{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":197975,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1641686402513,0.009794,41691.0,41683.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686403811,0.68258746,41686.0,41683.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686406413,0.68258746,41686.0,41682.0,0.20228225]
["bitfinex-derivatives","BTCF0:USTF0",1641686407620,0.68258746,41686.0,41683.0,0.359074]
["bitfinex-derivatives","BTCF0:USTF0",1641686408116,0.97512494,41688.0,41683.0,0.359074]
["bitfinex-derivatives","BTCF0:USTF0",1641686408626,0.97512494,41688.0,41684.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686413841,0.12680899,41690.0,41684.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686414136,0.11701499,41689.0,41684.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686418541,0.13621318,41688.0,41684.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686419043,0.24021318,41688.0,41684.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686419948,0.104,41688.0,41684.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686420548,0.11701499,41689.0,41684.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686420947,0.13621262,41688.0,41684.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686422250,0.11701499,41687.0,41684.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686422450,0.06545809,41686.0,41684.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686422650,0.11701499,41687.0,41684.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686423158,0.102,41686.0,41684.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686423950,0.11701499,41685.0,41684.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686425152,0.22001499,41685.0,41684.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686425552,0.33580303,41685.0,41684.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686426054,0.21878804,41685.0,41684.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686426552,0.11578804,41685.0,41684.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686427052,0.33780303,41685.0,41684.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686428754,0.23280303,41685.0,41684.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686428953,0.36902119,41685.0,41684.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686429154,0.47102119,41685.0,41684.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686430653,0.36902119,41685.0,41684.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686431256,1.63717112,41685.0,41684.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686432661,1.53917112,41685.0,41684.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686433156,1.63717112,41685.0,41684.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686433359,1.71069112,41685.0,41684.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686434057,0.54054119,41685.0,41684.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686435058,0.63954119,41685.0,41684.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686435258,0.54154119,41685.0,41684.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686435962,0.65183766,41685.0,41684.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686436564,0.55283766,41685.0,41684.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686436862,1.7299462,41685.0,41684.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686437163,1.8289462,41685.0,41684.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686437563,0.65183766,41685.0,41676.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686437763,0.225,41684.0,41676.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686437963,0.0681148,41683.0,41676.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686438164,0.225,41681.0,41676.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686438364,0.14601216,41682.0,41676.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686438566,0.97988031,41677.0,41676.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686439166,1.08088031,41677.0,41676.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686439567,0.20859273,41677.0,41676.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686440569,0.11738673,41677.0,41669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686441173,1.31428169,41677.0,41669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686441769,0.225,41674.0,41669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686441971,0.31066,41674.0,41669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686442371,0.996728,41674.0,41669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686442671,0.09769521,41673.0,41669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686443371,0.20548921,41673.0,41669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686443578,0.89155721,41673.0,41669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686444782,0.79355721,41673.0,41669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686445282,0.89255721,41673.0,41669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686446684,0.79355721,41673.0,41669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686447186,0.89255721,41673.0,41669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686447686,0.20648921,41673.0,41669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686448587,0.09769521,41673.0,41669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686449287,0.19969521,41673.0,41669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686449692,0.19969521,41673.0,41671.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686450089,0.19969521,41673.0,41672.0,0.357331]
["bitfinex-derivatives","BTCF0:USTF0",1641686450491,0.19969521,41673.0,41669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686450691,0.19969521,41673.0,41671.0,0.359716]
["bitfinex-derivatives","BTCF0:USTF0",1641686450692,0.09769521,41673.0,41671.0,0.359716]
["bitfinex-derivatives","BTCF0:USTF0",1641686450890,0.09769521,41673.0,41670.0,0.004472]
["bitfinex-derivatives","BTCF0:USTF0",1641686451090,0.09769521,41673.0,41671.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686451291,0.20569521,41673.0,41670.0,0.362261]
["bitfinex-derivatives","BTCF0:USTF0",1641686451497,0.20569521,41673.0,41672.0,0.354269]
["bitfinex-derivatives","BTCF0:USTF0",1641686451692,0.20569521,41673.0,41669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686451994,0.20569521,41673.0,41672.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1641686452393,0.20569521,41673.0,41669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686452592,0.09769521,41673.0,41669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686453292,0.20169521,41673.0,41669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686454494,0.29879521,41673.0,41669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686454695,0.19479521,41673.0,41669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686455294,0.29479521,41673.0,41669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686456098,0.009794,41672.0,41669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686456998,0.80343747,41671.0,41669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686457897,0.80343747,41670.0,41669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686458699,0.11736947,41670.0,41669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686459201,0.21736947,41670.0,41669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686460698,0.11736947,41670.0,41669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686461202,0.1,41670.0,41669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686461398,0.0856,41670.0,41669.0,0.49878767]
["bitfinex-derivatives","BTCF0:USTF0",1641686462799,0.07737273,41670.0,41669.0,0.49878767]
