.08995514,41884.0,41878.0,0.39884392]
["bitfinex-derivatives","BTCF0:USTF0",1641773154131,0.194267,41883.0,41878.0,0.39884392]
["bitfinex-derivatives","BTCF0:USTF0",1641773154333,0.509507,41883.0,41878.0,0.39884392]
["bitfinex-derivatives","BTCF0:USTF0",1641773155633,0.605507,41883.0,41878.0,0.09578143]
["bitfinex-derivatives","BTCF0:USTF0",1641773155835,0.02387613,41881.0,41878.0,0.09578143]
["bitfinex-derivatives","BTCF0:USTF0",1641773156033,0.225,41880.0,41878.0,0.09578143]
["bitfinex-derivatives","BTCF0:USTF0",1641773156433,0.02387613,41881.0,41879.0,0.01354574]
["bitfinex-derivatives","BTCF0:USTF0",1641773157239,0.21814313,41881.0,41879.0,0.01354574]
["bitfinex-derivatives","BTCF0:USTF0",1641773157634,0.12087613,41881.0,41879.0,0.01354574]
["bitfinex-derivatives","BTCF0:USTF0",1641773157834,0.12087613,41881.0,41878.0,0.06868995]
["bitfinex-derivatives","BTCF0:USTF0",1641773158635,0.194267,41880.0,41878.0,0.06868995]
["bitfinex-derivatives","BTCF0:USTF0",1641773159035,0.194267,41880.0,41878.0,0.01018995]
["bitfinex-derivatives","BTCF0:USTF0",1641773159538,0.20756362,41880.0,41878.0,0.01018995]
["bitfinex-derivatives","BTCF0:USTF0",1641773159736,0.10729662,41880.0,41878.0,0.01018995]
["bitfinex-derivatives","BTCF0:USTF0",1641773160835,0.10729662,41880.0,41876.0,0.30306249]
["bitfinex-derivatives","BTCF0:USTF0",1641773161236,0.33229662,41880.0,41876.0,0.30306249]
["bitfinex-derivatives","BTCF0:USTF0",1641773161437,0.33229662,41880.0,41877.0,0.30306249]
["bitfinex-derivatives","BTCF0:USTF0",1641773161735,0.33529662,41880.0,41877.0,0.30306249]
["bitfinex-derivatives","BTCF0:USTF0",1641773163036,0.52956362,41880.0,41877.0,0.30306249]
["bitfinex-derivatives","BTCF0:USTF0",1641773163237,0.419267,41880.0,41877.0,0.30306249]
["bitfinex-derivatives","BTCF0:USTF0",1641773163436,0.01354691,41879.0,41877.0,0.30306249]
["bitfinex-derivatives","BTCF0:USTF0",1641773163837,0.09887915,41878.0,41877.0,0.50418171]
["bitfinex-derivatives","BTCF0:USTF0",1641773164038,0.09888139,41878.0,41877.0,0.27774129]
["bitfinex-derivatives","BTCF0:USTF0",1641773164237,0.09888219,41878.0,41877.0,0.27774129]
["bitfinex-derivatives","BTCF0:USTF0",1641773164842,1.252,41869.0,41867.0,1.14184676]
["bitfinex-derivatives","BTCF0:USTF0",1641773165039,1.522267,41868.0,41867.0,1.14184676]
["bitfinex-derivatives","BTCF0:USTF0",1641773165239,0.420267,41868.0,41863.0,1.14184676]
["bitfinex-derivatives","BTCF0:USTF0",1641773165441,0.419267,41868.0,41866.0,1.1144764]
["bitfinex-derivatives","BTCF0:USTF0",1641773165642,0.514267,41868.0,41866.0,1.1144764]
["bitfinex-derivatives","BTCF0:USTF0",1641773165939,0.095,41868.0,41866.0,1.1144764]
["bitfinex-derivatives","BTCF0:USTF0",1641773166739,0.095,41868.0,41861.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641773166940,0.095,41868.0,41861.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641773167141,0.14033567,41870.0,41861.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641773167543,0.16421774,41870.0,41862.0,0.359273]
["bitfinex-derivatives","BTCF0:USTF0",1641773167740,0.24221774,41870.0,41862.0,0.359273]
["bitfinex-derivatives","BTCF0:USTF0",1641773168343,0.06283706,41869.0,41862.0,0.359273]
["bitfinex-derivatives","BTCF0:USTF0",1641773168542,0.21283706,41869.0,41862.0,0.359273]
["bitfinex-derivatives","BTCF0:USTF0",1641773168744,0.21283706,41869.0,41861.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641773169142,0.21283706,41869.0,41856.0,0.13615551]
["bitfinex-derivatives","BTCF0:USTF0",1641773169345,0.22263106,41869.0,41856.0,0.13615551]
["bitfinex-derivatives","BTCF0:USTF0",1641773169543,0.01384449,41860.0,41856.0,0.13615551]
["bitfinex-derivatives","BTCF0:USTF0",1641773169743,0.09423449,41860.0,41856.0,0.13615551]
["bitfinex-derivatives","BTCF0:USTF0",1641773169943,0.09423449,41860.0,41857.0,0.359841]
["bitfinex-derivatives","BTCF0:USTF0",1641773170344,0.09423449,41860.0,41856.0,0.13615551]
["bitfinex-derivatives","BTCF0:USTF0",1641773170745,0.08039,41860.0,41854.0,1.32807365]
["bitfinex-derivatives","BTCF0:USTF0",1641773171244,0.01384449,41855.0,41854.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641773171752,0.01384449,41859.0,41854.0,0.50392951]
["bitfinex-derivatives","BTCF0:USTF0",1641773173251,0.01384449,41859.0,41854.0,0.14594951]
["bitfinex-derivatives","BTCF0:USTF0",1641773173652,0.10184449,41859.0,41854.0,0.14594951]
["bitfinex-derivatives","BTCF0:USTF0",1641773174054,0.10184449,41859.0,41855.0,0.300915]
["bitfinex-derivatives","BTCF0:USTF0",1641773174252,0.10184449,41859.0,41857.0,1.11648817]
["bitfinex-derivatives","BTCF0:USTF0",1641773175052,0.10184449,41859.0,41854.0,0.14594951]
["bitfinex-derivatives","BTCF0:USTF0",1641773175253,0.01384449,41859.0,41854.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641773175455,0.01384449,41855.0,41852.0,0.15033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773175857,0.15,41854.0,41852.0,0.15033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773176154,0.02389228,41853.0,41852.0,0.15033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773176356,0.02489228,41853.0,41852.0,0.15033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773176556,0.04526728,41853.0,41852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641773176756,0.23953428,41853.0,41852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641773176957,0.37986995,41853.0,41852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641773177156,0.35597767,41853.0,41852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641773177555,0.37987253,41853.0,41852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641773177766,0.47587253,41853.0,41852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641773178366,0.72189203,41853.0,41852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641773178569,1.97389203,41853.0,41852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641773179171,1.97389203,41853.0,41850.0,0.50737206]
["bitfinex-derivatives","BTCF0:USTF0",1641773179370,1.51574374,41851.0,41850.0,0.50737206]
["bitfinex-derivatives","BTCF0:USTF0",1641773179569,1.57871374,41851.0,41850.0,0.50737206]
["bitfinex-derivatives","BTCF0:USTF0",1641773179768,1.57871617,41851.0,41850.0,0.20343992]
["bitfinex-derivatives","BTCF0:USTF0",1641773179969,1.34294374,41844.0,41840.0,0.1143883]
["bitfinex-derivatives","BTCF0:USTF0",1641773180170,0.23984449,41841.0,41840.0,0.1143883]
["bitfinex-derivatives","BTCF0:USTF0",1641773180370,0.33113976,41841.0,41834.0,1.31827965]
["bitfinex-derivatives","BTCF0:USTF0",1641773180571,0.23984449,41838.0,41834.0,1.31827965]
["bitfinex-derivatives","BTCF0:USTF0",1641773180970,0.52051583,41838.0,41827.0,1.31827965]
["bitfinex-derivatives","BTCF0:USTF0",1641773181371,0.78581948,41838.0,41827.0,1.31827965]
["bitfinex-derivatives","BTCF0:USTF0",1641773181573,2.06172745,41838.0,41827.0,1.31827965]
["bitfinex-derivatives","BTCF0:USTF0",1641773181772,2.16672745,41838.0,41827.0,1.31827965]
["bitfinex-derivatives","BTCF0:USTF0",1641773182872,1.05506312,41838.0,41830.0,0.71021794]
["bitfinex-derivatives","BTCF0:USTF0",1641773183672,1.16206312,41838.0,41830.0,0.71021794]
["bitfinex-derivatives","BTCF0:USTF0",1641773183873,1.06315515,41838.0,41830.0,0.71021794]
["bitfinex-derivatives","BTCF0:USTF0",1641773184074,1.08706184,41838.0,41830.0,0.66201794]
["bitfinex-derivatives","BTCF0:USTF0",1641773184276,0.01384449,41831.0,41828.0,1.01459706]
["bitfinex-derivatives","BTCF0:USTF0",1641773184474,0.21817369,41830.0,41824.0,0.66201794]
["bitfinex-derivatives","BTCF0:USTF0",1641773184873,0.35950936,41830.0,41824.0,0.66201794]
["bitfinex-derivatives","BTCF0:USTF0",1641773185274,0.35950936,41830.0,41823.0,1.9044]
["bitfinex-derivatives","BTCF0:USTF0",1641773185675,0.45550936,41830.0,41823.0,1.9044]
["bitfinex-derivatives","BTCF0:USTF0",1641773186274,0.26124236,41830.0,41823.0,1.9044]
["bitfinex-derivatives","BTCF0:USTF0",1641773186677,0.45550936,41830.0,41823.0,1.9044]
["bitfinex-derivatives","BTCF0:USTF0",1641773187077,0.35950936,41830.0,41823.0,1.9044]
["bitfinex-derivatives","BTCF0:USTF0",1641773187275,0.16524236,41830.0,41823.0,1.9044]
["bitfinex-derivatives","BTCF0:USTF0",1641773187677,0.26224236,41830.0,41823.0,1.9044]
["bitfinex-derivatives","BTCF0:USTF0",1641773188778,0.27580488,41830.0,41824.0,0.13615551]
["bitfinex-derivatives","BTCF0:USTF0",1641773189081,0.27580488,41830.0,41823.0,1.9044]
["bitfinex-derivatives","BTCF0:USTF0",1641773189280,0.27580488,41830.0,41823.0,1.8563]
["bitfinex-derivatives","BTCF0:USTF0",1641773189480,0.08569646,41829.0,41823.0,1.8563]
["bitfinex-derivatives","BTCF0:USTF0",1641773189681,0.08569646,41829.0,41822.0,0.030375]
["bitfinex-derivatives","BTCF0:USTF0",1641773190279,0.27980488,41830.0,41824.0,0.21115551]
["bitfinex-derivatives","BTCF0:USTF0",1641773190481,0.27980488,41830.0,41822.0,0.030375]
["bitfinex-derivatives","BTCF0:USTF0",1641773190681,0.27980488,41830.0,41823.0,0.360247]
["bitfinex-derivatives","BTCF0:USTF0",1641773191680,0.37580488,41830.0,41823.0,0.360247]
["bitfinex-derivatives","BTCF0:USTF0",1641773191881,0.01384449,41824.0,41823.0,0.360247]
["bitfinex-derivatives","BTCF0:USTF0",1641773192083,0.23202439,41824.0,41822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641773192281,0.001,41823.0,41822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641773192481,1.57459288,41823.0,41822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641773193080,1.71492855,41823.0,41822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641773193282,1.73310272,41823.0,41822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641773193482,1.73310272,41823.0,41813.0,0.45284333]
["bitfinex-derivatives","BTCF0:USTF0",1641773193483,0.24749388,41819.0,41813.0,0.45284333]
["bitfinex-derivatives","BTCF0:USTF0",1641773193783,1.48510359,41814.0,41812.0,1.01459706]
["bitfinex-derivatives","BTCF0:USTF0",1641773193981,0.001,41813.0,41812.0,1.01459706]
["bitfinex-derivatives","BTCF0:USTF0",1641773194183,0.04613,41813.0,41812.0,0.95669706]
["bitfinex-derivatives","BTCF0:USTF0",1641773194381,0.04613,41813.0,41801.0,3.8497]
["bitfinex-derivatives","BTCF0:USTF0",1641773194580,0.01384449,41808.0,41801.0,3.8497]
["bitfinex-derivatives","BTCF0:USTF0",1641773194981,0.29451583,41808.0,41801.0,3.8497]
["bitfinex-derivatives","BTCF0:USTF0",1641773195180,0.29451583,41808.0,41801.0,1.9646]
["bitfinex-derivatives","BTCF0:USTF0",1641773195384,0.28067134,41808.0,41804.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641773195684,0.28067134,41808.0,41801.0,1.9646]
["bitfinex-derivatives","BTCF0:USTF0",1641773195886,0.38267134,41808.0,41801.0,1.9646]
["bitfinex-derivatives","BTCF0:USTF0",1641773196084,0.38267134,41808.0,41799.0,0.020581]
["bitfinex-derivatives","BTCF0:USTF0",1641773196283,0.57693834,41808.0,41799.0,0.020581]
["bitfinex-derivatives","BTCF0:USTF0",1641773196686,0.72793834,41808.0,41799.0,0.020581]
["bitfinex-derivatives","BTCF0:USTF0",1641773196883,0.60186006,41808.0,41799.0,0.020581]
["bitfinex-derivatives","BTCF0:USTF0",1641773197184,0.47493834,41808.0,41799.0,0.020581]
["bitfinex-derivatives","BTCF0:USTF0",1641773197387,0.28067134,41808.0,41799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641773197590,0.47493834,41808.0,41799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641773197785,0.57193834,41808.0,41799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641773197985,0.37767134,41808.0,41799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641773198285,0.01384449,41805.0,41799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641773198485,0.0239217,41800.0,41799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641773198684,0.39151583,41808.0,41799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641773198884,0.39151583,41808.0,41800.0,0.21115551]
["bitfinex-derivatives","BTCF0:USTF0",1641773199084,0.60267134,41808.0,41799.0,0.36735]
["bitfinex-derivatives","BTCF0:USTF0",1641773199289,0.02392132,41801.0,41796.0,0.09873651]
["bitfinex-derivatives","BTCF0:USTF0",1641773200388,0.194267,41800.0,41796.0,0.17373651]
["bitfinex-derivatives","BTCF0:USTF0",1641773200586,0.53395576,41808.0,41782.0,0.16530129]
["bitfinex-derivatives","BTCF0:USTF0",1641773200587,0.02392018,41803.0,41799.0,0.17373651]
["bitfinex-derivatives","BTCF0:USTF0",1641773200787,0.02392144,41801.0,41796.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1641773201189,0.05126349,41800.0,41796.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1641773201586,0.09348,41800.0,41796.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1641773201790,0.05126349,41797.0,41795.0,0.17373651]
["bitfinex-derivatives","BTCF0:USTF0",1641773201990,0.05126349,41797.0,41793.0,0.15091567]
["bitfinex-derivatives","BTCF0:USTF0",1641773202189,0.05126349,41797.0,41793.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773202390,0.18648,41800.0,41791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641773202391,0.02392605,41794.0,41791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641773202588,0.08577054,41794.0,41791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641773203188,0.194267,41793.0,41791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641773203590,0.10263607,41792.0,41791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641773203790,0.194267,41793.0,41791.0,0.18373651]
["bitfinex-derivatives","BTCF0:USTF0",1641773203791,0.096,41793.0,41791.0,0.18373651]
["bitfinex-derivatives","BTCF0:USTF0",1641773203991,0.096,41793.0,41791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641773204293,0.096,41793.0,41789.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1641773204590,0.2881071,41792.0,41789.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1641773204791,0.0938401,41792.0,41789.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1641773205396,0.19159916,41795.0,41791.0,0.17373651]
["bitfinex-derivatives","BTCF0:USTF0",1641773205594,0.05126349,41795.0,41794.0,0.17373651]
["bitfinex-derivatives","BTCF0:USTF0",1641773205792,0.02392345,41797.0,41794.0,0.17373651]
["bitfinex-derivatives","BTCF0:USTF0",1641773205991,0.02392345,41797.0,41796.0,0.17373651]
["bitfinex-derivatives","BTCF0:USTF0",1641773206492,0.07518694,41797.0,41793.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641773206692,0.02392448,41795.0,41793.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641773207192,0.07519076,41794.0,41789.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1641773207794,0.05126349,41792.0,41789.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1641773207997,0.12292727,41794.0,41789.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1641773208198,0.12292727,41794.0,41792.0,0.17373651]
["bitfinex-derivatives","BTCF0:USTF0",1641773208595,0.05126349,41793.0,41789.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1641773208995,0.31719427,41794.0,41789.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1641773209195,0.05126349,41791.0,41788.0,0.003344]
["bitfinex-derivatives","BTCF0:USTF0",1641773209395,0.14244349,41791.0,41786.0,0.17373651]
["bitfinex-derivatives","BTCF0:USTF0",1641773209796,0.19875324,41791.0,41786.0,0.17373651]
["bitfinex-derivatives","BTCF0:USTF0",1641773210100,0.19875324,41791.0,41790.0,0.17373651]
["bitfinex-derivatives","BTCF0:USTF0",1641773210296,0.19875324,41791.0,41787.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641773211096,0.10757324,41791.0,41787.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641773211297,0.02392379,41797.0,41790.0,0.17373651]
["bitfinex-derivatives","BTCF0:USTF0",1641773211498,0.02392379,41797.0,41796.0,0.17373651]
["bitfinex-derivatives","BTCF0:USTF0",1641773211697,0.16425661,41802.0,41796.0,0.17373651]
["bitfinex-derivatives","BTCF0:USTF0",1641773211897,0.14033567,41802.0,41799.0,0.17373651]
["bitfinex-derivatives","BTCF0:USTF0",1641773212095,0.14033567,41802.0,41796.0,0.18114651]
["bitfinex-derivatives","BTCF0:USTF0",1641773212296,0.14033567,41802.0,41796.0,0.17373651]
["bitfinex-derivatives","BTCF0:USTF0",1641773212905,0.14033567,41802.0,41797.0,0.361147]
["bitfinex-derivatives","BTCF0:USTF0",1641773213906,0.18548,41800.0,41797.0,0.361147]
["bitfinex-derivatives","BTCF0:USTF0",1641773214107,0.092,41800.0,41797.0,0.361147]
["bitfinex-derivatives","BTCF0:USTF0",1641773214310,0.11592182,41800.0,41797.0,0.303147]
["bitfinex-derivatives","BTCF0:USTF0",1641773215211,0.14033567,41802.0,41799.0,0.17373651]
["bitfinex-derivatives","BTCF0:USTF0",1641773215411,0.14033567,41808.0,41800.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1641773215710,0.14033567,41808.0,41805.0,0.17373651]
["bitfinex-derivatives","BTCF0:USTF0",1641773215911,0.14033567,41808.0,41800.0,0.368314]
["bitfinex-derivatives","BTCF0:USTF0",1641773216111,0.05126349,41803.0,41800.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1641773217110,0.16425354,41808.0,41802.0,0.17373651]
["bitfinex-derivatives","BTCF0:USTF0",1641773217310,0.16425354,41808.0,41801.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773217911,0.23725354,41808.0,41801.0,0.21433567]
["bitfinex-derivatives","BTCF0:USTF0",1641773219321,0.14033567,41808.0,41807.0,0.17373651]
["bitfinex-derivatives","BTCF0:USTF0",1641773219521,0.14033567,41808.0,41804.0,0.17373651]
["bitfinex-derivatives","BTCF0:USTF0",1641773219922,0.20333567,41808.0,41807.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1641773220323,0.22725342,41808.0,41807.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1641773220521,0.23370342,41808.0,41807.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1641773220821,0.20978567,41808.0,41807.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1641773221023,1.71071239,41808.0,41796.0,1.9388]
["bitfinex-derivatives","BTCF0:USTF0",1641773221230,0.225,41798.0,41789.0,1.9294]
["bitfinex-derivatives","BTCF0:USTF0",1641773221426,0.05126349,41790.0,41788.0,0.5060242]
["bitfinex-derivatives","BTCF0:USTF0",1641773221624,0.194267,41790.0,41788.0,0.5060242]
["bitfinex-derivatives","BTCF0:USTF0",1641773221823,0.25836667,41798.0,41789.0,0.25273651]
["bitfinex-derivatives","BTCF0:USTF0",1641773222023,0.24133567,41798.0,41789.0,0.25273651]
["bitfinex-derivatives","BTCF0:USTF0",1641773222226,0.24133567,41798.0,41789.0,0.61397451]
["bitfinex-derivatives","BTCF0:USTF0",1641773222424,0.24133567,41798.0,41789.0,0.25273651]
["bitfinex-derivatives","BTCF0:USTF0",1641773222624,0.05126349,41796.0,41789.0,0.25273651]
["bitfinex-derivatives","BTCF0:USTF0",1641773223225,0.24133567,41798.0,41789.0,0.17373651]
["bitfinex-derivatives","BTCF0:USTF0",1641773223426,0.05126349,41796.0,41790.0,0.357645]
["bitfinex-derivatives","BTCF0:USTF0",1641773224326,0.05126349,41796.0,41790.0,0.299645]
["bitfinex-derivatives","BTCF0:USTF0",1641773225625,0.06484322,41795.0,41790.0,0.299645]
["bitfinex-derivatives","BTCF0:USTF0",1641773226028,0.05126349,41791.0,41790.0,0.299645]
["bitfinex-derivatives","BTCF0:USTF0",1641773226225,0.05126349,41791.0,41788.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641773226426,0.02392841,41789.0,41787.0,0.5060242]
["bitfinex-derivatives","BTCF0:USTF0",1641773226629,0.05126349,41788.0,41787.0,0.5060242]
["bitfinex-derivatives","BTCF0:USTF0",1641773227125,0.05226349,41788.0,41787.0,0.5060242]
["bitfinex-derivatives","BTCF0:USTF0",1641773227326,0.24653049,41788.0,41787.0,0.5060242]
["bitfinex-derivatives","BTCF0:USTF0",1641773227526,0.55113613,41788.0,41787.0,0.5060242]
["bitfinex-derivatives","BTCF0:USTF0",1641773227931,1.90513613,41788.0,41787.0,0.5060242]
["bitfinex-derivatives","BTCF0:USTF0",1641773228129,0.65313613,41788.0,41787.0,0.5060242]
["bitfinex-derivatives","BTCF0:USTF0",1641773228327,1.90513613,41788.0,41787.0,0.5060242]
["bitfinex-derivatives","BTCF0:USTF0",1641773228528,1.90513613,41788.0,41784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641773228529,0.65313613,41788.0,41784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641773228728,0.001,41785.0,41784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641773228926,0.001,41785.0,41777.0,2.48099518]
["bitfinex-derivatives","BTCF0:USTF0",1641773229127,0.18702992,41785.0,41777.0,0.5060242]
["bitfinex-derivatives","BTCF0:USTF0",1641773229327,0.05126349,41778.0,41777.0,0.4478242]
["bitfinex-derivatives","BTCF0:USTF0",1641773229527,0.14330349,41778.0,41777.0,0.4478242]
["bitfinex-derivatives","BTCF0:USTF0",1641773229727,0.30300593,41778.0,41776.0,0.4578242]
["bitfinex-derivatives","BTCF0:USTF0",1641773229926,0.194267,41777.0,41776.0,0.4578242]
["bitfinex-derivatives","BTCF0:USTF0",1641773230331,0.33103343,41777.0,41776.0,0.4578242]
["bitfinex-derivatives","BTCF0:USTF0",1641773230728,1.60697466,41777.0,41776.0,0.4578242]
["bitfinex-derivatives","BTCF0:USTF0",1641773230929,1.83197466,41777.0,41776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641773231532,0.27829207,41775.0,41768.0,0.70790677]
["bitfinex-derivatives","BTCF0:USTF0",1641773231730,1.98210433,41777.0,41768.0,0.70790677]
["bitfinex-derivatives","BTCF0:USTF0",1641773231731,0.05126349,41772.0,41768.0,0.70790677]
["bitfinex-derivatives","BTCF0:USTF0",1641773232229,0.13576643,41771.0,41768.0,0.70790677]
["bitfinex-derivatives","BTCF0:USTF0",1641773232830,0.09111526,41770.0,41766.0,1.15163106]
["bitfinex-derivatives","BTCF0:USTF0",1641773233034,0.28538226,41770.0,41766.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773233230,0.42114869,41770.0,41766.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773233630,0.28538226,41770.0,41766.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773233830,0.38238226,41770.0,41766.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773234032,0.38238226,41770.0,41762.0,4.50880677]
["bitfinex-derivatives","BTCF0:USTF0",1641773234236,0.38238226,41770.0,41762.0,0.7835]
["bitfinex-derivatives","BTCF0:USTF0",1641773234435,0.05126349,41763.0,41761.0,0.89164328]
["bitfinex-derivatives","BTCF0:USTF0",1641773234632,0.12433349,41763.0,41761.0,0.89164328]
["bitfinex-derivatives","BTCF0:USTF0",1641773234831,0.0828661,41762.0,41761.0,0.89164328]
["bitfinex-derivatives","BTCF0:USTF0",1641773235636,0.0828661,41762.0,41761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641773235833,1.6762411,41762.0,41761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641773236032,1.6772411,41762.0,41761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641773236236,1.6772411,41762.0,41724.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641773236437,1.55221793,41754.0,41735.0,3.95345063]
["bitfinex-derivatives","BTCF0:USTF0",1641773236634,2.33034096,41754.0,41753.0,1.00995705]
["bitfinex-derivatives","BTCF0:USTF0",1641773237033,2.33034096,41754.0,41753.0,0.31551261]
["bitfinex-derivatives","BTCF0:USTF0",1641773237236,2.73034749,41754.0,41753.0,0.31551261]
["bitfinex-derivatives","BTCF0:USTF0",1641773237437,2.73034749,41754.0,41741.0,1.21758532]
["bitfinex-derivatives","BTCF0:USTF0",1641773237438,2.82815852,41754.0,41741.0,1.21758532]
["bitfinex-derivatives","BTCF0:USTF0",1641773237736,1.92826349,41742.0,41735.0,0.11145536]
["bitfinex-derivatives","BTCF0:USTF0",1641773237934,1.52826349,41736.0,41735.0,0.11145536]
["bitfinex-derivatives","BTCF0:USTF0",1641773238136,1.72353049,41736.0,41731.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641773238434,1.55323561,41732.0,41731.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641773238635,0.30123782,41732.0,41725.0,1.16383786]
["bitfinex-derivatives","BTCF0:USTF0",1641773238834,0.05126349,41726.0,41725.0,0.91183786]
["bitfinex-derivatives","BTCF0:USTF0",1641773239035,0.05126349,41726.0,41719.0,0.53673921]
["bitfinex-derivatives","BTCF0:USTF0",1641773239235,0.05126349,41726.0,41723.0,0.33133718]
["bitfinex-derivatives","BTCF0:USTF0",1641773239434,0.09587665,41733.0,41725.0,0.21533567]
["bitfinex-derivatives","BTCF0:USTF0",1641773239636,0.14033567,41738.0,41731.0,0.17373651]
["bitfinex-derivatives","BTCF0:USTF0",1641773239937,0.20365567,41742.0,41727.0,0.17373651]
["bitfinex-derivatives","BTCF0:USTF0",1641773239938,0.103,41733.0,41727.0,0.17373651]
["bitfinex-derivatives","BTCF0:USTF0",1641773240136,0.103,41733.0,41728.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641773240534,0.103,41733.0,41717.0,2.58739449]
["bitfinex-derivatives","BTCF0:USTF0",1641773240739,0.225,41724.0,41703.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1641773240935,0.225,41724.0,41705.0,1.972]
["bitfinex-derivatives","BTCF0:USTF0",1641773241135,0.225,41724.0,41717.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641773241535,0.02396849,41719.0,41717.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641773241737,0.225,41718.0,41717.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641773241937,0.33753414,41718.0,41715.0,0.5073154]
["bitfinex-derivatives","BTCF0:USTF0",1641773242336,0.33753414,41718.0,41705.0,1.972]
["bitfinex-derivatives","BTCF0:USTF0",1641773242735,0.31356308,41718.0,41705.0,1.972]
["bitfinex-derivatives","BTCF0:USTF0",1641773242934,0.02397518,41717.0,41705.0,1.972]
["bitfinex-derivatives","BTCF0:USTF0",1641773243134,0.02497518,41717.0,41705.0,1.972]
["bitfinex-derivatives","BTCF0:USTF0",1641773243638,0.010581,41716.0,41705.0,1.972]
["bitfinex-derivatives","BTCF0:USTF0",1641773243837,0.225,41710.0,41705.0,1.972]
["bitfinex-derivatives","BTCF0:USTF0",1641773244034,0.419267,41710.0,41701.0,0.019794]
["bitfinex-derivatives","BTCF0:USTF0",1641773244235,0.225,41715.0,41701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641773244439,0.02397152,41713.0,41704.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641773244635,0.225,41712.0,41698.0,0.02397152]
["bitfinex-derivatives","BTCF0:USTF0",1641773244936,0.02397152,41713.0,41699.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641773245436,0.14033567,41708.0,41699.0,0.50785467]
["bitfinex-derivatives","BTCF0:USTF0",1641773245634,0.14033567,41717.0,41706.0,0.02396666]
["bitfinex-derivatives","BTCF0:USTF0",1641773245834,0.14033567,41717.0,41707.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641773246037,0.14033567,41717.0,41707.0,0.365894]
["bitfinex-derivatives","BTCF0:USTF0",1641773246235,0.14033567,41717.0,41707.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641773246637,0.14033567,41717.0,41714.0,0.02396205]
["bitfinex-derivatives","BTCF0:USTF0",1641773246835,0.14033567,41717.0,41715.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641773247036,0.15393424,41717.0,41715.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1641773247239,0.15393424,41717.0,41715.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641773247438,0.15393424,41717.0,41716.0,0.02396077]
["bitfinex-derivatives","BTCF0:USTF0",1641773247737,0.15393424,41717.0,41716.0,0.35969]
["bitfinex-derivatives","BTCF0:USTF0",1641773248137,0.15393424,41717.0,41715.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641773249337,0.15393424,41717.0,41710.0,0.09222967]
["bitfinex-derivatives","BTCF0:USTF0",1641773249739,0.15393424,41717.0,41716.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641773249740,0.01119857,41717.0,41716.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641773249937,0.225,41736.0,41716.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641773249938,0.02395983,41734.0,41716.0,0.42395983]
["bitfinex-derivatives","BTCF0:USTF0",1641773250145,0.02395408,41744.0,41728.0,0.02395408]
["bitfinex-derivatives","BTCF0:USTF0",1641773250541,0.02395622,41740.0,41729.0,0.358972]
["bitfinex-derivatives","BTCF0:USTF0",1641773250740,0.02395396,41744.0,41729.0,0.358972]
["bitfinex-derivatives","BTCF0:USTF0",1641773250942,0.02395396,41744.0,41730.0,1.9178]
["bitfinex-derivatives","BTCF0:USTF0",1641773251142,0.02395396,41744.0,41728.0,0.02395396]
["bitfinex-derivatives","BTCF0:USTF0",1641773251341,0.225,41741.0,41731.0,0.005409]
["bitfinex-derivatives","BTCF0:USTF0",1641773251541,0.14033567,41734.0,41728.0,0.02395396]
["bitfinex-derivatives","BTCF0:USTF0",1641773251841,0.14033567,41734.0,41730.0,0.357011]
["bitfinex-derivatives","BTCF0:USTF0",1641773252043,0.14033567,41734.0,41731.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1641773252443,0.14033567,41734.0,41731.0,0.469168]
["bitfinex-derivatives","BTCF0:USTF0",1641773253446,1.14696097,41750.0,41733.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641773253648,0.14033567,41746.0,41733.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641773254045,0.12719479,41726.0,41721.0,1.9531]
["bitfinex-derivatives","BTCF0:USTF0",1641773254245,0.12719479,41726.0,41725.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1641773254446,0.12719479,41726.0,41725.0,0.41813097]
["bitfinex-derivatives","BTCF0:USTF0",1641773255348,0.14033567,41746.0,41725.0,0.794175]
["bitfinex-derivatives","BTCF0:USTF0",1641773255546,0.14033567,41746.0,41745.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1641773255747,0.14033567,41746.0,41745.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641773256046,0.20633567,41746.0,41745.0,0.524702]
["bitfinex-derivatives","BTCF0:USTF0",1641773256249,0.20633567,41746.0,41745.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641773256946,0.12781736,41738.0,41737.0,0.26978811]
["bitfinex-derivatives","BTCF0:USTF0",1641773257348,0.12781736,41738.0,41737.0,0.27215711]
["bitfinex-derivatives","BTCF0:USTF0",1641773257947,0.12781736,41738.0,41737.0,0.40910283]
["bitfinex-derivatives","BTCF0:USTF0",1641773258147,0.14033567,41746.0,41741.0,0.04138248]
["bitfinex-derivatives","BTCF0:USTF0",1641773258348,0.14033567,41746.0,41737.0,0.80910283]
["bitfinex-derivatives","BTCF0:USTF0",1641773258546,0.14033567,41746.0,41742.0,0.361564]
["bitfinex-derivatives","BTCF0:USTF0",1641773258748,0.14033567,41746.0,41738.0,0.358955]
["bitfinex-derivatives","BTCF0:USTF0",1641773259148,0.14033567,41750.0,41738.0,0.358955]
["bitfinex-derivatives","BTCF0:USTF0",1641773259347,0.14033567,41750.0,41738.0,0.300955]
["bitfinex-derivatives","BTCF0:USTF0",1641773259547,0.14033567,41750.0,41744.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773259749,0.14033567,41755.0,41744.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773259949,0.14033567,41755.0,41745.0,0.357146]
["bitfinex-derivatives","BTCF0:USTF0",1641773260253,0.14033567,41762.0,41745.0,0.59055289]
["bitfinex-derivatives","BTCF0:USTF0",1641773260459,0.14033567,41762.0,41753.0,0.02393983]
["bitfinex-derivatives","BTCF0:USTF0",1641773260750,0.02393983,41769.0,41754.0,0.23335625]
["bitfinex-derivatives","BTCF0:USTF0",1641773260951,0.225,41772.0,41761.0,0.02393501]
["bitfinex-derivatives","BTCF0:USTF0",1641773261151,0.225,41772.0,41754.0,0.58927925]
["bitfinex-derivatives","BTCF0:USTF0",1641773261350,0.225,41772.0,41762.0,0.357657]
["bitfinex-derivatives","BTCF0:USTF0",1641773261555,0.225,41772.0,41760.0,0.02393563]
["bitfinex-derivatives","BTCF0:USTF0",1641773261556,0.14033567,41768.0,41760.0,0.02393563]
["bitfinex-derivatives","BTCF0:USTF0",1641773261751,0.14033567,41768.0,41761.0,0.001061]
["bitfinex-derivatives","BTCF0:USTF0",1641773261955,0.14033567,41768.0,41762.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641773262352,0.14033567,41768.0,41763.0,0.358244]
["bitfinex-derivatives","BTCF0:USTF0",1641773262951,0.194267,41767.0,41763.0,0.358244]
["bitfinex-derivatives","BTCF0:USTF0",1641773263754,0.194267,41767.0,41760.0,0.356666]
["bitfinex-derivatives","BTCF0:USTF0",1641773264059,0.02394122,41766.0,41763.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641773264255,0.225,41764.0,41763.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641773264458,0.225,41764.0,41754.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773264655,0.225,41757.0,41754.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773265058,0.234794,41757.0,41754.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773265256,0.234794,41757.0,41747.0,1.8907]
["bitfinex-derivatives","BTCF0:USTF0",1641773265257,0.1739493,41755.0,41747.0,1.8907]
["bitfinex-derivatives","BTCF0:USTF0",1641773265454,0.225,41748.0,41731.0,0.24460015]
["bitfinex-derivatives","BTCF0:USTF0",1641773265656,0.194267,41747.0,41735.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773266256,0.101,41748.0,41738.0,2.17354612]
["bitfinex-derivatives","BTCF0:USTF0",1641773266659,0.101,41748.0,41745.0,0.359655]
["bitfinex-derivatives","BTCF0:USTF0",1641773267455,0.14033567,41749.0,41745.0,0.359655]
["bitfinex-derivatives","BTCF0:USTF0",1641773267674,0.14033567,41753.0,41745.0,0.359655]
["bitfinex-derivatives","BTCF0:USTF0",1641773268071,0.14033567,41753.0,41747.0,0.25202667]
["bitfinex-derivatives","BTCF0:USTF0",1641773268475,0.14033567,41753.0,41748.0,0.359103]
["bitfinex-derivatives","BTCF0:USTF0",1641773268873,0.14033567,41753.0,41746.0,0.359269]
["bitfinex-derivatives","BTCF0:USTF0",1641773269274,0.225,41750.0,41749.0,0.358871]
["bitfinex-derivatives","BTCF0:USTF0",1641773269573,0.14033567,41753.0,41743.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773269574,0.14033567,41753.0,41746.0,0.355722]
["bitfinex-derivatives","BTCF0:USTF0",1641773269771,0.14033567,41753.0,41749.0,0.360776]
["bitfinex-derivatives","BTCF0:USTF0",1641773269972,0.09,41750.0,41749.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641773270372,0.09,41750.0,41749.0,0.106097]
["bitfinex-derivatives","BTCF0:USTF0",1641773270573,0.315,41750.0,41749.0,0.106097]
["bitfinex-derivatives","BTCF0:USTF0",1641773270773,0.09,41750.0,41749.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641773271474,0.14033567,41753.0,41749.0,0.360913]
["bitfinex-derivatives","BTCF0:USTF0",1641773271876,0.14033567,41753.0,41745.0,0.352716]
["bitfinex-derivatives","BTCF0:USTF0",1641773272075,0.24033567,41753.0,41749.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1641773272275,0.24033567,41753.0,41750.0,0.35947]
["bitfinex-derivatives","BTCF0:USTF0",1641773272476,0.43460267,41753.0,41749.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1641773272675,0.43460267,41753.0,41750.0,0.360959]
["bitfinex-derivatives","BTCF0:USTF0",1641773273276,0.009794,41752.0,41750.0,0.360959]
["bitfinex-derivatives","BTCF0:USTF0",1641773273479,0.24895306,41751.0,41750.0,0.360959]
["bitfinex-derivatives","BTCF0:USTF0",1641773273876,0.225,41751.0,41743.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773274077,0.317,41751.0,41750.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1641773274278,0.511267,41751.0,41750.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1641773274479,0.511267,41751.0,41750.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1641773275380,0.419267,41751.0,41743.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773275977,0.526267,41751.0,41743.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773276177,0.526267,41751.0,41745.0,0.358203]
["bitfinex-derivatives","BTCF0:USTF0",1641773276981,0.526267,41751.0,41744.0,0.357279]
["bitfinex-derivatives","BTCF0:USTF0",1641773277177,0.526267,41751.0,41742.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1641773277479,0.419267,41751.0,41746.0,0.361293]
["bitfinex-derivatives","BTCF0:USTF0",1641773277677,0.194267,41751.0,41745.0,0.352195]
["bitfinex-derivatives","BTCF0:USTF0",1641773277877,0.225,41746.0,41742.0,0.007864]
["bitfinex-derivatives","BTCF0:USTF0",1641773278078,0.14033567,41748.0,41746.0,0.36098]
["bitfinex-derivatives","BTCF0:USTF0",1641773278378,0.14033567,41748.0,41742.0,0.358384]
["bitfinex-derivatives","BTCF0:USTF0",1641773278779,0.111,41751.0,41747.0,0.13351053]
["bitfinex-derivatives","BTCF0:USTF0",1641773279178,0.111,41751.0,41748.0,0.008671]
["bitfinex-derivatives","BTCF0:USTF0",1641773279579,0.14033567,41753.0,41747.0,0.08388153]
["bitfinex-derivatives","BTCF0:USTF0",1641773279782,0.14033567,41753.0,41749.0,0.359587]
["bitfinex-derivatives","BTCF0:USTF0",1641773279993,0.091,41751.0,41749.0,0.359587]
["bitfinex-derivatives","BTCF0:USTF0",1641773280279,0.091,41751.0,41748.0,0.352308]
["bitfinex-derivatives","BTCF0:USTF0",1641773280579,0.285267,41751.0,41750.0,0.357441]
["bitfinex-derivatives","BTCF0:USTF0",1641773280778,0.285267,41751.0,41748.0,0.360355]
["bitfinex-derivatives","BTCF0:USTF0",1641773280979,0.285267,41751.0,41747.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773281179,0.285267,41751.0,41749.0,0.359819]
["bitfinex-derivatives","BTCF0:USTF0",1641773281381,0.091,41751.0,41749.0,0.359819]
["bitfinex-derivatives","BTCF0:USTF0",1641773281579,0.14033567,41753.0,41748.0,0.360328]
["bitfinex-derivatives","BTCF0:USTF0",1641773281781,0.194267,41752.0,41750.0,0.354352]
["bitfinex-derivatives","BTCF0:USTF0",1641773281980,0.547,41751.0,41736.0,1.8371]
["bitfinex-derivatives","BTCF0:USTF0",1641773282183,0.547,41751.0,41737.0,0.02394882]
["bitfinex-derivatives","BTCF0:USTF0",1641773282380,0.225,41741.0,41737.0,0.02394882]
["bitfinex-derivatives","BTCF0:USTF0",1641773282679,0.225,41741.0,41738.0,0.360825]
["bitfinex-derivatives","BTCF0:USTF0",1641773283780,0.225,41741.0,41740.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773283982,0.314,41741.0,41740.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773284181,0.314,41741.0,41740.0,0.50191267]
["bitfinex-derivatives","BTCF0:USTF0",1641773284583,0.009794,41752.0,41740.0,0.66881267]
["bitfinex-derivatives","BTCF0:USTF0",1641773285385,0.02395106,41749.0,41740.0,0.44381267]
["bitfinex-derivatives","BTCF0:USTF0",1641773285584,0.009794,41752.0,41740.0,0.44381267]
["bitfinex-derivatives","BTCF0:USTF0",1641773285784,0.02395104,41749.0,41743.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773286084,0.106,41749.0,41743.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773286282,0.106,41749.0,41744.0,0.354268]
["bitfinex-derivatives","BTCF0:USTF0",1641773286485,0.194267,41748.0,41744.0,0.354268]
["bitfinex-derivatives","BTCF0:USTF0",1641773287387,0.106,41749.0,41744.0,0.579268]
["bitfinex-derivatives","BTCF0:USTF0",1641773287585,0.01356796,41751.0,41744.0,0.354268]
["bitfinex-derivatives","BTCF0:USTF0",1641773287783,0.01356796,41751.0,41750.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773288185,0.10256796,41751.0,41750.0,0.49777267]
["bitfinex-derivatives","BTCF0:USTF0",1641773289488,0.01356796,41751.0,41750.0,0.43987267]
["bitfinex-derivatives","BTCF0:USTF0",1641773290089,0.10656796,41751.0,41750.0,0.53587267]
["bitfinex-derivatives","BTCF0:USTF0",1641773290390,0.093,41751.0,41750.0,0.53587267]
["bitfinex-derivatives","BTCF0:USTF0",1641773291390,0.287267,41751.0,41750.0,0.53587267]
["bitfinex-derivatives","BTCF0:USTF0",1641773291593,0.194267,41751.0,41750.0,0.43987267]
["bitfinex-derivatives","BTCF0:USTF0",1641773292191,0.101,41751.0,41750.0,0.52987267]
["bitfinex-derivatives","BTCF0:USTF0",1641773293694,0.02394756,41755.0,41750.0,0.43987267]
["bitfinex-derivatives","BTCF0:USTF0",1641773293896,0.02394946,41752.0,41750.0,0.08243567]
["bitfinex-derivatives","BTCF0:USTF0",1641773294093,0.12974569,41751.0,41750.0,0.17543567]
["bitfinex-derivatives","BTCF0:USTF0",1641773294295,0.24464689,41751.0,41750.0,0.17543567]
["bitfinex-derivatives","BTCF0:USTF0",1641773294495,0.24464689,41751.0,41750.0,0.11753567]
["bitfinex-derivatives","BTCF0:USTF0",1641773294996,0.24564689,41751.0,41750.0,0.11753567]
["bitfinex-derivatives","BTCF0:USTF0",1641773295197,0.4159622,41751.0,41750.0,0.11753567]
["bitfinex-derivatives","BTCF0:USTF0",1641773295597,0.3199622,41751.0,41750.0,0.02453567]
["bitfinex-derivatives","BTCF0:USTF0",1641773295800,0.3199622,41751.0,41747.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773295999,0.24283562,41746.0,41744.0,1.01104078]
["bitfinex-derivatives","BTCF0:USTF0",1641773296200,0.24283562,41746.0,41741.0,1.01104078]
["bitfinex-derivatives","BTCF0:USTF0",1641773296803,0.24283562,41746.0,41744.0,0.35909]
["bitfinex-derivatives","BTCF0:USTF0",1641773297002,0.194267,41745.0,41744.0,0.35909]