["bitfinex-derivatives","BTCF0:USTF0",1641686463200,0.17737273,41670.0,41669.0,0.72378767]
["bitfinex-derivatives","BTCF0:USTF0",1641686464405,0.6847456,41674.0,41670.0,1.31290391]
["bitfinex-derivatives","BTCF0:USTF0",1641686464701,0.6847456,41674.0,41673.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686465103,0.6847456,41675.0,41673.0,0.72017567]
["bitfinex-derivatives","BTCF0:USTF0",1641686465402,0.086,41674.0,41673.0,0.82317567]
["bitfinex-derivatives","BTCF0:USTF0",1641686465801,0.15001716,41674.0,41673.0,0.82317567]
["bitfinex-derivatives","BTCF0:USTF0",1641686466803,0.06401716,41674.0,41673.0,0.72017567]
["bitfinex-derivatives","BTCF0:USTF0",1641686467203,0.15101716,41674.0,41673.0,0.82317567]
["bitfinex-derivatives","BTCF0:USTF0",1641686467504,0.15101716,41674.0,41673.0,0.59817567]
["bitfinex-derivatives","BTCF0:USTF0",1641686468703,0.06401716,41674.0,41673.0,0.49517567]
["bitfinex-derivatives","BTCF0:USTF0",1641686469304,0.15601716,41674.0,41673.0,0.59617567]
["bitfinex-derivatives","BTCF0:USTF0",1641686470705,0.06401716,41674.0,41673.0,0.49517567]
["bitfinex-derivatives","BTCF0:USTF0",1641686471307,0.15201716,41674.0,41673.0,0.59717567]
["bitfinex-derivatives","BTCF0:USTF0",1641686472706,0.06401716,41674.0,41673.0,0.49517567]
["bitfinex-derivatives","BTCF0:USTF0",1641686473106,0.06401716,41674.0,41673.0,0.63551134]
["bitfinex-derivatives","BTCF0:USTF0",1641686473309,0.15201716,41674.0,41673.0,0.73851134]
["bitfinex-derivatives","BTCF0:USTF0",1641686474611,0.06401716,41674.0,41673.0,0.63551134]
["bitfinex-derivatives","BTCF0:USTF0",1641686475412,0.15101716,41674.0,41673.0,0.73851134]
["bitfinex-derivatives","BTCF0:USTF0",1641686476714,0.06401716,41674.0,41673.0,0.63551134]
["bitfinex-derivatives","BTCF0:USTF0",1641686477415,0.15101716,41674.0,41673.0,0.73851134]
["bitfinex-derivatives","BTCF0:USTF0",1641686478719,0.06401716,41674.0,41673.0,0.63551134]
["bitfinex-derivatives","BTCF0:USTF0",1641686478917,0.44474791,41677.0,41673.0,2.16696364]
["bitfinex-derivatives","BTCF0:USTF0",1641686479118,0.44474791,41677.0,41676.0,1.61833567]
["bitfinex-derivatives","BTCF0:USTF0",1641686479318,0.44474791,41677.0,41676.0,1.6423258]
["bitfinex-derivatives","BTCF0:USTF0",1641686479517,0.17623235,41677.0,41676.0,2.0040428]
["bitfinex-derivatives","BTCF0:USTF0",1641686479918,0.97987997,41679.0,41676.0,2.0040428]
["bitfinex-derivatives","BTCF0:USTF0",1641686480320,1.17585637,41690.0,41679.0,1.253]
["bitfinex-derivatives","BTCF0:USTF0",1641686480321,0.97987997,41684.0,41679.0,1.253]
["bitfinex-derivatives","BTCF0:USTF0",1641686480519,0.89287997,41684.0,41683.0,1.478]
["bitfinex-derivatives","BTCF0:USTF0",1641686480719,0.89287997,41684.0,41683.0,1.5019817]
["bitfinex-derivatives","BTCF0:USTF0",1641686481018,0.89287997,41684.0,41683.0,1.8568227]
["bitfinex-derivatives","BTCF0:USTF0",1641686481218,0.89287997,41684.0,41683.0,2.13749404]
["bitfinex-derivatives","BTCF0:USTF0",1641686481419,0.89287997,41684.0,41683.0,2.24449404]
["bitfinex-derivatives","BTCF0:USTF0",1641686481621,1.17585637,41690.0,41683.0,2.24449404]
["bitfinex-derivatives","BTCF0:USTF0",1641686481820,1.02178127,41691.0,41683.0,0.74251234]
["bitfinex-derivatives","BTCF0:USTF0",1641686482019,0.225,41689.0,41683.0,0.74251234]
["bitfinex-derivatives","BTCF0:USTF0",1641686482224,0.02399543,41686.0,41683.0,0.38767134]
["bitfinex-derivatives","BTCF0:USTF0",1641686482719,0.009794,41687.0,41683.0,0.38767134]
["bitfinex-derivatives","BTCF0:USTF0",1641686482720,0.009794,41687.0,41683.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641686482922,0.10993787,41685.0,41683.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641686484122,0.11764489,41684.0,41683.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641686484922,0.11764489,41684.0,41683.0,0.50567134]
["bitfinex-derivatives","BTCF0:USTF0",1641686485123,1.17585637,41690.0,41685.0,0.022404]
["bitfinex-derivatives","BTCF0:USTF0",1641686485325,0.009794,41690.0,41683.0,0.65644534]
["bitfinex-derivatives","BTCF0:USTF0",1641686486825,0.009794,41690.0,41683.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641686487025,0.07226187,41689.0,41684.0,0.36185]
["bitfinex-derivatives","BTCF0:USTF0",1641686488827,0.68508355,41687.0,41684.0,0.36185]
["bitfinex-derivatives","BTCF0:USTF0",1641686489831,0.68508355,41687.0,41683.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641686490030,0.76945355,41687.0,41683.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641686490230,0.99445355,41687.0,41683.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641686490631,0.68508355,41686.0,41683.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641686491046,0.07260636,41685.0,41683.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641686491433,0.07260636,41685.0,41683.0,0.31667134]
["bitfinex-derivatives","BTCF0:USTF0",1641686491934,0.75768991,41685.0,41683.0,0.31667134]
["bitfinex-derivatives","BTCF0:USTF0",1641686492736,0.75768991,41685.0,41683.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641686493234,0.75768991,41685.0,41684.0,0.359689]
["bitfinex-derivatives","BTCF0:USTF0",1641686493435,0.85768991,41685.0,41684.0,0.359689]
["bitfinex-derivatives","BTCF0:USTF0",1641686493636,0.17260636,41685.0,41684.0,0.359689]
["bitfinex-derivatives","BTCF0:USTF0",1641686494437,0.17260636,41685.0,41683.0,0.36967134]
["bitfinex-derivatives","BTCF0:USTF0",1641686494840,0.07260636,41685.0,41683.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641686495437,0.17360636,41685.0,41683.0,0.35767134]
["bitfinex-derivatives","BTCF0:USTF0",1641686496138,0.68508355,41684.0,41683.0,0.35767134]
["bitfinex-derivatives","BTCF0:USTF0",1641686496739,0.68508355,41684.0,41683.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641686497342,0.78808355,41684.0,41683.0,0.35467134]
["bitfinex-derivatives","BTCF0:USTF0",1641686498650,0.78808355,41684.0,41683.0,0.71621934]
["bitfinex-derivatives","BTCF0:USTF0",1641686498850,0.68508355,41684.0,41683.0,0.64221934]
["bitfinex-derivatives","BTCF0:USTF0",1641686499550,0.73908355,41684.0,41683.0,0.38967134]
["bitfinex-derivatives","BTCF0:USTF0",1641686500053,0.054,41684.0,41683.0,0.38967134]
["bitfinex-derivatives","BTCF0:USTF0",1641686500653,0.054,41684.0,41683.0,1.11467134]
["bitfinex-derivatives","BTCF0:USTF0",1641686500951,0.68508355,41687.0,41685.0,0.13163998]
["bitfinex-derivatives","BTCF0:USTF0",1641686501152,0.68508355,41687.0,41683.0,0.75053034]
["bitfinex-derivatives","BTCF0:USTF0",1641686501354,0.11702804,41684.0,41683.0,0.85953034]
["bitfinex-derivatives","BTCF0:USTF0",1641686501552,0.11702804,41684.0,41683.0,0.75053034]
["bitfinex-derivatives","BTCF0:USTF0",1641686501954,0.22402496,41684.0,41683.0,0.75053034]
["bitfinex-derivatives","BTCF0:USTF0",1641686502155,0.10699692,41684.0,41683.0,0.75053034]
["bitfinex-derivatives","BTCF0:USTF0",1641686503456,0.10699692,41684.0,41683.0,0.75153034]
["bitfinex-derivatives","BTCF0:USTF0",1641686504860,0.10699692,41684.0,41683.0,0.64153034]
["bitfinex-derivatives","BTCF0:USTF0",1641686505357,0.10699692,41684.0,41683.0,0.39067134]
["bitfinex-derivatives","BTCF0:USTF0",1641686506758,0.90915735,41684.0,41683.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641686507362,0.90915735,41684.0,41683.0,0.38567134]
["bitfinex-derivatives","BTCF0:USTF0",1641686507560,0.2240738,41684.0,41683.0,0.38567134]
["bitfinex-derivatives","BTCF0:USTF0",1641686508663,0.2240738,41684.0,41683.0,0.74566234]
["bitfinex-derivatives","BTCF0:USTF0",1641686508862,1.20276459,41684.0,41683.0,0.38567134]
["bitfinex-derivatives","BTCF0:USTF0",1641686509062,1.30078859,41684.0,41673.0,0.0239939]
["bitfinex-derivatives","BTCF0:USTF0",1641686509263,0.14033567,41675.0,41673.0,0.0239939]
["bitfinex-derivatives","BTCF0:USTF0",1641686509663,0.3313326,41674.0,41667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641686510464,0.225,41671.0,41668.0,0.361268]
["bitfinex-derivatives","BTCF0:USTF0",1641686510663,0.225,41671.0,41667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641686511065,0.225,41672.0,41667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641686511465,0.098,41671.0,41668.0,0.360109]
["bitfinex-derivatives","BTCF0:USTF0",1641686512964,0.225,41672.0,41668.0,0.360109]
["bitfinex-derivatives","BTCF0:USTF0",1641686513165,0.7854382,41673.0,41668.0,0.360109]
["bitfinex-derivatives","BTCF0:USTF0",1641686513365,0.099,41671.0,41668.0,0.456109]
["bitfinex-derivatives","BTCF0:USTF0",1641686514768,0.225,41672.0,41668.0,0.360109]
["bitfinex-derivatives","BTCF0:USTF0",1641686515367,0.321,41672.0,41668.0,0.454109]
["bitfinex-derivatives","BTCF0:USTF0",1641686515967,0.321,41672.0,41668.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1641686516770,0.096,41672.0,41668.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1641686516967,0.7854382,41673.0,41667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641686517268,0.36533567,41668.0,41667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641686518567,0.38934203,41668.0,41655.0,1.22490158]
["bitfinex-derivatives","BTCF0:USTF0",1641686518768,0.225,41659.0,41655.0,1.22490158]
["bitfinex-derivatives","BTCF0:USTF0",1641686518968,0.009794,41658.0,41653.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686519568,0.009794,41658.0,41655.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641686520069,0.225,41657.0,41655.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641686520871,0.0943502,41656.0,41655.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641686521071,0.0943502,41656.0,41653.0,0.36533567]
["bitfinex-derivatives","BTCF0:USTF0",1641686521271,0.0943502,41656.0,41654.0,0.48013952]
["bitfinex-derivatives","BTCF0:USTF0",1641686521469,0.1923502,41656.0,41655.0,0.02400418]
["bitfinex-derivatives","BTCF0:USTF0",1641686521870,0.1923502,41656.0,41655.0,0.38286618]
["bitfinex-derivatives","BTCF0:USTF0",1641686522272,0.14033567,41660.0,41657.0,0.28775163]
["bitfinex-derivatives","BTCF0:USTF0",1641686522673,0.14033567,41660.0,41658.0,0.361801]
["bitfinex-derivatives","BTCF0:USTF0",1641686523072,0.14033567,41660.0,41656.0,0.357513]
["bitfinex-derivatives","BTCF0:USTF0",1641686523472,0.20733567,41660.0,41658.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641686524474,0.225,41659.0,41658.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641686524875,0.225,41659.0,41653.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686525174,0.225,41656.0,41653.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686525576,0.009794,41655.0,41653.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641686526976,0.009794,41655.0,41649.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686527176,0.225,41652.0,41645.0,0.02401054]
["bitfinex-derivatives","BTCF0:USTF0",1641686527378,0.20834051,41654.0,41645.0,0.02401054]
["bitfinex-derivatives","BTCF0:USTF0",1641686527578,0.225,41653.0,41649.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641686528379,0.20834051,41654.0,41649.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641686528978,0.20834051,41654.0,41644.0,0.48025871]
["bitfinex-derivatives","BTCF0:USTF0",1641686528979,0.225,41653.0,41644.0,0.48025871]
["bitfinex-derivatives","BTCF0:USTF0",1641686529380,0.20834051,41654.0,41645.0,0.01135352]
["bitfinex-derivatives","BTCF0:USTF0",1641686529579,0.317,41653.0,41645.0,0.01135352]
["bitfinex-derivatives","BTCF0:USTF0",1641686529779,0.317,41653.0,41645.0,0.37117952]
["bitfinex-derivatives","BTCF0:USTF0",1641686529981,0.092,41653.0,41645.0,0.37117952]
["bitfinex-derivatives","BTCF0:USTF0",1641686530179,0.225,41647.0,41645.0,0.37117952]
["bitfinex-derivatives","BTCF0:USTF0",1641686530379,0.234794,41650.0,41645.0,0.359826]
["bitfinex-derivatives","BTCF0:USTF0",1641686530983,0.225,41648.0,41645.0,0.359826]
["bitfinex-derivatives","BTCF0:USTF0",1641686531180,0.225,41646.0,41645.0,0.359826]
["bitfinex-derivatives","BTCF0:USTF0",1641686531380,0.14033567,41646.0,41638.0,0.0240145]
["bitfinex-derivatives","BTCF0:USTF0",1641686531581,0.14033567,41646.0,41645.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641686532279,0.06533612,41646.0,41645.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641686532480,0.095,41648.0,41645.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1641686532679,0.095,41648.0,41645.0,1.16488026]
["bitfinex-derivatives","BTCF0:USTF0",1641686532879,2.5703,41653.0,41645.0,1.06488026]
["bitfinex-derivatives","BTCF0:USTF0",1641686533281,2.5703,41653.0,41647.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686533480,0.082,41653.0,41652.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641686533684,0.14033567,41660.0,41653.0,0.39815366]
["bitfinex-derivatives","BTCF0:USTF0",1641686533880,0.14033567,41660.0,41654.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641686534080,0.14033567,41660.0,41654.0,0.948944]
["bitfinex-derivatives","BTCF0:USTF0",1641686534282,0.08282483,41659.0,41654.0,0.948944]
["bitfinex-derivatives","BTCF0:USTF0",1641686534683,0.08282483,41659.0,41654.0,0.448944]
["bitfinex-derivatives","BTCF0:USTF0",1641686535082,0.08282483,41659.0,41654.0,0.355664]
["bitfinex-derivatives","BTCF0:USTF0",1641686535282,0.17414131,41658.0,41647.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686535482,0.15012967,41658.0,41654.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641686535685,0.37512967,41658.0,41654.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641686535890,0.225,41655.0,41654.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641686536083,0.225,41655.0,41647.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686536282,0.32588,41655.0,41647.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686536683,0.32588,41655.0,41641.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686536883,0.02401566,41651.0,41641.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686537183,0.225,41648.0,41639.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686537484,0.14033567,41645.0,41641.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1641686538285,0.10812462,41644.0,41641.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1641686538489,0.225,41642.0,41641.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1641686538685,0.225,41642.0,41632.0,0.99391685]
["bitfinex-derivatives","BTCF0:USTF0",1641686539186,0.225,41637.0,41628.0,0.96989922]
["bitfinex-derivatives","BTCF0:USTF0",1641686539385,0.14033567,41633.0,41628.0,0.96989922]
["bitfinex-derivatives","BTCF0:USTF0",1641686540085,0.36533567,41633.0,41628.0,0.96989922]
["bitfinex-derivatives","BTCF0:USTF0",1641686540287,0.07484949,41632.0,41627.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686541300,0.07484949,41632.0,41628.0,0.360591]
["bitfinex-derivatives","BTCF0:USTF0",1641686541502,0.15484949,41632.0,41627.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686542000,0.15484949,41632.0,41628.0,0.361293]
["bitfinex-derivatives","BTCF0:USTF0",1641686542401,0.15484949,41632.0,41627.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686542604,0.15484949,41632.0,41628.0,0.362477]