["bitfinex-derivatives","BTCF0:USTF0",1641773297203,0.28943906,41745.0,41741.0,1.01104078]
["bitfinex-derivatives","BTCF0:USTF0",1641773297604,0.0239581,41742.0,41739.0,1.11439555]
["bitfinex-derivatives","BTCF0:USTF0",1641773297802,0.09517206,41745.0,41739.0,1.11439555]
["bitfinex-derivatives","BTCF0:USTF0",1641773298004,0.14033567,41741.0,41739.0,1.11439555]
["bitfinex-derivatives","BTCF0:USTF0",1641773298206,0.14033567,41741.0,41740.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641773298406,0.089,41742.0,41740.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641773298805,0.089,41742.0,41740.0,0.582113]
["bitfinex-derivatives","BTCF0:USTF0",1641773299605,0.14033567,41745.0,41740.0,0.524013]
["bitfinex-derivatives","BTCF0:USTF0",1641773300006,0.14033567,41745.0,41741.0,0.71269334]
["bitfinex-derivatives","BTCF0:USTF0",1641773300207,0.24033567,41745.0,41741.0,0.71269334]
["bitfinex-derivatives","BTCF0:USTF0",1641773300406,0.24033567,41745.0,41742.0,0.35979]
["bitfinex-derivatives","BTCF0:USTF0",1641773300607,0.43460267,41745.0,41742.0,0.35979]
["bitfinex-derivatives","BTCF0:USTF0",1641773300808,0.1,41745.0,41743.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1641773301008,0.0001,41745.0,41743.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1641773301208,0.0001,41745.0,41744.0,0.38082053]
["bitfinex-derivatives","BTCF0:USTF0",1641773301609,0.70994491,41752.0,41749.0,0.44756037]
["bitfinex-derivatives","BTCF0:USTF0",1641773301808,0.63794491,41752.0,41751.0,0.19184085]
["bitfinex-derivatives","BTCF0:USTF0",1641773302010,0.30437284,41753.0,41751.0,0.33217652]
["bitfinex-derivatives","BTCF0:USTF0",1641773302207,0.30437284,41753.0,41751.0,0.33146852]
["bitfinex-derivatives","BTCF0:USTF0",1641773302408,0.4885481,41755.0,41751.0,0.33146852]
["bitfinex-derivatives","BTCF0:USTF0",1641773302609,0.39362569,41757.0,41751.0,0.16456852]
["bitfinex-derivatives","BTCF0:USTF0",1641773302817,0.39362569,41757.0,41752.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1641773303214,0.39362569,41757.0,41753.0,0.361237]
["bitfinex-derivatives","BTCF0:USTF0",1641773303815,0.194267,41756.0,41753.0,0.361237]
["bitfinex-derivatives","BTCF0:USTF0",1641773304215,0.194267,41756.0,41753.0,0.471237]
["bitfinex-derivatives","BTCF0:USTF0",1641773304614,0.194267,41756.0,41753.0,0.413137]
["bitfinex-derivatives","BTCF0:USTF0",1641773305215,0.067894,41762.0,41753.0,0.413137]
["bitfinex-derivatives","BTCF0:USTF0",1641773305216,0.009794,41762.0,41753.0,0.413137]
["bitfinex-derivatives","BTCF0:USTF0",1641773305419,0.067894,41762.0,41753.0,0.580037]
["bitfinex-derivatives","BTCF0:USTF0",1641773305715,0.067894,41762.0,41753.0,0.303137]
["bitfinex-derivatives","BTCF0:USTF0",1641773305915,0.067894,41762.0,41759.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1641773306115,0.194267,41761.0,41753.0,0.563037]
["bitfinex-derivatives","BTCF0:USTF0",1641773306316,0.064,41762.0,41760.0,0.52717]
["bitfinex-derivatives","BTCF0:USTF0",1641773306718,0.064,41762.0,41760.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1641773306916,0.064,41762.0,41761.0,0.36053]
["bitfinex-derivatives","BTCF0:USTF0",1641773307518,0.30437284,41765.0,41761.0,0.54147223]
["bitfinex-derivatives","BTCF0:USTF0",1641773307718,0.30437284,41765.0,41764.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1641773308120,0.30437284,41765.0,41764.0,0.520608]
["bitfinex-derivatives","BTCF0:USTF0",1641773308718,0.67877649,41768.0,41765.0,0.17699132]
["bitfinex-derivatives","BTCF0:USTF0",1641773308927,0.29643373,41771.0,41765.0,0.17699132]
["bitfinex-derivatives","BTCF0:USTF0",1641773309128,0.29643373,41771.0,41766.0,0.360977]
["bitfinex-derivatives","BTCF0:USTF0",1641773309528,0.29643373,41771.0,41770.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1641773310028,0.29643373,41771.0,41770.0,0.357081]
["bitfinex-derivatives","BTCF0:USTF0",1641773310230,0.14033567,41774.0,41770.0,0.449081]
["bitfinex-derivatives","BTCF0:USTF0",1641773310434,0.14033567,41774.0,41771.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1641773310631,0.14033567,41774.0,41771.0,0.467207]
["bitfinex-derivatives","BTCF0:USTF0",1641773311028,0.14033567,41774.0,41772.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641773311428,0.14033567,41774.0,41773.0,0.35805]
["bitfinex-derivatives","BTCF0:USTF0",1641773312229,0.14033567,41774.0,41773.0,0.45405]
["bitfinex-derivatives","BTCF0:USTF0",1641773312830,0.14033567,41774.0,41773.0,0.70297695]
["bitfinex-derivatives","BTCF0:USTF0",1641773313230,0.0099,41778.0,41773.0,0.70297695]
["bitfinex-derivatives","BTCF0:USTF0",1641773313431,0.97247774,41785.0,41777.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1641773313632,0.97247774,41785.0,41784.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1641773313831,0.15023567,41786.0,41784.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1641773314033,0.15023567,41786.0,41784.0,0.110537]
["bitfinex-derivatives","BTCF0:USTF0",1641773314231,0.15023567,41786.0,41784.0,0.202537]
["bitfinex-derivatives","BTCF0:USTF0",1641773314730,0.15023567,41786.0,41784.0,0.144337]
["bitfinex-derivatives","BTCF0:USTF0",1641773314932,0.194267,41785.0,41784.0,0.093837]
["bitfinex-derivatives","BTCF0:USTF0",1641773315529,0.194267,41785.0,41784.0,0.001837]
["bitfinex-derivatives","BTCF0:USTF0",1641773315733,0.15023567,41786.0,41784.0,0.001837]
["bitfinex-derivatives","BTCF0:USTF0",1641773315932,0.15023567,41786.0,41783.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1641773316130,0.15023567,41786.0,41784.0,0.45584]
["bitfinex-derivatives","BTCF0:USTF0",1641773316332,0.15023567,41786.0,41784.0,0.22278291]
["bitfinex-derivatives","BTCF0:USTF0",1641773317036,0.0099,41793.0,41786.0,0.2919968]
["bitfinex-derivatives","BTCF0:USTF0",1641773317231,0.0099,41793.0,41792.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1641773317632,0.0099,41793.0,41792.0,0.197309]
["bitfinex-derivatives","BTCF0:USTF0",1641773318034,0.0099,41793.0,41792.0,0.50189768]
["bitfinex-derivatives","BTCF0:USTF0",1641773318235,0.0869,41793.0,41792.0,0.59289768]
["bitfinex-derivatives","BTCF0:USTF0",1641773318434,0.0869,41793.0,41792.0,0.81789768]
["bitfinex-derivatives","BTCF0:USTF0",1641773319034,0.0099,41801.0,41792.0,0.81789768]
["bitfinex-derivatives","BTCF0:USTF0",1641773319236,0.0099,41801.0,41800.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1641773319536,0.7078946,41808.0,41800.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1641773319537,0.0099,41808.0,41800.0,0.061081]
["bitfinex-derivatives","BTCF0:USTF0",1641773319736,0.0099,41808.0,41802.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641773320136,0.0099,41808.0,41803.0,0.50127467]
["bitfinex-derivatives","BTCF0:USTF0",1641773321940,0.0099,41808.0,41803.0,0.72627467]
["bitfinex-derivatives","BTCF0:USTF0",1641773322139,0.0099,41808.0,41803.0,0.81727467]
["bitfinex-derivatives","BTCF0:USTF0",1641773322838,0.0099,41808.0,41805.0,0.25442055]
["bitfinex-derivatives","BTCF0:USTF0",1641773323243,0.0099,41808.0,41806.0,0.356839]
["bitfinex-derivatives","BTCF0:USTF0",1641773323740,0.204167,41808.0,41806.0,0.356839]
["bitfinex-derivatives","BTCF0:USTF0",1641773324142,0.204167,41808.0,41806.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1641773324543,0.0099,41808.0,41807.0,0.359202]
["bitfinex-derivatives","BTCF0:USTF0",1641773324742,0.0099,41808.0,41807.0,0.301002]
["bitfinex-derivatives","BTCF0:USTF0",1641773325143,0.429167,41808.0,41806.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1641773325543,0.429167,41808.0,41788.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1641773325844,0.15,41801.0,41790.0,0.02391861]
["bitfinex-derivatives","BTCF0:USTF0",1641773326043,0.225,41802.0,41794.0,0.42551382]
["bitfinex-derivatives","BTCF0:USTF0",1641773326246,0.225,41802.0,41796.0,0.357195]
["bitfinex-derivatives","BTCF0:USTF0",1641773326446,0.194267,41801.0,41795.0,0.414486]
["bitfinex-derivatives","BTCF0:USTF0",1641773326744,0.194267,41801.0,41796.0,0.355405]
["bitfinex-derivatives","BTCF0:USTF0",1641773328043,0.194267,41801.0,41794.0,0.360801]
["bitfinex-derivatives","BTCF0:USTF0",1641773328242,0.194267,41801.0,41796.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1641773329344,0.194267,41801.0,41797.0,0.357581]
["bitfinex-derivatives","BTCF0:USTF0",1641773329745,0.194267,41801.0,41797.0,0.299481]
["bitfinex-derivatives","BTCF0:USTF0",1641773329945,0.194267,41801.0,41793.0,0.359928]
["bitfinex-derivatives","BTCF0:USTF0",1641773330146,0.194267,41801.0,41797.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1641773330547,0.194267,41801.0,41798.0,0.300509]
["bitfinex-derivatives","BTCF0:USTF0",1641773331546,0.0099,41808.0,41799.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641773331745,0.0099,41808.0,41798.0,0.50859073]
["bitfinex-derivatives","BTCF0:USTF0",1641773331746,0.0099,41808.0,41801.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641773331946,0.0099,41808.0,41806.0,0.19799121]
["bitfinex-derivatives","BTCF0:USTF0",1641773332149,0.33675406,41820.0,41806.0,0.19799121]
["bitfinex-derivatives","BTCF0:USTF0",1641773332150,0.94507205,41826.0,41807.0,0.57100701]
["bitfinex-derivatives","BTCF0:USTF0",1641773332349,0.94507205,41826.0,41812.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641773332553,0.94507205,41826.0,41813.0,0.003081]
["bitfinex-derivatives","BTCF0:USTF0",1641773332749,0.34717205,41826.0,41825.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1641773332950,0.58878329,41857.0,41826.0,0.17089743]
["bitfinex-derivatives","BTCF0:USTF0",1641773333151,1.34502159,41856.0,41855.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641773333352,1.4266833,41856.0,41855.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641773333552,1.6209503,41856.0,41855.0,0.02388158]
["bitfinex-derivatives","BTCF0:USTF0",1641773333850,1.48528859,41856.0,41847.0,0.02388667]
["bitfinex-derivatives","BTCF0:USTF0",1641773334150,1.48528859,41856.0,41855.0,0.22833567]
["bitfinex-derivatives","BTCF0:USTF0",1641773334455,1.24982159,41856.0,41855.0,0.45333567]
["bitfinex-derivatives","BTCF0:USTF0",1641773334651,1.19582159,41856.0,41855.0,0.81026867]
["bitfinex-derivatives","BTCF0:USTF0",1641773334854,1.19582159,41856.0,41855.0,0.77474879]
["bitfinex-derivatives","BTCF0:USTF0",1641773334855,1.07182159,41856.0,41855.0,0.77474879]
["bitfinex-derivatives","BTCF0:USTF0",1641773335151,0.88339695,41868.0,41855.0,0.77474777]
["bitfinex-derivatives","BTCF0:USTF0",1641773335351,0.88339695,41868.0,41867.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641773335751,0.0099,41868.0,41863.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641773335952,0.0099,41868.0,41865.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641773336155,0.0099,41868.0,41867.0,0.22933567]
["bitfinex-derivatives","BTCF0:USTF0",1641773336352,0.0099,41868.0,41867.0,0.45433567]
["bitfinex-derivatives","BTCF0:USTF0",1641773336553,0.0099,41868.0,41867.0,0.36888667]
["bitfinex-derivatives","BTCF0:USTF0",1641773336752,0.16401187,41881.0,41867.0,0.36888667]
["bitfinex-derivatives","BTCF0:USTF0",1641773336953,0.0238762,41881.0,41880.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641773337154,0.05878,41900.0,41880.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641773337351,0.225,41891.0,41880.0,0.360105]
["bitfinex-derivatives","BTCF0:USTF0",1641773337551,0.048,41890.0,41880.0,0.360105]
["bitfinex-derivatives","BTCF0:USTF0",1641773337751,0.023,41890.0,41879.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1641773337957,0.7281058,41902.0,41880.0,0.358309]
["bitfinex-derivatives","BTCF0:USTF0",1641773338252,0.02387103,41890.0,41883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773338453,0.394,41884.0,41883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773338655,0.61214562,41884.0,41880.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1641773338856,0.394,41881.0,41880.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1641773339057,0.169,41881.0,41880.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1641773339254,0.009794,41883.0,41867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773339456,0.36533567,41901.0,41878.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1641773339755,0.169,41889.0,41880.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1641773339955,0.225,41891.0,41879.0,0.001861]
["bitfinex-derivatives","BTCF0:USTF0",1641773340255,0.14033567,41888.0,41881.0,0.354728]
["bitfinex-derivatives","BTCF0:USTF0",1641773340554,0.14033567,41888.0,41879.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773340555,0.169,41882.0,41880.0,0.356351]
["bitfinex-derivatives","BTCF0:USTF0",1641773340757,0.194267,41881.0,41879.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773340957,0.169,41882.0,41878.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1641773341161,0.169,41879.0,41878.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1641773341558,0.169,41879.0,41878.0,0.359312]
["bitfinex-derivatives","BTCF0:USTF0",1641773342061,0.363267,41879.0,41876.0,0.359786]
["bitfinex-derivatives","BTCF0:USTF0",1641773342259,0.169,41879.0,41878.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641773342460,0.14033567,41882.0,41878.0,0.48043787]
["bitfinex-derivatives","BTCF0:USTF0",1641773342660,0.30933567,41882.0,41878.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641773342860,0.14033567,41888.0,41880.0,0.21775895]
["bitfinex-derivatives","BTCF0:USTF0",1641773343059,0.14033567,41888.0,41880.0,0.16175895]
["bitfinex-derivatives","BTCF0:USTF0",1641773343261,0.14033567,41888.0,41884.0,0.02386533]
["bitfinex-derivatives","BTCF0:USTF0",1641773343661,0.14033567,41888.0,41885.0,0.355483]
["bitfinex-derivatives","BTCF0:USTF0",1641773343860,0.394,41886.0,41885.0,0.355483]
["bitfinex-derivatives","BTCF0:USTF0",1641773344259,0.394,41886.0,41885.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1641773344560,0.169,41886.0,41885.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1641773344960,0.169,41886.0,41885.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1641773345162,0.394,41886.0,41885.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1641773345560,0.394,41886.0,41868.0,0.17855951]
["bitfinex-derivatives","BTCF0:USTF0",1641773345764,0.169,41869.0,41862.0,0.2143024]
["bitfinex-derivatives","BTCF0:USTF0",1641773345959,0.169,41865.0,41861.0,0.19761235]
["bitfinex-derivatives","BTCF0:USTF0",1641773346162,0.169,41865.0,41862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773346361,0.14033567,41888.0,41866.0,0.18779466]
["bitfinex-derivatives","BTCF0:USTF0",1641773346561,0.169,41878.0,41871.0,0.18777133]
["bitfinex-derivatives","BTCF0:USTF0",1641773346762,0.169,41882.0,41877.0,0.02386708]
["bitfinex-derivatives","BTCF0:USTF0",1641773346965,0.14033567,41888.0,41881.0,0.07986528]
["bitfinex-derivatives","BTCF0:USTF0",1641773347164,0.14033567,41888.0,41885.0,0.21157068]
["bitfinex-derivatives","BTCF0:USTF0",1641773347364,0.14033567,41888.0,41885.0,0.21157259]
["bitfinex-derivatives","BTCF0:USTF0",1641773347564,0.14033567,41888.0,41885.0,0.18932588]
["bitfinex-derivatives","BTCF0:USTF0",1641773347965,0.14033567,41888.0,41885.0,0.001617]
["bitfinex-derivatives","BTCF0:USTF0",1641773348165,0.22233567,41888.0,41885.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1641773348366,0.22233567,41888.0,41885.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1641773348566,0.22233567,41888.0,41886.0,0.37759416]
["bitfinex-derivatives","BTCF0:USTF0",1641773348967,0.22233567,41888.0,41886.0,0.53857796]
["bitfinex-derivatives","BTCF0:USTF0",1641773349168,0.22233567,41888.0,41886.0,0.5147138]
["bitfinex-derivatives","BTCF0:USTF0",1641773349969,0.169,41887.0,41886.0,0.29583]
["bitfinex-derivatives","BTCF0:USTF0",1641773350190,0.169,41887.0,41886.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1641773350872,0.394,41887.0,41886.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1641773351272,0.41787653,41887.0,41865.0,0.02387653]
["bitfinex-derivatives","BTCF0:USTF0",1641773351470,0.169,41867.0,41865.0,0.02387653]
["bitfinex-derivatives","BTCF0:USTF0",1641773351671,0.169,41867.0,41862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773352073,0.169,41870.0,41866.0,1.554765]
["bitfinex-derivatives","BTCF0:USTF0",1641773352270,0.043,41867.0,41866.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1641773352671,0.225,41878.0,41867.0,0.1370324]
["bitfinex-derivatives","BTCF0:USTF0",1641773352869,0.169,41868.0,41866.0,1.32449867]
["bitfinex-derivatives","BTCF0:USTF0",1641773353069,0.169,41868.0,41866.0,1.299066]
["bitfinex-derivatives","BTCF0:USTF0",1641773353271,0.169,41868.0,41867.0,0.356947]
["bitfinex-derivatives","BTCF0:USTF0",1641773353872,0.169,41868.0,41862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773353873,0.394,41868.0,41862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773354070,0.169,41863.0,41840.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1641773354271,0.169,41851.0,41850.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641773354871,0.169,41855.0,41850.0,1.564003]
["bitfinex-derivatives","BTCF0:USTF0",1641773355073,0.16422108,41865.0,41850.0,1.564003]
["bitfinex-derivatives","BTCF0:USTF0",1641773355271,0.169,41863.0,41853.0,0.16327439]
["bitfinex-derivatives","BTCF0:USTF0",1641773355471,0.14033567,41865.0,41856.0,0.02388126]
["bitfinex-derivatives","BTCF0:USTF0",1641773355671,0.169,41858.0,41856.0,0.02388126]
["bitfinex-derivatives","BTCF0:USTF0",1641773355870,0.14033567,41865.0,41856.0,0.02388126]
["bitfinex-derivatives","BTCF0:USTF0",1641773355871,0.14033567,41865.0,41857.0,0.001729]
["bitfinex-derivatives","BTCF0:USTF0",1641773356172,0.223,41858.0,41857.0,0.001729]
["bitfinex-derivatives","BTCF0:USTF0",1641773356972,0.14033567,41865.0,41857.0,0.001729]
["bitfinex-derivatives","BTCF0:USTF0",1641773357773,0.14033567,41865.0,41859.0,0.02387968]
["bitfinex-derivatives","BTCF0:USTF0",1641773357973,0.14033567,41865.0,41860.0,0.076823]
["bitfinex-derivatives","BTCF0:USTF0",1641773358173,0.22533567,41865.0,41860.0,0.354994]
["bitfinex-derivatives","BTCF0:USTF0",1641773358374,0.22533567,41865.0,41858.0,0.12478517]
["bitfinex-derivatives","BTCF0:USTF0",1641773358575,0.22533567,41865.0,41859.0,0.004246]
["bitfinex-derivatives","BTCF0:USTF0",1641773358776,0.22533567,41865.0,41861.0,0.349257]
["bitfinex-derivatives","BTCF0:USTF0",1641773358976,0.22533567,41865.0,41858.0,0.12478517]
["bitfinex-derivatives","BTCF0:USTF0",1641773359176,0.085,41865.0,41863.0,0.12151565]
["bitfinex-derivatives","BTCF0:USTF0",1641773359374,0.70983567,41879.0,41873.0,0.30400375]
["bitfinex-derivatives","BTCF0:USTF0",1641773359774,0.70983567,41879.0,41874.0,0.359906]
["bitfinex-derivatives","BTCF0:USTF0",1641773359975,0.001,41875.0,41874.0,0.245206]
["bitfinex-derivatives","BTCF0:USTF0",1641773360576,0.001,41875.0,41873.0,0.37800375]
["bitfinex-derivatives","BTCF0:USTF0",1641773360775,0.225,41875.0,41873.0,0.37800375]
["bitfinex-derivatives","BTCF0:USTF0",1641773360977,0.24887975,41875.0,41873.0,0.37800375]
["bitfinex-derivatives","BTCF0:USTF0",1641773361275,1.27688243,41874.0,41849.0,0.16615789]
["bitfinex-derivatives","BTCF0:USTF0",1641773361476,0.225,41861.0,41849.0,0.16615789]
["bitfinex-derivatives","BTCF0:USTF0",1641773361677,0.225,41859.0,41849.0,0.16615789]
["bitfinex-derivatives","BTCF0:USTF0",1641773362077,0.225,41859.0,41849.0,0.07552568]
["bitfinex-derivatives","BTCF0:USTF0",1641773362278,0.14033567,41859.0,41850.0,1.554943]
["bitfinex-derivatives","BTCF0:USTF0",1641773362476,0.14033567,41859.0,41854.0,0.07167771]
["bitfinex-derivatives","BTCF0:USTF0",1641773362676,0.075,41872.0,41854.0,0.07167771]
["bitfinex-derivatives","BTCF0:USTF0",1641773362677,0.225,41875.0,41855.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1641773362876,0.225,41875.0,41857.0,0.07167209]
["bitfinex-derivatives","BTCF0:USTF0",1641773363076,0.225,41869.0,41857.0,0.07167209]
["bitfinex-derivatives","BTCF0:USTF0",1641773363278,0.0238816,41872.0,41858.0,0.351959]
["bitfinex-derivatives","BTCF0:USTF0",1641773363279,0.225,41865.0,41858.0,0.351959]
["bitfinex-derivatives","BTCF0:USTF0",1641773364078,0.010581,41871.0,41858.0,0.351959]
["bitfinex-derivatives","BTCF0:USTF0",1641773364380,0.085,41865.0,41859.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773364676,0.085,41865.0,41860.0,0.076823]
["bitfinex-derivatives","BTCF0:USTF0",1641773364878,0.3445,41884.0,41864.0,0.26140521]
["bitfinex-derivatives","BTCF0:USTF0",1641773365277,0.0581,41874.0,41868.0,0.12136256]
["bitfinex-derivatives","BTCF0:USTF0",1641773365479,0.0581,41873.0,41868.0,0.12136256]
["bitfinex-derivatives","BTCF0:USTF0",1641773365678,0.0581,41873.0,41869.0,0.35349]
["bitfinex-derivatives","BTCF0:USTF0",1641773365877,0.0581,41873.0,41870.0,0.076823]
["bitfinex-derivatives","BTCF0:USTF0",1641773366377,0.2403,41873.0,41872.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773366579,0.4891809,41873.0,41869.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641773366778,0.2831,41870.0,41869.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641773367378,0.2841,41870.0,41869.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641773367580,0.2841,41870.0,41852.0,0.02388356]
["bitfinex-derivatives","BTCF0:USTF0",1641773367581,1.74218356,41870.0,41852.0,0.02388356]
["bitfinex-derivatives","BTCF0:USTF0",1641773367778,0.0581,41853.0,41852.0,0.02388356]
["bitfinex-derivatives","BTCF0:USTF0",1641773368378,0.0581,41853.0,41852.0,0.52485423]
["bitfinex-derivatives","BTCF0:USTF0",1641773368877,0.0581,41853.0,41852.0,0.50097067]
["bitfinex-derivatives","BTCF0:USTF0",1641773369877,0.1822,41854.0,41852.0,0.44297067]
["bitfinex-derivatives","BTCF0:USTF0",1641773370078,0.0581,41853.0,41852.0,0.44297067]
["bitfinex-derivatives","BTCF0:USTF0",1641773370278,0.1431,41853.0,41852.0,0.53297067]
["bitfinex-derivatives","BTCF0:USTF0",1641773370480,0.00852909,41853.0,41852.0,0.53297067]
["bitfinex-derivatives","BTCF0:USTF0",1641773370679,0.06662909,41853.0,41852.0,0.53297067]
["bitfinex-derivatives","BTCF0:USTF0",1641773371483,0.06662909,41853.0,41852.0,0.23033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773371484,0.3322,41853.0,41852.0,0.23033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773371682,0.3322,41853.0,41852.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1641773371683,0.17389199,41853.0,41852.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1641773372284,0.41222766,41853.0,41840.0,0.21533567]
["bitfinex-derivatives","BTCF0:USTF0",1641773372482,0.15,41845.0,41840.0,0.21533567]
["bitfinex-derivatives","BTCF0:USTF0",1641773372998,0.067609,41844.0,41842.0,0.360744]
["bitfinex-derivatives","BTCF0:USTF0",1641773373195,0.067609,41844.0,41841.0,0.35091]
["bitfinex-derivatives","BTCF0:USTF0",1641773373396,0.15,41843.0,41836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773374200,0.236,41843.0,41837.0,0.358733]
["bitfinex-derivatives","BTCF0:USTF0",1641773374399,0.37633567,41843.0,41838.0,0.191413]
["bitfinex-derivatives","BTCF0:USTF0",1641773374700,0.22633567,41843.0,41838.0,0.191413]
["bitfinex-derivatives","BTCF0:USTF0",1641773374899,0.22633567,41843.0,41841.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1641773375297,0.22633567,41843.0,41842.0,0.359848]
["bitfinex-derivatives","BTCF0:USTF0",1641773375500,0.086,41843.0,41842.0,0.551261]
["bitfinex-derivatives","BTCF0:USTF0",1641773375701,0.14033567,41854.0,41843.0,0.07981396]
["bitfinex-derivatives","BTCF0:USTF0",1641773375900,0.15124397,41853.0,41843.0,0.07981396]
["bitfinex-derivatives","BTCF0:USTF0",1641773376100,0.15124397,41853.0,41844.0,0.353098]
["bitfinex-derivatives","BTCF0:USTF0",1641773376299,0.23524397,41853.0,41843.0,0.22633567]
["bitfinex-derivatives","BTCF0:USTF0",1641773376699,0.15,41849.0,41844.0,0.357734]
["bitfinex-derivatives","BTCF0:USTF0",1641773376899,0.001,41845.0,41844.0,0.357734]
["bitfinex-derivatives","BTCF0:USTF0",1641773377099,0.001,41845.0,41843.0,0.22633567]
["bitfinex-derivatives","BTCF0:USTF0",1641773377299,0.001,41844.0,41843.0,0.22633567]
["bitfinex-derivatives","BTCF0:USTF0",1641773377701,0.001,41844.0,41843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773378100,0.276809,41844.0,41843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773378308,0.55748034,41844.0,41843.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641773378499,0.55748034,41844.0,41832.0,0.44236908]
["bitfinex-derivatives","BTCF0:USTF0",1641773378701,0.17390248,41835.0,41832.0,1.99244457]
["bitfinex-derivatives","BTCF0:USTF0",1641773379303,0.067609,41834.0,41832.0,1.99244457]
["bitfinex-derivatives","BTCF0:USTF0",1641773379502,0.067609,41834.0,41832.0,1.8521089]
["bitfinex-derivatives","BTCF0:USTF0",1641773379904,0.010581,41839.0,41833.0,0.133213]
["bitfinex-derivatives","BTCF0:USTF0",1641773380107,0.02389813,41843.0,41833.0,0.133213]
["bitfinex-derivatives","BTCF0:USTF0",1641773380306,0.089,41834.0,41833.0,0.493993]
["bitfinex-derivatives","BTCF0:USTF0",1641773380505,0.14033567,41844.0,41833.0,0.86125432]
["bitfinex-derivatives","BTCF0:USTF0",1641773380704,0.01090845,41852.0,41836.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641773380904,0.03480108,41852.0,41839.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641773381105,0.01090845,41852.0,41849.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1641773381305,0.01090845,41852.0,41850.0,0.133213]
["bitfinex-derivatives","BTCF0:USTF0",1641773381503,0.0006931,41851.0,41850.0,0.133213]
["bitfinex-derivatives","BTCF0:USTF0",1641773381704,0.2088931,41851.0,41840.0,0.18069601]
["bitfinex-derivatives","BTCF0:USTF0",1641773381906,0.15,41845.0,41837.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1641773382104,0.02389597,41846.0,41837.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1641773382304,0.00949148,41851.0,41845.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773382706,0.00949148,41851.0,41850.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1641773382905,0.16018472,41851.0,41846.0,0.13998533]
["bitfinex-derivatives","BTCF0:USTF0",1641773383103,0.00069322,41847.0,41845.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773383304,0.00949148,41851.0,41845.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773383506,0.02389417,41850.0,41845.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773383704,0.02389348,41851.0,41845.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773383906,0.02389348,41851.0,41847.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1641773384105,0.00069322,41848.0,41846.0,0.133213]
["bitfinex-derivatives","BTCF0:USTF0",1641773384311,0.00069322,41847.0,41846.0,0.133213]
["bitfinex-derivatives","BTCF0:USTF0",1641773384504,0.00069322,41847.0,41846.0,0.150013]
["bitfinex-derivatives","BTCF0:USTF0",1641773384905,0.00069322,41847.0,41846.0,0.091913]
["bitfinex-derivatives","BTCF0:USTF0",1641773385104,0.00069322,41847.0,41846.0,0.075113]
["bitfinex-derivatives","BTCF0:USTF0",1641773385506,0.125809,41850.0,41846.0,0.075113]
["bitfinex-derivatives","BTCF0:USTF0",1641773385704,0.14033567,41855.0,41847.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1641773385904,0.14033567,41860.0,41854.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1641773386105,0.85305187,41867.0,41855.0,0.075113]
["bitfinex-derivatives","BTCF0:USTF0",1641773386305,0.2082,41866.0,41855.0,0.017959]
["bitfinex-derivatives","BTCF0:USTF0",1641773386507,0.64485187,41867.0,41865.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1641773386709,0.30035187,41867.0,41865.0,0.026594]
["bitfinex-derivatives","BTCF0:USTF0",1641773386906,0.30035187,41867.0,41866.0,0.357629]
["bitfinex-derivatives","BTCF0:USTF0",1641773387306,0.30035187,41867.0,41866.0,0.432742]
["bitfinex-derivatives","BTCF0:USTF0",1641773387909,0.44068754,41876.0,41866.0,0.432742]
["bitfinex-derivatives","BTCF0:USTF0",1641773388309,0.44068754,41876.0,41866.0,0.528742]
["bitfinex-derivatives","BTCF0:USTF0",1641773388508,0.44068754,41876.0,41875.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1641773388707,0.30035187,41876.0,41875.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1641773389308,0.40244507,41877.0,41875.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1641773389508,0.02387756,41879.0,41875.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1641773389909,0.14033567,41880.0,41874.0,0.033913]
["bitfinex-derivatives","BTCF0:USTF0",1641773390312,0.194267,41879.0,41876.0,0.357667]
["bitfinex-derivatives","BTCF0:USTF0",1641773390515,0.00030678,41877.0,41875.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641773390712,0.14033567,41880.0,41875.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641773391315,0.14033567,41885.0,41875.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641773391515,0.14033567,41885.0,41878.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641773391713,0.30035187,41886.0,41878.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641773391913,0.30035187,41886.0,41879.0,0.35697]
["bitfinex-derivatives","BTCF0:USTF0",1641773392114,0.30035187,41886.0,41883.0,0.19292743]
["bitfinex-derivatives","BTCF0:USTF0",1641773392413,0.30035187,41886.0,41884.0,0.033913]
["bitfinex-derivatives","BTCF0:USTF0",1641773392414,0.30035187,41885.0,41884.0,0.033913]
["bitfinex-derivatives","BTCF0:USTF0",1641773392614,0.30035187,41885.0,41884.0,0.034011]
["bitfinex-derivatives","BTCF0:USTF0",1641773393514,0.49461887,41885.0,41883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773393716,0.194267,41885.0,41883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773393913,0.344267,41885.0,41869.0,0.25952622]
["bitfinex-derivatives","BTCF0:USTF0",1641773394115,0.344267,41885.0,41871.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641773394415,0.419267,41885.0,41883.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641773394714,0.194267,41885.0,41883.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641773395114,0.14033567,41888.0,41883.0,0.076813]
["bitfinex-derivatives","BTCF0:USTF0",1641773395515,0.14033567,41888.0,41884.0,0.35677]
["bitfinex-derivatives","BTCF0:USTF0",1641773396415,0.30035187,41891.0,41884.0,0.45677]
["bitfinex-derivatives","BTCF0:USTF0",1641773396618,0.40244507,41892.0,41884.0,0.45677]
["bitfinex-derivatives","BTCF0:USTF0",1641773396819,0.010581,41893.0,41884.0,0.45677]
["bitfinex-derivatives","BTCF0:USTF0",1641773397418,0.010581,41893.0,41884.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641773397919,1.477,41885.0,41878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773398118,0.15,41885.0,41878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773398519,0.14033567,41883.0,41878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773398819,0.194267,41882.0,41878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773399021,0.14033567,41887.0,41878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773399321,0.14033567,41887.0,41879.0,0.357132]
["bitfinex-derivatives","BTCF0:USTF0",1641773399322,0.01089829,41884.0,41879.0,0.357132]
["bitfinex-derivatives","BTCF0:USTF0",1641773399921,0.194267,41883.0,41879.0,0.357132]
["bitfinex-derivatives","BTCF0:USTF0",1641773400122,0.194267,41883.0,41879.0,0.299132]
["bitfinex-derivatives","BTCF0:USTF0",1641773400322,0.194267,41883.0,41879.0,0.394132]
["bitfinex-derivatives","BTCF0:USTF0",1641773401225,0.09689829,41884.0,41879.0,0.394132]
["bitfinex-derivatives","BTCF0:USTF0",1641773402424,0.08889829,41884.0,41879.0,0.394132]
["bitfinex-derivatives","BTCF0:USTF0",1641773403326,0.272267,41884.0,41879.0,0.394132]
["bitfinex-derivatives","BTCF0:USTF0",1641773403728,0.194267,41884.0,41879.0,0.299132]
["bitfinex-derivatives","BTCF0:USTF0",1641773404427,0.276267,41884.0,41879.0,0.392132]
["bitfinex-derivatives","BTCF0:USTF0",1641773404627,0.082,41884.0,41879.0,0.392132]
["bitfinex-derivatives","BTCF0:USTF0",1641773404827,0.082,41884.0,41882.0,0.02386716]
["bitfinex-derivatives","BTCF0:USTF0",1641773405030,0.082,41884.0,41880.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641773405226,0.082,41884.0,41883.0,0.358437]
["bitfinex-derivatives","BTCF0:USTF0",1641773405427,0.082,41884.0,41882.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1641773405628,0.082,41884.0,41881.0,0.006339]
["bitfinex-derivatives","BTCF0:USTF0",1641773405828,0.04519945,41886.0,41883.0,0.358298]
["bitfinex-derivatives","BTCF0:USTF0",1641773406029,0.194267,41885.0,41881.0,0.353381]
["bitfinex-derivatives","BTCF0:USTF0",1641773406429,0.419267,41885.0,41883.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641773406634,0.03453962,41884.0,41883.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641773406834,0.05841528,41884.0,41883.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641773407029,0.05841528,41884.0,41878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773407229,0.03423284,41879.0,41878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773407430,0.45349984,41879.0,41869.0,0.3028966]
["bitfinex-derivatives","BTCF0:USTF0",1641773407631,0.03423284,41874.0,41869.0,0.3028966]
["bitfinex-derivatives","BTCF0:USTF0",1641773408232,0.03423284,41874.0,41868.0,0.40386213]
["bitfinex-derivatives","BTCF0:USTF0",1641773408430,0.12323284,41874.0,41873.0,0.58886767]
["bitfinex-derivatives","BTCF0:USTF0",1641773408830,0.089,41874.0,41873.0,0.58886767]
["bitfinex-derivatives","BTCF0:USTF0",1641773409831,0.14033567,41878.0,41876.0,0.25650888]
["bitfinex-derivatives","BTCF0:USTF0",1641773410032,0.01123597,41883.0,41876.0,0.19850888]
["bitfinex-derivatives","BTCF0:USTF0",1641773410233,0.01123597,41883.0,41877.0,0.350539]
["bitfinex-derivatives","BTCF0:USTF0",1641773410634,0.01123597,41883.0,41876.0,0.360152]
["bitfinex-derivatives","BTCF0:USTF0",1641773411031,0.01123597,41883.0,41878.0,0.359426]
["bitfinex-derivatives","BTCF0:USTF0",1641773411337,0.01123597,41883.0,41876.0,0.360139]
["bitfinex-derivatives","BTCF0:USTF0",1641773411531,0.01123597,41883.0,41879.0,0.358423]
["bitfinex-derivatives","BTCF0:USTF0",1641773411732,0.194267,41882.0,41879.0,0.358423]
["bitfinex-derivatives","BTCF0:USTF0",1641773411933,0.01103475,41878.0,41877.0,0.005664]
["bitfinex-derivatives","BTCF0:USTF0",1641773412131,0.01103475,41878.0,41875.0,0.10976833]
["bitfinex-derivatives","BTCF0:USTF0",1641773412533,0.01103475,41878.0,41877.0,0.359626]
["bitfinex-derivatives","BTCF0:USTF0",1641773412733,0.01103475,41878.0,41876.0,0.357342]
["bitfinex-derivatives","BTCF0:USTF0",1641773412934,0.194267,41877.0,41873.0,0.29046534]
["bitfinex-derivatives","BTCF0:USTF0",1641773413234,0.03423284,41874.0,41873.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641773413633,0.03423284,41874.0,41873.0,0.50208467]
["bitfinex-derivatives","BTCF0:USTF0",1641773413835,0.01103475,41878.0,41873.0,0.50208467]
["bitfinex-derivatives","BTCF0:USTF0",1641773414032,0.04526759,41878.0,41873.0,0.50208467]
["bitfinex-derivatives","BTCF0:USTF0",1641773414433,0.09503475,41878.0,41873.0,0.59208467]
["bitfinex-derivatives","BTCF0:USTF0",1641773415134,0.09503475,41878.0,41873.0,0.53368467]
["bitfinex-derivatives","BTCF0:USTF0",1641773415735,0.084,41878.0,41873.0,0.53368467]
["bitfinex-derivatives","BTCF0:USTF0",1641773415936,0.01144019,41878.0,41873.0,0.44368467]
["bitfinex-derivatives","BTCF0:USTF0",1641773416437,0.09144019,41878.0,41873.0,0.53568467]
["bitfinex-derivatives","BTCF0:USTF0",1641773416839,0.09144019,41878.0,41873.0,0.60732849]
["bitfinex-derivatives","BTCF0:USTF0",1641773417239,0.03423284,41884.0,41873.0,0.60732849]
["bitfinex-derivatives","BTCF0:USTF0",1641773417839,0.03423284,41884.0,41876.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641773418038,0.03423284,41887.0,41880.0,0.19076716]
["bitfinex-derivatives","BTCF0:USTF0",1641773418239,0.03423284,41887.0,41884.0,0.07162581]
["bitfinex-derivatives","BTCF0:USTF0",1641773418640,0.03423284,41887.0,41885.0,0.346635]
["bitfinex-derivatives","BTCF0:USTF0",1641773419639,0.22849984,41887.0,41885.0,0.346635]
["bitfinex-derivatives","BTCF0:USTF0",1641773419841,0.22849984,41887.0,41883.0,0.357634]
["bitfinex-derivatives","BTCF0:USTF0",1641773420142,0.03423284,41887.0,41886.0,0.357294]
["bitfinex-derivatives","BTCF0:USTF0",1641773420341,0.03423284,41887.0,41882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773420550,0.03423284,41887.0,41884.0,0.354507]
["bitfinex-derivatives","BTCF0:USTF0",1641773420743,0.03423284,41887.0,41886.0,0.358987]
["bitfinex-derivatives","BTCF0:USTF0",1641773420943,0.03423284,41887.0,41884.0,0.355901]
["bitfinex-derivatives","BTCF0:USTF0",1641773421143,0.14033567,41892.0,41884.0,0.355901]
["bitfinex-derivatives","BTCF0:USTF0",1641773421343,0.14033567,41892.0,41886.0,0.35921]
["bitfinex-derivatives","BTCF0:USTF0",1641773421546,0.14033567,41892.0,41885.0,0.10798645]
["bitfinex-derivatives","BTCF0:USTF0",1641773421743,0.14033567,41892.0,41884.0,0.35963]
["bitfinex-derivatives","BTCF0:USTF0",1641773421945,0.14033567,41892.0,41882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773421946,0.02387049,41891.0,41886.0,0.352369]
["bitfinex-derivatives","BTCF0:USTF0",1641773422143,0.02387049,41891.0,41884.0,0.356592]
["bitfinex-derivatives","BTCF0:USTF0",1641773422144,0.194267,41890.0,41884.0,0.356592]
["bitfinex-derivatives","BTCF0:USTF0",1641773422443,0.194267,41890.0,41886.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641773423646,0.28067134,41892.0,41886.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641773423845,0.02386854,41895.0,41887.0,0.357376]
["bitfinex-derivatives","BTCF0:USTF0",1641773424245,0.0238695,41893.0,41887.0,0.12579678]
["bitfinex-derivatives","BTCF0:USTF0",1641773424446,0.0238695,41893.0,41887.0,0.21279678]
["bitfinex-derivatives","BTCF0:USTF0",1641773424646,0.0238695,41893.0,41888.0,0.353339]
["bitfinex-derivatives","BTCF0:USTF0",1641773425046,0.194267,41892.0,41888.0,0.353339]
["bitfinex-derivatives","BTCF0:USTF0",1641773425347,0.194267,41892.0,41888.0,0.295139]
["bitfinex-derivatives","BTCF0:USTF0",1641773425546,0.09920322,41896.0,41890.0,0.12579678]
["bitfinex-derivatives","BTCF0:USTF0",1641773425745,0.12307098,41896.0,41888.0,0.295139]
["bitfinex-derivatives","BTCF0:USTF0",1641773425945,0.12307098,41896.0,41891.0,0.359112]
["bitfinex-derivatives","BTCF0:USTF0",1641773426146,0.02386776,41896.0,41891.0,0.48490878]
["bitfinex-derivatives","BTCF0:USTF0",1641773426346,0.10978422,41897.0,41891.0,0.12579678]
["bitfinex-derivatives","BTCF0:USTF0",1641773426649,0.09920322,41897.0,41894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773427046,0.09920322,41897.0,41895.0,0.357155]
["bitfinex-derivatives","BTCF0:USTF0",1641773427245,0.29347022,41897.0,41895.0,0.357155]
["bitfinex-derivatives","BTCF0:USTF0",1641773427446,0.29347022,41897.0,41894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773427847,0.02387072,41895.0,41894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773428450,0.02387072,41895.0,41894.0,0.22633567]
["bitfinex-derivatives","BTCF0:USTF0",1641773428649,0.02387072,41895.0,41894.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1641773429454,0.0241775,41895.0,41894.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1641773429850,0.0241775,41895.0,41887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773430051,0.09920322,41888.0,41882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773430264,0.09920322,41883.0,41882.0,0.08173567]
["bitfinex-derivatives","BTCF0:USTF0",1641773430451,0.09951,41883.0,41882.0,0.08173567]
["bitfinex-derivatives","BTCF0:USTF0",1641773430651,0.12338549,41883.0,41882.0,0.08173567]
["bitfinex-derivatives","BTCF0:USTF0",1641773431257,0.09951,41883.0,41882.0,0.08173567]