["bitfinex-derivatives","BTCF0:USTF0",1641686543000,0.15484949,41632.0,41627.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686543603,0.15684949,41632.0,41627.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686544403,0.234794,41631.0,41627.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686544605,0.327684,41631.0,41627.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686545204,0.102684,41631.0,41627.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686545405,0.102684,41631.0,41620.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686545604,0.428684,41631.0,41620.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686545806,0.225,41630.0,41620.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686546207,0.203684,41631.0,41621.0,0.361184]
["bitfinex-derivatives","BTCF0:USTF0",1641686547607,0.292684,41631.0,41621.0,0.361184]
["bitfinex-derivatives","BTCF0:USTF0",1641686547805,0.28289,41631.0,41623.0,0.25107157]
["bitfinex-derivatives","BTCF0:USTF0",1641686548006,0.28289,41631.0,41624.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686548207,0.28289,41631.0,41624.0,0.354839]
["bitfinex-derivatives","BTCF0:USTF0",1641686548506,0.50789,41631.0,41624.0,0.354839]
["bitfinex-derivatives","BTCF0:USTF0",1641686548709,0.50789,41631.0,41620.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686548910,0.28289,41631.0,41620.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686549107,0.09289,41631.0,41620.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686549309,0.09289,41631.0,41621.0,0.359477]
["bitfinex-derivatives","BTCF0:USTF0",1641686549509,0.18889,41631.0,41629.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686549908,0.18889,41631.0,41630.0,0.357316]
["bitfinex-derivatives","BTCF0:USTF0",1641686550311,0.18889,41631.0,41630.0,0.88133302]
["bitfinex-derivatives","BTCF0:USTF0",1641686550710,0.18889,41631.0,41630.0,1.10633302]
["bitfinex-derivatives","BTCF0:USTF0",1641686550912,0.18889,41631.0,41630.0,0.88133302]
["bitfinex-derivatives","BTCF0:USTF0",1641686551212,0.09289,41631.0,41630.0,0.88133302]
["bitfinex-derivatives","BTCF0:USTF0",1641686551411,0.09289,41631.0,41630.0,1.02166869]
["bitfinex-derivatives","BTCF0:USTF0",1641686551611,0.09289,41631.0,41630.0,0.49765167]
["bitfinex-derivatives","BTCF0:USTF0",1641686553617,0.17789,41631.0,41630.0,0.49765167]
["bitfinex-derivatives","BTCF0:USTF0",1641686553819,0.17789,41631.0,41630.0,0.521669]
["bitfinex-derivatives","BTCF0:USTF0",1641686554518,0.17789,41631.0,41630.0,0.49765167]
["bitfinex-derivatives","BTCF0:USTF0",1641686555017,0.09289,41631.0,41630.0,0.49765167]
["bitfinex-derivatives","BTCF0:USTF0",1641686555422,0.31789,41631.0,41630.0,0.357316]
["bitfinex-derivatives","BTCF0:USTF0",1641686555619,0.41589,41631.0,41620.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686556018,0.225,41628.0,41620.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686556422,0.225,41628.0,41621.0,0.358157]
["bitfinex-derivatives","BTCF0:USTF0",1641686557122,0.225,41628.0,41618.0,0.03460663]
["bitfinex-derivatives","BTCF0:USTF0",1641686557320,0.14033567,41625.0,41618.0,0.03460663]
["bitfinex-derivatives","BTCF0:USTF0",1641686557822,0.14033567,41625.0,41619.0,0.35971]
["bitfinex-derivatives","BTCF0:USTF0",1641686558422,0.14033567,41625.0,41622.0,0.0240237]
["bitfinex-derivatives","BTCF0:USTF0",1641686558622,0.099,41628.0,41623.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686558824,0.099,41628.0,41624.0,0.02402146]
["bitfinex-derivatives","BTCF0:USTF0",1641686559022,0.09289,41631.0,41624.0,0.02402146]
["bitfinex-derivatives","BTCF0:USTF0",1641686559220,0.09289,41631.0,41625.0,0.361875]
["bitfinex-derivatives","BTCF0:USTF0",1641686559422,0.09289,41631.0,41628.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686559622,0.19089,41631.0,41627.0,0.12903238]
["bitfinex-derivatives","BTCF0:USTF0",1641686559823,0.19089,41631.0,41621.0,0.52402406]
["bitfinex-derivatives","BTCF0:USTF0",1641686560022,0.19089,41631.0,41618.0,0.03460708]
["bitfinex-derivatives","BTCF0:USTF0",1641686560521,0.15,41627.0,41618.0,0.02402608]
["bitfinex-derivatives","BTCF0:USTF0",1641686560723,0.225,41627.0,41618.0,0.02402608]
["bitfinex-derivatives","BTCF0:USTF0",1641686561323,0.225,41627.0,41616.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686561324,0.14033567,41622.0,41616.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686561522,0.14033567,41622.0,41619.0,0.12505398]
["bitfinex-derivatives","BTCF0:USTF0",1641686561922,0.14033567,41622.0,41616.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686561923,0.14033567,41622.0,41620.0,0.359213]
["bitfinex-derivatives","BTCF0:USTF0",1641686562322,0.14033567,41622.0,41617.0,0.361134]
["bitfinex-derivatives","BTCF0:USTF0",1641686562722,0.14033567,41622.0,41616.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686563624,0.23433567,41622.0,41616.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686563822,0.23433567,41622.0,41617.0,0.358675]
["bitfinex-derivatives","BTCF0:USTF0",1641686564024,0.23433567,41622.0,41616.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686564424,0.23433567,41622.0,41617.0,0.361971]
["bitfinex-derivatives","BTCF0:USTF0",1641686564923,0.23433567,41622.0,41616.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686565124,0.36533567,41622.0,41616.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686565424,0.225,41619.0,41616.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686565624,0.23533567,41622.0,41616.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686565827,0.225,41619.0,41616.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686566024,0.23533567,41622.0,41616.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686567027,0.225,41619.0,41616.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686567226,0.225,41619.0,41610.0,0.02403022]
["bitfinex-derivatives","BTCF0:USTF0",1641686567227,0.009794,41618.0,41610.0,0.02403022]
["bitfinex-derivatives","BTCF0:USTF0",1641686568027,0.009794,41618.0,41611.0,0.360661]
["bitfinex-derivatives","BTCF0:USTF0",1641686568429,0.009794,41618.0,41608.0,0.18631386]
["bitfinex-derivatives","BTCF0:USTF0",1641686568628,0.225,41616.0,41605.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686569029,0.02403817,41612.0,41605.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686569438,0.14033567,41611.0,41605.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686569631,0.29033567,41611.0,41605.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686569830,0.36533567,41611.0,41605.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686570031,0.14033567,41611.0,41605.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686570332,0.36533567,41611.0,41605.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686570534,0.225,41609.0,41605.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686570933,0.14033567,41611.0,41605.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686571532,0.23733567,41611.0,41605.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686571934,0.23733567,41611.0,41606.0,0.362392]
["bitfinex-derivatives","BTCF0:USTF0",1641686572334,0.23733567,41611.0,41609.0,0.36985701]
["bitfinex-derivatives","BTCF0:USTF0",1641686572735,0.23733567,41611.0,41610.0,0.355275]
["bitfinex-derivatives","BTCF0:USTF0",1641686573135,0.14033567,41611.0,41610.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1641686573335,1.2168,41620.0,41610.0,3.09596694]
["bitfinex-derivatives","BTCF0:USTF0",1641686573535,1.2168,41620.0,41618.0,0.32598079]
["bitfinex-derivatives","BTCF0:USTF0",1641686573735,0.14033567,41624.0,41618.0,0.32598079]
["bitfinex-derivatives","BTCF0:USTF0",1641686573936,0.36533567,41624.0,41619.0,0.361968]
["bitfinex-derivatives","BTCF0:USTF0",1641686574635,0.14033567,41624.0,41619.0,0.361968]
["bitfinex-derivatives","BTCF0:USTF0",1641686575437,0.225,41621.0,41617.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686575637,0.24903339,41621.0,41617.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686576239,0.24903339,41621.0,41610.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686576240,0.24903505,41618.0,41610.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686576439,0.225,41612.0,41605.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686576639,0.225,41616.0,41605.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686577045,0.225,41616.0,41606.0,0.360846]
["bitfinex-derivatives","BTCF0:USTF0",1641686577339,0.14033567,41612.0,41605.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686577748,0.14033567,41612.0,41606.0,0.359979]
["bitfinex-derivatives","BTCF0:USTF0",1641686579544,0.225,41608.0,41606.0,0.359979]
["bitfinex-derivatives","BTCF0:USTF0",1641686579746,0.225,41608.0,41605.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686579945,0.234794,41611.0,41598.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686580144,0.234794,41611.0,41598.0,0.30815842]
["bitfinex-derivatives","BTCF0:USTF0",1641686580345,0.234794,41611.0,41599.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641686580543,0.234794,41611.0,41599.0,0.960916]
["bitfinex-derivatives","BTCF0:USTF0",1641686580746,0.234794,41611.0,41599.0,0.360916]
["bitfinex-derivatives","BTCF0:USTF0",1641686581446,0.14033567,41607.0,41599.0,0.360916]
["bitfinex-derivatives","BTCF0:USTF0",1641686582448,0.108794,41611.0,41606.0,0.02403257]
["bitfinex-derivatives","BTCF0:USTF0",1641686582449,0.099,41611.0,41606.0,0.02403257]
["bitfinex-derivatives","BTCF0:USTF0",1641686582647,0.099,41611.0,41608.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686582847,0.099,41611.0,41607.0,0.359125]
["bitfinex-derivatives","BTCF0:USTF0",1641686583046,0.099,41611.0,41609.0,0.002707]
["bitfinex-derivatives","BTCF0:USTF0",1641686583446,0.099,41611.0,41609.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686583645,0.116,41611.0,41610.0,0.003757]
["bitfinex-derivatives","BTCF0:USTF0",1641686584045,0.116,41611.0,41610.0,0.103687]
["bitfinex-derivatives","BTCF0:USTF0",1641686584448,0.116,41611.0,41610.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1641686585346,0.14033567,41613.0,41610.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1641686585547,0.105,41611.0,41610.0,0.458579]
["bitfinex-derivatives","BTCF0:USTF0",1641686585747,0.105,41611.0,41610.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1641686585950,0.009794,41610.0,41599.0,0.02403666]
["bitfinex-derivatives","BTCF0:USTF0",1641686586147,0.225,41601.0,41599.0,0.02403666]
["bitfinex-derivatives","BTCF0:USTF0",1641686586350,0.225,41601.0,41598.0,1.02036197]
["bitfinex-derivatives","BTCF0:USTF0",1641686586547,0.225,41601.0,41596.0,1.02036197]
["bitfinex-derivatives","BTCF0:USTF0",1641686586548,0.02404624,41599.0,41596.0,1.02036197]
["bitfinex-derivatives","BTCF0:USTF0",1641686587349,0.02404624,41599.0,41590.0,0.62873055]
["bitfinex-derivatives","BTCF0:USTF0",1641686587350,0.36533567,41597.0,41590.0,0.62873055]
["bitfinex-derivatives","BTCF0:USTF0",1641686587548,0.225,41591.0,41590.0,0.62873055]
["bitfinex-derivatives","BTCF0:USTF0",1641686587749,0.225,41591.0,41584.0,1.32683719]
["bitfinex-derivatives","BTCF0:USTF0",1641686588350,0.30412,41596.0,41582.0,0.235581]
["bitfinex-derivatives","BTCF0:USTF0",1641686588567,0.02404823,41595.0,41582.0,0.235581]
["bitfinex-derivatives","BTCF0:USTF0",1641686588748,0.02404823,41595.0,41583.0,1.253]
["bitfinex-derivatives","BTCF0:USTF0",1641686588948,0.02404823,41595.0,41584.0,1.753]
["bitfinex-derivatives","BTCF0:USTF0",1641686589148,0.02404823,41595.0,41584.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641686589349,0.02404823,41595.0,41586.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686589550,0.02404988,41592.0,41586.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686589748,0.106,41595.0,41582.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641686589749,0.02405186,41589.0,41582.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641686589948,0.106,41595.0,41582.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641686590150,0.106,41595.0,41583.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641686590349,0.106,41595.0,41588.0,0.24904341]
["bitfinex-derivatives","BTCF0:USTF0",1641686590555,0.106,41595.0,41594.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686590750,0.106,41595.0,41594.0,1.478]
["bitfinex-derivatives","BTCF0:USTF0",1641686590948,0.225,41619.0,41594.0,2.16030602]
["bitfinex-derivatives","BTCF0:USTF0",1641686590949,0.68136238,41609.0,41594.0,2.16030602]
["bitfinex-derivatives","BTCF0:USTF0",1641686591149,0.68136238,41609.0,41594.0,1.93530602]
["bitfinex-derivatives","BTCF0:USTF0",1641686591349,0.68136238,41609.0,41603.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641686591649,0.76636238,41609.0,41608.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686592049,0.085,41609.0,41608.0,0.003309]
["bitfinex-derivatives","BTCF0:USTF0",1641686592448,0.085,41609.0,41604.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641686593350,0.234794,41615.0,41604.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641686593548,0.102,41609.0,41604.0,0.093581]
["bitfinex-derivatives","BTCF0:USTF0",1641686593748,0.102,41609.0,41605.0,0.36189]
["bitfinex-derivatives","BTCF0:USTF0",1641686594550,0.102,41609.0,41605.0,0.43424]
["bitfinex-derivatives","BTCF0:USTF0",1641686594753,0.102,41609.0,41606.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641686595152,0.14033567,41612.0,41607.0,0.361445]
["bitfinex-derivatives","BTCF0:USTF0",1641686595754,0.23633567,41612.0,41607.0,0.449445]
["bitfinex-derivatives","BTCF0:USTF0",1641686595955,0.23633567,41612.0,41608.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686596187,0.096,41612.0,41611.0,2.0020292]
["bitfinex-derivatives","BTCF0:USTF0",1641686596387,0.096,41612.0,41611.0,2.13272273]
["bitfinex-derivatives","BTCF0:USTF0",1641686596581,0.096,41612.0,41611.0,2.48908473]
["bitfinex-derivatives","BTCF0:USTF0",1641686597182,1.2216,41620.0,41616.0,0.12122621]
["bitfinex-derivatives","BTCF0:USTF0",1641686597484,0.68136238,41625.0,41617.0,0.64033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686597681,0.68136238,41625.0,41617.0,0.99901567]
["bitfinex-derivatives","BTCF0:USTF0",1641686598282,0.14033567,41626.0,41617.0,0.99901567]
["bitfinex-derivatives","BTCF0:USTF0",1641686598682,0.14033567,41626.0,41617.0,0.49901567]
["bitfinex-derivatives","BTCF0:USTF0",1641686599489,0.14033567,41626.0,41617.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686599689,0.14033567,41626.0,41617.0,0.23933567]
["bitfinex-derivatives","BTCF0:USTF0",1641686600090,0.14033567,41626.0,41618.0,0.361816]
["bitfinex-derivatives","BTCF0:USTF0",1641686600494,0.225,41623.0,41617.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641686600683,0.234794,41623.0,41617.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641686600883,0.009794,41623.0,41617.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641686601085,0.009794,41623.0,41618.0,0.360562]
["bitfinex-derivatives","BTCF0:USTF0",1641686601486,0.14033567,41621.0,41618.0,0.360562]
["bitfinex-derivatives","BTCF0:USTF0",1641686601687,0.14033567,41621.0,41618.0,0.460562]
["bitfinex-derivatives","BTCF0:USTF0",1641686601884,0.14033567,41621.0,41618.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641686602083,0.14033567,41626.0,41618.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641686602288,0.14033567,41626.0,41619.0,0.362612]
["bitfinex-derivatives","BTCF0:USTF0",1641686602483,0.225,41623.0,41619.0,0.362612]
["bitfinex-derivatives","BTCF0:USTF0",1641686602885,0.36533567,41626.0,41619.0,0.362612]
["bitfinex-derivatives","BTCF0:USTF0",1641686603484,0.36533567,41626.0,41617.0,0.003868]