["bitfinex-derivatives","BTCF0:USTF0",1641773431453,0.293777,41883.0,41882.0,0.08173567]
["bitfinex-derivatives","BTCF0:USTF0",1641773432153,0.49492565,41883.0,41882.0,0.08173567]
["bitfinex-derivatives","BTCF0:USTF0",1641773432553,0.49492565,41883.0,41882.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1641773433154,0.19457378,41883.0,41882.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1641773433853,0.59701885,41883.0,41882.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1641773434455,0.70680307,41883.0,41879.0,0.70675873]
["bitfinex-derivatives","BTCF0:USTF0",1641773434654,1.252,41879.0,41876.0,0.50482766]
["bitfinex-derivatives","BTCF0:USTF0",1641773434855,0.09920322,41877.0,41876.0,0.50482766]
["bitfinex-derivatives","BTCF0:USTF0",1641773435253,0.09920322,41877.0,41876.0,0.44642766]
["bitfinex-derivatives","BTCF0:USTF0",1641773435454,0.09920322,41877.0,41875.0,0.70675873]
["bitfinex-derivatives","BTCF0:USTF0",1641773436471,0.18720322,41877.0,41875.0,0.75775873]
["bitfinex-derivatives","BTCF0:USTF0",1641773436756,0.18720322,41877.0,41875.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1641773437357,0.07678979,41874.0,41871.0,0.61973193]
["bitfinex-derivatives","BTCF0:USTF0",1641773437556,0.09920322,41872.0,41871.0,0.61973193]
["bitfinex-derivatives","BTCF0:USTF0",1641773437767,0.09920322,41872.0,41869.0,0.70675873]
["bitfinex-derivatives","BTCF0:USTF0",1641773437955,0.09920322,41870.0,41869.0,0.70675873]
["bitfinex-derivatives","BTCF0:USTF0",1641773438155,0.09951,41870.0,41869.0,0.70675873]
["bitfinex-derivatives","BTCF0:USTF0",1641773438557,0.18651,41870.0,41869.0,0.78775873]
["bitfinex-derivatives","BTCF0:USTF0",1641773438756,0.3507322,41870.0,41869.0,0.78775873]
["bitfinex-derivatives","BTCF0:USTF0",1641773438957,0.22733567,41870.0,41869.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1641773439358,0.087,41870.0,41869.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1641773439758,0.087,41870.0,41869.0,0.437691]
["bitfinex-derivatives","BTCF0:USTF0",1641773439956,0.70722876,41876.0,41869.0,0.356691]
["bitfinex-derivatives","BTCF0:USTF0",1641773440157,0.09920322,41873.0,41865.0,0.71655273]
["bitfinex-derivatives","BTCF0:USTF0",1641773440357,0.09920322,41873.0,41865.0,0.65865273]
["bitfinex-derivatives","BTCF0:USTF0",1641773440559,0.09920322,41873.0,41867.0,0.64885873]
["bitfinex-derivatives","BTCF0:USTF0",1641773440757,0.194267,41872.0,41867.0,0.64885873]
["bitfinex-derivatives","BTCF0:USTF0",1641773440957,0.092,41876.0,41873.0,0.17709311]
["bitfinex-derivatives","BTCF0:USTF0",1641773441956,0.03453372,41877.0,41873.0,0.17709311]
["bitfinex-derivatives","BTCF0:USTF0",1641773442158,0.09928872,41877.0,41873.0,0.17709311]
["bitfinex-derivatives","BTCF0:USTF0",1641773442560,0.16541025,41877.0,41873.0,0.17709311]
["bitfinex-derivatives","BTCF0:USTF0",1641773443160,0.16541025,41877.0,41874.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641773443359,0.00030678,41875.0,41874.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641773443562,0.00030678,41875.0,41873.0,0.17709311]
["bitfinex-derivatives","BTCF0:USTF0",1641773443760,0.064755,41874.0,41873.0,0.17709311]
["bitfinex-derivatives","BTCF0:USTF0",1641773443975,0.08863555,41874.0,41873.0,0.17709311]
["bitfinex-derivatives","BTCF0:USTF0",1641773444161,0.08863712,41874.0,41873.0,0.17709311]
["bitfinex-derivatives","BTCF0:USTF0",1641773444560,0.17763712,41874.0,41873.0,0.22809311]
["bitfinex-derivatives","BTCF0:USTF0",1641773445272,0.153755,41874.0,41873.0,0.17009311]
["bitfinex-derivatives","BTCF0:USTF0",1641773446558,0.087,41874.0,41873.0,0.15209311]
["bitfinex-derivatives","BTCF0:USTF0",1641773446960,0.151755,41874.0,41873.0,0.15209311]
["bitfinex-derivatives","BTCF0:USTF0",1641773447365,0.15206178,41874.0,41873.0,0.15209311]
["bitfinex-derivatives","BTCF0:USTF0",1641773447560,0.087,41874.0,41873.0,0.15209311]
["bitfinex-derivatives","BTCF0:USTF0",1641773447760,0.087,41874.0,41873.0,0.37709311]
["bitfinex-derivatives","BTCF0:USTF0",1641773447960,0.14033567,41878.0,41873.0,0.34409311]
["bitfinex-derivatives","BTCF0:USTF0",1641773448160,0.14033567,41878.0,41873.0,0.70440511]
["bitfinex-derivatives","BTCF0:USTF0",1641773448562,0.22433567,41878.0,41873.0,0.78140511]
["bitfinex-derivatives","BTCF0:USTF0",1641773448962,0.22433567,41878.0,41873.0,0.42109311]
["bitfinex-derivatives","BTCF0:USTF0",1641773449162,0.064755,41877.0,41873.0,0.42109311]
["bitfinex-derivatives","BTCF0:USTF0",1641773449564,0.02388054,41874.0,41873.0,0.42109311]
["bitfinex-derivatives","BTCF0:USTF0",1641773449763,0.02388054,41874.0,41873.0,0.19609311]
["bitfinex-derivatives","BTCF0:USTF0",1641773450166,0.064755,41877.0,41873.0,0.19609311]
["bitfinex-derivatives","BTCF0:USTF0",1641773450365,0.064755,41877.0,41873.0,0.13809311]
["bitfinex-derivatives","BTCF0:USTF0",1641773450665,0.086,41874.0,41873.0,0.14509311]
["bitfinex-derivatives","BTCF0:USTF0",1641773450864,0.17463555,41874.0,41873.0,0.14509311]
["bitfinex-derivatives","BTCF0:USTF0",1641773451765,0.17494233,41874.0,41873.0,0.14509311]
["bitfinex-derivatives","BTCF0:USTF0",1641773451967,0.17494631,41874.0,41873.0,0.14509311]
["bitfinex-derivatives","BTCF0:USTF0",1641773452166,1.42694794,41874.0,41873.0,0.14509311]
["bitfinex-derivatives","BTCF0:USTF0",1641773452366,1.44608772,41872.0,41869.0,0.50735991]
["bitfinex-derivatives","BTCF0:USTF0",1641773452569,0.00030678,41870.0,41869.0,0.50735991]
["bitfinex-derivatives","BTCF0:USTF0",1641773452777,1.39264245,41870.0,41869.0,0.50735991]
["bitfinex-derivatives","BTCF0:USTF0",1641773454078,1.39264245,41870.0,41863.0,0.50735991]
["bitfinex-derivatives","BTCF0:USTF0",1641773454277,1.39233567,41870.0,41863.0,0.50735991]
["bitfinex-derivatives","BTCF0:USTF0",1641773454478,1.47733567,41870.0,41863.0,0.50735991]
["bitfinex-derivatives","BTCF0:USTF0",1641773455378,1.47733567,41870.0,41866.0,0.30445145]
["bitfinex-derivatives","BTCF0:USTF0",1641773455577,0.00030678,41867.0,41866.0,0.30445145]
["bitfinex-derivatives","BTCF0:USTF0",1641773455777,0.02419424,41867.0,41866.0,0.30445145]
["bitfinex-derivatives","BTCF0:USTF0",1641773455978,0.08894924,41867.0,41866.0,0.30445145]
["bitfinex-derivatives","BTCF0:USTF0",1641773456179,0.08895067,41867.0,41866.0,0.30445145]
["bitfinex-derivatives","BTCF0:USTF0",1641773456578,1.42595067,41867.0,41866.0,0.30445145]
["bitfinex-derivatives","BTCF0:USTF0",1641773456978,1.42595067,41867.0,41860.0,1.00965532]
["bitfinex-derivatives","BTCF0:USTF0",1641773456979,1.56628634,41867.0,41864.0,0.30445145]
["bitfinex-derivatives","BTCF0:USTF0",1641773457180,0.00030678,41865.0,41864.0,0.30445145]
["bitfinex-derivatives","BTCF0:USTF0",1641773457378,0.06506178,41865.0,41857.0,1.00965532]
["bitfinex-derivatives","BTCF0:USTF0",1641773457580,1.25230678,41861.0,41857.0,1.00965532]
["bitfinex-derivatives","BTCF0:USTF0",1641773457781,0.00030678,41858.0,41857.0,1.00965532]
["bitfinex-derivatives","BTCF0:USTF0",1641773458378,1.3346049,41858.0,41857.0,1.00965532]
["bitfinex-derivatives","BTCF0:USTF0",1641773458578,1.3346049,41858.0,41854.0,1.11288563]
["bitfinex-derivatives","BTCF0:USTF0",1641773458579,0.064755,41857.0,41845.0,1.30909959]
["bitfinex-derivatives","BTCF0:USTF0",1641773458779,0.00030678,41853.0,41843.0,1.11629996]
["bitfinex-derivatives","BTCF0:USTF0",1641773458988,1.25230678,41849.0,41846.0,1.01481814]
["bitfinex-derivatives","BTCF0:USTF0",1641773459188,0.00030678,41847.0,41846.0,1.01481814]
["bitfinex-derivatives","BTCF0:USTF0",1641773459590,0.00030678,41847.0,41846.0,1.20908514]
["bitfinex-derivatives","BTCF0:USTF0",1641773459789,0.0242042,41847.0,41846.0,1.20908514]
["bitfinex-derivatives","BTCF0:USTF0",1641773460088,0.14033567,41850.0,41846.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641773460490,0.087,41847.0,41846.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641773460890,0.08730678,41847.0,41846.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641773461089,0.11120223,41847.0,41846.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641773461288,0.08730678,41847.0,41846.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641773461489,0.11120223,41847.0,41846.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641773461689,0.001,41847.0,41846.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641773462089,0.02489545,41847.0,41846.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641773462389,0.02489644,41847.0,41839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773462589,0.02390136,41840.0,41839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773462789,0.02490136,41840.0,41839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773462990,0.001,41840.0,41836.0,1.8781]
["bitfinex-derivatives","BTCF0:USTF0",1641773463190,0.001,41837.0,41834.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773463390,0.001,41835.0,41834.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773463591,0.02490378,41835.0,41834.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773463789,0.02490378,41835.0,41827.0,1.9532]
["bitfinex-derivatives","BTCF0:USTF0",1641773463790,0.09338478,41835.0,41827.0,1.9532]
["bitfinex-derivatives","BTCF0:USTF0",1641773463990,1.252,41845.0,41824.0,1.8553]
["bitfinex-derivatives","BTCF0:USTF0",1641773464190,1.252,41845.0,41824.0,4.13763547]
["bitfinex-derivatives","BTCF0:USTF0",1641773464589,1.252,41837.0,41824.0,3.8998]
["bitfinex-derivatives","BTCF0:USTF0",1641773464789,0.01058,41836.0,41824.0,1.9113]
["bitfinex-derivatives","BTCF0:USTF0",1641773464990,0.0239109,41825.0,41824.0,1.9113]
["bitfinex-derivatives","BTCF0:USTF0",1641773465190,0.0896659,41825.0,41824.0,1.9113]
["bitfinex-derivatives","BTCF0:USTF0",1641773465391,0.0896659,41825.0,41821.0,0.13813567]
["bitfinex-derivatives","BTCF0:USTF0",1641773465592,0.0886659,41825.0,41822.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641773465790,0.0239109,41825.0,41823.0,0.44383547]
["bitfinex-derivatives","BTCF0:USTF0",1641773466490,0.1099109,41825.0,41823.0,0.44383547]
["bitfinex-derivatives","BTCF0:USTF0",1641773466893,0.001,41824.0,41822.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641773467091,0.001,41823.0,41822.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641773467592,0.065755,41823.0,41821.0,0.13813567]
["bitfinex-derivatives","BTCF0:USTF0",1641773467791,0.0239109,41824.0,41822.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641773467992,0.001,41823.0,41822.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641773468693,0.087,41823.0,41822.0,0.280267]
["bitfinex-derivatives","BTCF0:USTF0",1641773469292,0.087,41823.0,41822.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1641773470194,0.001,41823.0,41821.0,0.13813567]
["bitfinex-derivatives","BTCF0:USTF0",1641773470495,0.001,41822.0,41821.0,0.08013567]
["bitfinex-derivatives","BTCF0:USTF0",1641773471595,0.001,41822.0,41820.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641773471796,0.001,41821.0,41820.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641773472596,0.086,41821.0,41820.0,0.280267]
["bitfinex-derivatives","BTCF0:USTF0",1641773472793,0.086,41821.0,41820.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1641773472995,1.47833567,41821.0,41820.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1641773473998,1.39333567,41821.0,41814.0,1.8542]
["bitfinex-derivatives","BTCF0:USTF0",1641773474197,0.001,41817.0,41814.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641773474399,0.001,41815.0,41814.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641773474997,1.39333567,41815.0,41814.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641773475399,1.39333567,41815.0,41806.0,2.30535078]
["bitfinex-derivatives","BTCF0:USTF0",1641773475400,1.39333567,41815.0,41806.0,2.26745078]
["bitfinex-derivatives","BTCF0:USTF0",1641773475602,0.001,41811.0,41806.0,0.40545078]
["bitfinex-derivatives","BTCF0:USTF0",1641773475800,1.39233567,41815.0,41807.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641773476101,1.39233567,41815.0,41810.0,0.44383547]
["bitfinex-derivatives","BTCF0:USTF0",1641773476299,0.14033567,41815.0,41810.0,0.44383547]
["bitfinex-derivatives","BTCF0:USTF0",1641773476599,0.22733567,41815.0,41810.0,0.44383547]
["bitfinex-derivatives","BTCF0:USTF0",1641773476799,0.064755,41814.0,41804.0,1.9558]
["bitfinex-derivatives","BTCF0:USTF0",1641773477002,0.064755,41814.0,41803.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641773477202,0.001,41810.0,41809.0,0.44383547]
["bitfinex-derivatives","BTCF0:USTF0",1641773477401,0.001,41810.0,41807.0,0.44383547]
["bitfinex-derivatives","BTCF0:USTF0",1641773477602,0.001,41808.0,41807.0,0.44383547]
["bitfinex-derivatives","BTCF0:USTF0",1641773478604,0.085,41808.0,41807.0,0.63810247]
["bitfinex-derivatives","BTCF0:USTF0",1641773478802,0.0239186,41811.0,41807.0,0.63810247]
["bitfinex-derivatives","BTCF0:USTF0",1641773479003,0.0239186,41811.0,41810.0,0.44383547]
["bitfinex-derivatives","BTCF0:USTF0",1641773480103,0.0239186,41811.0,41810.0,0.63810247]
["bitfinex-derivatives","BTCF0:USTF0",1641773480303,0.0239186,41811.0,41810.0,0.58000247]
["bitfinex-derivatives","BTCF0:USTF0",1641773480502,0.00972347,41814.0,41810.0,0.58000247]
["bitfinex-derivatives","BTCF0:USTF0",1641773480705,0.072,41811.0,41810.0,0.288267]
["bitfinex-derivatives","BTCF0:USTF0",1641773480906,0.09942561,41815.0,41810.0,0.89900247]
["bitfinex-derivatives","BTCF0:USTF0",1641773481107,0.09942561,41815.0,41814.0,0.38573547]
["bitfinex-derivatives","BTCF0:USTF0",1641773481503,0.09942561,41815.0,41814.0,0.58000247]
["bitfinex-derivatives","BTCF0:USTF0",1641773481903,0.02391338,41820.0,41814.0,0.58000247]
["bitfinex-derivatives","BTCF0:USTF0",1641773482104,0.001,41816.0,41814.0,0.58000247]
["bitfinex-derivatives","BTCF0:USTF0",1641773493313,0.088,41815.0,41814.0,0.67833814]
["bitfinex-derivatives","BTCF0:USTF0",1641773564291,0.04616836,41873.0,41870.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773588631,0.0001,41882.0,41881.0,0.75814749]
["bitfinex-derivatives","BTCF0:USTF0",1641773617154,0.194267,41915.0,41913.0,0.353216]
["bitfinex-derivatives","BTCF0:USTF0",1641773679437,0.169865,41914.0,41913.0,0.8384838]
["bitfinex-derivatives","BTCF0:USTF0",1641773700879,0.169865,41925.0,41924.0,0.16402794]
["bitfinex-derivatives","BTCF0:USTF0",1641773725295,0.082,41889.0,41885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641773790980,0.058,41923.0,41918.0,0.3072814]
["bitfinex-derivatives","BTCF0:USTF0",1641773839747,0.051,41934.0,41932.0,0.28269842]
["bitfinex-derivatives","BTCF0:USTF0",1641773851572,0.50682465,41952.0,41951.0,0.35683]
["bitfinex-derivatives","BTCF0:USTF0",1641773913849,2.68881022,41941.0,41931.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641773939077,0.46833567,41934.0,41932.0,0.30206771]
["bitfinex-derivatives","BTCF0:USTF0",1641773998936,0.36261508,41958.0,41956.0,0.74007285]
["bitfinex-derivatives","BTCF0:USTF0",1641774026975,0.085,41963.0,41954.0,0.11482755]
["bitfinex-derivatives","BTCF0:USTF0",1641774060021,0.04026821,41967.0,41966.0,1.48449589]
["bitfinex-derivatives","BTCF0:USTF0",1641774121100,0.278485,41939.0,41934.0,1.07518359]
["bitfinex-derivatives","BTCF0:USTF0",1641774130413,0.3038838,41954.0,41951.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1641774177563,0.33460267,41980.0,41978.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641774252266,0.093,41994.0,41992.0,0.77264175]
["bitfinex-derivatives","BTCF0:USTF0",1641774285198,0.174603,42010.0,42009.0,0.29114344]
["bitfinex-derivatives","BTCF0:USTF0",1641774310944,0.57239619,42014.0,42009.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1641774378640,0.00908931,41999.0,41998.0,0.06451076]
["bitfinex-derivatives","BTCF0:USTF0",1641774400660,1.252,41986.0,41984.0,1.26059196]
["bitfinex-derivatives","BTCF0:USTF0",1641774431699,0.99606717,41982.0,41981.0,0.04640325]
["bitfinex-derivatives","BTCF0:USTF0",1641774494460,0.01193814,41991.0,41989.0,0.49276938]
["bitfinex-derivatives","BTCF0:USTF0",1641774532295,0.46485413,41973.0,41972.0,0.39873342]
["bitfinex-derivatives","BTCF0:USTF0",1641774553833,0.01352144,41966.0,41962.0,1.49602487]
["bitfinex-derivatives","BTCF0:USTF0",1641774614634,1.51512914,41927.0,41926.0,0.92450454]
["bitfinex-derivatives","BTCF0:USTF0",1641774644777,0.093,41913.0,41912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641774668511,1.474,41891.0,41890.0,1.02138098]
["bitfinex-derivatives","BTCF0:USTF0",1641774739621,0.05535339,41860.0,41859.0,0.136067]
["bitfinex-derivatives","BTCF0:USTF0",1641774763545,0.01232424,41872.0,41868.0,0.136067]
["bitfinex-derivatives","BTCF0:USTF0",1641774832549,0.50133239,41909.0,41908.0,3.8941436]
["bitfinex-derivatives","BTCF0:USTF0",1641774862495,0.629377,41929.0,41928.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641774888138,0.1712,41904.0,41903.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641774964125,0.08783,41882.0,41881.0,1.11603058]
["bitfinex-derivatives","BTCF0:USTF0",1641774989464,1.69329324,41845.0,41838.0,0.50658069]
["bitfinex-derivatives","BTCF0:USTF0",1641775017486,0.39490729,41854.0,41845.0,0.5143708]
["bitfinex-derivatives","BTCF0:USTF0",1641775078679,0.14033567,41818.0,41812.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1641775101309,0.375161,41811.0,41810.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1641775135654,0.1357544,41811.0,41809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641775208357,0.38784605,41809.0,41808.0,0.14024462]
["bitfinex-derivatives","BTCF0:USTF0",1641775237688,0.024424,41847.0,41845.0,0.17809]
["bitfinex-derivatives","BTCF0:USTF0",1641775267237,0.1612,41823.0,41819.0,0.361367]
["bitfinex-derivatives","BTCF0:USTF0",1641775332644,0.59755522,41798.0,41794.0,0.40734162]
["bitfinex-derivatives","BTCF0:USTF0",1641775361394,0.48391047,41795.0,41793.0,0.63664615]
["bitfinex-derivatives","BTCF0:USTF0",1641775417056,0.34628809,41681.0,41680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641775436776,0.69674,41705.0,41699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641775466910,0.14033567,41683.0,41677.0,0.26146984]
["bitfinex-derivatives","BTCF0:USTF0",1641775515270,0.625,41655.0,41650.0,4.962894]
["bitfinex-derivatives","BTCF0:USTF0",1641775544016,0.064755,41676.0,41672.0,0.07662239]
["bitfinex-derivatives","BTCF0:USTF0",1641775568135,0.225,41672.0,41671.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1641775638341,0.14370487,41684.0,41683.0,0.14602137]
["bitfinex-derivatives","BTCF0:USTF0",1641775659858,0.29414688,41726.0,41722.0,0.91682191]
["bitfinex-derivatives","BTCF0:USTF0",1641775685402,0.20933567,41723.0,41718.0,0.22731102]
["bitfinex-derivatives","BTCF0:USTF0",1641775748801,0.083,41730.0,41726.0,0.0239561]
["bitfinex-derivatives","BTCF0:USTF0",1641775790430,0.25161499,41707.0,41704.0,0.30511802]
["bitfinex-derivatives","BTCF0:USTF0",1641775796737,0.14033567,41709.0,41706.0,0.61780446]
["bitfinex-derivatives","BTCF0:USTF0",1641775862834,0.05474832,41718.0,41717.0,0.71382664]
["bitfinex-derivatives","BTCF0:USTF0",1641775887557,0.026,41720.0,41719.0,1.46653143]
["bitfinex-derivatives","BTCF0:USTF0",1641775954943,0.225,41734.0,41727.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641775987473,0.51223339,41744.0,41743.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641776013502,0.06457,41748.0,41745.0,0.40743678]
["bitfinex-derivatives","BTCF0:USTF0",1641776087393,0.085802,41757.0,41754.0,0.71172297]
["bitfinex-derivatives","BTCF0:USTF0",1641776113233,0.24130567,41743.0,41742.0,1.24344895]
["bitfinex-derivatives","BTCF0:USTF0",1641776141291,0.075,41745.0,41744.0,0.24133567]
["bitfinex-derivatives","BTCF0:USTF0",1641776215780,0.44065036,41732.0,41727.0,1.55772156]
["bitfinex-derivatives","BTCF0:USTF0",1641776242029,1.667267,41702.0,41697.0,0.40786735]
["bitfinex-derivatives","BTCF0:USTF0",1641776273878,0.02397976,41700.0,41699.0,0.1279611]
["bitfinex-derivatives","BTCF0:USTF0",1641776346962,0.106794,41692.0,41688.0,0.50000231]
["bitfinex-derivatives","BTCF0:USTF0",1641776368499,0.24899947,41670.0,41668.0,0.40767887]
["bitfinex-derivatives","BTCF0:USTF0",1641776388416,0.41808844,41648.0,41627.0,0.02401339]
["bitfinex-derivatives","BTCF0:USTF0",1641776458703,0.0240203,41632.0,41631.0,1.01727233]
["bitfinex-derivatives","BTCF0:USTF0",1641776490439,0.23433567,41606.0,41600.0,0.3984137]
["bitfinex-derivatives","BTCF0:USTF0",1641776511370,0.30186007,41620.0,41617.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1641776577351,0.091,41646.0,41645.0,0.23233567]
["bitfinex-derivatives","BTCF0:USTF0",1641776611405,0.49981094,41653.0,41652.0,0.98175858]
["bitfinex-derivatives","BTCF0:USTF0",1641776681708,0.204167,41688.0,41687.0,0.20311615]
["bitfinex-derivatives","BTCF0:USTF0",1641776707432,0.30382009,41679.0,41678.0,0.16015225]
["bitfinex-derivatives","BTCF0:USTF0",1641776735373,0.109556,41677.0,41676.0,0.51012053]
["bitfinex-derivatives","BTCF0:USTF0",1641776816866,0.07654336,41724.0,41723.0,0.51829539]
["bitfinex-derivatives","BTCF0:USTF0",1641776852724,0.109611,41729.0,41726.0,0.361891]
["bitfinex-derivatives","BTCF0:USTF0",1641776874169,0.001,41727.0,41726.0,0.3425876]
["bitfinex-derivatives","BTCF0:USTF0",1641776942859,0.071,41719.0,41718.0,1.325384]
["bitfinex-derivatives","BTCF0:USTF0",1641776972689,0.13608,41715.0,41709.0,0.08233567]
["bitfinex-derivatives","BTCF0:USTF0",1641777000237,0.46010238,41715.0,41714.0,0.30591443]
["bitfinex-derivatives","BTCF0:USTF0",1641777062814,0.001,41718.0,41717.0,0.3687533]
["bitfinex-derivatives","BTCF0:USTF0",1641777090941,0.12399159,41684.0,41679.0,0.063068]
["bitfinex-derivatives","BTCF0:USTF0",1641777120275,1.27190232,41684.0,41683.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641777164526,0.21824997,41702.0,41698.0,0.004868]
["bitfinex-derivatives","BTCF0:USTF0",1641777218814,0.40770297,41722.0,41721.0,0.26294991]
["bitfinex-derivatives","BTCF0:USTF0",1641777288792,0.10253754,41735.0,41724.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641777318219,0.07722213,41718.0,41712.0,0.68059834]
["bitfinex-derivatives","BTCF0:USTF0",1641777347457,0.30493164,41736.0,41735.0,0.30009167]
["bitfinex-derivatives","BTCF0:USTF0",1641777420467,1.54104948,41710.0,41709.0,1.00810429]
["bitfinex-derivatives","BTCF0:USTF0",1641777454216,0.23433567,41693.0,41690.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1641777480549,0.19473854,41690.0,41689.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1641777554560,0.40780656,41712.0,41711.0,0.02396743]
["bitfinex-derivatives","BTCF0:USTF0",1641777592404,0.295,41732.0,41730.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1641777626336,0.0584,41719.0,41717.0,0.02396393]
["bitfinex-derivatives","BTCF0:USTF0",1641777714568,0.30562167,41712.0,41710.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1641777746137,1.473,41675.0,41674.0,0.34243177]
["bitfinex-derivatives","BTCF0:USTF0",1641777775367,0.26134709,41661.0,41659.0,0.08675665]
["bitfinex-derivatives","BTCF0:USTF0",1641777850657,1.21335051,41665.0,41664.0,3.15734397]
["bitfinex-derivatives","BTCF0:USTF0",1641777874880,0.239267,41684.0,41683.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641777909661,0.194267,41692.0,41690.0,0.63788086]
["bitfinex-derivatives","BTCF0:USTF0",1641777974334,0.20841606,41673.0,41667.0,0.29566266]
["bitfinex-derivatives","BTCF0:USTF0",1641778005761,0.84406911,41680.0,41679.0,1.08402678]
["bitfinex-derivatives","BTCF0:USTF0",1641778037113,0.344267,41695.0,41693.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1641778113518,0.01207975,41718.0,41717.0,0.96339506]
["bitfinex-derivatives","BTCF0:USTF0",1641778149469,0.21785827,41723.0,41720.0,1.29970954]
["bitfinex-derivatives","BTCF0:USTF0",1641778224959,0.11033391,41729.0,41722.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641778251002,0.02397555,41713.0,41709.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641778293848,0.001,41710.0,41709.0,0.19793567]
["bitfinex-derivatives","BTCF0:USTF0",1641778347536,0.252267,41714.0,41712.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641778383182,0.045503,41703.0,41700.0,1.21818489]
["bitfinex-derivatives","BTCF0:USTF0",1641778414313,0.16652723,41696.0,41693.0,0.49330384]
["bitfinex-derivatives","BTCF0:USTF0",1641778500511,0.0099,41763.0,41762.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1641778530749,0.0064271,41801.0,41800.0,0.36533567]
["bitfinex-derivatives","BTCF0:USTF0",1641778566693,0.03396433,41771.0,41770.0,1.21281203]
["bitfinex-derivatives","BTCF0:USTF0",1641778651004,0.31375077,41751.0,41750.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1641778706071,0.33801524,41749.0,41741.0,1.04533043]
["bitfinex-derivatives","BTCF0:USTF0",1641778712677,0.194267,41730.0,41724.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641778792478,0.08859592,41749.0,41748.0,0.90965327]
["bitfinex-derivatives","BTCF0:USTF0",1641778823203,0.33460267,41754.0,41751.0,0.01240834]
["bitfinex-derivatives","BTCF0:USTF0",1641778893940,0.0007258,41710.0,41708.0,0.5750418]
["bitfinex-derivatives","BTCF0:USTF0",1641778924475,0.02398411,41697.0,41696.0,0.11706173]
["bitfinex-derivatives","BTCF0:USTF0",1641778955724,0.109,41697.0,41696.0,1.22248114]
["bitfinex-derivatives","BTCF0:USTF0",1641779029626,0.27278504,41668.0,41665.0,1.2250237]
["bitfinex-derivatives","BTCF0:USTF0",1641779057650,0.45750267,41649.0,41642.0,1.07382183]
["bitfinex-derivatives","BTCF0:USTF0",1641779081791,0.25336732,41658.0,41657.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641779153369,0.275167,41679.0,41678.0,1.23469524]
["bitfinex-derivatives","BTCF0:USTF0",1641779178491,0.106,41673.0,41672.0,0.08233567]
["bitfinex-derivatives","BTCF0:USTF0",1641779207037,0.108,41677.0,41676.0,0.43375904]
["bitfinex-derivatives","BTCF0:USTF0",1641779275312,0.1239,41722.0,41720.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1641779304858,0.059,41719.0,41718.0,0.51275273]
["bitfinex-derivatives","BTCF0:USTF0",1641779332084,0.85389821,41717.0,41716.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641779400901,1.14752688,41729.0,41728.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641779435441,0.0581,41739.0,41736.0,0.216167]
["bitfinex-derivatives","BTCF0:USTF0",1641779457463,0.50271527,41739.0,41738.0,0.41021144]
["bitfinex-derivatives","BTCF0:USTF0",1641779534367,0.87823877,41748.0,41747.0,1.61844295]
["bitfinex-derivatives","BTCF0:USTF0",1641779565688,0.091321,41750.0,41749.0,1.12402516]
["bitfinex-derivatives","BTCF0:USTF0",1641779646874,0.13585784,41775.0,41773.0,0.30303106]
["bitfinex-derivatives","BTCF0:USTF0",1641779670606,0.8130426,41767.0,41765.0,0.7098309]
["bitfinex-derivatives","BTCF0:USTF0",1641779706056,0.28213547,41788.0,41785.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1641779773730,1.373394,41821.0,41813.0,0.09399219]
["bitfinex-derivatives","BTCF0:USTF0",1641779812980,0.15,41847.0,41839.0,0.362367]
["bitfinex-derivatives","BTCF0:USTF0",1641779829494,0.14033567,41843.0,41838.0,0.183596]
["bitfinex-derivatives","BTCF0:USTF0",1641779894072,0.194267,41819.0,41817.0,0.64100254]
["bitfinex-derivatives","BTCF0:USTF0",1641779922806,0.21881023,41812.0,41811.0,0.03330116]
["bitfinex-derivatives","BTCF0:USTF0",1641779950149,0.25918046,41821.0,41819.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1641780022542,0.075,41815.0,41812.0,0.97728457]
["bitfinex-derivatives","BTCF0:USTF0",1641780048088,0.02393015,41797.0,41795.0,0.192522]
["bitfinex-derivatives","BTCF0:USTF0",1641780074744,1.21976447,41818.0,41809.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641780121708,1.40947767,41825.0,41819.0,0.47385225]
["bitfinex-derivatives","BTCF0:USTF0",1641780169765,0.80378971,41840.0,41836.0,0.126323]
["bitfinex-derivatives","BTCF0:USTF0",1641780243767,0.24891397,41831.0,41830.0,0.69186535]
["bitfinex-derivatives","BTCF0:USTF0",1641780273486,0.40413496,41818.0,41815.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1641780307936,0.195267,41806.0,41805.0,0.2982232]
["bitfinex-derivatives","BTCF0:USTF0",1641780383951,0.71228618,41807.0,41803.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1641780410590,0.106,41805.0,41804.0,0.44244364]
["bitfinex-derivatives","BTCF0:USTF0",1641780433720,0.001,41772.0,41768.0,0.70572814]
["bitfinex-derivatives","BTCF0:USTF0",1641780494917,0.35373831,41777.0,41776.0,1.56424135]
["bitfinex-derivatives","BTCF0:USTF0",1641780528248,0.4071691,41780.0,41779.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641780552885,0.80275282,41767.0,41766.0,0.50877664]
["bitfinex-derivatives","BTCF0:USTF0",1641780632896,0.22776889,41803.0,41802.0,0.30509165]
["bitfinex-derivatives","BTCF0:USTF0",1641780657821,0.23933567,41807.0,41804.0,0.60080289]
["bitfinex-derivatives","BTCF0:USTF0",1641780682268,0.38051269,41798.0,41797.0,1.01751602]
["bitfinex-derivatives","BTCF0:USTF0",1641780757781,0.325,41802.0,41801.0,0.67075424]
["bitfinex-derivatives","BTCF0:USTF0",1641780787617,0.024,41804.0,41803.0,0.201967]
["bitfinex-derivatives","BTCF0:USTF0",1641780854917,0.998931,41765.0,41764.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641780885149,1.196945,41774.0,41771.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1641780914393,0.207,41769.0,41768.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641780992289,0.59903204,41751.0,41746.0,0.65462826]
["bitfinex-derivatives","BTCF0:USTF0",1641781017219,1.00799429,41732.0,41729.0,4.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641781046252,0.110267,41764.0,41760.0,0.12489523]
["bitfinex-derivatives","BTCF0:USTF0",1641781123350,0.21333567,41799.0,41798.0,0.19142296]
["bitfinex-derivatives","BTCF0:USTF0",1641781157598,0.0099,41823.0,41819.0,0.136367]
["bitfinex-derivatives","BTCF0:USTF0",1641781182757,1.0888752,41830.0,41828.0,0.591753]
["bitfinex-derivatives","BTCF0:USTF0",1641781256358,0.181056,41836.0,41831.0,0.185967]
["bitfinex-derivatives","BTCF0:USTF0",1641781291394,0.71115271,41842.0,41841.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641781322638,0.104789,41853.0,41849.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641781399648,0.1355441,41856.0,41851.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641781432279,0.1355422,41855.0,41852.0,0.49968228]
["bitfinex-derivatives","BTCF0:USTF0",1641781470927,0.64731487,41879.0,41878.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1641781546416,1.193203,41905.0,41901.0,0.30723567]
["bitfinex-derivatives","BTCF0:USTF0",1641781604494,1.13991973,41912.0,41907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641781617403,0.48483567,41909.0,41905.0,0.638587]
["bitfinex-derivatives","BTCF0:USTF0",1641781708232,2.29514885,41894.0,41892.0,0.49681225]
["bitfinex-derivatives","BTCF0:USTF0",1641781732977,1.194331,41903.0,41902.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641781815796,0.13537494,41903.0,41901.0,0.40843452]
["bitfinex-derivatives","BTCF0:USTF0",1641781840733,0.51791448,41893.0,41892.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1641781870164,0.194267,41891.0,41886.0,0.14385]
["bitfinex-derivatives","BTCF0:USTF0",1641781932045,0.159023,41909.0,41907.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1641781960372,0.80830919,41902.0,41901.0,0.109794]
["bitfinex-derivatives","BTCF0:USTF0",1641781985411,1.11605917,41917.0,41911.0,0.020375]
["bitfinex-derivatives","BTCF0:USTF0",1641782056819,0.52891125,41923.0,41920.0,0.39219531]
["bitfinex-derivatives","BTCF0:USTF0",1641782086550,0.130785,41938.0,41931.0,0.2959092]
["bitfinex-derivatives","BTCF0:USTF0",1641782117090,0.30409268,41924.0,41923.0,0.583485]
["bitfinex-derivatives","BTCF0:USTF0",1641782199207,0.261874,41921.0,41919.0,0.29824314]
["bitfinex-derivatives","BTCF0:USTF0",1641782227153,0.1353006,41925.0,41920.0,1.39168131]
["bitfinex-derivatives","BTCF0:USTF0",1641782258403,0.55201987,41928.0,41926.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1641782339498,0.176961,41912.0,41911.0,0.48982598]
["bitfinex-derivatives","BTCF0:USTF0",1641782371445,0.13533221,41915.0,41912.0,0.139601]
["bitfinex-derivatives","BTCF0:USTF0",1641782449627,0.16325,41920.0,41919.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1641782479153,0.009794,41971.0,41970.0,0.24133567]
["bitfinex-derivatives","BTCF0:USTF0",1641782501086,1.191852,41955.0,41947.0,0.30689567]
["bitfinex-derivatives","BTCF0:USTF0",1641782563458,0.07606895,41949.0,41935.0,0.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641782589807,0.092938,41961.0,41959.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1641782620331,0.067,41949.0,41948.0,0.34013225]
["bitfinex-derivatives","BTCF0:USTF0",1641782689733,1.36591,41957.0,41956.0,0.35623567]
["bitfinex-derivatives","BTCF0:USTF0",1641782727488,0.15133567,41947.0,41946.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641782738698,0.07703192,41972.0,41971.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1641782809595,0.30379263,41965.0,41964.0,0.10899999]
["bitfinex-derivatives","BTCF0:USTF0",1641782834031,0.03518816,41963.0,41959.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641782863172,0.13516955,41967.0,41963.0,0.50162961]
["bitfinex-derivatives","BTCF0:USTF0",1641782933971,0.3037242,41983.0,41982.0,0.39951342]
["bitfinex-derivatives","BTCF0:USTF0",1641782959301,2.41438656,41992.0,41988.0,0.26723567]
["bitfinex-derivatives","BTCF0:USTF0",1641782988057,0.70854828,41996.0,41994.0,0.40737966]
["bitfinex-derivatives","BTCF0:USTF0",1641783037137,0.194267,41992.0,41983.0,1.25435509]
["bitfinex-derivatives","BTCF0:USTF0",1641783089898,1.290773,41990.0,41989.0,0.20893567]
["bitfinex-derivatives","BTCF0:USTF0",1641783152095,0.12303218,41955.0,41954.0,0.3007947]
["bitfinex-derivatives","BTCF0:USTF0",1641783178523,0.194267,41947.0,41946.0,0.9450496]
["bitfinex-derivatives","BTCF0:USTF0",1641783201652,0.24340639,41949.0,41948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641783269440,0.22361556,41938.0,41933.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1641783298591,0.23267567,41946.0,41945.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641783325918,0.39927271,41948.0,41945.0,1.10333897]
["bitfinex-derivatives","BTCF0:USTF0",1641783384708,0.10761718,41954.0,41950.0,0.56832021]
["bitfinex-derivatives","BTCF0:USTF0",1641783430684,0.84890201,41965.0,41964.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1641783460831,0.1754668,41971.0,41970.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1641783536336,0.02383341,41971.0,41966.0,0.7067732]
["bitfinex-derivatives","BTCF0:USTF0",1641783562461,0.30381711,41956.0,41954.0,0.70832015]
["bitfinex-derivatives","BTCF0:USTF0",1641783583996,2.99062563,41949.0,41946.0,0.70733354]
["bitfinex-derivatives","BTCF0:USTF0",1641783647378,1.193203,41907.0,41900.0,0.55775867]
["bitfinex-derivatives","BTCF0:USTF0",1641783681307,0.194267,41890.0,41888.0,0.44862961]
["bitfinex-derivatives","BTCF0:USTF0",1641783751133,0.13631203,41898.0,41897.0,0.47583356]
["bitfinex-derivatives","BTCF0:USTF0",1641783793482,1.32128071,41899.0,41898.0,0.53299116]
["bitfinex-derivatives","BTCF0:USTF0",1641783830456,0.39758999,41900.0,41899.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1641783915350,0.14033567,41896.0,41895.0,1.19421421]
["bitfinex-derivatives","BTCF0:USTF0",1641783946090,0.098,41929.0,41924.0,0.388161]
["bitfinex-derivatives","BTCF0:USTF0",1641783985430,0.07605775,41927.0,41926.0,0.12213567]
["bitfinex-derivatives","BTCF0:USTF0",1641784086451,0.30055445,41915.0,41912.0,0.30409231]
["bitfinex-derivatives","BTCF0:USTF0",1641784130716,0.092906,41906.0,41901.0,0.14206878]
["bitfinex-derivatives","BTCF0:USTF0",1641784175875,1.59020917,41894.0,41893.0,0.4662798]
["bitfinex-derivatives","BTCF0:USTF0",1641784314186,0.92395566,41894.0,41892.0,1.01362009]
["bitfinex-derivatives","BTCF0:USTF0",1641784365038,0.59536196,41903.0,41902.0,0.38691619]
["bitfinex-derivatives","BTCF0:USTF0",1641784404379,0.52454752,41910.0,41909.0,3.59771536]
["bitfinex-derivatives","BTCF0:USTF0",1641784533982,0.40565628,41919.0,41918.0,0.45591409]
["bitfinex-derivatives","BTCF0:USTF0",1641784578947,0.73302569,41895.0,41888.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641784623727,0.07611788,41889.0,41887.0,0.6513094]
["bitfinex-derivatives","BTCF0:USTF0",1641784742318,0.18747167,41884.0,41883.0,0.66146651]
["bitfinex-derivatives","BTCF0:USTF0",1641784778865,5.122e-05,41887.0,41885.0,0.19780119]
["bitfinex-derivatives","BTCF0:USTF0",1641784864876,0.225,41915.0,41908.0,1.98727636]
["bitfinex-derivatives","BTCF0:USTF0",1641784936061,0.30955422,41939.0,41937.0,1.52382194]
["bitfinex-derivatives","BTCF0:USTF0",1641784985433,0.14033567,41947.0,41945.0,1.59100119]
["bitfinex-derivatives","BTCF0:USTF0",1641785086888,0.24016096,41948.0,41945.0,0.29874807]
["bitfinex-derivatives","BTCF0:USTF0",1641785125429,0.001,41944.0,41943.0,0.18254807]
["bitfinex-derivatives","BTCF0:USTF0",1641785185915,0.0099,41959.0,41958.0,0.48681599]
["bitfinex-derivatives","BTCF0:USTF0",1641785310103,0.25277145,41951.0,41950.0,1.35055082]
["bitfinex-derivatives","BTCF0:USTF0",1641785354771,1.01175212,41958.0,41954.0,0.66002918]
["bitfinex-derivatives","BTCF0:USTF0",1641785396730,0.21111082,41951.0,41950.0,0.24166424]
["bitfinex-derivatives","BTCF0:USTF0",1641785505699,0.27028536,41940.0,41939.0,1.08229286]
["bitfinex-derivatives","BTCF0:USTF0",1641785551982,0.59911155,41948.0,41947.0,0.39918713]
["bitfinex-derivatives","BTCF0:USTF0",1641785601045,0.45744775,41958.0,41957.0,0.28158229]
["bitfinex-derivatives","BTCF0:USTF0",1641785698794,0.40496725,41968.0,41966.0,1.18950246]
["bitfinex-derivatives","BTCF0:USTF0",1641785734957,0.3181245,41976.0,41975.0,1.8003013]
["bitfinex-derivatives","BTCF0:USTF0",1641785773498,0.2257145,41976.0,41975.0,1.45749767]
["bitfinex-derivatives","BTCF0:USTF0",1641785858934,0.13495475,41986.0,41985.0,2.08349533]
["bitfinex-derivatives","BTCF0:USTF0",1641785899006,0.10939744,41985.0,41984.0,2.19081666]
["bitfinex-derivatives","BTCF0:USTF0",1641785980043,0.24499387,41985.0,41984.0,1.61097495]
["bitfinex-derivatives","BTCF0:USTF0",1641786014475,0.82076952,41985.0,41984.0,1.76545909]
["bitfinex-derivatives","BTCF0:USTF0",1641786041913,0.64183458,41985.0,41984.0,0.08233567]
["bitfinex-derivatives","BTCF0:USTF0",1641786129434,0.10145282,41978.0,41977.0,1.22169829]
["bitfinex-derivatives","BTCF0:USTF0",1641786166976,0.89260925,41969.0,41968.0,0.30899977]
["bitfinex-derivatives","BTCF0:USTF0",1641786196632,0.102,41947.0,41946.0,1.09608217]
["bitfinex-derivatives","BTCF0:USTF0",1641786280189,0.46807823,41950.0,41949.0,1.3227186]
["bitfinex-derivatives","BTCF0:USTF0",1641786317229,0.0001,41974.0,41968.0,0.21983568]
["bitfinex-derivatives","BTCF0:USTF0",1641786339768,0.5091452,41966.0,41965.0,0.32446888]
["bitfinex-derivatives","BTCF0:USTF0",1641786412391,0.2778,41956.0,41953.0,0.66130738]
["bitfinex-derivatives","BTCF0:USTF0",1641786447041,1.2829246,41959.0,41954.0,1.11418931]
["bitfinex-derivatives","BTCF0:USTF0",1641786471168,0.02385557,41937.0,41936.0,0.22069]
["bitfinex-derivatives","BTCF0:USTF0",1641786544173,0.034,41957.0,41952.0,1.55203828]
["bitfinex-derivatives","BTCF0:USTF0",1641786578028,0.42470939,41954.0,41951.0,0.70765386]
["bitfinex-derivatives","BTCF0:USTF0",1641786608180,0.44241918,41952.0,41950.0,0.136167]
["bitfinex-derivatives","BTCF0:USTF0",1641786655559,0.40204662,41948.0,41944.0,2.36303018]
["bitfinex-derivatives","BTCF0:USTF0",1641786708727,0.134083,41936.0,41930.0,0.49812639]
["bitfinex-derivatives","BTCF0:USTF0",1641786795744,0.28067134,41940.0,41937.0,0.154063]
["bitfinex-derivatives","BTCF0:USTF0",1641786829896,0.32492435,41954.0,41953.0,0.09106362]