["bitfinex-derivatives","BTCF0:USTF0",1641686603684,0.36533567,41626.0,41619.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641686603886,0.36533567,41626.0,41620.0,0.361483]
["bitfinex-derivatives","BTCF0:USTF0",1641686604085,0.36533567,41626.0,41619.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641686604586,0.36533567,41626.0,41620.0,0.361045]
["bitfinex-derivatives","BTCF0:USTF0",1641686605387,0.36533567,41626.0,41618.0,0.12228321]
["bitfinex-derivatives","BTCF0:USTF0",1641686605689,0.36533567,41626.0,41623.0,0.13650941]
["bitfinex-derivatives","BTCF0:USTF0",1641686605690,0.14033567,41626.0,41623.0,0.13650941]
["bitfinex-derivatives","BTCF0:USTF0",1641686606087,0.14033567,41626.0,41625.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641686606286,0.68136238,41627.0,41625.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641686606485,0.68136238,41627.0,41626.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641686606686,0.96142496,41629.0,41625.0,0.360483]
["bitfinex-derivatives","BTCF0:USTF0",1641686606886,0.68136238,41630.0,41626.0,0.360565]
["bitfinex-derivatives","BTCF0:USTF0",1641686607086,0.68136238,41630.0,41622.0,0.002711]
["bitfinex-derivatives","BTCF0:USTF0",1641686607288,0.68136238,41630.0,41621.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641686607486,0.68136238,41630.0,41627.0,0.49913267]
["bitfinex-derivatives","BTCF0:USTF0",1641686607686,0.68136238,41630.0,41627.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686608089,1.64278734,41632.0,41628.0,0.362116]
["bitfinex-derivatives","BTCF0:USTF0",1641686608290,0.68136238,41632.0,41628.0,0.362116]
["bitfinex-derivatives","BTCF0:USTF0",1641686609088,0.70538912,41632.0,41628.0,0.362116]
["bitfinex-derivatives","BTCF0:USTF0",1641686609287,0.225,41629.0,41628.0,0.362116]
["bitfinex-derivatives","BTCF0:USTF0",1641686609487,0.36533567,41629.0,41628.0,0.362116]
["bitfinex-derivatives","BTCF0:USTF0",1641686609687,0.38936618,41629.0,41611.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686609986,0.225,41622.0,41611.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686610188,0.009794,41621.0,41611.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686610791,0.009794,41621.0,41613.0,0.359654]
["bitfinex-derivatives","BTCF0:USTF0",1641686611589,0.234794,41621.0,41613.0,0.359654]
["bitfinex-derivatives","BTCF0:USTF0",1641686611790,0.234794,41621.0,41613.0,0.458654]
["bitfinex-derivatives","BTCF0:USTF0",1641686612489,0.009794,41621.0,41613.0,0.458654]
["bitfinex-derivatives","BTCF0:USTF0",1641686615098,0.009794,41621.0,41613.0,0.51118271]
["bitfinex-derivatives","BTCF0:USTF0",1641686615294,0.009794,41621.0,41613.0,0.359654]
["bitfinex-derivatives","BTCF0:USTF0",1641686615696,0.009794,41621.0,41613.0,0.459654]
["bitfinex-derivatives","BTCF0:USTF0",1641686617095,0.68049914,41623.0,41616.0,0.024027]
["bitfinex-derivatives","BTCF0:USTF0",1641686617596,0.68049914,41623.0,41619.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686618096,0.96142496,41624.0,41620.0,0.360257]
["bitfinex-derivatives","BTCF0:USTF0",1641686618296,0.68049914,41626.0,41620.0,0.360257]
["bitfinex-derivatives","BTCF0:USTF0",1641686619696,0.68049914,41626.0,41620.0,0.470257]
["bitfinex-derivatives","BTCF0:USTF0",1641686620098,0.78637281,41628.0,41620.0,0.470257]
["bitfinex-derivatives","BTCF0:USTF0",1641686620901,0.225,41622.0,41620.0,0.470257]
["bitfinex-derivatives","BTCF0:USTF0",1641686621098,0.009794,41623.0,41620.0,0.360257]
["bitfinex-derivatives","BTCF0:USTF0",1641686621499,0.14033567,41622.0,41620.0,0.360257]
["bitfinex-derivatives","BTCF0:USTF0",1641686621700,0.14033567,41622.0,41620.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1641686622002,0.14033567,41622.0,41621.0,0.351966]
["bitfinex-derivatives","BTCF0:USTF0",1641686622399,0.14033567,41622.0,41620.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1641686623001,0.14033567,41622.0,41621.0,0.36079]
["bitfinex-derivatives","BTCF0:USTF0",1641686623700,0.14033567,41622.0,41621.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1641686624100,0.009794,41623.0,41621.0,0.448524]
["bitfinex-derivatives","BTCF0:USTF0",1641686625103,0.009794,41623.0,41621.0,0.362524]
["bitfinex-derivatives","BTCF0:USTF0",1641686625504,0.009794,41623.0,41617.0,0.354445]
["bitfinex-derivatives","BTCF0:USTF0",1641686625703,0.009794,41623.0,41621.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641686625904,0.009794,41623.0,41622.0,0.358362]
["bitfinex-derivatives","BTCF0:USTF0",1641686626105,0.009794,41623.0,41621.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641686626705,0.009794,41623.0,41622.0,0.359869]
["bitfinex-derivatives","BTCF0:USTF0",1641686626906,0.009794,41623.0,41621.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641686627305,0.009794,41623.0,41613.0,0.09612138]
["bitfinex-derivatives","BTCF0:USTF0",1641686627706,0.14033567,41622.0,41621.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1641686628106,0.14033567,41622.0,41621.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1641686629104,0.14033567,41622.0,41621.0,0.001016]
["bitfinex-derivatives","BTCF0:USTF0",1641686629406,0.14033567,41622.0,41614.0,0.362008]
["bitfinex-derivatives","BTCF0:USTF0",1641686629821,0.14033567,41622.0,41621.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1641686630306,0.14033567,41622.0,41621.0,0.44768]
["bitfinex-derivatives","BTCF0:USTF0",1641686631215,0.14033567,41622.0,41621.0,0.35468]
["bitfinex-derivatives","BTCF0:USTF0",1641686631609,0.14033567,41622.0,41614.0,0.362391]
["bitfinex-derivatives","BTCF0:USTF0",1641686631909,0.14033567,41622.0,41621.0,0.446049]
["bitfinex-derivatives","BTCF0:USTF0",1641686632110,0.14033567,41622.0,41621.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1641686632510,0.14033567,41622.0,41621.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1641686633213,0.14033567,41622.0,41621.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1641686633611,0.14033567,41622.0,41619.0,0.11576123]
["bitfinex-derivatives","BTCF0:USTF0",1641686633815,0.14033567,41622.0,41621.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641686634012,0.14033567,41622.0,41621.0,0.110342]
["bitfinex-derivatives","BTCF0:USTF0",1641686634213,0.14033567,41622.0,41621.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641686634612,0.14033567,41622.0,41621.0,0.462819]
["bitfinex-derivatives","BTCF0:USTF0",1641686635313,0.14033567,41622.0,41621.0,0.358819]
["bitfinex-derivatives","BTCF0:USTF0",1641686635713,0.14033567,41622.0,41621.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1641686636116,0.14033567,41622.0,41621.0,0.469763]
["bitfinex-derivatives","BTCF0:USTF0",1641686637218,0.14033567,41622.0,41621.0,0.362763]
["bitfinex-derivatives","BTCF0:USTF0",1641686637628,0.14033567,41622.0,41620.0,0.35295]
["bitfinex-derivatives","BTCF0:USTF0",1641686637846,0.14033567,41622.0,41621.0,0.463199]
["bitfinex-derivatives","BTCF0:USTF0",1641686638229,0.14033567,41622.0,41621.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641686638429,0.14033567,41622.0,41621.0,0.462684]
["bitfinex-derivatives","BTCF0:USTF0",1641686638630,0.36533567,41622.0,41621.0,0.462684]
["bitfinex-derivatives","BTCF0:USTF0",1641686639032,0.36533567,41622.0,41621.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641686639231,0.59874693,41622.0,41613.0,1.02068574]
["bitfinex-derivatives","BTCF0:USTF0",1641686639432,0.59874693,41622.0,41612.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686639433,1.27924607,41622.0,41612.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686639631,1.1428152,41622.0,41621.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1641686640131,1.30328211,41622.0,41612.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686640332,1.37350211,41622.0,41612.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686640532,0.09698039,41621.0,41612.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686640733,0.68049914,41617.0,41613.0,0.362581]