["bitfinex-derivatives","BTCF0:USTF0",1641786859653,0.14033567,41954.0,41952.0,0.70877328]
["bitfinex-derivatives","BTCF0:USTF0",1641786945184,0.54089733,41960.0,41959.0,1.81129674]
["bitfinex-derivatives","BTCF0:USTF0",1641786974321,0.70646204,41974.0,41969.0,0.44400693]
["bitfinex-derivatives","BTCF0:USTF0",1641787002475,1.3243933,41970.0,41967.0,1.50315077]
["bitfinex-derivatives","BTCF0:USTF0",1641787061156,0.12982928,41978.0,41976.0,0.3288645]
["bitfinex-derivatives","BTCF0:USTF0",1641787110428,0.344267,41982.0,41981.0,0.30190824]
["bitfinex-derivatives","BTCF0:USTF0",1641787150282,1.4584621,41987.0,41986.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1641787226766,0.14033567,41985.0,41983.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641787257942,0.62008728,41981.0,41979.0,0.94987466]
["bitfinex-derivatives","BTCF0:USTF0",1641787291103,0.303267,41977.0,41975.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641787365200,0.46017967,41957.0,41954.0,0.30219894]
["bitfinex-derivatives","BTCF0:USTF0",1641787401339,0.07005002,41942.0,41939.0,0.50341148]
["bitfinex-derivatives","BTCF0:USTF0",1641787467257,0.3713421,41945.0,41944.0,0.1566885]
["bitfinex-derivatives","BTCF0:USTF0",1641787507609,0.70762134,41947.0,41946.0,0.70912444]
["bitfinex-derivatives","BTCF0:USTF0",1641787543761,0.30360344,41941.0,41939.0,1.11425776]
["bitfinex-derivatives","BTCF0:USTF0",1641787625477,1.10434443,41941.0,41940.0,0.47895217]
["bitfinex-derivatives","BTCF0:USTF0",1641787665815,0.44401024,41956.0,41951.0,0.64642638]
["bitfinex-derivatives","BTCF0:USTF0",1641787694786,0.14973819,41943.0,41941.0,0.36628212]
["bitfinex-derivatives","BTCF0:USTF0",1641787771679,0.62627999,41963.0,41958.0,0.15834676]
["bitfinex-derivatives","BTCF0:USTF0",1641787802025,0.007,41949.0,41948.0,1.00498093]
["bitfinex-derivatives","BTCF0:USTF0",1641787838984,0.97425383,41959.0,41958.0,1.35605788]
["bitfinex-derivatives","BTCF0:USTF0",1641787925096,0.50550603,41968.0,41967.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1641787957553,0.203,41972.0,41970.0,0.90293871]
["bitfinex-derivatives","BTCF0:USTF0",1641787990781,1.3262928,41974.0,41971.0,0.50631332]
["bitfinex-derivatives","BTCF0:USTF0",1641788070182,0.40463361,41983.0,41982.0,0.28049567]
["bitfinex-derivatives","BTCF0:USTF0",1641788098115,0.053,41983.0,41982.0,1.06878084]
["bitfinex-derivatives","BTCF0:USTF0",1641788160277,0.02380293,42028.0,42027.0,0.40130176]
["bitfinex-derivatives","BTCF0:USTF0",1641788191917,1.20458963,42043.0,42036.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641788220467,0.204167,42072.0,42071.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1641788285875,0.18686578,42058.0,42052.0,0.23732362]
["bitfinex-derivatives","BTCF0:USTF0",1641788324020,0.84689311,42059.0,42056.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1641788354566,0.25033567,42059.0,42056.0,0.63016196]
["bitfinex-derivatives","BTCF0:USTF0",1641788419932,0.58679443,42127.0,42126.0,1.474]
["bitfinex-derivatives","BTCF0:USTF0",1641788440352,0.30002967,42129.0,42118.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641788463963,0.009794,42116.0,42113.0,1.29108117]
["bitfinex-derivatives","BTCF0:USTF0",1641788529868,0.424,42155.0,42152.0,0.48118501]
["bitfinex-derivatives","BTCF0:USTF0",1641788554618,0.0749,42155.0,42154.0,0.254848]
["bitfinex-derivatives","BTCF0:USTF0",1641788583552,0.19183952,42155.0,42154.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1641788659556,0.54299282,42168.0,42166.0,0.326067]
["bitfinex-derivatives","BTCF0:USTF0",1641788689708,0.07208,42152.0,42151.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1641788720033,0.50404136,42149.0,42147.0,0.54581512]
["bitfinex-derivatives","BTCF0:USTF0",1641788788326,1.82929644,42124.0,42123.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1641788819149,1.30988982,42133.0,42125.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641788884231,0.30237979,42125.0,42124.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1641788912865,0.78161732,42131.0,42128.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1641788951025,0.2337,42125.0,42123.0,0.70262283]
["bitfinex-derivatives","BTCF0:USTF0",1641789021929,1.21000203,42149.0,42141.0,1.469]
["bitfinex-derivatives","BTCF0:USTF0",1641789045762,0.226,42152.0,42145.0,0.39125468]
["bitfinex-derivatives","BTCF0:USTF0",1641789079399,0.24033567,42149.0,42147.0,0.26145]
["bitfinex-derivatives","BTCF0:USTF0",1641789154993,0.39146534,42149.0,42148.0,0.2965923]
["bitfinex-derivatives","BTCF0:USTF0",1641789183236,0.115,42148.0,42146.0,0.63812808]
["bitfinex-derivatives","BTCF0:USTF0",1641789206456,0.39460859,42152.0,42150.0,0.63091733]
["bitfinex-derivatives","BTCF0:USTF0",1641789268745,0.087,42145.0,42144.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1641789308489,1.20492307,42148.0,42145.0,0.69906327]
["bitfinex-derivatives","BTCF0:USTF0",1641789326216,0.44823514,42147.0,42146.0,0.7559439]
["bitfinex-derivatives","BTCF0:USTF0",1641789395814,1.10887722,42160.0,42159.0,3.46408321]
["bitfinex-derivatives","BTCF0:USTF0",1641789425658,0.40274735,42166.0,42164.0,0.24971581]
["bitfinex-derivatives","BTCF0:USTF0",1641789450593,0.074655,42178.0,42175.0,0.39170899]
["bitfinex-derivatives","BTCF0:USTF0",1641789523903,0.70468738,42205.0,42201.0,0.50148121]
["bitfinex-derivatives","BTCF0:USTF0",1641789553130,0.14033567,42206.0,42205.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641789615318,0.075337,42166.0,42163.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641789619122,0.11258355,42165.0,42163.0,0.89098006]
["bitfinex-derivatives","BTCF0:USTF0",1641789681217,0.9600479,42174.0,42173.0,0.39770243]
["bitfinex-derivatives","BTCF0:USTF0",1641789757844,0.4424416,42166.0,42165.0,0.24131638]
["bitfinex-derivatives","BTCF0:USTF0",1641789788468,0.44649981,42148.0,42147.0,0.09182746]
["bitfinex-derivatives","BTCF0:USTF0",1641789814499,0.205592,42120.0,42113.0,1.29610617]
["bitfinex-derivatives","BTCF0:USTF0",1641789896329,0.09430374,42102.0,42098.0,0.39156143]
["bitfinex-derivatives","BTCF0:USTF0",1641789922560,0.52546978,42101.0,42100.0,0.18026099]
["bitfinex-derivatives","BTCF0:USTF0",1641789950612,0.23977331,42114.0,42110.0,0.64787367]
["bitfinex-derivatives","BTCF0:USTF0",1641790009121,0.15,42135.0,42134.0,0.22475231]
["bitfinex-derivatives","BTCF0:USTF0",1641790055581,0.0087744,42141.0,42139.0,1.56113203]
["bitfinex-derivatives","BTCF0:USTF0",1641790087427,0.30171912,42142.0,42141.0,1.74449252]
["bitfinex-derivatives","BTCF0:USTF0",1641790155624,0.194267,42169.0,42164.0,0.40165217]
["bitfinex-derivatives","BTCF0:USTF0",1641790181954,1.30585224,42184.0,42183.0,1.4111]
["bitfinex-derivatives","BTCF0:USTF0",1641790207897,0.483067,42213.0,42212.0,0.2869394]
["bitfinex-derivatives","BTCF0:USTF0",1641790277975,0.1297174,42180.0,42179.0,1.21622011]
["bitfinex-derivatives","BTCF0:USTF0",1641790309439,0.10471716,42180.0,42177.0,0.66752681]
["bitfinex-derivatives","BTCF0:USTF0",1641790369030,1.747249,42194.0,42193.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1641790412093,0.001,42178.0,42176.0,0.30182698]
["bitfinex-derivatives","BTCF0:USTF0",1641790447047,0.37461813,42178.0,42177.0,1.17078543]
["bitfinex-derivatives","BTCF0:USTF0",1641790524644,0.009794,42195.0,42190.0,1.00143745]
["bitfinex-derivatives","BTCF0:USTF0",1641790547378,0.00624995,42243.0,42239.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641790574632,0.64058416,42245.0,42243.0,0.37985532]
["bitfinex-derivatives","BTCF0:USTF0",1641790644026,0.50230408,42237.0,42234.0,0.55960267]
["bitfinex-derivatives","BTCF0:USTF0",1641790676172,0.21842098,42235.0,42233.0,1.34711634]
["bitfinex-derivatives","BTCF0:USTF0",1641790703026,0.7039123,42240.0,42238.0,0.193037]
["bitfinex-derivatives","BTCF0:USTF0",1641790773740,0.06969076,42224.0,42223.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641790801182,0.50259206,42217.0,42204.0,0.6107957]
["bitfinex-derivatives","BTCF0:USTF0",1641790828807,0.0579,42227.0,42223.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641790913849,0.0358,42187.0,42182.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1641790942903,0.46323086,42175.0,42174.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1641791014474,0.225,42181.0,42179.0,0.49650359]
["bitfinex-derivatives","BTCF0:USTF0",1641791049546,0.27000842,42175.0,42174.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641791077395,0.14828544,42171.0,42170.0,1.21403953]
["bitfinex-derivatives","BTCF0:USTF0",1641791122143,0.1342,42192.0,42191.0,0.11970058]
["bitfinex-derivatives","BTCF0:USTF0",1641791178946,0.064755,42152.0,42148.0,0.04594757]
["bitfinex-derivatives","BTCF0:USTF0",1641791205693,0.075,42171.0,42166.0,0.05325792]
["bitfinex-derivatives","BTCF0:USTF0",1641791273996,0.0931714,42180.0,42178.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641791306548,0.14033567,42163.0,42162.0,0.44510443]
["bitfinex-derivatives","BTCF0:USTF0",1641791332383,0.02373328,42152.0,42141.0,0.30091667]
["bitfinex-derivatives","BTCF0:USTF0",1641791415096,0.21949972,42163.0,42159.0,0.89900473]
["bitfinex-derivatives","BTCF0:USTF0",1641791443139,0.29963376,42167.0,42164.0,0.178167]
["bitfinex-derivatives","BTCF0:USTF0",1641791497327,0.12674601,42132.0,42131.0,0.13971122]
["bitfinex-derivatives","BTCF0:USTF0",1641791546007,0.78523126,42124.0,42123.0,0.5516938]
["bitfinex-derivatives","BTCF0:USTF0",1641791574737,0.15929359,42124.0,42122.0,0.21889]
["bitfinex-derivatives","BTCF0:USTF0",1641791606979,0.194267,42124.0,42120.0,1.22878125]
["bitfinex-derivatives","BTCF0:USTF0",1641791679194,0.13451872,42123.0,42120.0,0.50402267]
["bitfinex-derivatives","BTCF0:USTF0",1641791704134,0.62798912,42125.0,42123.0,1.33776462]
["bitfinex-derivatives","BTCF0:USTF0",1641791780028,0.388547,42143.0,42142.0,0.36925961]
["bitfinex-derivatives","BTCF0:USTF0",1641791809862,0.39817567,42134.0,42130.0,0.44580326]
["bitfinex-derivatives","BTCF0:USTF0",1641791848637,0.107,42135.0,42134.0,0.56789112]
["bitfinex-derivatives","BTCF0:USTF0",1641791927760,0.59369468,42133.0,42132.0,0.28583385]
["bitfinex-derivatives","BTCF0:USTF0",1641791955411,0.105,42129.0,42126.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641791987957,0.194267,42129.0,42124.0,0.50100462]
["bitfinex-derivatives","BTCF0:USTF0",1641792068091,0.113,42124.0,42121.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641792090932,0.13445612,42145.0,42142.0,0.94152283]
["bitfinex-derivatives","BTCF0:USTF0",1641792124792,0.5008285,42158.0,42157.0,0.29209]
["bitfinex-derivatives","BTCF0:USTF0",1641792193579,0.107579,42162.0,42161.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1641792235241,0.105,42164.0,42163.0,1.00360132]
["bitfinex-derivatives","BTCF0:USTF0",1641792252468,0.11,42156.0,42155.0,0.70483891]
["bitfinex-derivatives","BTCF0:USTF0",1641792329557,0.48464681,42175.0,42174.0,1.98735342]
["bitfinex-derivatives","BTCF0:USTF0",1641792359511,0.50356459,42176.0,42173.0,0.10623567]
["bitfinex-derivatives","BTCF0:USTF0",1641792421709,0.16872437,42151.0,42147.0,0.497067]
["bitfinex-derivatives","BTCF0:USTF0",1641792461070,0.93836467,42155.0,42154.0,0.19026]
["bitfinex-derivatives","BTCF0:USTF0",1641792500223,0.23733567,42150.0,42149.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1641792573540,0.15941509,42132.0,42131.0,0.50173441]
["bitfinex-derivatives","BTCF0:USTF0",1641792632212,0.21333567,42110.0,42108.0,0.13621266]
["bitfinex-derivatives","BTCF0:USTF0",1641792642028,0.26717499,42110.0,42109.0,0.70475873]
["bitfinex-derivatives","BTCF0:USTF0",1641792720129,0.2901389,42108.0,42107.0,1.15222538]
["bitfinex-derivatives","BTCF0:USTF0",1641792753879,0.02375919,42101.0,42100.0,0.43015148]
["bitfinex-derivatives","BTCF0:USTF0",1641792782124,0.05376673,42071.0,42067.0,0.64630517]
["bitfinex-derivatives","BTCF0:USTF0",1641792854406,0.14033567,42056.0,42055.0,0.38505071]
["bitfinex-derivatives","BTCF0:USTF0",1641792884566,0.194267,42057.0,42053.0,1.15191382]
["bitfinex-derivatives","BTCF0:USTF0",1641792911605,0.43816753,42060.0,42057.0,0.02377252]
["bitfinex-derivatives","BTCF0:USTF0",1641792978690,0.29835987,42059.0,42058.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1641793023479,0.27661567,42065.0,42062.0,1.34190479]
["bitfinex-derivatives","BTCF0:USTF0",1641793059432,0.116,42065.0,42062.0,0.228153]
["bitfinex-derivatives","BTCF0:USTF0",1641793132350,0.11135852,42055.0,42054.0,1.46792219]
["bitfinex-derivatives","BTCF0:USTF0",1641793161682,0.09727015,42061.0,42057.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641793232786,0.105,42039.0,42038.0,1.23759252]
["bitfinex-derivatives","BTCF0:USTF0",1641793258115,2.36948775,42024.0,42018.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641793285764,0.225,41993.0,41985.0,0.09420967]
["bitfinex-derivatives","BTCF0:USTF0",1641793353090,0.1190402,41981.0,41980.0,1.12254893]
["bitfinex-derivatives","BTCF0:USTF0",1641793384421,0.103415,41968.0,41967.0,0.03227506]
["bitfinex-derivatives","BTCF0:USTF0",1641793412872,0.137793,41966.0,41965.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1641793477181,0.45776567,41969.0,41968.0,0.46033801]
["bitfinex-derivatives","BTCF0:USTF0",1641793514544,0.074,41970.0,41969.0,1.11320998]
["bitfinex-derivatives","BTCF0:USTF0",1641793544191,0.091902,41980.0,41976.0,0.00718806]
["bitfinex-derivatives","BTCF0:USTF0",1641793622889,0.433818,41975.0,41973.0,1.01663557]
["bitfinex-derivatives","BTCF0:USTF0",1641793653124,0.50182531,41975.0,41974.0,0.36653405]
["bitfinex-derivatives","BTCF0:USTF0",1641793682352,0.225,41978.0,41976.0,0.73419755]
["bitfinex-derivatives","BTCF0:USTF0",1641793771968,0.49082525,41978.0,41975.0,1.11287628]
["bitfinex-derivatives","BTCF0:USTF0",1641793788803,0.046,41971.0,41970.0,0.44365065]
["bitfinex-derivatives","BTCF0:USTF0",1641793818740,0.1207,41981.0,41978.0,0.23933567]
["bitfinex-derivatives","BTCF0:USTF0",1641793888968,0.103,41989.0,41986.0,0.272267]
["bitfinex-derivatives","BTCF0:USTF0",1641793920607,0.2979904,41988.0,41987.0,0.5000454]
["bitfinex-derivatives","BTCF0:USTF0",1641794006710,0.36633567,41983.0,41982.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1641794034557,0.494156,41982.0,41981.0,0.79205134]
["bitfinex-derivatives","BTCF0:USTF0",1641794068216,0.79646119,41987.0,41985.0,0.048303]
["bitfinex-derivatives","BTCF0:USTF0",1641794128888,0.193,41996.0,41995.0,1.16205366]
["bitfinex-derivatives","BTCF0:USTF0",1641794192516,0.63797597,41997.0,41993.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1641794221264,0.14033567,42018.0,42011.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641794293865,0.41220909,42025.0,42021.0,0.5053683]
["bitfinex-derivatives","BTCF0:USTF0",1641794329698,0.30330795,42023.0,42020.0,1.19790502]
["bitfinex-derivatives","BTCF0:USTF0",1641794353935,0.01094451,42030.0,42028.0,0.14003567]
["bitfinex-derivatives","BTCF0:USTF0",1641794439459,0.59325697,42010.0,42004.0,0.136167]
["bitfinex-derivatives","BTCF0:USTF0",1641794467806,0.19108495,42003.0,42002.0,0.9640569]
["bitfinex-derivatives","BTCF0:USTF0",1641794519174,0.26215026,41998.0,41997.0,0.37793903]
["bitfinex-derivatives","BTCF0:USTF0",1641794571542,0.88467741,42008.0,42007.0,0.29521801]
["bitfinex-derivatives","BTCF0:USTF0",1641794602282,0.60069908,42003.0,42002.0,0.48178487]
["bitfinex-derivatives","BTCF0:USTF0",1641794686208,0.30306679,42023.0,42021.0,0.49989302]
["bitfinex-derivatives","BTCF0:USTF0",1641794722154,0.0587,42018.0,42017.0,1.1002686]
["bitfinex-derivatives","BTCF0:USTF0",1641794749106,0.16461386,42002.0,42001.0,0.76124916]
["bitfinex-derivatives","BTCF0:USTF0",1641794826496,2.65123913,41967.0,41966.0,0.09697858]
["bitfinex-derivatives","BTCF0:USTF0",1641794852839,2.434909,41950.0,41942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641794868557,1.4465519,41934.0,41933.0,0.09387858]
["bitfinex-derivatives","BTCF0:USTF0",1641794949171,0.12060211,41919.0,41916.0,0.51614102]
["bitfinex-derivatives","BTCF0:USTF0",1641794974520,0.13681021,41911.0,41905.0,1.21537403]
["bitfinex-derivatives","BTCF0:USTF0",1641795001861,0.00963497,41908.0,41907.0,2.45921633]
["bitfinex-derivatives","BTCF0:USTF0",1641795088497,0.20633567,41928.0,41921.0,1.08382887]
["bitfinex-derivatives","BTCF0:USTF0",1641795126661,0.1743,41935.0,41934.0,0.4034895]
["bitfinex-derivatives","BTCF0:USTF0",1641795158484,0.29630754,41925.0,41924.0,0.24571846]
["bitfinex-derivatives","BTCF0:USTF0",1641795225357,0.24733567,41883.0,41879.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1641795264818,0.14033567,41882.0,41880.0,0.34588475]
["bitfinex-derivatives","BTCF0:USTF0",1641795292648,0.194267,41886.0,41885.0,1.243]
["bitfinex-derivatives","BTCF0:USTF0",1641795361260,0.194267,41918.0,41917.0,0.14257889]
["bitfinex-derivatives","BTCF0:USTF0",1641795396810,0.29742194,41909.0,41907.0,1.01233472]
["bitfinex-derivatives","BTCF0:USTF0",1641795475525,0.194267,41926.0,41924.0,1.0437806]
["bitfinex-derivatives","BTCF0:USTF0",1641795503651,0.102,41924.0,41923.0,1.01255827]
["bitfinex-derivatives","BTCF0:USTF0",1641795539908,0.50037697,41923.0,41922.0,0.50632133]
["bitfinex-derivatives","BTCF0:USTF0",1641795620622,0.1261,41951.0,41946.0,0.18704]
["bitfinex-derivatives","BTCF0:USTF0",1641795663662,0.225,41965.0,41960.0,0.26032563]
["bitfinex-derivatives","BTCF0:USTF0",1641795686002,0.009794,41962.0,41961.0,0.30347824]
["bitfinex-derivatives","BTCF0:USTF0",1641795762913,2.40824687,41926.0,41925.0,1.31218021]
["bitfinex-derivatives","BTCF0:USTF0",1641795800564,0.1,41903.0,41902.0,0.40369509]
["bitfinex-derivatives","BTCF0:USTF0",1641795834320,0.26074825,41911.0,41907.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1641795910439,0.47247469,41906.0,41905.0,1.58631193]
["bitfinex-derivatives","BTCF0:USTF0",1641795940897,0.30249612,41907.0,41903.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641795970745,0.3022552,41904.0,41898.0,0.5252916]
["bitfinex-derivatives","BTCF0:USTF0",1641796029243,1.87155455,41891.0,41890.0,1.11428931]
["bitfinex-derivatives","BTCF0:USTF0",1641796079215,1.78335736,41882.0,41881.0,0.40534751]
["bitfinex-derivatives","BTCF0:USTF0",1641796139796,2.69569867,41854.0,41853.0,0.99461006]
["bitfinex-derivatives","BTCF0:USTF0",1641796168654,1.08637222,41865.0,41852.0,0.31224855]
["bitfinex-derivatives","BTCF0:USTF0",1641796190295,0.02384245,41947.0,41946.0,0.29141941]
["bitfinex-derivatives","BTCF0:USTF0",1641796269886,0.07882547,41982.0,41977.0,0.181067]
["bitfinex-derivatives","BTCF0:USTF0",1641796298620,0.02383059,41969.0,41967.0,0.098034]
["bitfinex-derivatives","BTCF0:USTF0",1641796333968,0.02381837,41991.0,41985.0,0.18933567]
["bitfinex-derivatives","BTCF0:USTF0",1641796413682,0.09104,41993.0,41989.0,1.30637411]
["bitfinex-derivatives","BTCF0:USTF0",1641796455948,0.13458978,41991.0,41990.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1641796487509,0.12682508,41985.0,41984.0,0.248267]
["bitfinex-derivatives","BTCF0:USTF0",1641796574018,0.02378746,42053.0,42052.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1641796604960,0.099,42022.0,42019.0,0.40036438]
["bitfinex-derivatives","BTCF0:USTF0",1641796632206,0.27844338,42020.0,42019.0,0.386667]
["bitfinex-derivatives","BTCF0:USTF0",1641796705603,1.41873794,42022.0,42021.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1641796735347,1.31946931,42018.0,42015.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1641796770705,1.190688,41996.0,41988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641796854932,0.65007671,41968.0,41966.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641796874665,0.592745,41967.0,41964.0,0.29926202]
["bitfinex-derivatives","BTCF0:USTF0",1641796948002,1.01215313,41948.0,41943.0,0.60324065]
["bitfinex-derivatives","BTCF0:USTF0",1641796975603,0.09066,41963.0,41961.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641797005948,0.10122,41931.0,41930.0,0.056106]
["bitfinex-derivatives","BTCF0:USTF0",1641797078550,1.01198653,41930.0,41928.0,0.50693436]
["bitfinex-derivatives","BTCF0:USTF0",1641797109478,0.02385862,41933.0,41928.0,0.43423122]
["bitfinex-derivatives","BTCF0:USTF0",1641797142524,0.22666256,41928.0,41924.0,0.11599999]
["bitfinex-derivatives","BTCF0:USTF0",1641797197199,1.00436788,41931.0,41930.0,1.395823]
["bitfinex-derivatives","BTCF0:USTF0",1641797240759,0.042,41956.0,41954.0,1.54023567]
["bitfinex-derivatives","BTCF0:USTF0",1641797276413,1.3378512,41956.0,41955.0,1.321623]
["bitfinex-derivatives","BTCF0:USTF0",1641797353602,1.19819634,41959.0,41957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641797389053,0.194267,41950.0,41949.0,0.40486951]
["bitfinex-derivatives","BTCF0:USTF0",1641797419502,0.44760267,41930.0,41929.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1641797492420,0.61279735,41962.0,41954.0,0.19073609]
["bitfinex-derivatives","BTCF0:USTF0",1641797526368,0.194267,41957.0,41956.0,0.38802679]
["bitfinex-derivatives","BTCF0:USTF0",1641797579745,0.44583589,41949.0,41946.0,1.01257675]
["bitfinex-derivatives","BTCF0:USTF0",1641797632823,0.29708077,41928.0,41926.0,0.44794212]
["bitfinex-derivatives","BTCF0:USTF0",1641797661557,0.83241746,41934.0,41929.0,0.41171357]
["bitfinex-derivatives","BTCF0:USTF0",1641797743113,0.00937246,41923.0,41921.0,0.286367]
["bitfinex-derivatives","BTCF0:USTF0",1641797778768,0.89148666,41933.0,41932.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641797804912,0.70396272,41925.0,41923.0,0.27025971]
["bitfinex-derivatives","BTCF0:USTF0",1641797871607,1.06388827,41934.0,41933.0,0.40511535]
["bitfinex-derivatives","BTCF0:USTF0",1641797901950,0.24067553,41948.0,41947.0,3.17037582]
["bitfinex-derivatives","BTCF0:USTF0",1641797970725,0.14033567,41943.0,41940.0,0.30268821]
["bitfinex-derivatives","BTCF0:USTF0",1641798015290,0.02,41931.0,41930.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1641798042828,0.1927,41973.0,41967.0,0.02382707]
["bitfinex-derivatives","BTCF0:USTF0",1641798074560,0.31301805,41982.0,41980.0,0.301267]
["bitfinex-derivatives","BTCF0:USTF0",1641798142246,0.14033567,42054.0,42044.0,0.37512967]
["bitfinex-derivatives","BTCF0:USTF0",1641798174976,0.0099,42080.0,42079.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641798210227,0.20786842,42087.0,42084.0,0.05080001]
["bitfinex-derivatives","BTCF0:USTF0",1641798284208,0.0429366,42128.0,42120.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641798309642,0.14033567,42119.0,42114.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1641798353204,0.09653567,42126.0,42121.0,0.173443]
["bitfinex-derivatives","BTCF0:USTF0",1641798442537,0.047,42142.0,42141.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641798478172,0.13441437,42163.0,42154.0,0.08120568]
["bitfinex-derivatives","BTCF0:USTF0",1641798564299,0.15,42156.0,42150.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1641798602754,0.7167875,42126.0,42125.0,0.17535329]
["bitfinex-derivatives","BTCF0:USTF0",1641798642508,0.009794,42127.0,42118.0,2.38926889]
["bitfinex-derivatives","BTCF0:USTF0",1641798715395,2.19582276,42107.0,42106.0,0.02391925]
["bitfinex-derivatives","BTCF0:USTF0",1641798752055,0.10177742,42089.0,42088.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1641798777986,1.34078,42068.0,42064.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641798846561,0.13907,42063.0,42060.0,0.142822]
["bitfinex-derivatives","BTCF0:USTF0",1641798880522,1.00878254,42079.0,42078.0,1.378614]
["bitfinex-derivatives","BTCF0:USTF0",1641798908553,0.03114201,42082.0,42076.0,0.25033567]
["bitfinex-derivatives","BTCF0:USTF0",1641798992377,0.14033567,42061.0,42059.0,0.68788095]
["bitfinex-derivatives","BTCF0:USTF0",1641799024029,0.16824225,42063.0,42062.0,0.53682241]
["bitfinex-derivatives","BTCF0:USTF0",1641799050976,0.08909326,42035.0,42034.0,0.30276964]
["bitfinex-derivatives","BTCF0:USTF0",1641799110352,0.19533567,42017.0,42015.0,0.64095807]
["bitfinex-derivatives","BTCF0:USTF0",1641799175966,1.8181,41978.0,41954.0,1.28394961]
["bitfinex-derivatives","BTCF0:USTF0",1641799251771,0.164,41950.0,41946.0,0.30362231]
["bitfinex-derivatives","BTCF0:USTF0",1641799281994,0.22733567,41915.0,41907.0,0.10709984]
["bitfinex-derivatives","BTCF0:USTF0",1641799317848,0.30100538,41942.0,41940.0,0.17093567]
["bitfinex-derivatives","BTCF0:USTF0",1641799401392,0.54094493,41934.0,41933.0,0.17999967]
["bitfinex-derivatives","BTCF0:USTF0",1641799429923,0.36252772,41954.0,41953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641799460069,0.058,41968.0,41967.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1641799518271,0.2045,41978.0,41977.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1641799571146,0.101,41985.0,41981.0,0.63194757]
["bitfinex-derivatives","BTCF0:USTF0",1641799600798,0.085,41995.0,41994.0,0.247581]
["bitfinex-derivatives","BTCF0:USTF0",1641799680116,0.69712227,42009.0,42004.0,0.32905767]
["bitfinex-derivatives","BTCF0:USTF0",1641799713567,1.0934888,42009.0,42005.0,0.24461247]
["bitfinex-derivatives","BTCF0:USTF0",1641799741517,0.69956174,42005.0,42004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641799816710,0.29935572,42024.0,42019.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1641799847343,0.0099,42027.0,42025.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1641799929052,1.11369256,42050.0,42044.0,0.70563237]
["bitfinex-derivatives","BTCF0:USTF0",1641799973215,0.30145043,42036.0,42030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641799991844,0.02381164,42015.0,42010.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1641800073776,0.151192,41989.0,41986.0,0.40084744]
["bitfinex-derivatives","BTCF0:USTF0",1641800110332,0.88704467,41986.0,41985.0,0.98209216]
["bitfinex-derivatives","BTCF0:USTF0",1641800147080,1.11065597,41988.0,41987.0,0.74686477]
["bitfinex-derivatives","BTCF0:USTF0",1641800220170,0.14033567,42002.0,41999.0,0.29861679]
["bitfinex-derivatives","BTCF0:USTF0",1641800251517,0.14033567,41990.0,41986.0,0.49297862]
["bitfinex-derivatives","BTCF0:USTF0",1641800280375,0.194267,41990.0,41988.0,0.9952642]
["bitfinex-derivatives","BTCF0:USTF0",1641800322730,0.19841,41987.0,41984.0,0.33486922]
["bitfinex-derivatives","BTCF0:USTF0",1641800385008,0.12134966,41978.0,41972.0,0.15033567]
["bitfinex-derivatives","BTCF0:USTF0",1641800427495,0.06787658,41974.0,41973.0,1.85512695]
["bitfinex-derivatives","BTCF0:USTF0",1641800504617,0.009794,41971.0,41968.0,0.50619517]
["bitfinex-derivatives","BTCF0:USTF0",1641800533268,0.094,41966.0,41965.0,0.67022433]
["bitfinex-derivatives","BTCF0:USTF0",1641800563612,0.056,41951.0,41950.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641800639720,0.90313157,41969.0,41968.0,0.443682]
["bitfinex-derivatives","BTCF0:USTF0",1641800667049,3.59111791,41967.0,41966.0,0.30348263]
["bitfinex-derivatives","BTCF0:USTF0",1641800721345,0.05611253,41995.0,41994.0,0.017312]
["bitfinex-derivatives","BTCF0:USTF0",1641800781712,0.074,41966.0,41962.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641800821257,0.02385203,41942.0,41936.0,0.08203567]
["bitfinex-derivatives","BTCF0:USTF0",1641800900074,1.20012852,41956.0,41949.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1641800930327,0.105,41946.0,41942.0,0.24566805]
["bitfinex-derivatives","BTCF0:USTF0",1641800965177,0.33460267,41985.0,41983.0,3.16936276]
["bitfinex-derivatives","BTCF0:USTF0",1641801048003,0.1294,41988.0,41983.0,0.171523]
["bitfinex-derivatives","BTCF0:USTF0",1641801086158,1.1171903,42003.0,41993.0,0.30316847]
["bitfinex-derivatives","BTCF0:USTF0",1641801158512,0.13486542,42015.0,42011.0,0.30235944]
["bitfinex-derivatives","BTCF0:USTF0",1641801196759,0.009794,42017.0,42013.0,0.30285332]
["bitfinex-derivatives","BTCF0:USTF0",1641801231313,0.06706,42037.0,42033.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1641801275971,0.16412937,42045.0,42038.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641801380205,0.001,42058.0,42057.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641801409847,0.12979026,42052.0,42047.0,0.151467]
["bitfinex-derivatives","BTCF0:USTF0",1641801445388,0.194267,42055.0,42052.0,0.23900194]
["bitfinex-derivatives","BTCF0:USTF0",1641801529798,2.91069161,42055.0,42053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641801568356,1.00916129,42050.0,42047.0,0.253267]
["bitfinex-derivatives","BTCF0:USTF0",1641801647768,0.14033567,42089.0,42083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641801679425,0.061,42093.0,42090.0,0.68689636]
["bitfinex-derivatives","BTCF0:USTF0",1641801714574,0.70510738,42113.0,42111.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641801803301,0.02377072,42084.0,42076.0,0.68173846]
["bitfinex-derivatives","BTCF0:USTF0",1641801835537,0.22294967,42059.0,42052.0,0.68444599]
["bitfinex-derivatives","BTCF0:USTF0",1641801865389,0.048,42038.0,42035.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641801965066,0.194267,42020.0,42016.0,1.00455254]
["bitfinex-derivatives","BTCF0:USTF0",1641801999914,0.09569729,42004.0,42003.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641802026155,0.40290052,42001.0,41999.0,0.26550658]
["bitfinex-derivatives","BTCF0:USTF0",1641802126605,0.5017672,41989.0,41988.0,1.71610794]
["bitfinex-derivatives","BTCF0:USTF0",1641802157160,0.098,41996.0,41995.0,0.29028117]
["bitfinex-derivatives","BTCF0:USTF0",1641802196109,0.104,41995.0,41994.0,0.20333567]
["bitfinex-derivatives","BTCF0:USTF0",1641802277507,0.99877194,42011.0,42009.0,0.24680504]
["bitfinex-derivatives","BTCF0:USTF0",1641802314955,0.02381565,42008.0,42007.0,0.70707287]
["bitfinex-derivatives","BTCF0:USTF0",1641802345308,0.001,41963.0,41961.0,0.31880985]
["bitfinex-derivatives","BTCF0:USTF0",1641802441623,0.98794308,41954.0,41953.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641802462341,0.14033567,41973.0,41972.0,0.14415896]
["bitfinex-derivatives","BTCF0:USTF0",1641802545168,1.12615621,41947.0,41945.0,0.07992015]
["bitfinex-derivatives","BTCF0:USTF0",1641802572715,0.14033567,41936.0,41926.0,0.50022267]
["bitfinex-derivatives","BTCF0:USTF0",1641802601568,0.044025,41955.0,41954.0,0.25817452]
["bitfinex-derivatives","BTCF0:USTF0",1641802691577,0.001,41947.0,41945.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641802730030,0.101,41942.0,41939.0,0.287267]
["bitfinex-derivatives","BTCF0:USTF0",1641802760463,0.98714719,41943.0,41942.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641802839738,0.1350809,41928.0,41920.0,0.67929234]
["bitfinex-derivatives","BTCF0:USTF0",1641802868882,0.085,41910.0,41909.0,0.393267]
["bitfinex-derivatives","BTCF0:USTF0",1641802897425,0.14033567,41909.0,41905.0,0.311267]
["bitfinex-derivatives","BTCF0:USTF0",1641802973742,1.64211357,41877.0,41867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641803004380,0.14033567,41843.0,41839.0,0.23623663]
["bitfinex-derivatives","BTCF0:USTF0",1641803036415,8.643e-05,41850.0,41849.0,1.48728629]
["bitfinex-derivatives","BTCF0:USTF0",1641803114230,0.194267,41891.0,41887.0,0.30356214]
["bitfinex-derivatives","BTCF0:USTF0",1641803152987,0.194267,41882.0,41878.0,0.30385071]
["bitfinex-derivatives","BTCF0:USTF0",1641803239625,1.083582,41895.0,41889.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641803288024,1.10350097,41918.0,41916.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1641803308654,0.20623567,41936.0,41929.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641803398704,0.093,41928.0,41923.0,0.35560267]
["bitfinex-derivatives","BTCF0:USTF0",1641803435554,1.40892787,41935.0,41923.0,0.70941393]
["bitfinex-derivatives","BTCF0:USTF0",1641803465880,1.41421447,41899.0,41890.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641803551928,0.11903301,41902.0,41894.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641803590688,1.49633567,41899.0,41898.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1641803620616,0.99882546,41903.0,41902.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641803675703,1.11593734,41902.0,41901.0,0.294507]
["bitfinex-derivatives","BTCF0:USTF0",1641803731479,0.50350205,41886.0,41885.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1641803757321,0.14033567,41863.0,41860.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1641803829431,0.76345513,41793.0,41792.0,0.71883099]
["bitfinex-derivatives","BTCF0:USTF0",1641803854652,0.8832371,41766.0,41764.0,2.215321]
["bitfinex-derivatives","BTCF0:USTF0",1641803882501,0.49563715,41785.0,41782.0,0.204061]
["bitfinex-derivatives","BTCF0:USTF0",1641803949582,0.1354817,41809.0,41798.0,1.38779686]
["bitfinex-derivatives","BTCF0:USTF0",1641803976831,0.69388351,41779.0,41772.0,0.28251128]
["bitfinex-derivatives","BTCF0:USTF0",1641804027426,0.39262914,41778.0,41777.0,0.33762906]
["bitfinex-derivatives","BTCF0:USTF0",1641804068991,0.098,41768.0,41767.0,0.3283374]
["bitfinex-derivatives","BTCF0:USTF0",1641804109547,0.0937,41774.0,41773.0,0.02394336]
["bitfinex-derivatives","BTCF0:USTF0",1641804196477,1.25848273,41769.0,41768.0,0.44250104]
["bitfinex-derivatives","BTCF0:USTF0",1641804229538,1.0345375,41766.0,41765.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641804269795,2.32995838,41772.0,41767.0,0.71151718]
["bitfinex-derivatives","BTCF0:USTF0",1641804330362,0.37564319,41751.0,41750.0,0.79973942]
["bitfinex-derivatives","BTCF0:USTF0",1641804362244,0.29470568,41749.0,41746.0,2.94898688]
["bitfinex-derivatives","BTCF0:USTF0",1641804421123,1.445944,41751.0,41750.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1641804453379,0.15101001,41791.0,41790.0,0.11425677]
["bitfinex-derivatives","BTCF0:USTF0",1641804481635,0.17766531,41788.0,41785.0,0.02393446]
["bitfinex-derivatives","BTCF0:USTF0",1641804508177,1.27188481,41796.0,41794.0,0.12392903]
["bitfinex-derivatives","BTCF0:USTF0",1641804572453,0.39293881,41803.0,41802.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1641804603894,1.7182,41816.0,41815.0,0.18333814]
["bitfinex-derivatives","BTCF0:USTF0",1641804678097,0.40533732,41796.0,41791.0,0.16941677]
["bitfinex-derivatives","BTCF0:USTF0",1641804707123,0.48925934,41779.0,41778.0,0.30452121]
["bitfinex-derivatives","BTCF0:USTF0",1641804730066,0.22493306,41789.0,41783.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641804809575,1.11741549,41782.0,41773.0,1.90185563]
["bitfinex-derivatives","BTCF0:USTF0",1641804840420,0.010581,41784.0,41775.0,0.30300622]
["bitfinex-derivatives","BTCF0:USTF0",1641804866148,1.12036718,41790.0,41787.0,0.35388566]
["bitfinex-derivatives","BTCF0:USTF0",1641804945673,0.339642,41790.0,41789.0,0.70707524]
["bitfinex-derivatives","BTCF0:USTF0",1641804977023,0.225,41811.0,41807.0,0.12691617]
["bitfinex-derivatives","BTCF0:USTF0",1641805010576,2.68918042,41804.0,41803.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641805116536,0.43578868,41815.0,41814.0,3.71474244]
["bitfinex-derivatives","BTCF0:USTF0",1641805159694,0.2482,41816.0,41815.0,0.12391263]
["bitfinex-derivatives","BTCF0:USTF0",1641805201757,0.93335255,41811.0,41810.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641805305200,0.19905177,41822.0,41821.0,0.81323999]
["bitfinex-derivatives","BTCF0:USTF0",1641805341442,0.71439761,41823.0,41822.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1641805376985,0.71439761,41823.0,41822.0,0.02390931]
["bitfinex-derivatives","BTCF0:USTF0",1641805467007,1.11629075,41833.0,41827.0,0.419267]
["bitfinex-derivatives","BTCF0:USTF0",1641805501559,1.49255898,41810.0,41798.0,0.02392503]
["bitfinex-derivatives","BTCF0:USTF0",1641805539420,0.13549993,41814.0,41813.0,0.064756]
["bitfinex-derivatives","BTCF0:USTF0",1641805650784,4.23085607,41781.0,41780.0,0.51938257]
["bitfinex-derivatives","BTCF0:USTF0",1641805663398,0.107,41749.0,41748.0,1.4568643]
["bitfinex-derivatives","BTCF0:USTF0",1641805744500,1.77278551,41745.0,41744.0,0.1239142]
["bitfinex-derivatives","BTCF0:USTF0",1641805776861,0.04531586,41740.0,41739.0,1.31319626]
["bitfinex-derivatives","BTCF0:USTF0",1641805805801,0.109,41738.0,41737.0,0.76980361]
["bitfinex-derivatives","BTCF0:USTF0",1641805897938,0.21281963,41759.0,41758.0,0.358122]
["bitfinex-derivatives","BTCF0:USTF0",1641805925372,0.184023,41769.0,41762.0,0.040977]
["bitfinex-derivatives","BTCF0:USTF0",1641805969644,0.99503875,41786.0,41779.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641806080688,0.50811416,41792.0,41791.0,0.38011026]
["bitfinex-derivatives","BTCF0:USTF0",1641806109933,0.31298464,41792.0,41789.0,0.51538857]
["bitfinex-derivatives","BTCF0:USTF0",1641806156099,1.3886343,41818.0,41817.0,1.28983375]
["bitfinex-derivatives","BTCF0:USTF0",1641806257267,1.24335721,41834.0,41832.0,1.32227505]
["bitfinex-derivatives","BTCF0:USTF0",1641806302360,1.0161432,41834.0,41833.0,0.44416758]
["bitfinex-derivatives","BTCF0:USTF0",1641806345532,1.0161432,41834.0,41833.0,1.75469066]
["bitfinex-derivatives","BTCF0:USTF0",1641806451464,0.00232479,41854.0,41853.0,2.83345158]
["bitfinex-derivatives","BTCF0:USTF0",1641806493040,0.30422665,41876.0,41875.0,0.30379704]
["bitfinex-derivatives","BTCF0:USTF0",1641806609428,0.40561822,41874.0,41873.0,0.77491659]
["bitfinex-derivatives","BTCF0:USTF0",1641806645200,0.41927814,41874.0,41873.0,0.54317695]
["bitfinex-derivatives","BTCF0:USTF0",1641806685566,1.06280844,41886.0,41885.0,0.46452622]
["bitfinex-derivatives","BTCF0:USTF0",1641806776390,0.47487439,41884.0,41879.0,0.67590457]
["bitfinex-derivatives","BTCF0:USTF0",1641806812449,0.71260302,41882.0,41881.0,1.3410662]
["bitfinex-derivatives","BTCF0:USTF0",1641806849425,0.81412003,41883.0,41882.0,2.18644755]
["bitfinex-derivatives","BTCF0:USTF0",1641806957065,0.50445695,41883.0,41882.0,1.55531517]
["bitfinex-derivatives","BTCF0:USTF0",1641806995021,0.33464636,41891.0,41890.0,1.18368099]
["bitfinex-derivatives","BTCF0:USTF0",1641807030669,0.4052891,41885.0,41882.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641807096374,1.01383238,41886.0,41885.0,0.56897909]
["bitfinex-derivatives","BTCF0:USTF0",1641807169964,0.15915876,41913.0,41908.0,0.42317242]
["bitfinex-derivatives","BTCF0:USTF0",1641807205626,0.25615876,41912.0,41911.0,0.36190438]
["bitfinex-derivatives","BTCF0:USTF0",1641807337427,1.22669908,41914.0,41910.0,0.49573699]
["bitfinex-derivatives","BTCF0:USTF0",1641807374881,1.31751416,41922.0,41915.0,1.93100878]
["bitfinex-derivatives","BTCF0:USTF0",1641807488360,1.47312854,41879.0,41878.0,0.91234465]
["bitfinex-derivatives","BTCF0:USTF0",1641807520114,0.02389421,41867.0,41863.0,0.33494693]
["bitfinex-derivatives","BTCF0:USTF0",1641807572679,3.3120539,41866.0,41865.0,0.27330587]
["bitfinex-derivatives","BTCF0:USTF0",1641807646500,0.72937855,41861.0,41860.0,1.7674282]
["bitfinex-derivatives","BTCF0:USTF0",1641807733713,0.73387514,41861.0,41860.0,0.82159542]
["bitfinex-derivatives","BTCF0:USTF0",1641807771867,2.3960083,41861.0,41860.0,0.87715752]
["bitfinex-derivatives","BTCF0:USTF0",1641807885530,2.55423485,41864.0,41863.0,2.07810481]
["bitfinex-derivatives","BTCF0:USTF0",1641807929295,0.41362379,41845.0,41844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641807974669,0.48975024,41838.0,41837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641808070232,0.11235679,41847.0,41846.0,0.29522618]
["bitfinex-derivatives","BTCF0:USTF0",1641808111609,0.11235679,41870.0,41869.0,0.11364321]
["bitfinex-derivatives","BTCF0:USTF0",1641808197225,0.81698232,41878.0,41877.0,2.50334178]
["bitfinex-derivatives","BTCF0:USTF0",1641808248804,0.53162379,41884.0,41883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641808289763,0.70579362,41886.0,41885.0,0.56723834]
["bitfinex-derivatives","BTCF0:USTF0",1641808335123,0.11235679,41868.0,41867.0,1.194243]
["bitfinex-derivatives","BTCF0:USTF0",1641808429659,1.64780176,41835.0,41834.0,0.99380681]
["bitfinex-derivatives","BTCF0:USTF0",1641808470016,0.105,41820.0,41816.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641808569070,0.50416986,41837.0,41836.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641808606816,0.009794,41850.0,41844.0,0.7090294]
["bitfinex-derivatives","BTCF0:USTF0",1641808647381,0.43831557,41838.0,41832.0,0.79608688]
["bitfinex-derivatives","BTCF0:USTF0",1641808745399,0.60432619,41818.0,41817.0,0.294267]
["bitfinex-derivatives","BTCF0:USTF0",1641808778155,0.98423422,41807.0,41799.0,0.31427162]
["bitfinex-derivatives","BTCF0:USTF0",1641808813604,1.40152896,41801.0,41800.0,0.30447344]
["bitfinex-derivatives","BTCF0:USTF0",1641808892931,2.82723181,41792.0,41791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641808921063,0.07620872,41784.0,41783.0,0.20088881]
["bitfinex-derivatives","BTCF0:USTF0",1641808949892,0.72254915,41784.0,41780.0,0.20088881]
["bitfinex-derivatives","BTCF0:USTF0",1641809033318,0.02411119,41800.0,41798.0,0.388534]
["bitfinex-derivatives","BTCF0:USTF0",1641809066451,0.02411119,41798.0,41797.0,0.537506]
["bitfinex-derivatives","BTCF0:USTF0",1641809089280,0.4975421,41798.0,41795.0,0.93835002]
["bitfinex-derivatives","BTCF0:USTF0",1641809171293,0.15362219,41810.0,41808.0,1.21759863]
["bitfinex-derivatives","BTCF0:USTF0",1641809203328,0.15362219,41836.0,41835.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641809286619,0.02411119,41830.0,41829.0,1.45514428]
["bitfinex-derivatives","BTCF0:USTF0",1641809326096,0.50401868,41821.0,41818.0,0.38874]
["bitfinex-derivatives","BTCF0:USTF0",1641809366157,0.13411119,41823.0,41821.0,0.5061295]
["bitfinex-derivatives","BTCF0:USTF0",1641809459606,0.12411119,41851.0,41850.0,0.10889362]
["bitfinex-derivatives","BTCF0:USTF0",1641809538846,0.0099,41853.0,41852.0,1.96817259]
["bitfinex-derivatives","BTCF0:USTF0",1641809555878,0.25862219,41865.0,41864.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1641809654602,1.49163797,41874.0,41869.0,0.20188881]
["bitfinex-derivatives","BTCF0:USTF0",1641809689842,0.02411119,41880.0,41879.0,1.7659225]
["bitfinex-derivatives","BTCF0:USTF0",1641809715771,0.35411119,41884.0,41882.0,0.49563743]
["bitfinex-derivatives","BTCF0:USTF0",1641809828817,0.50638485,41909.0,41905.0,0.47583055]
["bitfinex-derivatives","BTCF0:USTF0",1641809874174,0.70942064,41910.0,41908.0,1.05308565]
["bitfinex-derivatives","BTCF0:USTF0",1641809920632,0.452504,41911.0,41908.0,1.17152947]
["bitfinex-derivatives","BTCF0:USTF0",1641810003014,1.14483368,41961.0,41960.0,1.64209433]
["bitfinex-derivatives","BTCF0:USTF0",1641810018124,0.225,41967.0,41952.0,0.24883605]
["bitfinex-derivatives","BTCF0:USTF0",1641810061985,0.388534,41962.0,41960.0,0.29266058]
["bitfinex-derivatives","BTCF0:USTF0",1641810138108,0.59458106,41952.0,41951.0,1.40267057]
["bitfinex-derivatives","BTCF0:USTF0",1641810165634,0.30351808,41950.0,41947.0,0.29500197]
["bitfinex-derivatives","BTCF0:USTF0",1641810200185,0.101,41931.0,41929.0,0.52067079]
["bitfinex-derivatives","BTCF0:USTF0",1641810274571,0.099,41904.0,41900.0,0.54076597]
["bitfinex-derivatives","BTCF0:USTF0",1641810309922,0.30402529,41896.0,41890.0,0.29361]
["bitfinex-derivatives","BTCF0:USTF0",1641810394044,0.89500616,41907.0,41900.0,1.09552631]
["bitfinex-derivatives","BTCF0:USTF0",1641810426798,1.477,41901.0,41900.0,0.50000298]
["bitfinex-derivatives","BTCF0:USTF0",1641810465850,1.477,41890.0,41889.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641810548276,0.388534,41895.0,41891.0,0.30108575]
["bitfinex-derivatives","BTCF0:USTF0",1641810575125,0.08034127,41890.0,41889.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641810612271,0.3978163,41875.0,41867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641810688654,0.34220283,41920.0,41907.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641810726697,1.09687353,41921.0,41917.0,0.30386893]
["bitfinex-derivatives","BTCF0:USTF0",1641810765345,1.2092411,41922.0,41918.0,0.39596472]
["bitfinex-derivatives","BTCF0:USTF0",1641810854975,0.0099,41959.0,41956.0,2.23276148]
["bitfinex-derivatives","BTCF0:USTF0",1641810887527,0.139411,41966.0,41965.0,0.39333695]
["bitfinex-derivatives","BTCF0:USTF0",1641810920786,0.09879,41972.0,41971.0,0.3018214]
["bitfinex-derivatives","BTCF0:USTF0",1641811009628,0.001,41953.0,41952.0,0.388534]
["bitfinex-derivatives","BTCF0:USTF0",1641811040081,0.354511,41942.0,41941.0,0.70746252]
["bitfinex-derivatives","BTCF0:USTF0",1641811130601,0.129511,41943.0,41939.0,0.57248562]
["bitfinex-derivatives","BTCF0:USTF0",1641811168351,0.001,41945.0,41944.0,0.79399995]
["bitfinex-derivatives","BTCF0:USTF0",1641811204992,0.001,41929.0,41928.0,2.30827547]
["bitfinex-derivatives","BTCF0:USTF0",1641811254765,0.001,41946.0,41942.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1641811330667,0.083,41926.0,41925.0,0.495534]
["bitfinex-derivatives","BTCF0:USTF0",1641811358819,0.001,41918.0,41917.0,0.489534]
["bitfinex-derivatives","BTCF0:USTF0",1641811468896,0.112,41883.0,41876.0,0.048972]
["bitfinex-derivatives","BTCF0:USTF0",1641811498655,0.12588671,41881.0,41880.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1641811536508,0.001,41875.0,41874.0,1.91854992]
["bitfinex-derivatives","BTCF0:USTF0",1641811605994,0.06758518,41900.0,41897.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641811640540,0.06758518,41911.0,41910.0,0.160813]
["bitfinex-derivatives","BTCF0:USTF0",1641811700615,0.16609518,41932.0,41931.0,0.12484941]
["bitfinex-derivatives","BTCF0:USTF0",1641811772313,0.205571,41877.0,41874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641811802551,0.69948586,41899.0,41894.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641811841102,0.129511,41895.0,41893.0,0.30375314]
["bitfinex-derivatives","BTCF0:USTF0",1641811937115,0.001,41894.0,41893.0,1.00487209]
["bitfinex-derivatives","BTCF0:USTF0",1641811968251,0.509391,41875.0,41874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641812043861,0.001,41838.0,41834.0,0.07499999]
["bitfinex-derivatives","BTCF0:USTF0",1641812075704,0.69541406,41833.0,41832.0,0.40437988]
["bitfinex-derivatives","BTCF0:USTF0",1641812095335,0.29509862,41821.0,41820.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641812174813,0.094,41808.0,41807.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641812202254,0.08417,41810.0,41807.0,0.31433017]
["bitfinex-derivatives","BTCF0:USTF0",1641812240514,0.388534,41810.0,41809.0,0.71004369]
["bitfinex-derivatives","BTCF0:USTF0",1641812332745,0.388534,41815.0,41812.0,0.048972]
["bitfinex-derivatives","BTCF0:USTF0",1641812367788,1.46894175,41808.0,41807.0,0.40957521]
["bitfinex-derivatives","BTCF0:USTF0",1641812399511,0.59415272,41796.0,41784.0,0.49011721]
["bitfinex-derivatives","BTCF0:USTF0",1641812468787,0.552414,41757.0,41756.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641812499336,0.10151253,41749.0,41739.0,0.28397199]
["bitfinex-derivatives","BTCF0:USTF0",1641812525369,0.57743912,41740.0,41739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641812595964,0.31348069,41709.0,41694.0,0.048972]
["bitfinex-derivatives","BTCF0:USTF0",1641812619895,0.388534,41676.0,41672.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1641812687285,0.22499999,41679.0,41678.0,0.02399462]
["bitfinex-derivatives","BTCF0:USTF0",1641812712526,0.51117978,41682.0,41668.0,0.15827275]
["bitfinex-derivatives","BTCF0:USTF0",1641812734746,0.22499999,41667.0,41661.0,0.25473307]
["bitfinex-derivatives","BTCF0:USTF0",1641812801557,0.28782507,41666.0,41662.0,0.0240041]
["bitfinex-derivatives","BTCF0:USTF0",1641812831710,0.613534,41677.0,41676.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1641812887088,0.011,41673.0,41671.0,0.02399866]
["bitfinex-derivatives","BTCF0:USTF0",1641812939168,0.17038,41648.0,41644.0,0.0240142]
["bitfinex-derivatives","BTCF0:USTF0",1641812968812,0.092,41634.0,41633.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1641812999862,0.00709033,41619.0,41614.0,0.3054366]
["bitfinex-derivatives","BTCF0:USTF0",1641813059532,0.40930538,41620.0,41618.0,0.16469622]
["bitfinex-derivatives","BTCF0:USTF0",1641813086061,0.148511,41608.0,41603.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641813111195,0.0369,41642.0,41641.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1641813171362,1.07794125,41659.0,41653.0,0.02400596]
["bitfinex-derivatives","BTCF0:USTF0",1641813186176,0.097,41658.0,41656.0,0.50450173]
["bitfinex-derivatives","BTCF0:USTF0",1641813262988,1.20201406,41680.0,41678.0,0.12399462]
["bitfinex-derivatives","BTCF0:USTF0",1641813292828,2.84326075,41619.0,41618.0,0.07133449]
["bitfinex-derivatives","BTCF0:USTF0",1641813315251,0.101,41621.0,41619.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641813378722,1.19375399,41628.0,41618.0,0.02402657]
["bitfinex-derivatives","BTCF0:USTF0",1641813401943,0.49387256,41621.0,41619.0,0.198714]
["bitfinex-derivatives","BTCF0:USTF0",1641813426674,0.05242906,41627.0,41626.0,0.17047649]
["bitfinex-derivatives","BTCF0:USTF0",1641813493869,0.50456834,41658.0,41655.0,1.08153054]
["bitfinex-derivatives","BTCF0:USTF0",1641813513104,1.01534619,41684.0,41683.0,0.97466303]
["bitfinex-derivatives","BTCF0:USTF0",1641813551139,0.50891777,41694.0,41693.0,0.54481282]
["bitfinex-derivatives","BTCF0:USTF0",1641813625743,0.63754892,41653.0,41644.0,1.21817293]
["bitfinex-derivatives","BTCF0:USTF0",1641813652663,0.254,41662.0,41649.0,0.02400824]
["bitfinex-derivatives","BTCF0:USTF0",1641813686119,0.388534,41675.0,41674.0,0.048972]
["bitfinex-derivatives","BTCF0:USTF0",1641813748618,0.24903243,41627.0,41626.0,1.01765619]
["bitfinex-derivatives","BTCF0:USTF0",1641813776032,0.388534,41636.0,41625.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641813808585,0.3035711,41618.0,41612.0,0.09165106]
["bitfinex-derivatives","BTCF0:USTF0",1641813885058,0.08585771,41592.0,41591.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641813910902,0.30497927,41607.0,41602.0,0.07300742]
["bitfinex-derivatives","BTCF0:USTF0",1641813935745,0.30536221,41593.0,41590.0,1.8671161]
["bitfinex-derivatives","BTCF0:USTF0",1641814011433,0.75199154,41578.0,41569.0,0.01362338]
["bitfinex-derivatives","BTCF0:USTF0",1641814040984,0.30211413,41589.0,41583.0,1.6174089]
["bitfinex-derivatives","BTCF0:USTF0",1641814095859,0.0099,41597.0,41596.0,0.30719478]
["bitfinex-derivatives","BTCF0:USTF0",1641814117787,0.1495943,41616.0,41608.0,0.02403268]
["bitfinex-derivatives","BTCF0:USTF0",1641814142626,0.30128389,41614.0,41612.0,0.31531]
["bitfinex-derivatives","BTCF0:USTF0",1641814188165,1.30783514,41628.0,41627.0,1.312129]
["bitfinex-derivatives","BTCF0:USTF0",1641814256252,1.30783514,41628.0,41627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641814277175,0.225,41637.0,41636.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1641814347566,0.40845181,41657.0,41652.0,0.30533074]
["bitfinex-derivatives","BTCF0:USTF0",1641814380718,0.388534,41664.0,41662.0,0.30527375]
["bitfinex-derivatives","BTCF0:USTF0",1641814417963,0.1,41660.0,41658.0,0.68869529]
["bitfinex-derivatives","BTCF0:USTF0",1641814488136,0.091,41660.0,41659.0,0.30550147]
["bitfinex-derivatives","BTCF0:USTF0",1641814511563,1.484,41641.0,41639.0,0.77318937]
["bitfinex-derivatives","BTCF0:USTF0",1641814558345,0.388534,41620.0,41617.0,1.12224384]
["bitfinex-derivatives","BTCF0:USTF0",1641814607014,0.0099,41607.0,41599.0,0.30585563]
["bitfinex-derivatives","BTCF0:USTF0",1641814633835,1.259,41618.0,41614.0,0.51003208]
["bitfinex-derivatives","BTCF0:USTF0",1641814708429,0.07655449,41626.0,41625.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1641814739862,0.419534,41646.0,41640.0,0.12301325]
["bitfinex-derivatives","BTCF0:USTF0",1641814771109,0.065,41598.0,41589.0,0.048972]
["bitfinex-derivatives","BTCF0:USTF0",1641814844022,1.44846119,41604.0,41603.0,2.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641814868861,0.34305074,41591.0,41586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641814919607,0.02405803,41577.0,41576.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641814968589,0.215,41567.0,41561.0,0.41806184]
["bitfinex-derivatives","BTCF0:USTF0",1641814997739,0.18999179,41571.0,41570.0,1.13722837]
["bitfinex-derivatives","BTCF0:USTF0",1641815028275,0.502534,41572.0,41570.0,0.61042246]
["bitfinex-derivatives","BTCF0:USTF0",1641815101873,0.087,41577.0,41576.0,0.02404868]
["bitfinex-derivatives","BTCF0:USTF0",1641815124113,0.388534,41598.0,41589.0,0.18022298]
["bitfinex-derivatives","BTCF0:USTF0",1641815153534,0.09,41595.0,41588.0,0.30538542]
["bitfinex-derivatives","BTCF0:USTF0",1641815234230,0.388534,41597.0,41595.0,0.30573241]
["bitfinex-derivatives","BTCF0:USTF0",1641815257047,0.048972,41610.0,41600.0,0.66842917]
["bitfinex-derivatives","BTCF0:USTF0",1641815298914,1.750244,41585.0,41584.0,0.30592145]
["bitfinex-derivatives","BTCF0:USTF0",1641815378113,0.388534,41590.0,41585.0,0.81913516]
["bitfinex-derivatives","BTCF0:USTF0",1641815409551,0.087,41586.0,41585.0,1.41019243]
["bitfinex-derivatives","BTCF0:USTF0",1641815482031,0.388534,41593.0,41590.0,0.50982105]
["bitfinex-derivatives","BTCF0:USTF0",1641815508666,0.25006102,41575.0,41574.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641815540523,2.0321909,41559.0,41558.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641815603498,0.02408011,41538.0,41537.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641815627622,1.67161416,41541.0,41540.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641815675087,1.20411038,41545.0,41537.0,0.54533678]
["bitfinex-derivatives","BTCF0:USTF0",1641815725341,0.12617175,41536.0,41535.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641815750281,0.03517175,41551.0,41550.0,0.18982825]
["bitfinex-derivatives","BTCF0:USTF0",1641815771994,0.42370575,41565.0,41564.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641815864510,0.10881628,41529.0,41528.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1641815892264,0.02408362,41535.0,41534.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641815920903,0.00077159,41492.0,41491.0,0.31021]
["bitfinex-derivatives","BTCF0:USTF0",1641815977467,0.027,41528.0,41527.0,0.361111]
["bitfinex-derivatives","BTCF0:USTF0",1641815989175,0.0099,41567.0,41557.0,0.8669172]
["bitfinex-derivatives","BTCF0:USTF0",1641816065552,0.76120216,41583.0,41582.0,1.22508738]
["bitfinex-derivatives","BTCF0:USTF0",1641816096110,0.266642,41605.0,41591.0,0.359309]
["bitfinex-derivatives","BTCF0:USTF0",1641816127354,0.249,41600.0,41590.0,0.30608289]
["bitfinex-derivatives","BTCF0:USTF0",1641816185027,1.42632927,41494.0,41493.0,0.04218951]
["bitfinex-derivatives","BTCF0:USTF0",1641816208272,2.66129574,41489.0,41482.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641816234614,1.09050074,41501.0,41500.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641816303587,1.76,41456.0,41443.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641816321097,0.42869775,41482.0,41478.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641816349444,0.07145,41504.0,41498.0,0.048972]
["bitfinex-derivatives","BTCF0:USTF0",1641816434337,1.19077228,41521.0,41514.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641816462074,0.24908197,41543.0,41531.0,0.145972]
["bitfinex-derivatives","BTCF0:USTF0",1641816503530,0.71135725,41523.0,41520.0,0.02408607]
["bitfinex-derivatives","BTCF0:USTF0",1641816572915,0.21101149,41509.0,41502.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1641816600856,0.50620621,41526.0,41517.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1641816632596,0.81175086,41513.0,41506.0,0.39533713]
["bitfinex-derivatives","BTCF0:USTF0",1641816699481,0.70141576,41474.0,41461.0,0.02411876]
["bitfinex-derivatives","BTCF0:USTF0",1641816720492,0.625,41472.0,41471.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641816785399,0.075,41431.0,41430.0,1.1257979]
["bitfinex-derivatives","BTCF0:USTF0",1641816807333,0.463534,41415.0,41412.0,0.048972]
["bitfinex-derivatives","BTCF0:USTF0",1641816831457,0.075,41423.0,41422.0,0.156972]
["bitfinex-derivatives","BTCF0:USTF0",1641816895434,0.29581373,41404.0,41394.0,0.71722348]
["bitfinex-derivatives","BTCF0:USTF0",1641816913969,0.089,41355.0,41354.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641816936995,0.001,41393.0,41392.0,0.031742]
["bitfinex-derivatives","BTCF0:USTF0",1641816965712,2.30403877,41340.0,41332.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641817009065,0.075,41359.0,41358.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641817031682,0.3,41388.0,41376.0,1.829]
["bitfinex-derivatives","BTCF0:USTF0",1641817094546,0.15917,41373.0,41359.0,0.305714]
["bitfinex-derivatives","BTCF0:USTF0",1641817122176,0.078,41383.0,41376.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1641817146722,1.09929548,41420.0,41418.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641817203589,1.38584242,41417.0,41408.0,0.30716325]
["bitfinex-derivatives","BTCF0:USTF0",1641817227131,1.13047749,41419.0,41408.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641817270296,0.02414758,41428.0,41414.0,0.031742]
["bitfinex-derivatives","BTCF0:USTF0",1641817328095,0.02413985,41441.0,41427.0,0.30704967]
["bitfinex-derivatives","BTCF0:USTF0",1641817352722,0.095,41403.0,41401.0,0.30712132]
["bitfinex-derivatives","BTCF0:USTF0",1641817424813,0.996518,41436.0,41426.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641817462265,0.226,41418.0,41408.0,0.30720549]
["bitfinex-derivatives","BTCF0:USTF0",1641817493499,1.00355372,41444.0,41431.0,0.12413643]
["bitfinex-derivatives","BTCF0:USTF0",1641817574814,1.0219043,41490.0,41485.0,0.048972]
["bitfinex-derivatives","BTCF0:USTF0",1641817605260,0.225,41470.0,41469.0,0.40602748]
["bitfinex-derivatives","BTCF0:USTF0",1641817682792,0.41265573,41473.0,41472.0,0.50576793]
["bitfinex-derivatives","BTCF0:USTF0",1641817732784,2.00667282,41447.0,41445.0,0.30559514]
["bitfinex-derivatives","BTCF0:USTF0",1641817761403,0.02411818,41479.0,41464.0,0.02411818]
["bitfinex-derivatives","BTCF0:USTF0",1641817790342,0.225,41448.0,41446.0,1.52416234]
["bitfinex-derivatives","BTCF0:USTF0",1641817867739,0.225,41470.0,41469.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1641817901168,0.324,41470.0,41468.0,0.34766806]
["bitfinex-derivatives","BTCF0:USTF0",1641817921995,0.225,41445.0,41443.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1641817996180,1.716,41382.0,41381.0,1.01112279]
["bitfinex-derivatives","BTCF0:USTF0",1641818012899,0.1261762,41385.0,41378.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1641818051934,2.4563,41365.0,41364.0,0.90634544]
["bitfinex-derivatives","BTCF0:USTF0",1641818122035,0.225,41340.0,41339.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641818142455,0.001,41334.0,41333.0,0.47262667]
["bitfinex-derivatives","BTCF0:USTF0",1641818198032,0.39850694,41284.0,41283.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1641818219173,0.225,41281.0,41278.0,0.19315]
["bitfinex-derivatives","BTCF0:USTF0",1641818246904,0.225,41301.0,41289.0,1.32599394]
["bitfinex-derivatives","BTCF0:USTF0",1641818313596,0.225,41277.0,41270.0,0.02423311]
["bitfinex-derivatives","BTCF0:USTF0",1641818338336,0.261,41267.0,41259.0,0.35716381]
["bitfinex-derivatives","BTCF0:USTF0",1641818387276,0.29793151,41292.0,41288.0,0.02422131]
["bitfinex-derivatives","BTCF0:USTF0",1641818442247,0.49625019,41307.0,41305.0,0.02421131]
["bitfinex-derivatives","BTCF0:USTF0",1641818466187,0.29608838,41296.0,41292.0,0.365087]
["bitfinex-derivatives","BTCF0:USTF0",1641818493634,0.225,41292.0,41288.0,0.14651]
["bitfinex-derivatives","BTCF0:USTF0",1641818564624,0.48981348,41303.0,41296.0,0.134972]
["bitfinex-derivatives","BTCF0:USTF0",1641818593763,0.225,41278.0,41269.0,1.21952434]
["bitfinex-derivatives","BTCF0:USTF0",1641818618498,0.088,41270.0,41266.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641818687306,0.02424582,41263.0,41255.0,0.18462]
["bitfinex-derivatives","BTCF0:USTF0",1641818701738,0.225,41257.0,41255.0,0.30806544]
["bitfinex-derivatives","BTCF0:USTF0",1641818775535,0.001,41304.0,41303.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1641818799067,0.0866,41248.0,41244.0,0.30768339]
["bitfinex-derivatives","BTCF0:USTF0",1641818819398,0.13827603,41212.0,41211.0,0.198972]
["bitfinex-derivatives","BTCF0:USTF0",1641818876453,0.02528742,41193.0,41192.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1641818900678,0.02429544,41181.0,41174.0,0.141715]
["bitfinex-derivatives","BTCF0:USTF0",1641818924418,0.07333,41171.0,41170.0,0.30867808]
["bitfinex-derivatives","BTCF0:USTF0",1641818986481,0.02430705,41166.0,41165.0,0.11793247]
["bitfinex-derivatives","BTCF0:USTF0",1641819003101,0.10029,41138.0,41137.0,0.11793247]
["bitfinex-derivatives","BTCF0:USTF0",1641819023230,0.001,41138.0,41134.0,0.048972]
["bitfinex-derivatives","BTCF0:USTF0",1641819085509,2.448534,41076.0,41068.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641819104730,0.07333453,41074.0,41058.0,0.02436253]
["bitfinex-derivatives","BTCF0:USTF0",1641819121464,0.32716191,41059.0,41048.0,0.031742]
["bitfinex-derivatives","BTCF0:USTF0",1641819172834,0.225,41008.0,40997.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1641819192862,0.02438056,41041.0,41026.0,0.02438056]
["bitfinex-derivatives","BTCF0:USTF0",1641819251239,0.18597856,41068.0,41059.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1641819276260,0.07811,41079.0,41073.0,0.02435286]
["bitfinex-derivatives","BTCF0:USTF0",1641819301483,1.00456026,41070.0,41058.0,0.02436172]
["bitfinex-derivatives","BTCF0:USTF0",1641819360354,0.029,40999.0,40987.0,0.24940399]
["bitfinex-derivatives","BTCF0:USTF0",1641819378273,0.06915257,40992.0,40979.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641819402404,0.046,40978.0,40977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641819472479,1.1547916,41034.0,41032.0,0.02437733]
["bitfinex-derivatives","BTCF0:USTF0",1641819501729,0.28919789,41018.0,41012.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1641819534577,0.048972,40992.0,40991.0,1.13619988]
["bitfinex-derivatives","BTCF0:USTF0",1641819571228,1.265,40963.0,40953.0,0.29150201]
["bitfinex-derivatives","BTCF0:USTF0",1641819622980,0.02440317,41004.0,40999.0,1.03410518]
["bitfinex-derivatives","BTCF0:USTF0",1641819653429,0.07769699,40978.0,40961.0,1.13686521]
["bitfinex-derivatives","BTCF0:USTF0",1641819706285,1.265,40945.0,40942.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641819725916,0.086,40938.0,40928.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1641819747658,0.10941018,40994.0,40980.0,0.048972]
["bitfinex-derivatives","BTCF0:USTF0",1641819812048,0.98859729,41005.0,40990.0,0.11161346]
["bitfinex-derivatives","BTCF0:USTF0",1641819844291,0.225,41008.0,40998.0,0.33420495]
["bitfinex-derivatives","BTCF0:USTF0",1641819888739,0.49138166,41003.0,40990.0,0.10279381]
["bitfinex-derivatives","BTCF0:USTF0",1641819934700,0.58315077,41035.0,41025.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641819964233,0.388534,41001.0,40991.0,0.02440317]
["bitfinex-derivatives","BTCF0:USTF0",1641820029403,0.031742,41027.0,41020.0,0.13638594]
["bitfinex-derivatives","BTCF0:USTF0",1641820059233,0.225,41059.0,41053.0,0.02436641]
["bitfinex-derivatives","BTCF0:USTF0",1641820094186,0.72272804,41062.0,41060.0,0.12236132]
["bitfinex-derivatives","BTCF0:USTF0",1641820162872,0.41273,41032.0,41031.0,0.82732349]
["bitfinex-derivatives","BTCF0:USTF0",1641820189993,0.225,40997.0,40992.0,1.8391]
["bitfinex-derivatives","BTCF0:USTF0",1641820245282,0.72348028,41001.0,40992.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641820291022,0.388534,40964.0,40961.0,0.82877379]
["bitfinex-derivatives","BTCF0:USTF0",1641820311936,0.02444798,40931.0,40923.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1641820330549,0.09188,40968.0,40967.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1641820384543,0.10267,40926.0,40921.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1641820407864,0.388534,40922.0,40916.0,0.30988907]
["bitfinex-derivatives","BTCF0:USTF0",1641820431906,1.265,40903.0,40890.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641820493492,0.13831079,40924.0,40916.0,0.02444745]
["bitfinex-derivatives","BTCF0:USTF0",1641820512811,0.663506,40894.0,40893.0,0.72505739]
["bitfinex-derivatives","BTCF0:USTF0",1641820534243,0.6,40882.0,40862.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641820588910,3.035503,40812.0,40811.0,1.01080509]
["bitfinex-derivatives","BTCF0:USTF0",1641820613950,0.6,40824.0,40815.0,0.31650944]
["bitfinex-derivatives","BTCF0:USTF0",1641820684121,0.00026586,40892.0,40885.0,0.02446716]
["bitfinex-derivatives","BTCF0:USTF0",1641820705438,0.001,40918.0,40917.0,0.11344816]
["bitfinex-derivatives","BTCF0:USTF0",1641820732878,1.01354856,40920.0,40919.0,1.08695502]
["bitfinex-derivatives","BTCF0:USTF0",1641820788039,0.02442485,40975.0,40958.0,0.9364692]
["bitfinex-derivatives","BTCF0:USTF0",1641820808857,0.112,40982.0,40978.0,0.115572]
["bitfinex-derivatives","BTCF0:USTF0",1641820849811,0.16056286,40940.0,40939.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641820895273,1.22115,40947.0,40942.0,0.28529014]
["bitfinex-derivatives","BTCF0:USTF0",1641820920514,0.218192,40901.0,40888.0,1.81]
["bitfinex-derivatives","BTCF0:USTF0",1641820946231,1.9747,40945.0,40931.0,1.70923248]
["bitfinex-derivatives","BTCF0:USTF0",1641821000410,0.01875202,40953.0,40951.0,0.45643462]
["bitfinex-derivatives","BTCF0:USTF0",1641821027639,0.20463738,40923.0,40912.0,0.06790062]
["bitfinex-derivatives","BTCF0:USTF0",1641821051882,0.27886614,40896.0,40884.0,0.031742]
["bitfinex-derivatives","BTCF0:USTF0",1641821101736,0.00053417,40825.0,40824.0,0.02450753]
["bitfinex-derivatives","BTCF0:USTF0",1641821140902,0.59259409,40801.0,40789.0,1.9372]
["bitfinex-derivatives","BTCF0:USTF0",1641821171946,0.389534,40824.0,40816.0,0.07348469]
["bitfinex-derivatives","BTCF0:USTF0",1641821194074,0.12430325,40824.0,40818.0,0.02451165]
["bitfinex-derivatives","BTCF0:USTF0",1641821221708,1.38486044,40844.0,40841.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1641821282380,0.031742,40879.0,40862.0,0.029342]
["bitfinex-derivatives","BTCF0:USTF0",1641821305416,0.20926366,40873.0,40872.0,0.09847729]
["bitfinex-derivatives","BTCF0:USTF0",1641821330240,0.098,40830.0,40829.0,0.2495039]
["bitfinex-derivatives","BTCF0:USTF0",1641821394232,0.225,40884.0,40875.0,0.09538941]
["bitfinex-derivatives","BTCF0:USTF0",1641821414962,0.225,40910.0,40906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641821439303,1.9399,40938.0,40920.0,1.30644148]
["bitfinex-derivatives","BTCF0:USTF0",1641821487747,0.63,40950.0,40949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641821513885,0.3,40919.0,40917.0,0.031742]
["bitfinex-derivatives","BTCF0:USTF0",1641821532598,0.225,40904.0,40891.0,0.31542]
["bitfinex-derivatives","BTCF0:USTF0",1641821600083,0.01515032,40871.0,40870.0,0.02447664]
["bitfinex-derivatives","BTCF0:USTF0",1641821628224,1.8381,40889.0,40871.0,0.48700782]
["bitfinex-derivatives","BTCF0:USTF0",1641821689995,1.9106,40925.0,40916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641821713616,0.778884,40923.0,40922.0,0.0244439]
["bitfinex-derivatives","BTCF0:USTF0",1641821740058,0.3,40914.0,40913.0,0.02444934]
["bitfinex-derivatives","BTCF0:USTF0",1641821807148,0.90898592,40909.0,40908.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1641821844908,0.786534,40925.0,40924.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1641821869642,0.225,40995.0,40991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641821930604,0.048972,40991.0,40985.0,0.02440341]
["bitfinex-derivatives","BTCF0:USTF0",1641821955234,0.839506,40964.0,40959.0,0.02441826]
["bitfinex-derivatives","BTCF0:USTF0",1641821983582,1.13751557,40988.0,40987.0,2.90301297]
["bitfinex-derivatives","BTCF0:USTF0",1641822029156,0.37884,40976.0,40975.0,0.02440827]
["bitfinex-derivatives","BTCF0:USTF0",1641822086535,0.094,40969.0,40964.0,0.0244144]
["bitfinex-derivatives","BTCF0:USTF0",1641822109156,0.388534,40940.0,40935.0,0.30045163]
["bitfinex-derivatives","BTCF0:USTF0",1641822175454,0.3,40913.0,40912.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641822195293,0.02447743,40874.0,40873.0,0.88220136]
["bitfinex-derivatives","BTCF0:USTF0",1641822218936,1.353,40871.0,40858.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1641822304540,1e-08,40829.0,40828.0,2.27000056]
["bitfinex-derivatives","BTCF0:USTF0",1641822339488,0.2191,40860.0,40859.0,0.83078977]
["bitfinex-derivatives","BTCF0:USTF0",1641822386845,0.2191,40812.0,40811.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1641822438306,0.116972,40841.0,40831.0,1.40787309]
["bitfinex-derivatives","BTCF0:USTF0",1641822473857,0.054,40840.0,40838.0,0.95152168]
["bitfinex-derivatives","BTCF0:USTF0",1641822552644,0.02449703,40840.0,40839.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1641822584100,0.07962,40831.0,40821.0,0.36000441]
["bitfinex-derivatives","BTCF0:USTF0",1641822616843,0.393,40802.0,40796.0,0.34277635]
["bitfinex-derivatives","BTCF0:USTF0",1641822688520,0.22499999,40828.0,40817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641822716468,0.52952049,40823.0,40822.0,0.360861]
["bitfinex-derivatives","BTCF0:USTF0",1641822771112,0.31,40824.0,40822.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1641822809662,0.1,40787.0,40786.0,0.3119936]
["bitfinex-derivatives","BTCF0:USTF0",1641822835196,0.02453014,40783.0,40775.0,0.12093882]
["bitfinex-derivatives","BTCF0:USTF0",1641822857019,1.002814,40778.0,40777.0,0.75826809]
["bitfinex-derivatives","BTCF0:USTF0",1641822904778,0.49427971,40829.0,40814.0,0.048972]
["bitfinex-derivatives","BTCF0:USTF0",1641822929821,0.388534,40787.0,40786.0,0.08070612]
["bitfinex-derivatives","BTCF0:USTF0",1641822995212,0.30007677,40818.0,40816.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641823018750,0.388534,40856.0,40850.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1641823039981,0.18122722,40877.0,40867.0,0.14377278]
["bitfinex-derivatives","BTCF0:USTF0",1641823065008,0.7108768,40862.0,40861.0,0.04377278]
["bitfinex-derivatives","BTCF0:USTF0",1641823127678,0.10139,40809.0,40803.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641823151227,0.00029388,40780.0,40773.0,0.31451843]
["bitfinex-derivatives","BTCF0:USTF0",1641823205015,0.02453079,40783.0,40771.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641823230540,0.47444022,40791.0,40790.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641823252860,0.125,40781.0,40780.0,0.31125695]
["bitfinex-derivatives","BTCF0:USTF0",1641823321630,1.22572855,40782.0,40779.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1641823346568,0.388534,40776.0,40772.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1641823393537,0.469974,40761.0,40759.0,0.54354531]
["bitfinex-derivatives","BTCF0:USTF0",1641823456834,0.37576341,40725.0,40721.0,0.02455783]
["bitfinex-derivatives","BTCF0:USTF0",1641823483251,0.388534,40730.0,40727.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1641823506667,0.30522438,40736.0,40735.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641823563954,1.1323701,40780.0,40779.0,0.32370612]
["bitfinex-derivatives","BTCF0:USTF0",1641823587480,0.11334874,40760.0,40759.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1641823650572,0.25510659,40701.0,40700.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1641823670392,0.030913,40701.0,40688.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641823702819,0.3,40682.0,40681.0,0.5194094]
["bitfinex-derivatives","BTCF0:USTF0",1641823738565,6e-05,40703.0,40700.0,0.388534]
["bitfinex-derivatives","BTCF0:USTF0",1641823758486,0.39094,40700.0,40699.0,0.484834]
["bitfinex-derivatives","BTCF0:USTF0",1641823778823,0.12264485,40679.0,40677.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1641823836552,0.49797792,40649.0,40638.0,0.043258]
["bitfinex-derivatives","BTCF0:USTF0",1641823856587,0.181742,40631.0,40623.0,0.155972]
["bitfinex-derivatives","BTCF0:USTF0",1641823873707,0.6,40619.0,40607.0,0.403483]
["bitfinex-derivatives","BTCF0:USTF0",1641823925763,0.02463402,40615.0,40600.0,0.02463402]
["bitfinex-derivatives","BTCF0:USTF0",1641823933970,0.22274,40621.0,40614.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1641823965922,0.14975728,40627.0,40626.0,0.23609992]
["bitfinex-derivatives","BTCF0:USTF0",1641824021397,0.048972,40687.0,40680.0,0.02458509]
["bitfinex-derivatives","BTCF0:USTF0",1641824042615,0.364145,40707.0,40706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641824060250,1.946372,40697.0,40684.0,0.35148095]
["bitfinex-derivatives","BTCF0:USTF0",1641824114421,0.24956475,40721.0,40719.0,0.5191823]
["bitfinex-derivatives","BTCF0:USTF0",1641824134155,0.101,40670.0,40662.0,1.53032331]
["bitfinex-derivatives","BTCF0:USTF0",1641824180193,0.075,40595.0,40584.0,0.31106327]
["bitfinex-derivatives","BTCF0:USTF0",1641824200129,0.225,40575.0,40568.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1641824220148,0.31746182,40562.0,40561.0,0.14357677]
["bitfinex-derivatives","BTCF0:USTF0",1641824262394,0.3,40545.0,40544.0,0.31213986]
["bitfinex-derivatives","BTCF0:USTF0",1641824282827,0.3,40561.0,40560.0,0.388534]
["bitfinex-derivatives","BTCF0:USTF0",1641824304047,0.32466631,40556.0,40555.0,0.200028]
["bitfinex-derivatives","BTCF0:USTF0",1641824339164,0.02,40288.0,40185.0,0.82181894]
["bitfinex-derivatives","BTCF0:USTF0",1641824353370,0.0015,40276.0,40252.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1641824365896,0.6,40207.0,40192.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1641824407123,0.031242,40312.0,40301.0,0.02481172]
["bitfinex-derivatives","BTCF0:USTF0",1641824416131,0.4,40281.0,40237.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1641824429942,0.108,40047.0,40042.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1641824464882,0.6,40096.0,40080.0,0.03796494]
["bitfinex-derivatives","BTCF0:USTF0",1641824478901,0.6,39967.0,39958.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1641824515655,0.495542,39950.0,39903.0,0.01412304]
["bitfinex-derivatives","BTCF0:USTF0",1641824533468,0.02503153,39958.0,39954.0,0.245299]
["bitfinex-derivatives","BTCF0:USTF0",1641824548495,0.00867506,40054.0,40053.0,0.31623139]
["bitfinex-derivatives","BTCF0:USTF0",1641824576917,0.02492996,40125.0,40110.0,0.02492996]
["bitfinex-derivatives","BTCF0:USTF0",1641824609751,0.02633284,40107.0,40104.0,0.212041]
["bitfinex-derivatives","BTCF0:USTF0",1641824627767,0.048971,40086.0,40074.0,0.07504109]
["bitfinex-derivatives","BTCF0:USTF0",1641824670324,0.02509736,39857.0,39846.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1641824683534,0.6,39764.0,39734.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641824699947,0.4,39860.0,39826.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641824734583,0.048971,39845.0,39807.0,1.1580691]
["bitfinex-derivatives","BTCF0:USTF0",1641824749900,0.0251357,39792.0,39790.0,0.01417893]
["bitfinex-derivatives","BTCF0:USTF0",1641824779125,0.02504957,39929.0,39914.0,0.02504957]
["bitfinex-derivatives","BTCF0:USTF0",1641824805465,0.02504929,39935.0,39934.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641824822789,0.048972,39950.0,39941.0,0.02503332]
["bitfinex-derivatives","BTCF0:USTF0",1641824838106,0.0250823,39879.0,39878.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641824875350,0.031742,39953.0,39945.0,0.03355325]
["bitfinex-derivatives","BTCF0:USTF0",1641824891561,0.5,39909.0,39889.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641824931210,0.20886905,39981.0,39954.0,1.311]
["bitfinex-derivatives","BTCF0:USTF0",1641824947423,0.22499999,39966.0,39963.0,0.31555968]
["bitfinex-derivatives","BTCF0:USTF0",1641824965957,0.19908501,39939.0,39902.0,1.05186559]
["bitfinex-derivatives","BTCF0:USTF0",1641825017289,0.02503911,39955.0,39940.0,0.02503911]
["bitfinex-derivatives","BTCF0:USTF0",1641825031694,1.311,39905.0,39894.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641825047516,0.41588594,39902.0,39899.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1641825087762,0.032972,39925.0,39916.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1641825103786,0.09122508,39871.0,39870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1641825120392,0.02,39792.0,39785.0,0.008999]
["bitfinex-derivatives","BTCF0:USTF0",1641825160328,3.7435363,39781.0,39780.0,3.05277641]
["bitfinex-derivatives","BTCF0:USTF0",1641825177648,0.11699999,39859.0,39855.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641825198274,0.09199999,39847.0,39844.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1641825233715,0.02511226,39836.0,39834.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641825250539,0.02511448,39832.0,39821.0,0.09907]
["bitfinex-derivatives","BTCF0:USTF0",1641825296997,1.96669343,39768.0,39749.0,0.31703109]
["bitfinex-derivatives","BTCF0:USTF0",1641825313614,0.02518574,39720.0,39713.0,0.09999999]
["bitfinex-derivatives","BTCF0:USTF0",1641825329948,1.69864555,39746.0,39745.0,1.75540492]
["bitfinex-derivatives","BTCF0:USTF0",1641825369892,1.635522,39670.0,39667.0,0.11151599]
["bitfinex-derivatives","BTCF0:USTF0",1641825387600,0.29813814,39700.0,39697.0,1.668372]
["bitfinex-derivatives","BTCF0:USTF0",1641825414525,0.031742,39736.0,39724.0,1.311]
["bitfinex-derivatives","BTCF0:USTF0",1641825445972,0.10227,39773.0,39757.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1641825461386,0.02397201,39813.0,39794.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641825476199,0.342118,39761.0,39752.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641825517952,0.9844507,39806.0,39805.0,0.02512164]
["bitfinex-derivatives","BTCF0:USTF0",1641825531380,0.051,39775.0,39767.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1641825548601,0.173972,39745.0,39729.0,0.048972]
["bitfinex-derivatives","BTCF0:USTF0",1641825592069,0.49390102,39835.0,39827.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1641825597776,0.15,39847.0,39838.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641825622612,0.3407,39886.0,39867.0,0.00108114]
["bitfinex-derivatives","BTCF0:USTF0",1641825670051,1.26823073,39898.0,39895.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1641825685678,0.22499999,39986.0,39978.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1641825723221,0.14069305,40400.0,40387.0,1.39888825]
["bitfinex-derivatives","BTCF0:USTF0",1641825736542,1.8287,40499.0,40435.0,0.40621439]
["bitfinex-derivatives","BTCF0:USTF0",1641825751251,0.02868266,40424.0,40395.0,0.25380872]
["bitfinex-derivatives","BTCF0:USTF0",1641825791404,0.388534,40503.0,40496.0,0.031742]
["bitfinex-derivatives","BTCF0:USTF0",1641825801412,0.02467772,40548.0,40532.0,0.02467772]
["bitfinex-derivatives","BTCF0:USTF0",1641825819929,0.1708,41001.0,40939.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1641825854076,0.4702,40612.0,40611.0,0.25082274]
["bitfinex-derivatives","BTCF0:USTF0",1641825868286,0.15,40611.0,40574.0,0.04245796]
["bitfinex-derivatives","BTCF0:USTF0",1641825885316,0.031742,40617.0,40600.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1641825922772,0.025512,40558.0,40539.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1641825938789,0.221,40641.0,40572.0,0.495135]
["bitfinex-derivatives","BTCF0:USTF0",1641825951998,0.026,40530.0,40516.0,0.8789771]
["bitfinex-derivatives","BTCF0:USTF0",1641825988841,0.031742,40664.0,40602.0,0.16724077]
["bitfinex-derivatives","BTCF0:USTF0",1641826005556,1.13828089,40794.0,40753.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641826019564,0.07991711,40774.0,40716.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641826059616,0.024561,40749.0,40717.0,0.25688503]