["bitfinex-derivatives","BTCF0:USTF0",1641686641341,0.68049914,41617.0,41613.0,0.43467371]
["bitfinex-derivatives","BTCF0:USTF0",1641686641743,0.091,41617.0,41613.0,0.53567371]
["bitfinex-derivatives","BTCF0:USTF0",1641686643235,0.68049914,41620.0,41613.0,0.43467371]
["bitfinex-derivatives","BTCF0:USTF0",1641686643636,0.094,41617.0,41613.0,0.53567371]
["bitfinex-derivatives","BTCF0:USTF0",1641686645234,0.68049914,41620.0,41613.0,0.43467371]
["bitfinex-derivatives","BTCF0:USTF0",1641686645736,0.09,41617.0,41613.0,0.53567371]
["bitfinex-derivatives","BTCF0:USTF0",1641686647838,0.075,41617.0,41613.0,0.54067371]
["bitfinex-derivatives","BTCF0:USTF0",1641686649139,0.68049914,41619.0,41613.0,0.362581]
["bitfinex-derivatives","BTCF0:USTF0",1641686649140,0.225,41615.0,41613.0,0.362581]
["bitfinex-derivatives","BTCF0:USTF0",1641686649540,0.225,41615.0,41609.0,1.02068574]
["bitfinex-derivatives","BTCF0:USTF0",1641686649739,0.328,41615.0,41609.0,1.02068574]
["bitfinex-derivatives","BTCF0:USTF0",1641686649940,0.13645835,41614.0,41609.0,1.02068574]
["bitfinex-derivatives","BTCF0:USTF0",1641686650151,0.13645835,41614.0,41609.0,0.83308574]
["bitfinex-derivatives","BTCF0:USTF0",1641686650544,0.22853084,41614.0,41609.0,0.83308574]
["bitfinex-derivatives","BTCF0:USTF0",1641686650744,0.225,41610.0,41604.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686650945,0.225,41607.0,41604.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686651145,0.225,41607.0,41603.0,0.83308574]
["bitfinex-derivatives","BTCF0:USTF0",1641686651347,0.225,41606.0,41603.0,0.83308574]
["bitfinex-derivatives","BTCF0:USTF0",1641686651547,0.009794,41605.0,41600.0,1.23782041]
["bitfinex-derivatives","BTCF0:USTF0",1641686651745,0.009794,41605.0,41603.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1641686652143,0.009794,41605.0,41595.0,1.12266616]
["bitfinex-derivatives","BTCF0:USTF0",1641686652543,0.225,41596.0,41595.0,1.12266616]
["bitfinex-derivatives","BTCF0:USTF0",1641686653745,0.46533567,41596.0,41590.0,1.12266616]
["bitfinex-derivatives","BTCF0:USTF0",1641686653944,0.24033567,41596.0,41590.0,1.12266616]
["bitfinex-derivatives","BTCF0:USTF0",1641686654454,0.225,41595.0,41591.0,0.360816]
["bitfinex-derivatives","BTCF0:USTF0",1641686655245,0.14033567,41596.0,41591.0,0.360816]
["bitfinex-derivatives","BTCF0:USTF0",1641686655447,0.225,41595.0,41591.0,0.360816]
["bitfinex-derivatives","BTCF0:USTF0",1641686655646,0.225,41595.0,41589.0,0.355484]
["bitfinex-derivatives","BTCF0:USTF0",1641686655847,0.324,41595.0,41589.0,0.355484]
["bitfinex-derivatives","BTCF0:USTF0",1641686656847,0.02404891,41594.0,41589.0,0.355484]
["bitfinex-derivatives","BTCF0:USTF0",1641686657748,0.12304891,41594.0,41589.0,0.355484]
["bitfinex-derivatives","BTCF0:USTF0",1641686658350,0.225,41590.0,41589.0,0.355484]
["bitfinex-derivatives","BTCF0:USTF0",1641686658752,0.009794,41593.0,41584.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641686658949,0.02405165,41590.0,41584.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641686659750,0.12605165,41590.0,41584.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641686659951,0.02405438,41585.0,41582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686660150,0.225,41583.0,41582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686660350,0.009794,41584.0,41582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686660552,0.225,41583.0,41582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686660952,0.009794,41584.0,41582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686661351,0.225,41583.0,41582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686661550,0.009794,41584.0,41582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686661757,0.109794,41584.0,41582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686663253,0.009794,41584.0,41582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686663753,0.109794,41584.0,41582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686664356,0.1,41584.0,41582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686664554,0.1,41584.0,41583.0,0.358839]
["bitfinex-derivatives","BTCF0:USTF0",1641686664755,0.1,41584.0,41583.0,0.52211552]
["bitfinex-derivatives","BTCF0:USTF0",1641686665155,0.02404907,41593.0,41583.0,0.52211552]
["bitfinex-derivatives","BTCF0:USTF0",1641686665359,0.02404907,41593.0,41586.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686665757,0.11804907,41593.0,41589.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686666255,0.11804907,41593.0,41590.0,0.002839]
["bitfinex-derivatives","BTCF0:USTF0",1641686666757,0.11804907,41593.0,41589.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686667357,0.11804907,41593.0,41590.0,0.361403]
["bitfinex-derivatives","BTCF0:USTF0",1641686667558,0.02404907,41593.0,41590.0,0.442143]
["bitfinex-derivatives","BTCF0:USTF0",1641686667760,0.14033567,41591.0,41590.0,0.442143]
["bitfinex-derivatives","BTCF0:USTF0",1641686667961,0.14033567,41591.0,41590.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1641686668160,0.14033567,41591.0,41590.0,0.436497]
["bitfinex-derivatives","BTCF0:USTF0",1641686669763,0.24733567,41591.0,41590.0,0.436497]
["bitfinex-derivatives","BTCF0:USTF0",1641686669961,0.24733567,41591.0,41590.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1641686670165,0.24733567,41591.0,41586.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686670763,0.24733567,41591.0,41587.0,0.362358]
["bitfinex-derivatives","BTCF0:USTF0",1641686671162,0.14033567,41591.0,41587.0,0.362358]
["bitfinex-derivatives","BTCF0:USTF0",1641686671766,0.24333567,41591.0,41583.0,0.359182]
["bitfinex-derivatives","BTCF0:USTF0",1641686671965,0.24333567,41591.0,41588.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1641686672368,0.24333567,41591.0,41587.0,0.002688]
["bitfinex-derivatives","BTCF0:USTF0",1641686672970,0.24333567,41591.0,41585.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686673170,0.14033567,41591.0,41586.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686673370,0.14033567,41591.0,41586.0,0.001859]
["bitfinex-derivatives","BTCF0:USTF0",1641686673770,0.24233567,41591.0,41585.0,0.361581]
["bitfinex-derivatives","BTCF0:USTF0",1641686673970,0.24233567,41591.0,41586.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1641686674172,0.24233567,41591.0,41587.0,0.36137]
["bitfinex-derivatives","BTCF0:USTF0",1641686674371,0.102,41591.0,41590.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686674774,0.102,41591.0,41590.0,0.585844]
["bitfinex-derivatives","BTCF0:USTF0",1641686675272,0.14033567,41596.0,41590.0,0.585844]
["bitfinex-derivatives","BTCF0:USTF0",1641686675472,0.14033567,41596.0,41591.0,0.07953703]
["bitfinex-derivatives","BTCF0:USTF0",1641686675871,0.14033567,41596.0,41592.0,0.362361]
["bitfinex-derivatives","BTCF0:USTF0",1641686675872,0.24633567,41596.0,41592.0,0.362361]
["bitfinex-derivatives","BTCF0:USTF0",1641686677281,0.24633567,41596.0,41591.0,0.360035]
["bitfinex-derivatives","BTCF0:USTF0",1641686677480,0.24633567,41596.0,41590.0,0.002693]
["bitfinex-derivatives","BTCF0:USTF0",1641686677681,0.24633567,41596.0,41593.0,0.357419]
["bitfinex-derivatives","BTCF0:USTF0",1641686677978,0.35133567,41596.0,41592.0,0.359077]
["bitfinex-derivatives","BTCF0:USTF0",1641686678180,0.35133567,41596.0,41594.0,0.352946]