["bitfinex-derivatives","BTCF0:USTF0",1641826076238,0.044521,40750.0,40725.0,0.200439]
["bitfinex-derivatives","BTCF0:USTF0",1641826123579,0.012,40651.0,40622.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641826146413,0.5,40635.0,40610.0,0.02462786]
["bitfinex-derivatives","BTCF0:USTF0",1641826161424,0.31101356,40643.0,40626.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641826178539,0.1720735,40800.0,40764.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641826213491,0.01,40817.0,40766.0,0.048972]
["bitfinex-derivatives","BTCF0:USTF0",1641826228896,1.970772,40872.0,40869.0,0.02447157]
["bitfinex-derivatives","BTCF0:USTF0",1641826265245,0.313,41079.0,41078.0,0.24933915]
["bitfinex-derivatives","BTCF0:USTF0",1641826278852,0.00585018,41104.0,41091.0,0.048972]
["bitfinex-derivatives","BTCF0:USTF0",1641826292361,0.41805314,41248.0,41168.0,0.001125]
["bitfinex-derivatives","BTCF0:USTF0",1641826331203,0.225,41073.0,41062.0,1.00558328]
["bitfinex-derivatives","BTCF0:USTF0",1641826346612,0.031742,41068.0,41027.0,1.8377]
["bitfinex-derivatives","BTCF0:USTF0",1641826376033,0.02437156,41048.0,41038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641826402772,0.3407,41062.0,41024.0,1.311]
["bitfinex-derivatives","BTCF0:USTF0",1641826417885,0.075,41038.0,41009.0,0.031742]
["bitfinex-derivatives","BTCF0:USTF0",1641826434993,0.07337093,41013.0,41012.0,0.20910911]
["bitfinex-derivatives","BTCF0:USTF0",1641826474555,0.02444633,40923.0,40914.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1641826489265,0.02445384,40912.0,40909.0,0.437505]
["bitfinex-derivatives","BTCF0:USTF0",1641826529821,0.02449362,40846.0,40838.0,1.999]
["bitfinex-derivatives","BTCF0:USTF0",1641826544736,0.017,40820.0,40768.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1641826559944,0.024507,40826.0,40815.0,1.311]
["bitfinex-derivatives","BTCF0:USTF0",1641826599290,0.075,40871.0,40870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641826613703,0.048972,40883.0,40872.0,1.311]
["bitfinex-derivatives","BTCF0:USTF0",1641826629640,0.4,40792.0,40752.0,1.03751933]
["bitfinex-derivatives","BTCF0:USTF0",1641826669600,1.78328432,40813.0,40789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641826681912,0.31066311,40762.0,40761.0,0.01650201]
["bitfinex-derivatives","BTCF0:USTF0",1641826698121,0.225,40736.0,40709.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641826743285,0.24597318,40696.0,40687.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1641826762100,0.02459184,40689.0,40674.0,0.02459184]
["bitfinex-derivatives","BTCF0:USTF0",1641826785740,0.02452342,40796.0,40771.0,0.02452342]
["bitfinex-derivatives","BTCF0:USTF0",1641826827194,1.25003181,40819.0,40803.0,0.02451181]
["bitfinex-derivatives","BTCF0:USTF0",1641826846009,1.311,40848.0,40818.0,0.49317804]
["bitfinex-derivatives","BTCF0:USTF0",1641826895665,1.311,40774.0,40752.0,0.388534]
["bitfinex-derivatives","BTCF0:USTF0",1641826915084,0.061231,40796.0,40774.0,0.30270227]
["bitfinex-derivatives","BTCF0:USTF0",1641826931508,0.301204,40766.0,40765.0,0.09316893]
["bitfinex-derivatives","BTCF0:USTF0",1641826982045,0.36964396,40689.0,40688.0,1.03588002]
["bitfinex-derivatives","BTCF0:USTF0",1641826999969,0.3,40714.0,40713.0,0.30703604]
["bitfinex-derivatives","BTCF0:USTF0",1641827026989,0.06038,40681.0,40658.0,0.048972]
["bitfinex-derivatives","BTCF0:USTF0",1641827058036,0.032,40660.0,40658.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1641827076346,0.3,40648.0,40647.0,0.40580185]
["bitfinex-derivatives","BTCF0:USTF0",1641827091973,1.354,40630.0,40610.0,0.35753465]
["bitfinex-derivatives","BTCF0:USTF0",1641827136921,0.29855492,40697.0,40685.0,0.02458768]
["bitfinex-derivatives","BTCF0:USTF0",1641827152851,1.0950026,40694.0,40693.0,1.5615803]
["bitfinex-derivatives","BTCF0:USTF0",1641827170262,0.056,40712.0,40706.0,1.311]
["bitfinex-derivatives","BTCF0:USTF0",1641827214721,0.64872596,40749.0,40736.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641827246947,0.200688,40843.0,40825.0,0.031742]
["bitfinex-derivatives","BTCF0:USTF0",1641827276804,0.071,40848.0,40847.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1641827295437,1.32632047,40860.0,40851.0,1.56047892]
["bitfinex-derivatives","BTCF0:USTF0",1641827310946,0.0359,40961.0,40944.0,0.06838647]
["bitfinex-derivatives","BTCF0:USTF0",1641827356897,0.225,40899.0,40896.0,1.05700437]
["bitfinex-derivatives","BTCF0:USTF0",1641827376217,0.031742,40892.0,40880.0,0.3096264]
["bitfinex-derivatives","BTCF0:USTF0",1641827396833,0.328,40874.0,40868.0,0.3096264]
["bitfinex-derivatives","BTCF0:USTF0",1641827445192,0.024,40791.0,40779.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1641827458903,0.026,40772.0,40769.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1641827481422,0.09499997,40728.0,40726.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1641827533208,0.066972,40722.0,40713.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641827552225,0.02459996,40676.0,40670.0,0.031742]
["bitfinex-derivatives","BTCF0:USTF0",1641827575240,0.16595868,40687.0,40686.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641827624803,0.72071243,40708.0,40701.0,0.02457601]
["bitfinex-derivatives","BTCF0:USTF0",1641827644538,0.15,40737.0,40728.0,0.02455975]
["bitfinex-derivatives","BTCF0:USTF0",1641827669257,0.225,40692.0,40678.0,0.02458978]
["bitfinex-derivatives","BTCF0:USTF0",1641827718021,0.028,40663.0,40661.0,0.29040633]
["bitfinex-derivatives","BTCF0:USTF0",1641827740938,0.1387164,40754.0,40748.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641827786303,0.02461611,40650.0,40648.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1641827802727,1.611,40652.0,40641.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641827822643,1.691714,40630.0,40629.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1641827871600,0.3,40714.0,40705.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1641827890920,1.360972,40726.0,40714.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1641827910539,0.02,40698.0,40691.0,0.12397199]
["bitfinex-derivatives","BTCF0:USTF0",1641827935371,0.1367747,40723.0,40722.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1641827988808,3.052774,40653.0,40652.0,8.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641828005942,0.02460431,40670.0,40660.0,0.02460139]
["bitfinex-derivatives","BTCF0:USTF0",1641828056099,0.22150641,40753.0,40749.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641828076312,0.3,40748.0,40738.0,0.02455268]
["bitfinex-derivatives","BTCF0:USTF0",1641828099033,0.06038,40764.0,40755.0,0.388534]
["bitfinex-derivatives","BTCF0:USTF0",1641828161014,0.105,40755.0,40749.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1641828177930,0.05891898,40810.0,40801.0,0.048972]
["bitfinex-derivatives","BTCF0:USTF0",1641828194962,0.2,40799.0,40798.0,0.14133989]
["bitfinex-derivatives","BTCF0:USTF0",1641828245826,0.20236902,40817.0,40813.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641828270054,0.292,40799.0,40798.0,0.42091584]
["bitfinex-derivatives","BTCF0:USTF0",1641828318527,0.24518109,40827.0,40824.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1641828337139,2.17946153,40887.0,40886.0,0.32186471]
["bitfinex-derivatives","BTCF0:USTF0",1641828361592,0.62145369,40899.0,40898.0,0.08744988]
["bitfinex-derivatives","BTCF0:USTF0",1641828424372,0.120633,40881.0,40877.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641828445403,0.04511948,40855.0,40853.0,1.64163573]
["bitfinex-derivatives","BTCF0:USTF0",1641828464417,0.048972,40862.0,40845.0,0.031742]
["bitfinex-derivatives","BTCF0:USTF0",1641828529295,0.02448999,40851.0,40845.0,0.048972]
["bitfinex-derivatives","BTCF0:USTF0",1641828554025,0.79467791,40823.0,40822.0,0.96161903]
["bitfinex-derivatives","BTCF0:USTF0",1641828578455,1.21544139,40828.0,40825.0,0.027492]
["bitfinex-derivatives","BTCF0:USTF0",1641828643055,0.3407,40839.0,40828.0,0.02449579]
["bitfinex-derivatives","BTCF0:USTF0",1641828669085,1.448805,40909.0,40885.0,1.283]
["bitfinex-derivatives","BTCF0:USTF0",1641828692019,6.858e-05,40917.0,40916.0,5.75574324]
["bitfinex-derivatives","BTCF0:USTF0",1641828749400,1.5167199,40965.0,40964.0,0.14140972]
["bitfinex-derivatives","BTCF0:USTF0",1641828778023,0.116581,40979.0,40978.0,0.02440048]
["bitfinex-derivatives","BTCF0:USTF0",1641828810359,0.22839392,41021.0,41020.0,3.12228386]
["bitfinex-derivatives","BTCF0:USTF0",1641828858430,0.24399285,41026.0,41025.0,0.7980407]
["bitfinex-derivatives","BTCF0:USTF0",1641828878370,1.21859,41027.0,41016.0,0.17433567]
["bitfinex-derivatives","BTCF0:USTF0",1641828928633,0.02437408,41046.0,41041.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1641828954874,0.031741,41033.0,41023.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1641828979119,1.283,41023.0,41012.0,0.96761171]
["bitfinex-derivatives","BTCF0:USTF0",1641829034502,0.2,40978.0,40977.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641829064937,0.51438216,41047.0,41045.0,0.86990845]
["bitfinex-derivatives","BTCF0:USTF0",1641829102187,0.66445331,41072.0,41064.0,1.44712912]
["bitfinex-derivatives","BTCF0:USTF0",1641829141342,0.4156675,41155.0,41154.0,3.62180762]
["bitfinex-derivatives","BTCF0:USTF0",1641829164387,1.9477,41190.0,41176.0,0.28574134]
["bitfinex-derivatives","BTCF0:USTF0",1641829185220,4.15718186,41208.0,41179.0,2.30657604]
["bitfinex-derivatives","BTCF0:USTF0",1641829234679,0.003,41148.0,41144.0,0.388534]
["bitfinex-derivatives","BTCF0:USTF0",1641829263205,0.02431055,41154.0,41148.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1641829284632,0.06694,41134.0,41133.0,0.80939339]
["bitfinex-derivatives","BTCF0:USTF0",1641829346324,0.02436438,41066.0,41063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641829393196,0.0243752,41049.0,41045.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641829458197,1.584,41041.0,41040.0,0.30067262]
["bitfinex-derivatives","BTCF0:USTF0",1641829486537,0.14133567,41036.0,41035.0,0.75774403]
["bitfinex-derivatives","BTCF0:USTF0",1641829514773,1.84688611,41012.0,41011.0,0.65397919]
["bitfinex-derivatives","BTCF0:USTF0",1641829576648,0.38395,40945.0,40944.0,1.21194144]
["bitfinex-derivatives","BTCF0:USTF0",1641829596961,0.02444578,40932.0,40923.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641829618992,0.31298387,40927.0,40917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641829691679,0.28067134,40892.0,40879.0,0.02446903]
["bitfinex-derivatives","BTCF0:USTF0",1641829715900,0.14833567,40875.0,40872.0,0.0244735]
["bitfinex-derivatives","BTCF0:USTF0",1641829749552,0.09784147,40852.0,40837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1641829815847,0.009,40791.0,40790.0,2.03994824]
["bitfinex-derivatives","BTCF0:USTF0",1641829839386,0.14033567,40795.0,40790.0,1.03249824]
["bitfinex-derivatives","BTCF0:USTF0",1641829867621,0.12117189,40784.0,40783.0,5.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641829928415,0.14033567,40828.0,40824.0,0.048972]
["bitfinex-derivatives","BTCF0:USTF0",1641829954062,0.017,40810.0,40809.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641829984193,0.737506,40842.0,40841.0,0.30267134]
["bitfinex-derivatives","BTCF0:USTF0",1641830051991,0.342549,40830.0,40826.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1641830073311,0.84668613,40879.0,40878.0,4.01718018]
["bitfinex-derivatives","BTCF0:USTF0",1641830178056,0.20510536,40882.0,40874.0,0.59914676]
["bitfinex-derivatives","BTCF0:USTF0",1641830204379,0.3,40863.0,40862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641830232619,0.48735707,40914.0,40900.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641830296812,2.45158348,40949.0,40948.0,0.07121217]
["bitfinex-derivatives","BTCF0:USTF0",1641830316336,0.13816161,40978.0,40969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641830347287,1.9024,40980.0,40972.0,0.02440909]
["bitfinex-derivatives","BTCF0:USTF0",1641830413574,0.02440894,40989.0,40988.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1641830433799,0.063,40973.0,40968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641830452919,0.048972,40930.0,40924.0,0.52886967]
["bitfinex-derivatives","BTCF0:USTF0",1641830508394,1.091144,40992.0,40988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641830532123,0.02441526,40982.0,40977.0,0.22633567]
["bitfinex-derivatives","BTCF0:USTF0",1641830555961,0.02442037,40974.0,40965.0,0.048972]
["bitfinex-derivatives","BTCF0:USTF0",1641830614843,0.60574367,40951.0,40950.0,0.86516382]
["bitfinex-derivatives","BTCF0:USTF0",1641830636059,1.023344,40919.0,40918.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641830688212,0.31059841,40916.0,40915.0,0.119144]
["bitfinex-derivatives","BTCF0:USTF0",1641830702326,0.225,40951.0,40948.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641830726460,0.02443291,40956.0,40953.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641830779225,0.225,41024.0,41012.0,0.048972]
["bitfinex-derivatives","BTCF0:USTF0",1641830802852,0.225,41021.0,41003.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641830827686,0.14033567,41036.0,41032.0,0.388534]
["bitfinex-derivatives","BTCF0:USTF0",1641830885568,0.098,40966.0,40962.0,0.388534]
["bitfinex-derivatives","BTCF0:USTF0",1641830913217,1.23747752,40973.0,40967.0,0.59622506]
["bitfinex-derivatives","BTCF0:USTF0",1641830934355,0.3,40954.0,40953.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1641831004436,0.72306064,40991.0,40984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641831028677,1.03329842,40998.0,40997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641831050995,0.34894521,41068.0,41067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641831126579,0.14033567,41084.0,41078.0,0.13227274]
["bitfinex-derivatives","BTCF0:USTF0",1641831152214,0.12200826,41119.0,41114.0,0.10299174]
["bitfinex-derivatives","BTCF0:USTF0",1641831176737,0.14033567,41177.0,41169.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641831233695,0.3,41134.0,41133.0,0.02431947]
["bitfinex-derivatives","BTCF0:USTF0",1641831257627,0.20331009,41147.0,41136.0,0.02431741]
["bitfinex-derivatives","BTCF0:USTF0",1641831283945,0.215423,41153.0,41152.0,0.33267134]
["bitfinex-derivatives","BTCF0:USTF0",1641831337492,1.281,41144.0,41141.0,0.02431442]
["bitfinex-derivatives","BTCF0:USTF0",1641831354121,0.02433631,41119.0,41113.0,0.00611998]
["bitfinex-derivatives","BTCF0:USTF0",1641831422402,0.054,41105.0,41099.0,0.031742]
["bitfinex-derivatives","BTCF0:USTF0",1641831445335,0.14033567,41179.0,41178.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641831470173,0.02427294,41229.0,41221.0,1.281]
["bitfinex-derivatives","BTCF0:USTF0",1641831508511,0.08820476,41945.0,41907.0,0.68426245]
["bitfinex-derivatives","BTCF0:USTF0",1641831521321,0.6,41905.0,41858.0,1.194229]
["bitfinex-derivatives","BTCF0:USTF0",1641831543958,0.14033567,41789.0,41779.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641831574693,0.32373834,41861.0,41807.0,0.437505]
["bitfinex-derivatives","BTCF0:USTF0",1641831588401,0.15575068,41717.0,41716.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1641831603510,0.3668783,41774.0,41762.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641831643164,0.1152,41800.0,41777.0,0.13355886]
["bitfinex-derivatives","BTCF0:USTF0",1641831659574,0.07325,41672.0,41653.0,0.32175588]
["bitfinex-derivatives","BTCF0:USTF0",1641831675190,0.225,41679.0,41651.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1641831718966,0.14534761,41714.0,41705.0,0.12284608]
["bitfinex-derivatives","BTCF0:USTF0",1641831748393,0.02406432,41582.0,41581.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641831776832,0.14033567,41608.0,41603.0,0.388534]
["bitfinex-derivatives","BTCF0:USTF0",1641831795852,0.05997,41656.0,41641.0,0.02401611]
["bitfinex-derivatives","BTCF0:USTF0",1641831814484,0.099398,41681.0,41672.0,0.388534]
["bitfinex-derivatives","BTCF0:USTF0",1641831857033,0.19355951,41709.0,41700.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641831878050,0.031742,41728.0,41723.0,0.02397308]
["bitfinex-derivatives","BTCF0:USTF0",1641831898667,0.048972,41729.0,41717.0,0.16253498]
["bitfinex-derivatives","BTCF0:USTF0",1641831952823,0.14033567,41731.0,41730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641831966646,0.048972,41741.0,41735.0,0.129511]
["bitfinex-derivatives","BTCF0:USTF0",1641831992360,0.20350371,41737.0,41732.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641832046718,0.14033567,41708.0,41704.0,0.048971]
["bitfinex-derivatives","BTCF0:USTF0",1641832065739,0.14033567,41723.0,41714.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641832084561,0.0693061,41728.0,41726.0,0.42970745]
["bitfinex-derivatives","BTCF0:USTF0",1641832145928,0.07914393,41733.0,41728.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641832166348,0.109265,41733.0,41724.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641832190087,0.25892888,41743.0,41737.0,0.048972]
["bitfinex-derivatives","BTCF0:USTF0",1641832237340,0.14033567,41592.0,41583.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641832255757,0.02404385,41625.0,41619.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641832316342,0.16436718,41636.0,41633.0,0.488534]
["bitfinex-derivatives","BTCF0:USTF0",1641832337354,0.0043128,41650.0,41646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641832359980,0.21104004,41624.0,41619.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641832418468,0.02401869,41662.0,41653.0,0.28495269]
["bitfinex-derivatives","BTCF0:USTF0",1641832439498,0.109,41656.0,41649.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641832466239,0.15,41660.0,41646.0,0.685534]
["bitfinex-derivatives","BTCF0:USTF0",1641832523001,0.048972,41637.0,41629.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641832542338,1.06930174,41649.0,41640.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641832564965,0.14033567,41656.0,41654.0,0.213211]
["bitfinex-derivatives","BTCF0:USTF0",1641832621141,0.14033567,41614.0,41613.0,0.129511]
["bitfinex-derivatives","BTCF0:USTF0",1641832646161,0.14033567,41655.0,41651.0,0.229511]
["bitfinex-derivatives","BTCF0:USTF0",1641832669892,0.229,41662.0,41661.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641832722459,0.225,41724.0,41718.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641832747696,0.38004867,41757.0,41751.0,0.0239578]
["bitfinex-derivatives","BTCF0:USTF0",1641832794027,0.031742,41893.0,41880.0,0.0238839]
["bitfinex-derivatives","BTCF0:USTF0",1641832802133,0.21320052,41878.0,41869.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641832832875,0.2636224,41844.0,41840.0,0.13734]
["bitfinex-derivatives","BTCF0:USTF0",1641832877444,0.0238447,41958.0,41954.0,0.55900434]
["bitfinex-derivatives","BTCF0:USTF0",1641832895052,0.239713,41976.0,41975.0,0.04166973]
["bitfinex-derivatives","BTCF0:USTF0",1641832912161,0.02386236,41931.0,41930.0,0.28462916]
["bitfinex-derivatives","BTCF0:USTF0",1641832960623,0.22499999,41870.0,41863.0,0.2802411]
["bitfinex-derivatives","BTCF0:USTF0",1641832980552,0.60505178,41829.0,41821.0,0.8118987]
["bitfinex-derivatives","BTCF0:USTF0",1641833003175,0.28925877,41835.0,41824.0,0.13523567]
["bitfinex-derivatives","BTCF0:USTF0",1641833045222,0.30306992,41711.0,41698.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641833078779,0.50387287,41737.0,41736.0,0.36427593]
["bitfinex-derivatives","BTCF0:USTF0",1641833101388,0.30392755,41734.0,41733.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641833157257,0.118046,41772.0,41767.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641833178585,0.12004599,41735.0,41727.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641833233944,0.033,41732.0,41731.0,0.18692452]
["bitfinex-derivatives","BTCF0:USTF0",1641833267464,0.052,41712.0,41706.0,0.49513808]
["bitfinex-derivatives","BTCF0:USTF0",1641833295103,0.239814,41714.0,41710.0,0.44029958]
["bitfinex-derivatives","BTCF0:USTF0",1641833352458,0.71169213,41690.0,41689.0,1.855972]
["bitfinex-derivatives","BTCF0:USTF0",1641833375986,0.055,41663.0,41662.0,0.274972]
["bitfinex-derivatives","BTCF0:USTF0",1641833399920,0.40924025,41687.0,41682.0,0.18233567]
["bitfinex-derivatives","BTCF0:USTF0",1641833457690,0.14033567,41723.0,41722.0,1.2957]
["bitfinex-derivatives","BTCF0:USTF0",1641833480510,0.30467836,41706.0,41704.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1641833499225,0.148262,41751.0,41741.0,0.21778567]
["bitfinex-derivatives","BTCF0:USTF0",1641833576318,0.25733567,41768.0,41767.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641833599031,0.50756918,41756.0,41754.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641833631873,0.15246911,41803.0,41791.0,0.02393444]
["bitfinex-derivatives","BTCF0:USTF0",1641833678628,0.32033567,41765.0,41759.0,0.12150288]
["bitfinex-derivatives","BTCF0:USTF0",1641833702756,0.11,41773.0,41772.0,0.71047751]
["bitfinex-derivatives","BTCF0:USTF0",1641833733897,0.38929009,41772.0,41768.0,0.71047751]
["bitfinex-derivatives","BTCF0:USTF0",1641833799893,0.151971,41826.0,41822.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1641833829440,0.7742545,41826.0,41822.0,0.30433941]
["bitfinex-derivatives","BTCF0:USTF0",1641833857160,0.101,41849.0,41844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641833917624,0.061,41894.0,41893.0,0.01212023]
["bitfinex-derivatives","BTCF0:USTF0",1641833967487,0.33933567,41879.0,41878.0,0.129511]
["bitfinex-derivatives","BTCF0:USTF0",1641834005027,0.14033567,41943.0,41938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641834024044,0.039,41965.0,41964.0,1.01985617]
["bitfinex-derivatives","BTCF0:USTF0",1641834043966,0.388534,42002.0,41994.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1641834097127,0.14033567,42092.0,42084.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1641834117755,0.14033567,42044.0,42027.0,0.27502511]
["bitfinex-derivatives","BTCF0:USTF0",1641834132981,0.02385495,41952.0,41943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641834178837,0.02389854,41877.0,41863.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1641834190651,0.15533567,41858.0,41857.0,0.382238]
["bitfinex-derivatives","BTCF0:USTF0",1641834220471,0.77386967,41833.0,41816.0,0.36533567]
["bitfinex-derivatives","BTCF0:USTF0",1641834271435,0.23984168,41736.0,41726.0,0.093704]
["bitfinex-derivatives","BTCF0:USTF0",1641834293678,0.14033567,41757.0,41754.0,0.02395841]
["bitfinex-derivatives","BTCF0:USTF0",1641834313710,0.14033567,41703.0,41700.0,1.27798936]
["bitfinex-derivatives","BTCF0:USTF0",1641834364663,0.001,41708.0,41707.0,1.80528881]
["bitfinex-derivatives","BTCF0:USTF0",1641834385675,0.125,41754.0,41751.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641834441238,0.30515751,41742.0,41741.0,1.27796435]
["bitfinex-derivatives","BTCF0:USTF0",1641834463178,0.018018,41714.0,41705.0,0.37230239]
["bitfinex-derivatives","BTCF0:USTF0",1641834493702,0.93289994,41717.0,41716.0,1.254]
["bitfinex-derivatives","BTCF0:USTF0",1641834557206,0.2249,41683.0,41680.0,0.02399849]
["bitfinex-derivatives","BTCF0:USTF0",1641834580433,0.18930767,41678.0,41677.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641834603764,1.43989134,41713.0,41711.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641834689571,0.49761175,41745.0,41744.0,1.69433567]
["bitfinex-derivatives","BTCF0:USTF0",1641834718394,0.031,41757.0,41756.0,0.29792564]
["bitfinex-derivatives","BTCF0:USTF0",1641834743849,0.48738067,41729.0,41721.0,0.02397336]
["bitfinex-derivatives","BTCF0:USTF0",1641834815042,0.33586567,41727.0,41719.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641834853473,0.2935688,41721.0,41720.0,0.048972]
["bitfinex-derivatives","BTCF0:USTF0",1641834861794,0.001,41714.0,41713.0,0.30488002]
["bitfinex-derivatives","BTCF0:USTF0",1641834932378,0.158381,41689.0,41686.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641834954308,0.451915,41689.0,41686.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1641834979838,0.24898082,41723.0,41707.0,0.02398082]
["bitfinex-derivatives","BTCF0:USTF0",1641835050509,0.24233567,41683.0,41677.0,0.37113]
["bitfinex-derivatives","BTCF0:USTF0",1641835076743,0.251915,41667.0,41666.0,0.50940266]
["bitfinex-derivatives","BTCF0:USTF0",1641835141723,0.14033567,41677.0,41676.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641835149234,0.2939736,41697.0,41696.0,0.078085]
["bitfinex-derivatives","BTCF0:USTF0",1641835188878,0.21325067,41664.0,41663.0,0.07598517]
["bitfinex-derivatives","BTCF0:USTF0",1641835250666,1.1058872,41699.0,41698.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641835280196,1.10572935,41700.0,41697.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641835308635,1.1500284,41734.0,41731.0,0.13229808]
["bitfinex-derivatives","BTCF0:USTF0",1641835377637,0.11828516,41711.0,41702.0,0.41179371]
["bitfinex-derivatives","BTCF0:USTF0",1641835402260,1.527972,41679.0,41678.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1641835424493,1.254,41649.0,41633.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641835479852,1.40967281,41663.0,41662.0,0.02400908]
["bitfinex-derivatives","BTCF0:USTF0",1641835516608,1.31749,41636.0,41608.0,3.80019065]
["bitfinex-derivatives","BTCF0:USTF0",1641835542126,0.24902498,41647.0,41632.0,0.02402498]
["bitfinex-derivatives","BTCF0:USTF0",1641835605825,0.5906,41568.0,41543.0,1.42385021]
["bitfinex-derivatives","BTCF0:USTF0",1641835621733,1.074547,41116.0,41115.0,1.98054196]
["bitfinex-derivatives","BTCF0:USTF0",1641835659255,0.028142,41193.0,41185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641835674471,0.05166433,41064.0,41037.0,1.31636167]
["bitfinex-derivatives","BTCF0:USTF0",1641835686877,0.14033567,41008.0,41007.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641835722324,0.15,41001.0,40989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641835738240,0.075,41063.0,41026.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641835751848,0.02435244,41072.0,41065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641835792591,0.26522355,41127.0,41117.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1641835813612,0.14033567,41061.0,41058.0,0.15838762]
["bitfinex-derivatives","BTCF0:USTF0",1641835828039,0.3472,41015.0,40975.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641835880200,0.12354541,40878.0,40850.0,0.02266433]
["bitfinex-derivatives","BTCF0:USTF0",1641835893612,0.14033567,40742.0,40741.0,0.07450918]
["bitfinex-derivatives","BTCF0:USTF0",1641835910034,0.437506,40687.0,40659.0,0.368836]
["bitfinex-derivatives","BTCF0:USTF0",1641835945556,0.26522355,40738.0,40731.0,0.07542168]
["bitfinex-derivatives","BTCF0:USTF0",1641835959871,0.10859232,40801.0,40800.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641835984204,0.14033567,40794.0,40790.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641836032335,0.84259478,40759.0,40758.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1641836051871,0.12776785,40793.0,40792.0,0.715669]
["bitfinex-derivatives","BTCF0:USTF0",1641836102524,0.14033567,40791.0,40787.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1641836117934,0.20325724,40711.0,40704.0,0.02174276]
["bitfinex-derivatives","BTCF0:USTF0",1641836143263,0.245,40624.0,40596.0,0.11578054]
["bitfinex-derivatives","BTCF0:USTF0",1641836177897,0.14033567,40638.0,40634.0,0.0032805]
["bitfinex-derivatives","BTCF0:USTF0",1641836195115,0.36595124,40674.0,40653.0,0.0032805]
["bitfinex-derivatives","BTCF0:USTF0",1641836213638,0.14033567,40645.0,40639.0,0.048972]
["bitfinex-derivatives","BTCF0:USTF0",1641836257880,0.15,40576.0,40557.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1641836275002,0.198972,40649.0,40641.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641836295121,0.031742,40699.0,40691.0,0.32964334]
["bitfinex-derivatives","BTCF0:USTF0",1641836340784,0.16572163,40740.0,40728.0,0.05927837]
["bitfinex-derivatives","BTCF0:USTF0",1641836372622,0.04033567,40708.0,40700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641836377729,0.125,40725.0,40717.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641836425688,0.02460388,40645.0,40644.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1641836447309,0.388534,40664.0,40663.0,1.25435483]
["bitfinex-derivatives","BTCF0:USTF0",1641836464929,0.1572,40721.0,40718.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641836522314,0.28347785,40788.0,40786.0,0.35292233]
["bitfinex-derivatives","BTCF0:USTF0",1641836538724,0.14033567,40900.0,40885.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641836585884,0.14992701,40831.0,40826.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641836601299,0.232513,40853.0,40846.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641836622730,1.254,40835.0,40829.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1641836670360,0.14033567,40719.0,40710.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641836689996,0.02457685,40692.0,40681.0,0.474506]
["bitfinex-derivatives","BTCF0:USTF0",1641836709925,0.02459302,40667.0,40665.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1641836760277,0.29269253,40796.0,40791.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641836786411,0.63632597,40842.0,40839.0,1.12647461]
["bitfinex-derivatives","BTCF0:USTF0",1641836804923,0.035,40865.0,40859.0,0.40224828]
["bitfinex-derivatives","BTCF0:USTF0",1641836858172,0.000997,41216.0,41082.0,0.03374188]
["bitfinex-derivatives","BTCF0:USTF0",1641836879595,0.6,41351.0,41284.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1641836884395,0.0015,41274.0,41242.0,0.934307]
["bitfinex-derivatives","BTCF0:USTF0",1641836924450,0.02611861,41210.0,41208.0,1.03967482]
["bitfinex-derivatives","BTCF0:USTF0",1641836938554,0.26461255,41190.0,41189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641836959561,0.02430109,41163.0,41152.0,0.048972]
["bitfinex-derivatives","BTCF0:USTF0",1641837002909,1.183149,41079.0,41065.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641837017512,0.28067134,41119.0,41102.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641837062765,0.02429894,41175.0,41173.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641837067467,0.017,41205.0,41200.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641837098511,0.02427554,41210.0,41209.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641837149872,0.056464,41292.0,41286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641837164788,0.03984199,41320.0,41312.0,0.40550751]
["bitfinex-derivatives","BTCF0:USTF0",1641837181115,0.08,41392.0,41391.0,1.07466573]
["bitfinex-derivatives","BTCF0:USTF0",1641837216449,0.1295959,41417.0,41404.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641837236682,0.14033567,41390.0,41381.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641837255500,0.14033567,41362.0,41360.0,0.388534]
["bitfinex-derivatives","BTCF0:USTF0",1641837304753,0.14033567,41316.0,41310.0,0.048972]
["bitfinex-derivatives","BTCF0:USTF0",1641837328688,0.5,41324.0,41300.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641837352208,0.048972,41274.0,41269.0,0.388534]
["bitfinex-derivatives","BTCF0:USTF0",1641837404475,0.5,41247.0,41230.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641837429995,0.02424654,41273.0,41265.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641837487474,0.075,41291.0,41280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641837508687,0.048972,41238.0,41226.0,0.24925865]
["bitfinex-derivatives","BTCF0:USTF0",1641837535016,0.02426059,41251.0,41245.0,0.15633567]
["bitfinex-derivatives","BTCF0:USTF0",1641837594202,0.031742,41218.0,41205.0,0.31142257]
["bitfinex-derivatives","BTCF0:USTF0",1641837613515,0.225,41311.0,41301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641837629447,0.21199996,41273.0,41267.0,0.02424216]
["bitfinex-derivatives","BTCF0:USTF0",1641837671270,0.031742,41197.0,41182.0,0.017001]
["bitfinex-derivatives","BTCF0:USTF0",1641837694214,0.14033567,41222.0,41216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641837714332,0.5,41219.0,41207.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1641837764219,0.068,41180.0,41179.0,2.10286967]
["bitfinex-derivatives","BTCF0:USTF0",1641837788840,0.001,41190.0,41175.0,1.03000338]
["bitfinex-derivatives","BTCF0:USTF0",1641837812869,0.001,41161.0,41158.0,1.269]
["bitfinex-derivatives","BTCF0:USTF0",1641837866339,0.001,41189.0,41188.0,0.388534]
["bitfinex-derivatives","BTCF0:USTF0",1641837887566,1.13147577,41209.0,41190.0,0.30904158]
["bitfinex-derivatives","BTCF0:USTF0",1641837938242,0.458584,41289.0,41287.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641837962364,0.350584,41284.0,41274.0,1.344]
["bitfinex-derivatives","BTCF0:USTF0",1641837983686,0.97163367,41244.0,41243.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641838040383,0.3,41293.0,41288.0,0.10612027]
["bitfinex-derivatives","BTCF0:USTF0",1641838064428,0.350584,41277.0,41276.0,0.17488616]
["bitfinex-derivatives","BTCF0:USTF0",1641838095563,0.35011384,41233.0,41232.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641838143615,0.225,41238.0,41226.0,0.30818692]
["bitfinex-derivatives","BTCF0:USTF0",1641838167155,0.350584,41223.0,41219.0,0.167462]
["bitfinex-derivatives","BTCF0:USTF0",1641838194077,0.14033567,41201.0,41196.0,0.167462]
["bitfinex-derivatives","BTCF0:USTF0",1641838260357,0.14033567,41261.0,41252.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641838278483,1.301,41318.0,41288.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641838297403,0.02426625,41237.0,41229.0,0.52886967]
["bitfinex-derivatives","BTCF0:USTF0",1641838352475,0.14033567,41257.0,41235.0,0.70843973]
["bitfinex-derivatives","BTCF0:USTF0",1641838393030,1.7898063,41304.0,41297.0,0.02422202]
["bitfinex-derivatives","BTCF0:USTF0",1641838398555,0.42278027,41287.0,41284.0,0.16456538]
["bitfinex-derivatives","BTCF0:USTF0",1641838461321,0.14033567,41239.0,41238.0,0.59589151]
["bitfinex-derivatives","BTCF0:USTF0",1641838489668,0.13728713,41269.0,41261.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641838549438,0.23333567,41214.0,41210.0,0.0242732]
["bitfinex-derivatives","BTCF0:USTF0",1641838571778,0.1,41209.0,41204.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1641838603830,0.084,41218.0,41213.0,0.54310045]
["bitfinex-derivatives","BTCF0:USTF0",1641838663594,0.225,41265.0,41258.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641838675513,0.426534,41256.0,41255.0,0.92861539]
["bitfinex-derivatives","BTCF0:USTF0",1641838717261,0.45,41329.0,41324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641838778834,1.23051761,41375.0,41374.0,0.68753939]
["bitfinex-derivatives","BTCF0:USTF0",1641838796164,0.048971,41401.0,41386.0,0.048972]
["bitfinex-derivatives","BTCF0:USTF0",1641838817981,0.09,41403.0,41401.0,0.06373583]
["bitfinex-derivatives","BTCF0:USTF0",1641838886276,0.067,41384.0,41383.0,0.56007199]
["bitfinex-derivatives","BTCF0:USTF0",1641838904799,0.3,41347.0,41346.0,0.06373583]
["bitfinex-derivatives","BTCF0:USTF0",1641838922921,0.15,41331.0,41312.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641838978399,1.269,41332.0,41327.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1641839018146,0.0525869,41382.0,41379.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641839027253,0.613534,41402.0,41401.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1641839118664,0.688534,41403.0,41399.0,0.30289859]
["bitfinex-derivatives","BTCF0:USTF0",1641839143004,0.18233567,41376.0,41371.0,0.13015112]
["bitfinex-derivatives","BTCF0:USTF0",1641839216916,0.388534,41378.0,41376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641839244243,0.16450635,41401.0,41395.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641839268182,0.14033567,41448.0,41442.0,0.02413786]
["bitfinex-derivatives","BTCF0:USTF0",1641839328446,0.36533567,41359.0,41347.0,0.98978946]
["bitfinex-derivatives","BTCF0:USTF0",1641839335456,0.14033567,41381.0,41376.0,0.14999999]
["bitfinex-derivatives","BTCF0:USTF0",1641839382608,0.048972,41372.0,41370.0,0.29844223]
["bitfinex-derivatives","BTCF0:USTF0",1641839440173,0.031742,41369.0,41358.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641839463223,0.16455091,41325.0,41319.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641839488161,0.3717,41373.0,41371.0,0.22833567]
["bitfinex-derivatives","BTCF0:USTF0",1641839531010,0.2164,41610.0,41538.0,0.62499999]
["bitfinex-derivatives","BTCF0:USTF0",1641839548237,0.14033567,41601.0,41583.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641839566659,0.301,41560.0,41555.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641839603800,0.10948716,41442.0,41429.0,0.17104967]
["bitfinex-derivatives","BTCF0:USTF0",1641839633451,0.02413347,41468.0,41460.0,0.048972]
["bitfinex-derivatives","BTCF0:USTF0",1641839655878,0.10744014,41424.0,41420.0,0.048971]
["bitfinex-derivatives","BTCF0:USTF0",1641839709846,0.048972,41461.0,41421.0,1.734]
["bitfinex-derivatives","BTCF0:USTF0",1641839728363,2.7053,41453.0,41452.0,0.26429773]
["bitfinex-derivatives","BTCF0:USTF0",1641839795653,0.031742,41465.0,41455.0,0.22497642]
["bitfinex-derivatives","BTCF0:USTF0",1641839818985,0.15,41543.0,41537.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1641839850523,0.46718667,41527.0,41523.0,0.191194]
["bitfinex-derivatives","BTCF0:USTF0",1641839917905,0.028,41540.0,41534.0,0.22497642]
["bitfinex-derivatives","BTCF0:USTF0",1641839954971,0.075,41515.0,41501.0,0.02410562]
["bitfinex-derivatives","BTCF0:USTF0",1641839988213,0.476851,41502.0,41501.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1641840049283,0.14033567,41587.0,41576.0,0.22497642]
["bitfinex-derivatives","BTCF0:USTF0",1641840073005,0.392051,41589.0,41584.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641840098339,0.579538,41576.0,41575.0,0.29815442]
["bitfinex-derivatives","BTCF0:USTF0",1641840151583,0.031742,41633.0,41624.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641840249802,1.4719,41662.0,41658.0,0.00926728]
["bitfinex-derivatives","BTCF0:USTF0",1641840278242,0.0362,41658.0,41616.0,1.67179083]
["bitfinex-derivatives","BTCF0:USTF0",1641840353726,0.39169,41589.0,41588.0,0.129511]
["bitfinex-derivatives","BTCF0:USTF0",1641840379560,5.84026751,41544.0,41543.0,0.69656103]
["bitfinex-derivatives","BTCF0:USTF0",1641840478279,3.013e-05,41587.0,41586.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641840517439,0.388534,41619.0,41597.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641840562102,1.5100203,41613.0,41612.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641840652536,1.29225562,41655.0,41654.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641840701607,1.11747883,41678.0,41663.0,5.36397824]
["bitfinex-derivatives","BTCF0:USTF0",1641840735454,0.28067134,41676.0,41673.0,0.02400499]
["bitfinex-derivatives","BTCF0:USTF0",1641840817476,0.37002771,41650.0,41640.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641840854019,1.42380238,41682.0,41679.0,0.02400078]
["bitfinex-derivatives","BTCF0:USTF0",1641840903083,0.28067134,41663.0,41662.0,0.46506559]
["bitfinex-derivatives","BTCF0:USTF0",1641841003205,0.14033567,41672.0,41671.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641841035447,2.35167134,41639.0,41638.0,1.1602669]
["bitfinex-derivatives","BTCF0:USTF0",1641841062386,1.757,41614.0,41604.0,2.47817068]
["bitfinex-derivatives","BTCF0:USTF0",1641841169637,0.14033567,41654.0,41647.0,0.02401958]
["bitfinex-derivatives","BTCF0:USTF0",1641841219005,0.053,41622.0,41621.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1641841226815,0.15343272,41634.0,41622.0,0.12503423]
["bitfinex-derivatives","BTCF0:USTF0",1641841290788,0.46550705,41573.0,41572.0,0.47048218]
["bitfinex-derivatives","BTCF0:USTF0",1641841320532,0.12127801,41597.0,41586.0,0.097943]
["bitfinex-derivatives","BTCF0:USTF0",1641841396150,0.02408562,41548.0,41543.0,1.01905622]
["bitfinex-derivatives","BTCF0:USTF0",1641841422876,0.31629932,41541.0,41538.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641841453623,0.001,41544.0,41540.0,0.22933567]
["bitfinex-derivatives","BTCF0:USTF0",1641841540044,0.69727353,41524.0,41519.0,0.24633567]
["bitfinex-derivatives","BTCF0:USTF0",1641841572512,0.11,41511.0,41508.0,1.22510499]
["bitfinex-derivatives","BTCF0:USTF0",1641841619896,0.07667547,41534.0,41533.0,0.41375543]
["bitfinex-derivatives","BTCF0:USTF0",1641841685378,0.07654053,41596.0,41595.0,0.02904838]
["bitfinex-derivatives","BTCF0:USTF0",1641841714636,1.10390205,41607.0,41606.0,1.68604]
["bitfinex-derivatives","BTCF0:USTF0",1641841742672,0.194267,41670.0,41669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641841813861,0.18542882,41690.0,41685.0,0.709233]
["bitfinex-derivatives","BTCF0:USTF0",1641841838802,1.858,41641.0,41625.0,1.11855258]
["bitfinex-derivatives","BTCF0:USTF0",1641841868336,0.14033567,41624.0,41620.0,0.202074]
["bitfinex-derivatives","BTCF0:USTF0",1641841952655,0.16438893,41601.0,41594.0,0.22533567]
["bitfinex-derivatives","BTCF0:USTF0",1641842006957,0.14033567,41621.0,41614.0,0.09462566]
["bitfinex-derivatives","BTCF0:USTF0",1641842090771,0.42100701,41611.0,41610.0,1.62921748]
["bitfinex-derivatives","BTCF0:USTF0",1641842116592,0.14789801,41617.0,41608.0,0.20847567]
["bitfinex-derivatives","BTCF0:USTF0",1641842155463,0.30497479,41622.0,41621.0,0.33605567]
["bitfinex-derivatives","BTCF0:USTF0",1641842243278,0.50660267,41634.0,41629.0,0.161427]
["bitfinex-derivatives","BTCF0:USTF0",1641842283644,1.58204483,41617.0,41607.0,0.4490425]
["bitfinex-derivatives","BTCF0:USTF0",1641842323303,0.14033567,41602.0,41596.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641842428167,0.57993834,41558.0,41557.0,0.16869383]
["bitfinex-derivatives","BTCF0:USTF0",1641842437879,0.49467134,41550.0,41549.0,0.96866737]
["bitfinex-derivatives","BTCF0:USTF0",1641842507174,0.43860267,41539.0,41538.0,0.07177025]
["bitfinex-derivatives","BTCF0:USTF0",1641842598976,1.30724361,41514.0,41512.0,0.24533567]
["bitfinex-derivatives","BTCF0:USTF0",1641842646543,0.29552593,41500.0,41499.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1641842678393,1.69733567,41491.0,41490.0,1.32874259]
["bitfinex-derivatives","BTCF0:USTF0",1641842773000,0.38304169,41460.0,41456.0,0.16533567]
["bitfinex-derivatives","BTCF0:USTF0",1641842816060,1.35589044,41510.0,41500.0,1.258]
["bitfinex-derivatives","BTCF0:USTF0",1641842848022,0.49113345,41570.0,41569.0,0.18399]
["bitfinex-derivatives","BTCF0:USTF0",1641842923226,0.14033567,41547.0,41546.0,1.50347]
["bitfinex-derivatives","BTCF0:USTF0",1641842970894,0.33460267,41551.0,41550.0,0.30620408]
["bitfinex-derivatives","BTCF0:USTF0",1641843058102,0.4966198,41525.0,41522.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1641843095854,0.49497432,41546.0,41535.0,0.32437574]
["bitfinex-derivatives","BTCF0:USTF0",1641843133917,0.13710918,41500.0,41496.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641843230688,0.69339512,41467.0,41465.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641843265825,0.29739304,41481.0,41476.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641843300361,0.69771401,41513.0,41509.0,0.02409481]
["bitfinex-derivatives","BTCF0:USTF0",1641843376572,0.093,41542.0,41541.0,0.11107347]
["bitfinex-derivatives","BTCF0:USTF0",1641843408724,0.36256343,41604.0,41603.0,3.39230301]
["bitfinex-derivatives","BTCF0:USTF0",1641843433363,0.196943,41615.0,41605.0,0.21833567]
["bitfinex-derivatives","BTCF0:USTF0",1641843516685,0.14033567,41620.0,41617.0,0.2182975]
["bitfinex-derivatives","BTCF0:USTF0",1641843549657,0.3056497,41624.0,41623.0,0.29321]
["bitfinex-derivatives","BTCF0:USTF0",1641843599124,0.064756,41622.0,41620.0,0.57981281]
["bitfinex-derivatives","BTCF0:USTF0",1641843698145,0.059,41636.0,41635.0,0.27028583]
["bitfinex-derivatives","BTCF0:USTF0",1641843742011,0.14033567,41649.0,41646.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641843785255,0.14033567,41603.0,41588.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641843873387,0.02407937,41553.0,41552.0,2.24677253]
["bitfinex-derivatives","BTCF0:USTF0",1641843922447,0.33018993,41543.0,41539.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641844027123,0.14033567,41563.0,41548.0,0.10630818]
["bitfinex-derivatives","BTCF0:USTF0",1641844064670,0.001,41512.0,41495.0,0.77602659]
["bitfinex-derivatives","BTCF0:USTF0",1641844100805,0.194267,41487.0,41483.0,0.22833567]
["bitfinex-derivatives","BTCF0:USTF0",1641844190354,0.194267,41488.0,41485.0,0.063484]
["bitfinex-derivatives","BTCF0:USTF0",1641844225780,0.25847299,41463.0,41462.0,0.74415903]
["bitfinex-derivatives","BTCF0:USTF0",1641844262718,0.08763,41402.0,41392.0,0.097943]
["bitfinex-derivatives","BTCF0:USTF0",1641844321693,0.07126,41317.0,41287.0,0.161427]
["bitfinex-derivatives","BTCF0:USTF0",1641844348313,0.28679914,41318.0,41303.0,0.02421595]
["bitfinex-derivatives","BTCF0:USTF0",1641844376449,0.0001,41279.0,41275.0,1.4457667]
["bitfinex-derivatives","BTCF0:USTF0",1641844445121,0.23468567,41265.0,41258.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641844476166,0.94251406,41290.0,41286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641844505007,0.94251406,41281.0,41277.0,0.170593]
["bitfinex-derivatives","BTCF0:USTF0",1641844597420,0.14033567,41341.0,41340.0,0.02419226]
["bitfinex-derivatives","BTCF0:USTF0",1641844656193,1.10791896,41331.0,41330.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1641844705677,0.28977456,41380.0,41379.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641844734618,0.37760267,41336.0,41333.0,0.0651955]
["bitfinex-derivatives","BTCF0:USTF0",1641844763150,0.22692723,41287.0,41283.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641844832250,0.286722,41328.0,41318.0,0.32419678]
["bitfinex-derivatives","BTCF0:USTF0",1641844851369,0.176484,41451.0,41436.0,0.0241286]
["bitfinex-derivatives","BTCF0:USTF0",1641844876211,0.063484,41446.0,41434.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641844947917,0.280137,41379.0,41376.0,0.24233567]
["bitfinex-derivatives","BTCF0:USTF0",1641844969449,0.001,41330.0,41326.0,1.12668983]
["bitfinex-derivatives","BTCF0:USTF0",1641844990181,0.02419262,41350.0,41339.0,0.51011434]
["bitfinex-derivatives","BTCF0:USTF0",1641845067102,1.27221221,41375.0,41371.0,0.161427]
["bitfinex-derivatives","BTCF0:USTF0",1641845092635,1.34511,41325.0,41316.0,0.20381967]
["bitfinex-derivatives","BTCF0:USTF0",1641845120665,1.374,41323.0,41311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641845177022,0.31496517,41213.0,41203.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641845201546,0.20733567,41200.0,41192.0,0.24933567]
["bitfinex-derivatives","BTCF0:USTF0",1641845229396,0.064756,41213.0,41210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641845289894,0.21833567,41219.0,41212.0,0.02426698]
["bitfinex-derivatives","BTCF0:USTF0",1641845325337,0.70691947,41221.0,41219.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641845384834,0.14033567,41295.0,41291.0,0.02422023]
["bitfinex-derivatives","BTCF0:USTF0",1641845407674,2.8133597,41351.0,41348.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641845433800,0.14033567,41349.0,41347.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641845493571,0.013,41381.0,41380.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1641845520600,0.14033567,41371.0,41365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641845550420,1.431427,41352.0,41345.0,0.71379566]
["bitfinex-derivatives","BTCF0:USTF0",1641845622921,0.001,41317.0,41316.0,0.30731694]
["bitfinex-derivatives","BTCF0:USTF0",1641845674691,0.0242417,41269.0,41264.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641845680997,0.02423431,41282.0,41278.0,0.292267]
["bitfinex-derivatives","BTCF0:USTF0",1641845751882,0.02526505,41230.0,41229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641845772818,0.32434,41300.0,41281.0,0.22497642]
["bitfinex-derivatives","BTCF0:USTF0",1641845802452,1.21208493,41315.0,41311.0,0.0242064]
["bitfinex-derivatives","BTCF0:USTF0",1641845874737,0.24333567,41337.0,41329.0,0.02419762]
["bitfinex-derivatives","BTCF0:USTF0",1641845906777,0.063,41323.0,41322.0,0.33460267]
["bitfinex-derivatives","BTCF0:USTF0",1641845983098,0.225,41371.0,41370.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641845995128,0.03483313,41329.0,41328.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641846033856,0.16453521,41341.0,41336.0,0.14997642]
["bitfinex-derivatives","BTCF0:USTF0",1641846104154,0.36954727,41373.0,41372.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1641846129398,0.001,41326.0,41325.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1641846157724,0.001,41334.0,41333.0,0.340387]
["bitfinex-derivatives","BTCF0:USTF0",1641846222114,1.02551822,41362.0,41361.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1641846250472,0.14312,41325.0,41313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641846277297,0.001,41382.0,41372.0,0.02417199]
["bitfinex-derivatives","BTCF0:USTF0",1641846381726,0.05630001,41435.0,41432.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1641846425176,1.62160478,41432.0,41417.0,1.60890926]
["bitfinex-derivatives","BTCF0:USTF0",1641846457807,0.22133567,41398.0,41397.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641846548223,1.77,41383.0,41361.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1641846577660,1.40450851,41391.0,41389.0,0.24233567]
["bitfinex-derivatives","BTCF0:USTF0",1641846609015,0.28167134,41371.0,41370.0,1.46944991]
["bitfinex-derivatives","BTCF0:USTF0",1641846676208,0.001,41329.0,41328.0,0.64440532]
["bitfinex-derivatives","BTCF0:USTF0",1641846696726,0.18746856,41313.0,41310.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641846726369,1.2275567,41345.0,41344.0,0.02418369]
["bitfinex-derivatives","BTCF0:USTF0",1641846784329,0.24949,41434.0,41432.0,0.07906204]
["bitfinex-derivatives","BTCF0:USTF0",1641846803955,0.225,41463.0,41460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641846868569,0.225,41482.0,41480.0,0.06554241]
["bitfinex-derivatives","BTCF0:USTF0",1641846884476,0.225,41520.0,41514.0,1.31764313]
["bitfinex-derivatives","BTCF0:USTF0",1641846902702,0.14033567,41550.0,41545.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641846964571,0.347433,41532.0,41528.0,0.81811863]
["bitfinex-derivatives","BTCF0:USTF0",1641846988687,0.225,41509.0,41506.0,0.29533388]
["bitfinex-derivatives","BTCF0:USTF0",1641847031677,1.46333567,41478.0,41468.0,0.83285606]
["bitfinex-derivatives","BTCF0:USTF0",1641847089145,0.5633123,41522.0,41520.0,0.245267]
["bitfinex-derivatives","BTCF0:USTF0",1641847116290,0.02407863,41549.0,41548.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1641847144217,1.22451615,41578.0,41577.0,1.98926699]
["bitfinex-derivatives","BTCF0:USTF0",1641847209427,0.130943,41572.0,41569.0,0.33737367]
["bitfinex-derivatives","BTCF0:USTF0",1641847237559,0.032,41560.0,41559.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641847262202,0.14033567,41562.0,41557.0,0.170038]
["bitfinex-derivatives","BTCF0:USTF0",1641847325469,0.23827867,41575.0,41567.0,0.26252868]
["bitfinex-derivatives","BTCF0:USTF0",1641847363823,0.092,41506.0,41505.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641847404983,0.225,41453.0,41449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641847435810,0.30564523,41487.0,41481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641847460845,1.32424344,41509.0,41508.0,1.668943]
["bitfinex-derivatives","BTCF0:USTF0",1641847513308,0.14033567,41505.0,41504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641847533827,0.225,41523.0,41520.0,0.06971081]
["bitfinex-derivatives","BTCF0:USTF0",1641847558463,1.1220757,41520.0,41519.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641847615435,0.3059744,41519.0,41518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641847639988,0.225,41548.0,41547.0,0.13935694]
["bitfinex-derivatives","BTCF0:USTF0",1641847662915,0.6505923,41559.0,41557.0,1.203152]
["bitfinex-derivatives","BTCF0:USTF0",1641847727915,0.225,41517.0,41512.0,0.06569929]
["bitfinex-derivatives","BTCF0:USTF0",1641847751234,0.083,41529.0,41526.0,1.203992]
["bitfinex-derivatives","BTCF0:USTF0",1641847776469,0.194267,41534.0,41532.0,0.10277179]
["bitfinex-derivatives","BTCF0:USTF0",1641847845867,0.14033567,41530.0,41529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641847873420,1.51733567,41506.0,41505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641847910173,0.02411458,41481.0,41476.0,0.25033567]
["bitfinex-derivatives","BTCF0:USTF0",1641847983162,0.14033567,41467.0,41457.0,0.02411963]
["bitfinex-derivatives","BTCF0:USTF0",1641848010084,0.14033567,41447.0,41443.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641848072476,1.27,41479.0,41472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641848096512,1.27,41500.0,41499.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1641848117635,0.194267,41545.0,41544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641848180936,0.23449567,41577.0,41573.0,0.11088928]
["bitfinex-derivatives","BTCF0:USTF0",1641848210288,0.24233567,41604.0,41603.0,1.35474341]
["bitfinex-derivatives","BTCF0:USTF0",1641848242722,0.14133567,41633.0,41632.0,0.19445562]
["bitfinex-derivatives","BTCF0:USTF0",1641848287478,0.15,41709.0,41702.0,0.07296848]
["bitfinex-derivatives","BTCF0:USTF0",1641848316112,0.14133567,41741.0,41740.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1641848327010,0.293943,41745.0,41737.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641848382879,0.008,41760.0,41759.0,0.67791009]
["bitfinex-derivatives","BTCF0:USTF0",1641848400296,0.14033567,41723.0,41717.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641848418910,0.04567328,41715.0,41713.0,0.08314106]
["bitfinex-derivatives","BTCF0:USTF0",1641848478675,1.6629249,41693.0,41684.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641848503914,1.71388523,41799.0,41798.0,0.282757]
["bitfinex-derivatives","BTCF0:USTF0",1641848553665,0.001,41835.0,41834.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641848555573,0.001,41843.0,41841.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1641848600525,1.262,41847.0,41832.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641848667401,0.14033567,41895.0,41890.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1641848700847,0.001,41886.0,41885.0,0.20777416]
["bitfinex-derivatives","BTCF0:USTF0",1641848731386,0.02,41922.0,41920.0,0.09277065]
["bitfinex-derivatives","BTCF0:USTF0",1641848797375,0.194267,41955.0,41948.0,0.05477065]
["bitfinex-derivatives","BTCF0:USTF0",1641848820313,0.077756,41921.0,41920.0,0.02386012]
["bitfinex-derivatives","BTCF0:USTF0",1641848841539,0.024,41923.0,41922.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641848889393,0.02,41983.0,41977.0,0.077943]
["bitfinex-derivatives","BTCF0:USTF0",1641848926437,0.04986733,41924.0,41916.0,0.27027867]
["bitfinex-derivatives","BTCF0:USTF0",1641848947373,0.0001,41883.0,41882.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641849000367,0.14033567,41854.0,41850.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641849020379,0.14033567,41812.0,41811.0,0.149016]
["bitfinex-derivatives","BTCF0:USTF0",1641849081368,0.525,41821.0,41820.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1641849110108,0.001,41846.0,41845.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641849142653,0.225,41836.0,41835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641849199218,0.24627302,41803.0,41796.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1641849220935,0.001,41815.0,41813.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641849248986,0.114,41816.0,41815.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1641849311055,0.194267,41850.0,41842.0,0.16424153]
["bitfinex-derivatives","BTCF0:USTF0",1641849333696,0.306943,41841.0,41840.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641849359715,0.114,41831.0,41828.0,0.02391374]
["bitfinex-derivatives","BTCF0:USTF0",1641849430208,0.14033567,41789.0,41781.0,1.40233567]
["bitfinex-derivatives","BTCF0:USTF0",1641849457332,0.34331278,41794.0,41793.0,4.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641849490691,0.23633567,41750.0,41746.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1641849552772,0.225,41744.0,41743.0,0.30450394]
["bitfinex-derivatives","BTCF0:USTF0",1641849576305,0.419267,41740.0,41738.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641849611458,0.076,41731.0,41730.0,0.29162]
["bitfinex-derivatives","BTCF0:USTF0",1641849685551,0.98049267,41731.0,41730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641849723301,0.60132769,41731.0,41730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641849804892,0.295,41709.0,41706.0,2.44021066]
["bitfinex-derivatives","BTCF0:USTF0",1641849837143,0.76754256,41691.0,41683.0,1.25716906]
["bitfinex-derivatives","BTCF0:USTF0",1641849864687,0.12802536,41700.0,41699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641849929183,0.38429236,41689.0,41688.0,0.47344134]
["bitfinex-derivatives","BTCF0:USTF0",1641849979832,0.29545826,41708.0,41704.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1641850008182,0.29629644,41704.0,41703.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641850073783,0.194267,41725.0,41721.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641850101415,0.69830403,41718.0,41715.0,0.30461456]
["bitfinex-derivatives","BTCF0:USTF0",1641850125050,0.32229236,41764.0,41763.0,0.0733476]
["bitfinex-derivatives","BTCF0:USTF0",1641850203956,0.65693103,41761.0,41760.0,0.60383066]
["bitfinex-derivatives","BTCF0:USTF0",1641850231892,0.089,41734.0,41731.0,0.30467252]
["bitfinex-derivatives","BTCF0:USTF0",1641850308013,0.72694264,41759.0,41758.0,1.01628614]
["bitfinex-derivatives","BTCF0:USTF0",1641850345576,0.225,41774.0,41771.0,0.30452091]
["bitfinex-derivatives","BTCF0:USTF0",1641850382321,0.71032676,41804.0,41798.0,0.23033567]
["bitfinex-derivatives","BTCF0:USTF0",1641850412650,0.264407,41780.0,41779.0,0.44253626]
["bitfinex-derivatives","BTCF0:USTF0",1641850495256,0.0239521,41772.0,41766.0,1.20990652]
["bitfinex-derivatives","BTCF0:USTF0",1641850524995,0.14033567,41790.0,41789.0,0.13554951]
["bitfinex-derivatives","BTCF0:USTF0",1641850602780,0.225,41745.0,41743.0,0.70564624]
["bitfinex-derivatives","BTCF0:USTF0",1641850633511,0.24233567,41724.0,41722.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1641850668951,0.3047562,41731.0,41724.0,0.30442266]
["bitfinex-derivatives","BTCF0:USTF0",1641850733035,0.14033567,41729.0,41724.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641850773187,1.11202327,41739.0,41735.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1641850801510,0.50838714,41732.0,41731.0,0.30896567]
["bitfinex-derivatives","BTCF0:USTF0",1641850880998,0.686,41735.0,41731.0,0.12596566]
["bitfinex-derivatives","BTCF0:USTF0",1641850911041,0.14033567,41759.0,41756.0,0.10066466]
["bitfinex-derivatives","BTCF0:USTF0",1641850948479,0.14033567,41775.0,41771.0,0.12394305]
["bitfinex-derivatives","BTCF0:USTF0",1641851035991,0.29221,41758.0,41757.0,0.4365704]
["bitfinex-derivatives","BTCF0:USTF0",1641851075834,0.16431917,41716.0,41709.0,0.3045266]
["bitfinex-derivatives","BTCF0:USTF0",1641851095461,0.43260267,41712.0,41711.0,1.79201332]
["bitfinex-derivatives","BTCF0:USTF0",1641851175482,0.3112486,41720.0,41719.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641851207763,0.02399075,41704.0,41703.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641851244820,1.02880426,41718.0,41711.0,0.24733567]
["bitfinex-derivatives","BTCF0:USTF0",1641851336352,0.29464462,41710.0,41709.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641851364493,2.14810701,41667.0,41666.0,0.3050626]
["bitfinex-derivatives","BTCF0:USTF0",1641851432875,0.09566,41625.0,41620.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641851435681,0.33460267,41626.0,41622.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641851495272,0.29549235,41630.0,41625.0,0.2733638]
["bitfinex-derivatives","BTCF0:USTF0",1641851584883,0.29878732,41650.0,41647.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641851614429,0.70523349,41646.0,41644.0,0.74112494]
["bitfinex-derivatives","BTCF0:USTF0",1641851642757,0.14033567,41695.0,41694.0,0.02398683]
["bitfinex-derivatives","BTCF0:USTF0",1641851733302,0.287267,41653.0,41652.0,1.1157813]
["bitfinex-derivatives","BTCF0:USTF0",1641851768631,0.001,41632.0,41629.0,1.11984417]
["bitfinex-derivatives","BTCF0:USTF0",1641851806479,1.10131022,41649.0,41640.0,0.386427]
["bitfinex-derivatives","BTCF0:USTF0",1641851866276,0.14033567,41708.0,41705.0,0.02398171]
["bitfinex-derivatives","BTCF0:USTF0",1641851928351,0.14033567,41697.0,41696.0,0.12898398]
["bitfinex-derivatives","BTCF0:USTF0",1641851952489,0.06686,41723.0,41722.0,0.12297114]
["bitfinex-derivatives","BTCF0:USTF0",1641852018072,0.225,41775.0,41771.0,0.02394305]
["bitfinex-derivatives","BTCF0:USTF0",1641852044603,0.02395858,41760.0,41748.0,0.07691873]
["bitfinex-derivatives","BTCF0:USTF0",1641852121589,0.14033567,41814.0,41806.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1641852157130,0.001,41828.0,41827.0,0.33824642]
["bitfinex-derivatives","BTCF0:USTF0",1641852183176,0.085,41795.0,41787.0,0.02393332]
["bitfinex-derivatives","BTCF0:USTF0",1641852259672,0.18333567,41812.0,41811.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1641852299410,1.46933567,41821.0,41820.0,1.5041298]
["bitfinex-derivatives","BTCF0:USTF0",1641852337257,0.049724,41846.0,41842.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641852419945,0.413,41818.0,41816.0,1.06992516]
["bitfinex-derivatives","BTCF0:USTF0",1641852446986,0.24433567,41783.0,41782.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1641852472800,0.02393929,41793.0,41787.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641852559003,0.50620341,41810.0,41809.0,0.21733567]
["bitfinex-derivatives","BTCF0:USTF0",1641852581238,2.5972,41799.0,41797.0,0.98390354]
["bitfinex-derivatives","BTCF0:USTF0",1641852608569,0.01825753,41781.0,41780.0,0.264048]
["bitfinex-derivatives","BTCF0:USTF0",1641852679587,0.13547661,41821.0,41819.0,1.38115568]
["bitfinex-derivatives","BTCF0:USTF0",1641852708734,0.08,41816.0,41812.0,0.20168942]
["bitfinex-derivatives","BTCF0:USTF0",1641852737684,0.194267,41817.0,41814.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641852811298,0.491267,41820.0,41819.0,0.07617207]
["bitfinex-derivatives","BTCF0:USTF0",1641852838629,0.22525753,41839.0,41837.0,0.0239056]
["bitfinex-derivatives","BTCF0:USTF0",1641852929035,0.14033567,41816.0,41809.0,1.85840242]
["bitfinex-derivatives","BTCF0:USTF0",1641852961172,0.302267,41804.0,41803.0,0.84308088]
["bitfinex-derivatives","BTCF0:USTF0",1641852985900,1.75825753,41782.0,41781.0,0.50132762]
["bitfinex-derivatives","BTCF0:USTF0",1641853051888,0.1643275,41702.0,41700.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1641853092218,0.18574,41698.0,41696.0,1.1115617]
["bitfinex-derivatives","BTCF0:USTF0",1641853125060,0.194267,41678.0,41673.0,0.097943]
["bitfinex-derivatives","BTCF0:USTF0",1641853191237,0.19782857,41623.0,41622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641853215366,0.02402901,41640.0,41639.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641853242186,0.13597492,41633.0,41632.0,1.11727785]
["bitfinex-derivatives","BTCF0:USTF0",1641853317791,0.47950761,41601.0,41597.0,1.258]
["bitfinex-derivatives","BTCF0:USTF0",1641853350940,0.194267,41635.0,41620.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641853424529,0.011,41667.0,41662.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641853465275,0.73283854,41654.0,41649.0,0.02401564]
["bitfinex-derivatives","BTCF0:USTF0",1641853503613,0.194267,41649.0,41644.0,1.22303392]
["bitfinex-derivatives","BTCF0:USTF0",1641853572812,0.14033567,41615.0,41609.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641853613166,0.13601951,41646.0,41635.0,0.07299909]
["bitfinex-derivatives","BTCF0:USTF0",1641853651611,0.29307105,41655.0,41653.0,0.29128067]
["bitfinex-derivatives","BTCF0:USTF0",1641853719203,0.09444,41709.0,41708.0,0.09350346]
["bitfinex-derivatives","BTCF0:USTF0",1641853756761,0.71352233,41715.0,41714.0,0.16430646]
["bitfinex-derivatives","BTCF0:USTF0",1641853800821,0.85142785,41720.0,41719.0,0.16430615]
["bitfinex-derivatives","BTCF0:USTF0",1641853899749,1.39376526,41713.0,41712.0,0.02397904]
["bitfinex-derivatives","BTCF0:USTF0",1641853940989,0.43713097,41724.0,41722.0,0.50852429]
["bitfinex-derivatives","BTCF0:USTF0",1641853985551,2.09260267,41710.0,41709.0,0.5086077]
["bitfinex-derivatives","BTCF0:USTF0",1641854071847,0.13585875,41677.0,41675.0,1.11941406]
["bitfinex-derivatives","BTCF0:USTF0",1641854110399,0.44146893,41674.0,41673.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1641854149958,0.30559402,41669.0,41667.0,0.70819956]
["bitfinex-derivatives","BTCF0:USTF0",1641854280265,0.13588074,41665.0,41664.0,1.11037944]
["bitfinex-derivatives","BTCF0:USTF0",1641854341458,0.098,41664.0,41663.0,1.21785848]
["bitfinex-derivatives","BTCF0:USTF0",1641854368990,0.45423116,41663.0,41662.0,1.31985848]
["bitfinex-derivatives","BTCF0:USTF0",1641854461650,0.66941,41620.0,41615.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641854499496,0.0358,41640.0,41638.0,0.38667134]
["bitfinex-derivatives","BTCF0:USTF0",1641854540659,0.50852073,41679.0,41676.0,1.64548274]
["bitfinex-derivatives","BTCF0:USTF0",1641854627692,0.204943,41712.0,41710.0,0.0239805]
["bitfinex-derivatives","BTCF0:USTF0",1641854673844,2.07409013,41711.0,41710.0,1.51513184]
["bitfinex-derivatives","BTCF0:USTF0",1641854769572,3.39836867,41666.0,41665.0,0.26820598]
["bitfinex-derivatives","BTCF0:USTF0",1641854814036,1.758,41625.0,41623.0,0.24593051]
["bitfinex-derivatives","BTCF0:USTF0",1641854821742,0.89197768,41616.0,41615.0,0.50890285]
["bitfinex-derivatives","BTCF0:USTF0",1641854902054,0.01049603,41601.0,41600.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641854934392,0.1360916,41619.0,41614.0,1.45481276]
["bitfinex-derivatives","BTCF0:USTF0",1641854959419,0.30316306,41674.0,41668.0,1.483]
["bitfinex-derivatives","BTCF0:USTF0",1641855047626,0.54015628,41650.0,41649.0,1.27095537]
["bitfinex-derivatives","BTCF0:USTF0",1641855082478,0.30435927,41651.0,41649.0,1.12021009]
["bitfinex-derivatives","BTCF0:USTF0",1641855125435,3.02585579,41649.0,41645.0,1.04403858]
["bitfinex-derivatives","BTCF0:USTF0",1641855181819,0.526,41605.0,41604.0,0.50970609]
["bitfinex-derivatives","BTCF0:USTF0",1641855220877,1.44815287,41559.0,41556.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641855244719,0.14033567,41615.0,41609.0,0.300267]
["bitfinex-derivatives","BTCF0:USTF0",1641855316702,0.26717867,41585.0,41577.0,0.30514812]
["bitfinex-derivatives","BTCF0:USTF0",1641855345331,0.2503711,41578.0,41577.0,1.71279365]
["bitfinex-derivatives","BTCF0:USTF0",1641855431152,0.14033567,41596.0,41590.0,0.057101]
["bitfinex-derivatives","BTCF0:USTF0",1641855460380,1.84592729,41625.0,41618.0,0.10594734]
["bitfinex-derivatives","BTCF0:USTF0",1641855502323,0.14033567,41634.0,41632.0,0.267267]
["bitfinex-derivatives","BTCF0:USTF0",1641855583047,0.107,41615.0,41614.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641855627308,0.24533567,41636.0,41630.0,0.50894173]
["bitfinex-derivatives","BTCF0:USTF0",1641855649539,0.23407259,41611.0,41603.0,0.29305999]
["bitfinex-derivatives","BTCF0:USTF0",1641855716845,0.02405977,41587.0,41586.0,0.33460267]
["bitfinex-derivatives","BTCF0:USTF0",1641855747574,2.549862,41568.0,41567.0,0.38952999]
["bitfinex-derivatives","BTCF0:USTF0",1641855774417,1.22708088,41563.0,41562.0,0.42026699]
["bitfinex-derivatives","BTCF0:USTF0",1641855835695,0.02405091,41604.0,41602.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1641855858131,0.10000787,41659.0,41655.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1641855913927,0.058,41703.0,41701.0,0.24898729]
["bitfinex-derivatives","BTCF0:USTF0",1641855939052,0.00069,41698.0,41683.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641855965697,0.225,41681.0,41677.0,0.30549052]
["bitfinex-derivatives","BTCF0:USTF0",1641856045222,0.14033567,41699.0,41693.0,0.30116386]
["bitfinex-derivatives","BTCF0:USTF0",1641856073867,0.096,41679.0,41678.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1641856103708,0.3670287,41681.0,41680.0,0.21036567]
["bitfinex-derivatives","BTCF0:USTF0",1641856176291,0.1420287,41719.0,41716.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1641856206234,0.225,41726.0,41723.0,0.29692952]
["bitfinex-derivatives","BTCF0:USTF0",1641856234070,0.28582924,41700.0,41697.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641856295356,0.14033567,41734.0,41729.0,0.10897091]
["bitfinex-derivatives","BTCF0:USTF0",1641856360864,0.13575956,41734.0,41733.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1641856397121,0.23333567,41723.0,41722.0,1.28262545]
["bitfinex-derivatives","BTCF0:USTF0",1641856482537,0.36533567,41755.0,41754.0,0.2949982]
["bitfinex-derivatives","BTCF0:USTF0",1641856512679,0.07015,41726.0,41717.0,0.29730003]
["bitfinex-derivatives","BTCF0:USTF0",1641856549317,0.325,41725.0,41724.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641856634820,1.485,41706.0,41705.0,0.98566779]
["bitfinex-derivatives","BTCF0:USTF0",1641856663757,0.13584124,41702.0,41699.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641856727941,0.12905129,41763.0,41755.0,0.52968267]
["bitfinex-derivatives","BTCF0:USTF0",1641856761360,0.225,41787.0,41780.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641856790705,0.323,41775.0,41768.0,0.1642842]
["bitfinex-derivatives","BTCF0:USTF0",1641856872603,1.66930885,41774.0,41772.0,0.29907585]
["bitfinex-derivatives","BTCF0:USTF0",1641856906550,1.69563898,41770.0,41769.0,0.69859125]
["bitfinex-derivatives","BTCF0:USTF0",1641856935600,0.225,41786.0,41782.0,0.22933567]
["bitfinex-derivatives","BTCF0:USTF0",1641857019021,0.225,41795.0,41794.0,0.22426951]
["bitfinex-derivatives","BTCF0:USTF0",1641857047668,0.50766204,41815.0,41807.0,0.02392432]
["bitfinex-derivatives","BTCF0:USTF0",1641857081923,0.111,41814.0,41812.0,0.29865737]
["bitfinex-derivatives","BTCF0:USTF0",1641857159536,0.24833567,41797.0,41793.0,0.29859561]
["bitfinex-derivatives","BTCF0:USTF0",1641857187763,0.225,41801.0,41797.0,0.280267]
["bitfinex-derivatives","BTCF0:USTF0",1641857218596,0.097943,41783.0,41775.0,0.33460267]
["bitfinex-derivatives","BTCF0:USTF0",1641857297205,0.23772567,41771.0,41769.0,0.3015769]
["bitfinex-derivatives","BTCF0:USTF0",1641857326845,0.14033567,41773.0,41772.0,0.97020562]
["bitfinex-derivatives","BTCF0:USTF0",1641857355374,0.44045244,41790.0,41789.0,0.30242126]
["bitfinex-derivatives","BTCF0:USTF0",1641857425067,0.14033567,41819.0,41817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641857469025,0.225,41821.0,41819.0,0.69220483]
["bitfinex-derivatives","BTCF0:USTF0",1641857533198,0.097943,41806.0,41801.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641857557332,0.13539865,41858.0,41849.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1641857582656,0.13539456,41859.0,41857.0,0.2249713]
["bitfinex-derivatives","BTCF0:USTF0",1641857649251,0.085743,41881.0,41875.0,0.30073367]
["bitfinex-derivatives","BTCF0:USTF0",1641857682292,0.14033567,41872.0,41865.0,0.75401155]
["bitfinex-derivatives","BTCF0:USTF0",1641857709916,0.12359534,41882.0,41875.0,0.29708085]
["bitfinex-derivatives","BTCF0:USTF0",1641857795741,0.14033567,41852.0,41847.0,0.21804567]
["bitfinex-derivatives","BTCF0:USTF0",1641857844309,0.13530976,41874.0,41872.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641857854725,0.0001,41880.0,41877.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1641857938443,0.31464011,41867.0,41859.0,0.29974021]
["bitfinex-derivatives","BTCF0:USTF0",1641857966408,0.294267,41858.0,41857.0,0.50075284]
["bitfinex-derivatives","BTCF0:USTF0",1641857995338,0.148743,41869.0,41866.0,0.37630361]
["bitfinex-derivatives","BTCF0:USTF0",1641858076746,0.43252267,41845.0,41843.0,1.10444916]
["bitfinex-derivatives","BTCF0:USTF0",1641858105291,0.13539749,41841.0,41840.0,0.30159021]
["bitfinex-derivatives","BTCF0:USTF0",1641858137721,0.225,41845.0,41844.0,1.21344916]
["bitfinex-derivatives","BTCF0:USTF0",1641858196206,0.225,41884.0,41877.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641858246765,0.225,41891.0,41889.0,0.24333567]
["bitfinex-derivatives","BTCF0:USTF0",1641858278392,0.14033567,41887.0,41886.0,0.49673497]
["bitfinex-derivatives","BTCF0:USTF0",1641858351702,0.31845515,41856.0,41855.0,0.3010707]
["bitfinex-derivatives","BTCF0:USTF0",1641858381538,0.42573953,41850.0,41846.0,1.26823946]
["bitfinex-derivatives","BTCF0:USTF0",1641858454529,0.54004767,41786.0,41783.0,0.30263792]
["bitfinex-derivatives","BTCF0:USTF0",1641858479376,0.038763,41794.0,41791.0,0.49690492]
["bitfinex-derivatives","BTCF0:USTF0",1641858501305,0.17252784,41791.0,41787.0,1.00807419]
["bitfinex-derivatives","BTCF0:USTF0",1641858572902,1.300315,41796.0,41795.0,1.06393715]
["bitfinex-derivatives","BTCF0:USTF0",1641858607848,1.00157623,41829.0,41828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641858644597,0.13545504,41829.0,41828.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641858720178,0.24133567,41827.0,41815.0,1.56728498]
["bitfinex-derivatives","BTCF0:USTF0",1641858756733,0.50319527,41826.0,41821.0,0.24891731]
["bitfinex-derivatives","BTCF0:USTF0",1641858785374,0.13545477,41828.0,41825.0,1.04499032]
["bitfinex-derivatives","BTCF0:USTF0",1641858861386,0.17909867,41812.0,41811.0,0.93740375]
["bitfinex-derivatives","BTCF0:USTF0",1641858893820,0.145763,41802.0,41799.0,0.19476587]
["bitfinex-derivatives","BTCF0:USTF0",1641858920156,0.50237137,41808.0,41807.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641858971646,1.10231534,41834.0,41833.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1641858972045,1.10231534,41834.0,41833.0,0.420267]
["bitfinex-derivatives","BTCF0:USTF0",1641858972046,1.17231534,41834.0,41833.0,0.420267]
["bitfinex-derivatives","BTCF0:USTF0",1641858972447,1.17231534,41834.0,41833.0,0.33560267]
["bitfinex-derivatives","BTCF0:USTF0",1641858972847,0.07,41834.0,41833.0,0.33560267]
["bitfinex-derivatives","BTCF0:USTF0",1641858973852,1.0123804,41837.0,41833.0,0.33560267]
["bitfinex-derivatives","BTCF0:USTF0",1641858974056,1.10231534,41840.0,41833.0,0.44760267]
["bitfinex-derivatives","BTCF0:USTF0",1641858974253,1.10231534,41840.0,41833.0,0.63004255]
["bitfinex-derivatives","BTCF0:USTF0",1641858974555,1.10231534,41846.0,41833.0,0.63004255]
["bitfinex-derivatives","BTCF0:USTF0",1641858975156,1.10231534,41846.0,41836.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641858975356,1.10231534,41846.0,41837.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641858975557,1.10231534,41847.0,41840.0,0.24890274]
["bitfinex-derivatives","BTCF0:USTF0",1641858975756,1.10231534,41847.0,41840.0,0.12517274]
["bitfinex-derivatives","BTCF0:USTF0",1641858976156,0.13538916,41846.0,41840.0,0.12517274]
["bitfinex-derivatives","BTCF0:USTF0",1641858976558,0.13538916,41846.0,41844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641858978062,0.23738916,41846.0,41844.0,0.22833567]
["bitfinex-derivatives","BTCF0:USTF0",1641858978267,0.23738916,41846.0,41845.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641858978463,0.102,41846.0,41845.0,0.257751]
["bitfinex-derivatives","BTCF0:USTF0",1641858980063,0.09,41846.0,41845.0,0.355751]
["bitfinex-derivatives","BTCF0:USTF0",1641858980263,0.09,41846.0,41845.0,0.580751]
["bitfinex-derivatives","BTCF0:USTF0",1641858981565,0.09,41846.0,41845.0,0.581751]
["bitfinex-derivatives","BTCF0:USTF0",1641858981966,0.09,41846.0,41845.0,0.586751]
["bitfinex-derivatives","BTCF0:USTF0",1641858981967,0.068,41846.0,41845.0,0.586751]
["bitfinex-derivatives","BTCF0:USTF0",1641858983168,0.068,41846.0,41845.0,0.585751]
["bitfinex-derivatives","BTCF0:USTF0",1641858983371,0.038763,41848.0,41845.0,0.482751]
["bitfinex-derivatives","BTCF0:USTF0",1641858983570,0.038763,41848.0,41847.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641858984173,0.082,41848.0,41847.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641858985170,0.082,41848.0,41847.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1641858985468,0.082,41848.0,41847.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641858986172,0.063484,41854.0,41847.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641858986369,0.038763,41852.0,41847.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641858986570,0.104333,41852.0,41847.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641858987071,0.13538182,41851.0,41847.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641858987469,0.13538182,41851.0,41844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641858987670,0.038763,41852.0,41844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641858987969,0.085,41851.0,41844.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641858989069,0.17541,41851.0,41844.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641858989369,0.17541,41851.0,41844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641858989570,0.09041,41851.0,41844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641858990170,0.18341,41851.0,41844.0,0.23433567]
["bitfinex-derivatives","BTCF0:USTF0",1641858991469,0.09041,41851.0,41844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641858992171,0.18341,41851.0,41844.0,0.23433567]
["bitfinex-derivatives","BTCF0:USTF0",1641858992572,0.18341,41851.0,41846.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641858992773,0.18341,41851.0,41844.0,0.23433567]
["bitfinex-derivatives","BTCF0:USTF0",1641858993575,0.18341,41851.0,41844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641858993576,0.09041,41851.0,41844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641858993773,0.038763,41852.0,41845.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641858993974,0.038763,41852.0,41845.0,0.24890359]
["bitfinex-derivatives","BTCF0:USTF0",1641858994175,0.058,41851.0,41845.0,0.24890359]
["bitfinex-derivatives","BTCF0:USTF0",1641858995176,0.058,41851.0,41845.0,0.02390359]
["bitfinex-derivatives","BTCF0:USTF0",1641858995375,0.12117,41851.0,41845.0,0.02390359]
["bitfinex-derivatives","BTCF0:USTF0",1641858995574,0.06317,41851.0,41845.0,0.02390359]
["bitfinex-derivatives","BTCF0:USTF0",1641858995976,0.06317,41851.0,41846.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641858996174,0.14017,41851.0,41846.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641858996376,0.077,41851.0,41846.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641858997380,0.077,41851.0,41845.0,0.34790359]
["bitfinex-derivatives","BTCF0:USTF0",1641858997598,0.147,41851.0,41845.0,0.34790359]
["bitfinex-derivatives","BTCF0:USTF0",1641858998181,0.151,41851.0,41845.0,0.34690359]
["bitfinex-derivatives","BTCF0:USTF0",1641858999483,0.07,41851.0,41845.0,0.24890359]
["bitfinex-derivatives","BTCF0:USTF0",1641858999683,0.038763,41852.0,41845.0,0.24890359]
["bitfinex-derivatives","BTCF0:USTF0",1641859000086,0.084,41851.0,41845.0,0.34690359]
["bitfinex-derivatives","BTCF0:USTF0",1641859002186,0.114,41851.0,41845.0,0.44790359]
["bitfinex-derivatives","BTCF0:USTF0",1641859003486,0.03,41851.0,41845.0,0.34990359]
["bitfinex-derivatives","BTCF0:USTF0",1641859003687,0.038763,41852.0,41845.0,0.24890359]
["bitfinex-derivatives","BTCF0:USTF0",1641859004186,0.2063694,41851.0,41845.0,0.35090359]
["bitfinex-derivatives","BTCF0:USTF0",1641859004787,0.071,41851.0,41845.0,0.35090359]
["bitfinex-derivatives","BTCF0:USTF0",1641859005205,0.071,41851.0,41845.0,0.12590359]
["bitfinex-derivatives","BTCF0:USTF0",1641859005401,0.13979,41851.0,41845.0,0.12590359]
["bitfinex-derivatives","BTCF0:USTF0",1641859006101,0.135376,41850.0,41845.0,0.22790359]
["bitfinex-derivatives","BTCF0:USTF0",1641859006304,0.038763,41849.0,41845.0,0.22790359]
["bitfinex-derivatives","BTCF0:USTF0",1641859006502,0.038763,41849.0,41845.0,0.02390359]
["bitfinex-derivatives","BTCF0:USTF0",1641859006900,0.038763,41849.0,41845.0,0.24890359]
["bitfinex-derivatives","BTCF0:USTF0",1641859007301,0.038763,41849.0,41845.0,0.02390359]
["bitfinex-derivatives","BTCF0:USTF0",1641859008102,0.095763,41849.0,41848.0,0.02390059]
["bitfinex-derivatives","BTCF0:USTF0",1641859008602,0.095763,41849.0,41845.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641859009602,0.038763,41849.0,41844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859010207,0.070763,41849.0,41847.0,0.02390234]
["bitfinex-derivatives","BTCF0:USTF0",1641859010404,0.032,41849.0,41847.0,0.02390234]
["bitfinex-derivatives","BTCF0:USTF0",1641859012410,0.094,41849.0,41847.0,0.11590234]
["bitfinex-derivatives","BTCF0:USTF0",1641859012609,0.094,41849.0,41847.0,0.41943065]
["bitfinex-derivatives","BTCF0:USTF0",1641859013712,0.038763,41850.0,41847.0,0.32743065]
["bitfinex-derivatives","BTCF0:USTF0",1641859014111,0.095,41849.0,41847.0,0.41943065]
["bitfinex-derivatives","BTCF0:USTF0",1641859014811,0.095,41849.0,41847.0,0.11590234]
["bitfinex-derivatives","BTCF0:USTF0",1641859015012,0.095,41849.0,41848.0,0.79564497]
["bitfinex-derivatives","BTCF0:USTF0",1641859015614,0.30369196,41850.0,41848.0,0.79564497]
["bitfinex-derivatives","BTCF0:USTF0",1641859016213,0.35769196,41850.0,41848.0,0.88364497]
["bitfinex-derivatives","BTCF0:USTF0",1641859016914,0.35769196,41850.0,41848.0,0.59388052]
["bitfinex-derivatives","BTCF0:USTF0",1641859017817,0.35769196,41850.0,41849.0,0.79539003]
["bitfinex-derivatives","BTCF0:USTF0",1641859017818,0.054,41850.0,41849.0,0.79539003]
["bitfinex-derivatives","BTCF0:USTF0",1641859018219,0.05,41850.0,41849.0,0.79539003]
["bitfinex-derivatives","BTCF0:USTF0",1641859019518,0.05,41850.0,41849.0,0.28950951]
["bitfinex-derivatives","BTCF0:USTF0",1641859019718,0.50615327,41852.0,41849.0,0.99774224]
["bitfinex-derivatives","BTCF0:USTF0",1641859019919,0.54491627,41852.0,41849.0,0.99774224]
["bitfinex-derivatives","BTCF0:USTF0",1641859020119,0.09,41850.0,41849.0,1.09774224]
["bitfinex-derivatives","BTCF0:USTF0",1641859020521,0.59615327,41850.0,41849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641859020821,0.59615327,41850.0,41849.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1641859021421,0.59615327,41850.0,41849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641859021619,0.50615327,41850.0,41849.0,1.52627056]
["bitfinex-derivatives","BTCF0:USTF0",1641859022019,0.50615327,41850.0,41849.0,1.30127056]
["bitfinex-derivatives","BTCF0:USTF0",1641859022221,0.60015327,41850.0,41849.0,0.38850951]
["bitfinex-derivatives","BTCF0:USTF0",1641859023720,0.50615327,41850.0,41849.0,0.28950951]
["bitfinex-derivatives","BTCF0:USTF0",1641859024221,0.60515327,41850.0,41849.0,0.38750951]
["bitfinex-derivatives","BTCF0:USTF0",1641859024420,0.60515327,41850.0,41849.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1641859025522,0.67459327,41850.0,41849.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1641859025720,0.57559327,41850.0,41849.0,0.28950951]
["bitfinex-derivatives","BTCF0:USTF0",1641859025922,0.71096817,41850.0,41849.0,0.28950951]
["bitfinex-derivatives","BTCF0:USTF0",1641859026226,0.81096817,41850.0,41849.0,0.36850951]
["bitfinex-derivatives","BTCF0:USTF0",1641859026622,0.3048149,41850.0,41849.0,0.36850951]
["bitfinex-derivatives","BTCF0:USTF0",1641859026823,0.3809678,41850.0,41849.0,0.87604147]
["bitfinex-derivatives","BTCF0:USTF0",1641859027021,0.3115278,41850.0,41849.0,0.87604147]
["bitfinex-derivatives","BTCF0:USTF0",1641859027621,0.2115278,41850.0,41849.0,0.79704147]
["bitfinex-derivatives","BTCF0:USTF0",1641859028021,0.2115278,41850.0,41849.0,0.87281147]
["bitfinex-derivatives","BTCF0:USTF0",1641859028321,0.3105278,41850.0,41849.0,0.94881147]
["bitfinex-derivatives","BTCF0:USTF0",1641859028521,1.32557537,41850.0,41849.0,0.94881147]
["bitfinex-derivatives","BTCF0:USTF0",1641859029222,2.03605344,41850.0,41849.0,0.44127951]
["bitfinex-derivatives","BTCF0:USTF0",1641859029421,1.02100587,41850.0,41849.0,0.44127951]
["bitfinex-derivatives","BTCF0:USTF0",1641859029622,0.92200587,41850.0,41849.0,0.36527951]
["bitfinex-derivatives","BTCF0:USTF0",1641859030022,0.92200587,41850.0,41849.0,0.38918001]
["bitfinex-derivatives","BTCF0:USTF0",1641859030222,0.81063097,41850.0,41849.0,0.72318001]
["bitfinex-derivatives","BTCF0:USTF0",1641859030821,1.01504757,41852.0,41849.0,0.72418001]
["bitfinex-derivatives","BTCF0:USTF0",1641859031121,1.01504757,41852.0,41851.0,0.50667134]
["bitfinex-derivatives","BTCF0:USTF0",1641859031524,1.01504757,41852.0,41851.0,0.70093834]
["bitfinex-derivatives","BTCF0:USTF0",1641859031725,0.50741933,41854.0,41851.0,0.70093834]
["bitfinex-derivatives","BTCF0:USTF0",1641859031921,0.50741933,41854.0,41852.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859032122,0.13534839,41853.0,41852.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859032923,0.13534839,41853.0,41852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641859033125,0.17411139,41853.0,41851.0,0.38467134]
["bitfinex-derivatives","BTCF0:USTF0",1641859033324,0.13534839,41853.0,41851.0,1.69243842]
["bitfinex-derivatives","BTCF0:USTF0",1641859033624,0.13534839,41853.0,41851.0,1.58843842]
["bitfinex-derivatives","BTCF0:USTF0",1641859033825,0.13534839,41853.0,41851.0,1.39417142]
["bitfinex-derivatives","BTCF0:USTF0",1641859034224,0.13534839,41855.0,41851.0,1.49917142]
["bitfinex-derivatives","BTCF0:USTF0",1641859034424,0.34314157,41854.0,41851.0,0.38567134]
["bitfinex-derivatives","BTCF0:USTF0",1641859034625,0.34314157,41854.0,41853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641859034824,0.34314157,41854.0,41851.0,0.57993834]
["bitfinex-derivatives","BTCF0:USTF0",1641859035124,0.34314157,41854.0,41851.0,0.38567134]
["bitfinex-derivatives","BTCF0:USTF0",1641859035524,0.34314157,41854.0,41853.0,1.01227435]
["bitfinex-derivatives","BTCF0:USTF0",1641859036124,0.038763,41854.0,41853.0,1.01327435]
["bitfinex-derivatives","BTCF0:USTF0",1641859036325,0.038763,41854.0,41853.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641859036326,0.63518233,41854.0,41853.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641859037326,0.95812533,41854.0,41848.0,1.11350008]
["bitfinex-derivatives","BTCF0:USTF0",1641859037527,0.225,41852.0,41848.0,1.11350008]
["bitfinex-derivatives","BTCF0:USTF0",1641859037727,0.038763,41851.0,41848.0,1.11350008]
["bitfinex-derivatives","BTCF0:USTF0",1641859038329,0.137763,41851.0,41848.0,1.16050008]
["bitfinex-derivatives","BTCF0:USTF0",1641859039031,0.17909867,41851.0,41848.0,1.11350008]
["bitfinex-derivatives","BTCF0:USTF0",1641859039232,0.17909867,41851.0,41850.0,0.50720678]
["bitfinex-derivatives","BTCF0:USTF0",1641859039631,0.17909867,41851.0,41850.0,6.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1641859039831,2.36753762,41851.0,41849.0,0.71011544]
["bitfinex-derivatives","BTCF0:USTF0",1641859040033,0.225,41850.0,41849.0,0.71011544]
["bitfinex-derivatives","BTCF0:USTF0",1641859040330,0.225,41850.0,41844.0,1.11350008]
["bitfinex-derivatives","BTCF0:USTF0",1641859040331,1.350943,41849.0,41844.0,1.11350008]
["bitfinex-derivatives","BTCF0:USTF0",1641859040630,1.479,41845.0,41844.0,0.67667625]
["bitfinex-derivatives","BTCF0:USTF0",1641859040834,1.479,41845.0,41844.0,0.66947625]
["bitfinex-derivatives","BTCF0:USTF0",1641859041032,1.61933567,41845.0,41844.0,0.66947625]
["bitfinex-derivatives","BTCF0:USTF0",1641859041232,1.61833567,41845.0,41844.0,0.66947625]
["bitfinex-derivatives","BTCF0:USTF0",1641859041832,1.95709867,41845.0,41841.0,1.21411325]
["bitfinex-derivatives","BTCF0:USTF0",1641859042033,1.478,41842.0,41837.0,1.21411325]
["bitfinex-derivatives","BTCF0:USTF0",1641859042234,1.479,41838.0,41837.0,1.21411325]
["bitfinex-derivatives","BTCF0:USTF0",1641859042437,1.50291795,41838.0,41837.0,1.21411325]
["bitfinex-derivatives","BTCF0:USTF0",1641859042635,1.60086095,41838.0,41837.0,1.21411325]
["bitfinex-derivatives","BTCF0:USTF0",1641859043034,2.22029529,41838.0,41831.0,1.31872912]
["bitfinex-derivatives","BTCF0:USTF0",1641859043234,1.478,41832.0,41825.0,1.21411325]
["bitfinex-derivatives","BTCF0:USTF0",1641859043434,0.225,41826.0,41825.0,1.21411325]
["bitfinex-derivatives","BTCF0:USTF0",1641859043633,1.50192592,41826.0,41825.0,1.21411325]
["bitfinex-derivatives","BTCF0:USTF0",1641859043833,1.478,41826.0,41825.0,1.21411325]
["bitfinex-derivatives","BTCF0:USTF0",1641859044339,0.104,41826.0,41825.0,1.21411325]
["bitfinex-derivatives","BTCF0:USTF0",1641859044735,0.104,41826.0,41824.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641859045136,0.28067134,41825.0,41824.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641859045938,0.50567134,41825.0,41818.0,0.063484]
["bitfinex-derivatives","BTCF0:USTF0",1641859046138,0.50567134,41825.0,41813.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859046349,0.38267134,41825.0,41818.0,0.02391897]
["bitfinex-derivatives","BTCF0:USTF0",1641859046537,0.38267134,41825.0,41818.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1641859047335,0.38267134,41825.0,41821.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859047536,0.38267134,41825.0,41822.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641859047736,0.28067134,41825.0,41822.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641859047936,0.28067134,41825.0,41822.0,0.21818418]
["bitfinex-derivatives","BTCF0:USTF0",1641859048337,0.38167134,41825.0,41822.0,0.21818418]
["bitfinex-derivatives","BTCF0:USTF0",1641859049839,0.28067134,41825.0,41822.0,0.21818418]
["bitfinex-derivatives","BTCF0:USTF0",1641859050340,0.38267134,41825.0,41824.0,0.02391546]
["bitfinex-derivatives","BTCF0:USTF0",1641859050540,0.38267134,41825.0,41824.0,0.34685846]
["bitfinex-derivatives","BTCF0:USTF0",1641859050741,0.30313242,41838.0,41824.0,0.34685389]
["bitfinex-derivatives","BTCF0:USTF0",1641859051141,0.14033567,41836.0,41827.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859051341,0.14033567,41836.0,41830.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859051542,0.14033567,41836.0,41831.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641859052143,0.14033567,41836.0,41835.0,0.02390805]
["bitfinex-derivatives","BTCF0:USTF0",1641859052342,0.24133567,41836.0,41835.0,0.02390805]
["bitfinex-derivatives","BTCF0:USTF0",1641859052542,0.24133567,41836.0,41833.0,0.02391052]
["bitfinex-derivatives","BTCF0:USTF0",1641859052743,0.24133567,41836.0,41834.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641859052942,0.28009867,41836.0,41834.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641859053142,0.24133567,41836.0,41834.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641859054256,0.24233567,41836.0,41834.0,0.275267]
["bitfinex-derivatives","BTCF0:USTF0",1641859055059,0.24233567,41836.0,41835.0,0.02390919]
["bitfinex-derivatives","BTCF0:USTF0",1641859055658,0.14033567,41836.0,41835.0,0.02390919]
["bitfinex-derivatives","BTCF0:USTF0",1641859056260,0.23933567,41836.0,41835.0,0.11190919]
["bitfinex-derivatives","BTCF0:USTF0",1641859056860,0.23933567,41836.0,41835.0,0.33690919]
["bitfinex-derivatives","BTCF0:USTF0",1641859057062,0.099,41836.0,41835.0,0.11190919]
["bitfinex-derivatives","BTCF0:USTF0",1641859057362,0.099,41836.0,41835.0,0.33690919]
["bitfinex-derivatives","BTCF0:USTF0",1641859057962,0.0001,41836.0,41835.0,0.3369057]
["bitfinex-derivatives","BTCF0:USTF0",1641859058361,0.14033567,41845.0,41835.0,0.3599057]
["bitfinex-derivatives","BTCF0:USTF0",1641859059161,0.14033567,41845.0,41838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859059663,0.14033567,41845.0,41838.0,0.21102567]
["bitfinex-derivatives","BTCF0:USTF0",1641859060361,0.14033567,41845.0,41838.0,0.31502567]
["bitfinex-derivatives","BTCF0:USTF0",1641859060862,0.14033567,41845.0,41838.0,0.41296867]
["bitfinex-derivatives","BTCF0:USTF0",1641859061868,0.14033567,41845.0,41838.0,0.30896867]
["bitfinex-derivatives","BTCF0:USTF0",1641859062268,0.14033567,41845.0,41838.0,0.41196867]
["bitfinex-derivatives","BTCF0:USTF0",1641859063167,0.13540907,41844.0,41838.0,0.41196867]
["bitfinex-derivatives","BTCF0:USTF0",1641859063367,0.13540907,41844.0,41839.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641859063570,0.038763,41843.0,41839.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641859064270,0.038763,41843.0,41839.0,0.296267]
["bitfinex-derivatives","BTCF0:USTF0",1641859065573,0.038763,41843.0,41842.0,0.02390394]
["bitfinex-derivatives","BTCF0:USTF0",1641859066274,0.038763,41843.0,41842.0,0.11990394]
["bitfinex-derivatives","BTCF0:USTF0",1641859066973,0.038763,41843.0,41842.0,0.19632394]
["bitfinex-derivatives","BTCF0:USTF0",1641859067674,0.038763,41843.0,41842.0,0.10032394]
["bitfinex-derivatives","BTCF0:USTF0",1641859068374,0.038763,41843.0,41842.0,0.19632394]
["bitfinex-derivatives","BTCF0:USTF0",1641859069375,0.038763,41843.0,41842.0,0.17242]
["bitfinex-derivatives","BTCF0:USTF0",1641859069675,0.038763,41843.0,41841.0,0.02390577]
["bitfinex-derivatives","BTCF0:USTF0",1641859070275,0.038763,41843.0,41841.0,0.12390577]
["bitfinex-derivatives","BTCF0:USTF0",1641859071681,0.038763,41843.0,41841.0,0.02390577]
["bitfinex-derivatives","BTCF0:USTF0",1641859072289,0.038763,41843.0,41841.0,0.12290577]
["bitfinex-derivatives","BTCF0:USTF0",1641859073687,0.038763,41843.0,41841.0,0.02390577]
["bitfinex-derivatives","BTCF0:USTF0",1641859074389,0.038763,41843.0,41841.0,0.12290577]
["bitfinex-derivatives","BTCF0:USTF0",1641859075787,0.038763,41843.0,41841.0,0.02390577]
["bitfinex-derivatives","BTCF0:USTF0",1641859076288,0.038763,41843.0,41841.0,0.12190577]
["bitfinex-derivatives","BTCF0:USTF0",1641859077791,0.038763,41843.0,41841.0,0.02390577]
["bitfinex-derivatives","BTCF0:USTF0",1641859078388,0.038763,41843.0,41841.0,0.12190577]
["bitfinex-derivatives","BTCF0:USTF0",1641859079894,0.038763,41843.0,41841.0,0.02390577]
["bitfinex-derivatives","BTCF0:USTF0",1641859080298,0.038763,41843.0,41841.0,0.12390577]
["bitfinex-derivatives","BTCF0:USTF0",1641859081691,0.038763,41843.0,41841.0,0.02390577]
["bitfinex-derivatives","BTCF0:USTF0",1641859082293,0.225,41842.0,41841.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1641859082696,0.36040934,41842.0,41841.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1641859082897,1.61340934,41842.0,41841.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1641859083395,1.75374501,41842.0,41841.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1641859083794,1.75374501,41842.0,41836.0,0.02390907]
["bitfinex-derivatives","BTCF0:USTF0",1641859083995,0.27574501,41842.0,41837.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641859084197,0.27574501,41842.0,41837.0,0.265047]
["bitfinex-derivatives","BTCF0:USTF0",1641859084397,0.14033567,41842.0,41837.0,0.265047]
["bitfinex-derivatives","BTCF0:USTF0",1641859084997,0.14033567,41842.0,41839.0,0.02390718]
["bitfinex-derivatives","BTCF0:USTF0",1641859085198,0.14033567,41842.0,41840.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641859085505,0.14033567,41842.0,41841.0,0.24890533]
["bitfinex-derivatives","BTCF0:USTF0",1641859085697,0.30313242,41842.0,41841.0,0.24890533]
["bitfinex-derivatives","BTCF0:USTF0",1641859086097,0.70776421,41845.0,41841.0,0.24890533]
["bitfinex-derivatives","BTCF0:USTF0",1641859086297,1.01044139,41847.0,41844.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859086598,0.02390218,41863.0,41846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641859086599,1.10936993,41858.0,41846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641859086801,0.50425906,41852.0,41848.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859087810,0.14033567,41857.0,41851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641859088013,0.14033567,41857.0,41852.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641859088210,0.14033567,41857.0,41850.0,0.097943]
["bitfinex-derivatives","BTCF0:USTF0",1641859088211,0.1741238,41856.0,41850.0,0.097943]
["bitfinex-derivatives","BTCF0:USTF0",1641859088412,0.1741238,41856.0,41851.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641859088611,0.1353608,41855.0,41851.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641859089713,0.1353608,41855.0,41853.0,0.02389923]
["bitfinex-derivatives","BTCF0:USTF0",1641859090114,0.038763,41856.0,41853.0,0.02389923]
["bitfinex-derivatives","BTCF0:USTF0",1641859090316,0.038763,41856.0,41853.0,0.12889923]
["bitfinex-derivatives","BTCF0:USTF0",1641859090715,0.13536453,41855.0,41853.0,0.12889923]
["bitfinex-derivatives","BTCF0:USTF0",1641859091118,0.038763,41856.0,41853.0,0.12889923]
["bitfinex-derivatives","BTCF0:USTF0",1641859091317,0.13536405,41854.0,41853.0,0.12889923]
["bitfinex-derivatives","BTCF0:USTF0",1641859091516,0.038763,41856.0,41853.0,0.12889923]
["bitfinex-derivatives","BTCF0:USTF0",1641859092718,0.13535677,41855.0,41853.0,0.12889923]
["bitfinex-derivatives","BTCF0:USTF0",1641859094419,0.13535677,41855.0,41854.0,0.02389668]
["bitfinex-derivatives","BTCF0:USTF0",1641859094819,0.14033567,41857.0,41854.0,0.02389668]
["bitfinex-derivatives","BTCF0:USTF0",1641859095022,0.14033567,41857.0,41856.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859095219,0.14033567,41857.0,41856.0,0.30552]
["bitfinex-derivatives","BTCF0:USTF0",1641859095419,0.27568626,41857.0,41856.0,0.30552]
["bitfinex-derivatives","BTCF0:USTF0",1641859096019,0.14033567,41857.0,41856.0,0.30552]
["bitfinex-derivatives","BTCF0:USTF0",1641859096220,0.27568404,41857.0,41856.0,0.30552]
["bitfinex-derivatives","BTCF0:USTF0",1641859096420,0.27568404,41857.0,41856.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1641859097923,0.27568404,41857.0,41856.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1641859100122,0.27568404,41857.0,41856.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859100523,0.27568404,41857.0,41856.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1641859101724,0.14033567,41857.0,41856.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1641859101924,0.14033567,41857.0,41856.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859102325,0.14033567,41857.0,41856.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1641859102726,0.27568675,41857.0,41856.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1641859103025,0.14033567,41857.0,41856.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1641859103825,0.14033567,41857.0,41856.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859104028,0.27568559,41857.0,41856.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859104526,0.27568559,41857.0,41856.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1641859105930,0.27568559,41857.0,41856.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859106528,0.27568559,41857.0,41856.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1641859109933,0.27568559,41857.0,41856.0,0.296267]
["bitfinex-derivatives","BTCF0:USTF0",1641859110333,0.27568559,41857.0,41856.0,0.397267]
["bitfinex-derivatives","BTCF0:USTF0",1641859110531,0.27568559,41857.0,41856.0,0.295267]
["bitfinex-derivatives","BTCF0:USTF0",1641859111632,0.27568559,41857.0,41856.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641859111833,0.27568559,41857.0,41854.0,0.33484668]
["bitfinex-derivatives","BTCF0:USTF0",1641859112032,0.27568559,41857.0,41855.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641859112234,0.13534992,41856.0,41855.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641859114435,0.14033567,41857.0,41855.0,0.296267]
["bitfinex-derivatives","BTCF0:USTF0",1641859114634,0.13534978,41856.0,41855.0,0.296267]
["bitfinex-derivatives","BTCF0:USTF0",1641859115536,0.13534978,41856.0,41855.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641859115736,0.13534978,41856.0,41855.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641859115937,1.38834978,41856.0,41853.0,0.30412368]
["bitfinex-derivatives","BTCF0:USTF0",1641859116441,1.46834978,41856.0,41853.0,0.40412368]
["bitfinex-derivatives","BTCF0:USTF0",1641859116739,1.253,41854.0,41853.0,0.40412368]
["bitfinex-derivatives","BTCF0:USTF0",1641859116936,0.112313,41854.0,41853.0,0.40412368]
["bitfinex-derivatives","BTCF0:USTF0",1641859117136,0.112313,41854.0,41853.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641859117338,0.24766278,41854.0,41853.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641859117938,0.24766278,41854.0,41849.0,0.30412368]
["bitfinex-derivatives","BTCF0:USTF0",1641859118339,0.13534978,41853.0,41849.0,0.39612368]
["bitfinex-derivatives","BTCF0:USTF0",1641859118840,0.139763,41854.0,41850.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641859119044,0.101,41854.0,41850.0,0.272787]
["bitfinex-derivatives","BTCF0:USTF0",1641859119841,0.30247886,41855.0,41850.0,0.272787]
["bitfinex-derivatives","BTCF0:USTF0",1641859120241,0.13536024,41854.0,41851.0,0.30412368]
["bitfinex-derivatives","BTCF0:USTF0",1641859120841,0.105763,41855.0,41851.0,0.30412368]
["bitfinex-derivatives","BTCF0:USTF0",1641859120842,0.24112324,41855.0,41851.0,0.30412368]
["bitfinex-derivatives","BTCF0:USTF0",1641859121056,0.105763,41855.0,41851.0,0.30412368]
["bitfinex-derivatives","BTCF0:USTF0",1641859121244,0.13536065,41854.0,41851.0,0.30412368]
["bitfinex-derivatives","BTCF0:USTF0",1641859121442,0.20229065,41854.0,41851.0,0.30412368]
["bitfinex-derivatives","BTCF0:USTF0",1641859121842,0.13536065,41853.0,41851.0,0.30412368]
["bitfinex-derivatives","BTCF0:USTF0",1641859122244,0.038763,41852.0,41849.0,0.30412368]
["bitfinex-derivatives","BTCF0:USTF0",1641859122443,0.038763,41852.0,41851.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1641859123042,0.17412365,41852.0,41851.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1641859123844,1.42712365,41852.0,41848.0,0.30412368]
["bitfinex-derivatives","BTCF0:USTF0",1641859124045,0.17412365,41852.0,41848.0,0.30412368]
["bitfinex-derivatives","BTCF0:USTF0",1641859124345,0.13536065,41851.0,41848.0,0.30412368]
["bitfinex-derivatives","BTCF0:USTF0",1641859124545,0.13536065,41851.0,41848.0,0.58339068]
["bitfinex-derivatives","BTCF0:USTF0",1641859125045,0.39647886,41852.0,41848.0,0.58339068]
["bitfinex-derivatives","BTCF0:USTF0",1641859125247,0.39647886,41852.0,41848.0,0.68443068]
["bitfinex-derivatives","BTCF0:USTF0",1641859125647,0.39647886,41852.0,41848.0,0.380307]
["bitfinex-derivatives","BTCF0:USTF0",1641859125847,0.39647886,41852.0,41850.0,0.50687653]
["bitfinex-derivatives","BTCF0:USTF0",1641859125848,0.13536655,41851.0,41850.0,0.50687653]
["bitfinex-derivatives","BTCF0:USTF0",1641859126448,0.17836655,41851.0,41850.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641859127649,0.17836655,41851.0,41850.0,1.13041959]
["bitfinex-derivatives","BTCF0:USTF0",1641859127848,0.17836655,41851.0,41850.0,1.02641959]
["bitfinex-derivatives","BTCF0:USTF0",1641859128048,0.13536655,41851.0,41850.0,1.02641959]
["bitfinex-derivatives","BTCF0:USTF0",1641859128449,0.17836655,41851.0,41850.0,1.13041959]
["bitfinex-derivatives","BTCF0:USTF0",1641859129250,0.043,41851.0,41850.0,0.51860818]
["bitfinex-derivatives","BTCF0:USTF0",1641859130050,0.30247886,41852.0,41850.0,0.41460818]
["bitfinex-derivatives","BTCF0:USTF0",1641859130250,0.30247886,41852.0,41850.0,0.48147818]
["bitfinex-derivatives","BTCF0:USTF0",1641859130451,0.80691369,41853.0,41850.0,0.58647818]
["bitfinex-derivatives","BTCF0:USTF0",1641859130652,0.30247886,41853.0,41850.0,0.58647818]
["bitfinex-derivatives","BTCF0:USTF0",1641859130851,0.13535883,41852.0,41850.0,0.58647818]
["bitfinex-derivatives","BTCF0:USTF0",1641859131052,0.13535883,41852.0,41850.0,0.48853518]
["bitfinex-derivatives","BTCF0:USTF0",1641859131551,0.13535883,41852.0,41851.0,0.34056438]
["bitfinex-derivatives","BTCF0:USTF0",1641859132450,0.13535883,41852.0,41851.0,0.44456438]
["bitfinex-derivatives","BTCF0:USTF0",1641859133450,0.17412183,41852.0,41851.0,0.44456438]
["bitfinex-derivatives","BTCF0:USTF0",1641859134151,0.17412183,41852.0,41851.0,0.42066518]
["bitfinex-derivatives","BTCF0:USTF0",1641859134559,0.24812183,41852.0,41851.0,0.41666518]
["bitfinex-derivatives","BTCF0:USTF0",1641859135856,0.67855666,41852.0,41851.0,1.02709041]
["bitfinex-derivatives","BTCF0:USTF0",1641859136467,0.77655666,41852.0,41851.0,1.12309041]
["bitfinex-derivatives","BTCF0:USTF0",1641859136667,0.27212183,41852.0,41851.0,1.12309041]
["bitfinex-derivatives","BTCF0:USTF0",1641859136869,1.05406296,41852.0,41851.0,0.80642523]
["bitfinex-derivatives","BTCF0:USTF0",1641859137072,2.53206296,41852.0,41848.0,0.31666518]
["bitfinex-derivatives","BTCF0:USTF0",1641859137368,1.09076996,41852.0,41848.0,0.31666518]
["bitfinex-derivatives","BTCF0:USTF0",1641859137567,0.17412183,41851.0,41848.0,0.31666518]
["bitfinex-derivatives","BTCF0:USTF0",1641859137767,0.17412183,41851.0,41847.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859137967,0.13535883,41850.0,41847.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859138568,0.23135883,41850.0,41847.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859138769,0.30172455,41848.0,41847.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859139271,0.43708338,41848.0,41847.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859139469,0.43708338,41848.0,41847.0,0.16423785]
["bitfinex-derivatives","BTCF0:USTF0",1641859140474,0.53508338,41848.0,41847.0,0.16423785]
["bitfinex-derivatives","BTCF0:USTF0",1641859141073,0.23335883,41848.0,41847.0,0.16423785]
["bitfinex-derivatives","BTCF0:USTF0",1641859141872,0.13535883,41848.0,41847.0,0.16423785]
["bitfinex-derivatives","BTCF0:USTF0",1641859142378,0.13535883,41848.0,41847.0,0.38923585]
["bitfinex-derivatives","BTCF0:USTF0",1641859142573,0.23135883,41848.0,41847.0,0.16423585]
["bitfinex-derivatives","BTCF0:USTF0",1641859142773,0.096,41848.0,41847.0,0.16423585]
["bitfinex-derivatives","BTCF0:USTF0",1641859144073,0.096,41848.0,41847.0,1.27936497]
["bitfinex-derivatives","BTCF0:USTF0",1641859144273,0.096,41848.0,41847.0,1.38081497]
["bitfinex-derivatives","BTCF0:USTF0",1641859144474,0.30172455,41852.0,41847.0,1.38081497]
["bitfinex-derivatives","BTCF0:USTF0",1641859144674,0.30172455,41852.0,41850.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859144879,0.13536034,41851.0,41850.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859145075,0.13536034,41851.0,41850.0,0.419267]
["bitfinex-derivatives","BTCF0:USTF0",1641859146475,0.20736034,41851.0,41850.0,0.419267]
["bitfinex-derivatives","BTCF0:USTF0",1641859147081,0.20736034,41851.0,41850.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641859147279,0.20736034,41851.0,41848.0,1.11512912]
["bitfinex-derivatives","BTCF0:USTF0",1641859147682,0.27877034,41851.0,41848.0,1.11512912]
["bitfinex-derivatives","BTCF0:USTF0",1641859147980,0.13536034,41850.0,41848.0,1.11512912]
["bitfinex-derivatives","BTCF0:USTF0",1641859148582,0.23636034,41850.0,41849.0,1.01479251]
["bitfinex-derivatives","BTCF0:USTF0",1641859149283,1.48936034,41850.0,41849.0,1.01479251]
["bitfinex-derivatives","BTCF0:USTF0",1641859149683,2.41029149,41850.0,41848.0,0.71042714]
["bitfinex-derivatives","BTCF0:USTF0",1641859149883,1.253,41848.0,41846.0,1.01489592]
["bitfinex-derivatives","BTCF0:USTF0",1641859150086,1.478,41847.0,41846.0,0.48579592]
["bitfinex-derivatives","BTCF0:USTF0",1641859150385,1.91336034,41847.0,41846.0,0.39351192]
["bitfinex-derivatives","BTCF0:USTF0",1641859150584,1.91436034,41847.0,41843.0,0.82802011]
["bitfinex-derivatives","BTCF0:USTF0",1641859150882,1.779,41844.0,41839.0,1.21411325]
["bitfinex-derivatives","BTCF0:USTF0",1641859151083,1.778,41840.0,41834.0,0.02390986]
["bitfinex-derivatives","BTCF0:USTF0",1641859151284,0.001,41836.0,41834.0,0.02390986]
["bitfinex-derivatives","BTCF0:USTF0",1641859151483,0.001,41835.0,41833.0,1.21411325]
["bitfinex-derivatives","BTCF0:USTF0",1641859151682,0.14033567,41834.0,41833.0,1.21411325]
["bitfinex-derivatives","BTCF0:USTF0",1641859152285,0.14033567,41834.0,41833.0,1.40838025]
["bitfinex-derivatives","BTCF0:USTF0",1641859152485,0.23233567,41834.0,41833.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641859153887,0.23233567,41834.0,41833.0,0.35782052]
["bitfinex-derivatives","BTCF0:USTF0",1641859154187,0.14033567,41834.0,41833.0,0.35782052]
["bitfinex-derivatives","BTCF0:USTF0",1641859154388,0.17909867,41834.0,41833.0,0.16355352]
["bitfinex-derivatives","BTCF0:USTF0",1641859154588,0.27809867,41834.0,41833.0,0.16355352]
["bitfinex-derivatives","BTCF0:USTF0",1641859155989,0.17909867,41834.0,41832.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641859156188,0.14033567,41834.0,41832.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641859156588,0.21333567,41834.0,41832.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641859157192,0.21333567,41834.0,41833.0,0.16355352]
["bitfinex-derivatives","BTCF0:USTF0",1641859158193,0.14033567,41834.0,41833.0,0.16355352]
["bitfinex-derivatives","BTCF0:USTF0",1641859158592,0.20933567,41834.0,41833.0,0.16355352]
["bitfinex-derivatives","BTCF0:USTF0",1641859159192,0.20933567,41834.0,41833.0,1.17794246]
["bitfinex-derivatives","BTCF0:USTF0",1641859159894,0.20933567,41834.0,41833.0,1.25039246]
["bitfinex-derivatives","BTCF0:USTF0",1641859160094,0.14033567,41834.0,41833.0,1.08683894]
["bitfinex-derivatives","BTCF0:USTF0",1641859160294,0.14033567,41834.0,41833.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1641859160495,0.14033567,41837.0,41833.0,0.29845]
["bitfinex-derivatives","BTCF0:USTF0",1641859160794,0.50158146,41843.0,41834.0,0.097943]
["bitfinex-derivatives","BTCF0:USTF0",1641859161193,0.50158146,41843.0,41838.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859161393,0.13539299,41842.0,41839.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641859162195,0.13539299,41844.0,41839.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641859162395,0.50158146,41845.0,41839.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641859162596,0.108,41842.0,41839.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641859162896,0.108,41842.0,41840.0,0.16355352]
["bitfinex-derivatives","BTCF0:USTF0",1641859163098,0.108,41842.0,41840.0,0.67065136]
["bitfinex-derivatives","BTCF0:USTF0",1641859163696,0.108,41842.0,41841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859163899,0.108,41842.0,41841.0,0.24224567]
["bitfinex-derivatives","BTCF0:USTF0",1641859164196,0.50158146,41848.0,41841.0,0.24224567]
["bitfinex-derivatives","BTCF0:USTF0",1641859164596,0.089,41842.0,41841.0,0.34024567]
["bitfinex-derivatives","BTCF0:USTF0",1641859164797,0.089,41842.0,41841.0,0.53451267]
["bitfinex-derivatives","BTCF0:USTF0",1641859166098,0.13538937,41842.0,41841.0,0.24224567]
["bitfinex-derivatives","BTCF0:USTF0",1641859166299,0.17415237,41843.0,41841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859166700,0.17415237,41843.0,41840.0,0.16355352]
["bitfinex-derivatives","BTCF0:USTF0",1641859166701,1.253,41841.0,41839.0,1.01438894]
["bitfinex-derivatives","BTCF0:USTF0",1641859166900,1.253,41841.0,41838.0,0.50712448]
["bitfinex-derivatives","BTCF0:USTF0",1641859167099,1.42715237,41840.0,41838.0,0.50712448]
["bitfinex-derivatives","BTCF0:USTF0",1641859167700,0.13638937,41839.0,41838.0,0.50712448]
["bitfinex-derivatives","BTCF0:USTF0",1641859167900,0.13538937,41839.0,41838.0,0.50712448]
["bitfinex-derivatives","BTCF0:USTF0",1641859168500,0.13538937,41839.0,41838.0,0.70139148]
["bitfinex-derivatives","BTCF0:USTF0",1641859168701,0.109,41839.0,41838.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641859169102,0.31496763,41839.0,41838.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641859169300,0.31496763,41839.0,41836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859169700,0.13540763,41838.0,41836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859170600,0.28017063,41838.0,41836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859171002,0.28017063,41838.0,41836.0,0.33460267]
["bitfinex-derivatives","BTCF0:USTF0",1641859171204,0.144763,41838.0,41836.0,0.33460267]
["bitfinex-derivatives","BTCF0:USTF0",1641859171802,0.19278,41838.0,41836.0,0.33460267]
["bitfinex-derivatives","BTCF0:USTF0",1641859172007,0.19278,41838.0,41836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859172204,0.19278,41838.0,41837.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641859172606,0.29278,41838.0,41837.0,0.49852613]
["bitfinex-derivatives","BTCF0:USTF0",1641859172807,0.206,41838.0,41837.0,0.49852613]
["bitfinex-derivatives","BTCF0:USTF0",1641859174309,0.206,41838.0,41837.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641859174608,0.305,41838.0,41837.0,0.271267]
["bitfinex-derivatives","BTCF0:USTF0",1641859175208,0.305,41838.0,41837.0,0.496267]
["bitfinex-derivatives","BTCF0:USTF0",1641859175409,0.305,41838.0,41837.0,0.66590801]
["bitfinex-derivatives","BTCF0:USTF0",1641859175610,0.30089941,41845.0,41837.0,1.09603249]
["bitfinex-derivatives","BTCF0:USTF0",1641859175809,0.30089941,41845.0,41837.0,0.87103249]
["bitfinex-derivatives","BTCF0:USTF0",1641859176212,0.13539634,41844.0,41837.0,0.70139148]
["bitfinex-derivatives","BTCF0:USTF0",1641859176611,0.13539634,41844.0,41839.0,0.30425836]
["bitfinex-derivatives","BTCF0:USTF0",1641859176912,0.13539634,41844.0,41840.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641859178324,0.13539634,41844.0,41843.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641859178527,0.30124908,41846.0,41844.0,0.063484]
["bitfinex-derivatives","BTCF0:USTF0",1641859178924,0.30124908,41846.0,41845.0,0.097943]
["bitfinex-derivatives","BTCF0:USTF0",1641859179128,0.34001208,41846.0,41843.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641859179425,0.50158146,41847.0,41843.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641859179627,1.253,41849.0,41843.0,0.70139148]
["bitfinex-derivatives","BTCF0:USTF0",1641859179827,1.253,41849.0,41848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859180727,1.399763,41849.0,41848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859181130,0.146763,41849.0,41848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859181331,0.108,41849.0,41848.0,0.40281267]
["bitfinex-derivatives","BTCF0:USTF0",1641859182029,0.50158146,41850.0,41848.0,0.40281267]
["bitfinex-derivatives","BTCF0:USTF0",1641859182530,1.00188157,41853.0,41848.0,0.40281267]
["bitfinex-derivatives","BTCF0:USTF0",1641859182531,0.50158146,41852.0,41848.0,0.40281267]
["bitfinex-derivatives","BTCF0:USTF0",1641859182730,0.108,41850.0,41848.0,0.40281267]
["bitfinex-derivatives","BTCF0:USTF0",1641859184132,0.50158146,41851.0,41848.0,0.40281267]
["bitfinex-derivatives","BTCF0:USTF0",1641859184332,0.54034446,41851.0,41848.0,0.40281267]
["bitfinex-derivatives","BTCF0:USTF0",1641859184731,0.64834446,41851.0,41848.0,0.40281267]
["bitfinex-derivatives","BTCF0:USTF0",1641859185132,0.64834446,41851.0,41848.0,0.20854567]
["bitfinex-derivatives","BTCF0:USTF0",1641859185937,0.146763,41851.0,41848.0,0.20854567]
["bitfinex-derivatives","BTCF0:USTF0",1641859186241,0.038763,41851.0,41848.0,0.20854567]
["bitfinex-derivatives","BTCF0:USTF0",1641859186640,0.13537574,41850.0,41848.0,0.20854567]
["bitfinex-derivatives","BTCF0:USTF0",1641859187936,0.6369572,41850.0,41848.0,0.20854567]
["bitfinex-derivatives","BTCF0:USTF0",1641859188636,0.7389572,41850.0,41848.0,0.20854567]
["bitfinex-derivatives","BTCF0:USTF0",1641859188837,0.13537574,41849.0,41848.0,0.20854567]
["bitfinex-derivatives","BTCF0:USTF0",1641859189037,0.43766782,41849.0,41848.0,0.20854567]
["bitfinex-derivatives","BTCF0:USTF0",1641859189438,0.43766782,41849.0,41848.0,0.40281267]
["bitfinex-derivatives","BTCF0:USTF0",1641859189637,0.43766782,41849.0,41848.0,0.20854567]
["bitfinex-derivatives","BTCF0:USTF0",1641859189837,0.43766782,41849.0,41848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641859190637,0.23737574,41849.0,41848.0,0.44464265]
["bitfinex-derivatives","BTCF0:USTF0",1641859191237,0.46237574,41849.0,41848.0,0.30430698]
["bitfinex-derivatives","BTCF0:USTF0",1641859191839,0.46237574,41849.0,41846.0,0.30430698]
["bitfinex-derivatives","BTCF0:USTF0",1641859192039,0.36037574,41849.0,41846.0,0.30430698]
["bitfinex-derivatives","BTCF0:USTF0",1641859192240,0.13537574,41848.0,41846.0,0.30430698]
["bitfinex-derivatives","BTCF0:USTF0",1641859192738,0.038763,41847.0,41846.0,0.30430698]
["bitfinex-derivatives","BTCF0:USTF0",1641859192938,0.74097704,41847.0,41845.0,0.50712448]
["bitfinex-derivatives","BTCF0:USTF0",1641859193139,0.87635278,41847.0,41843.0,0.30430698]
["bitfinex-derivatives","BTCF0:USTF0",1641859193339,0.13537574,41846.0,41843.0,0.30430698]
["bitfinex-derivatives","BTCF0:USTF0",1641859193739,0.225,41844.0,41843.0,0.30430698]
["bitfinex-derivatives","BTCF0:USTF0",1641859193945,0.30977,41844.0,41843.0,0.30430698]
["bitfinex-derivatives","BTCF0:USTF0",1641859194139,1.51190874,41844.0,41843.0,0.30430698]
["bitfinex-derivatives","BTCF0:USTF0",1641859194340,1.81368935,41844.0,41843.0,0.30430698]
["bitfinex-derivatives","BTCF0:USTF0",1641859194741,1.77731361,41844.0,41843.0,0.30430698]
["bitfinex-derivatives","BTCF0:USTF0",1641859194939,1.61092445,41844.0,41843.0,0.30430698]
["bitfinex-derivatives","BTCF0:USTF0",1641859195639,1.61192445,41844.0,41843.0,0.30430698]
["bitfinex-derivatives","BTCF0:USTF0",1641859195840,1.61192445,41844.0,41843.0,0.29860698]
["bitfinex-derivatives","BTCF0:USTF0",1641859196039,1.61192445,41844.0,41840.0,0.70997427]
["bitfinex-derivatives","BTCF0:USTF0",1641859196040,2.65664618,41844.0,41841.0,0.27110698]
["bitfinex-derivatives","BTCF0:USTF0",1641859196240,2.65564618,41844.0,41840.0,0.11562448]
["bitfinex-derivatives","BTCF0:USTF0",1641859196441,2.65564618,41844.0,41840.0,0.10042448]
["bitfinex-derivatives","BTCF0:USTF0",1641859196642,1.478,41841.0,41840.0,0.01892448]
["bitfinex-derivatives","BTCF0:USTF0",1641859196843,1.516763,41841.0,41838.0,0.70997427]
["bitfinex-derivatives","BTCF0:USTF0",1641859197041,1.65215445,41841.0,41838.0,0.70997427]
["bitfinex-derivatives","BTCF0:USTF0",1641859197445,1.253,41839.0,41837.0,1.01438894]
["bitfinex-derivatives","BTCF0:USTF0",1641859197644,1.253,41839.0,41836.0,0.64777178]
["bitfinex-derivatives","BTCF0:USTF0",1641859198042,1.253,41837.0,41836.0,0.50743611]
["bitfinex-derivatives","BTCF0:USTF0",1641859198443,1.38839145,41837.0,41836.0,0.50743611]
["bitfinex-derivatives","BTCF0:USTF0",1641859198643,1.49439145,41837.0,41835.0,0.70997427]
["bitfinex-derivatives","BTCF0:USTF0",1641859199044,1.49439145,41837.0,41832.0,0.70997427]
["bitfinex-derivatives","BTCF0:USTF0",1641859199344,1.38839145,41836.0,41832.0,0.70997427]
["bitfinex-derivatives","BTCF0:USTF0",1641859199542,0.17415445,41836.0,41832.0,0.90424127]
["bitfinex-derivatives","BTCF0:USTF0",1641859199742,0.106,41837.0,41832.0,0.90424127]