["bitfinex-derivatives","BTCF0:USTF0",1641686678380,0.35133567,41596.0,41593.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1641686678588,0.14033567,41596.0,41593.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1641686678795,0.14033567,41596.0,41591.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686678989,0.14033567,41596.0,41594.0,0.359765]
["bitfinex-derivatives","BTCF0:USTF0",1641686679187,0.14033567,41596.0,41592.0,0.359649]
["bitfinex-derivatives","BTCF0:USTF0",1641686679588,0.14033567,41596.0,41595.0,0.36147]
["bitfinex-derivatives","BTCF0:USTF0",1641686679799,0.24733567,41596.0,41591.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686679989,0.24733567,41596.0,41592.0,0.357308]
["bitfinex-derivatives","BTCF0:USTF0",1641686680190,0.24733567,41596.0,41595.0,0.362769]
["bitfinex-derivatives","BTCF0:USTF0",1641686680391,0.25712967,41596.0,41592.0,0.357962]
["bitfinex-derivatives","BTCF0:USTF0",1641686680592,0.225,41594.0,41592.0,0.357962]
["bitfinex-derivatives","BTCF0:USTF0",1641686680791,0.225,41594.0,41581.0,0.35982248]
["bitfinex-derivatives","BTCF0:USTF0",1641686680991,0.25712967,41596.0,41581.0,0.35982248]
["bitfinex-derivatives","BTCF0:USTF0",1641686681292,0.25712967,41596.0,41588.0,0.14426134]
["bitfinex-derivatives","BTCF0:USTF0",1641686681293,0.15012967,41596.0,41588.0,0.14426134]
["bitfinex-derivatives","BTCF0:USTF0",1641686681492,0.15012967,41596.0,41585.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686681799,0.25512967,41596.0,41589.0,0.361808]
["bitfinex-derivatives","BTCF0:USTF0",1641686682091,0.25512967,41596.0,41585.0,0.725]
["bitfinex-derivatives","BTCF0:USTF0",1641686682092,0.25512967,41596.0,41587.0,0.16876769]
["bitfinex-derivatives","BTCF0:USTF0",1641686682294,0.25512967,41596.0,41590.0,0.361501]
["bitfinex-derivatives","BTCF0:USTF0",1641686682492,0.25512967,41596.0,41588.0,0.360839]
["bitfinex-derivatives","BTCF0:USTF0",1641686682891,0.25512967,41596.0,41591.0,0.361617]
["bitfinex-derivatives","BTCF0:USTF0",1641686683092,0.25512967,41596.0,41589.0,0.355264]
["bitfinex-derivatives","BTCF0:USTF0",1641686683292,0.15012967,41596.0,41589.0,0.355264]
["bitfinex-derivatives","BTCF0:USTF0",1641686683492,0.15012967,41596.0,41592.0,0.360522]
["bitfinex-derivatives","BTCF0:USTF0",1641686683693,0.15012967,41596.0,41590.0,0.353727]
["bitfinex-derivatives","BTCF0:USTF0",1641686683892,0.25812967,41596.0,41590.0,0.353727]
["bitfinex-derivatives","BTCF0:USTF0",1641686684091,0.25812967,41596.0,41589.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686684291,0.25812967,41596.0,41590.0,0.362463]
["bitfinex-derivatives","BTCF0:USTF0",1641686685392,0.15012967,41596.0,41590.0,0.362463]
["bitfinex-derivatives","BTCF0:USTF0",1641686685792,0.25412967,41596.0,41590.0,0.362463]
["bitfinex-derivatives","BTCF0:USTF0",1641686686196,0.02404823,41595.0,41590.0,0.362463]
["bitfinex-derivatives","BTCF0:USTF0",1641686686595,0.25412967,41596.0,41590.0,0.362463]
["bitfinex-derivatives","BTCF0:USTF0",1641686687296,0.15012967,41596.0,41590.0,0.362463]
["bitfinex-derivatives","BTCF0:USTF0",1641686687796,0.25312967,41596.0,41590.0,0.362463]
["bitfinex-derivatives","BTCF0:USTF0",1641686688596,0.25312967,41596.0,41588.0,0.361198]
["bitfinex-derivatives","BTCF0:USTF0",1641686689197,0.15012967,41596.0,41588.0,0.361198]
["bitfinex-derivatives","BTCF0:USTF0",1641686689799,0.25612967,41596.0,41588.0,0.361198]
["bitfinex-derivatives","BTCF0:USTF0",1641686690199,0.24904817,41595.0,41588.0,0.361198]
["bitfinex-derivatives","BTCF0:USTF0",1641686690401,0.02404817,41595.0,41588.0,0.361198]
["bitfinex-derivatives","BTCF0:USTF0",1641686691600,0.14033567,41596.0,41589.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686691801,0.70477666,41599.0,41595.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686692203,0.70477666,41599.0,41596.0,0.359607]
["bitfinex-derivatives","BTCF0:USTF0",1641686692803,0.97994975,41601.0,41596.0,0.359607]
["bitfinex-derivatives","BTCF0:USTF0",1641686692804,0.68073052,41600.0,41596.0,0.359607]
["bitfinex-derivatives","BTCF0:USTF0",1641686693803,0.78573052,41600.0,41596.0,0.359607]
["bitfinex-derivatives","BTCF0:USTF0",1641686694504,0.02404664,41598.0,41596.0,0.359607]
["bitfinex-derivatives","BTCF0:USTF0",1641686694704,0.225,41597.0,41587.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686695208,0.02404919,41593.0,41587.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686695406,0.234794,41592.0,41587.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686696608,0.68073052,41590.0,41587.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686696807,0.68073052,41590.0,41588.0,0.359318]
["bitfinex-derivatives","BTCF0:USTF0",1641686697909,0.78373052,41590.0,41588.0,0.359318]
["bitfinex-derivatives","BTCF0:USTF0",1641686699107,0.103,41590.0,41588.0,0.359318]
["bitfinex-derivatives","BTCF0:USTF0",1641686699711,0.68073052,41591.0,41588.0,0.359318]
["bitfinex-derivatives","BTCF0:USTF0",1641686699909,0.108,41590.0,41588.0,0.359318]
["bitfinex-derivatives","BTCF0:USTF0",1641686701409,0.68073052,41591.0,41588.0,0.359318]
["bitfinex-derivatives","BTCF0:USTF0",1641686701909,0.11,41590.0,41588.0,0.359318]
["bitfinex-derivatives","BTCF0:USTF0",1641686703912,0.113,41590.0,41588.0,0.359318]
["bitfinex-derivatives","BTCF0:USTF0",1641686705314,0.68073052,41593.0,41588.0,0.359318]
["bitfinex-derivatives","BTCF0:USTF0",1641686705914,0.79573052,41593.0,41588.0,0.359318]
["bitfinex-derivatives","BTCF0:USTF0",1641686706314,0.68073052,41592.0,41588.0,0.359318]
["bitfinex-derivatives","BTCF0:USTF0",1641686706513,0.68073052,41592.0,41587.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686706714,0.90573052,41592.0,41587.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686706915,0.68073052,41592.0,41588.0,0.360787]
["bitfinex-derivatives","BTCF0:USTF0",1641686707515,0.68073052,41591.0,41588.0,0.360787]
["bitfinex-derivatives","BTCF0:USTF0",1641686707915,0.68073052,41591.0,41587.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686708316,0.76778815,41591.0,41587.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686708516,0.68073052,41590.0,41587.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686709317,0.76778815,41590.0,41587.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686709818,0.87378815,41590.0,41587.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686711218,0.76778815,41590.0,41587.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686711420,0.68073052,41588.0,41587.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686712333,0.68073052,41589.0,41587.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686713222,0.13652774,41588.0,41587.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686713422,0.81725826,41588.0,41587.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686713827,0.92025826,41588.0,41587.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686714629,1.00731589,41588.0,41587.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686715428,0.22358537,41588.0,41587.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686715835,0.35063821,41588.0,41587.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686717130,1.32079396,41588.0,41587.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686717332,1.21779396,41588.0,41587.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686717532,1.19374112,41588.0,41587.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686717931,1.29574112,41588.0,41587.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686718130,1.54479395,41588.0,41582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686718331,0.225,41583.0,41577.0,1.02190262]
["bitfinex-derivatives","BTCF0:USTF0",1641686718532,0.009794,41582.0,41577.0,1.02190262]
["bitfinex-derivatives","BTCF0:USTF0",1641686719130,0.24905816,41578.0,41577.0,1.02190262]
["bitfinex-derivatives","BTCF0:USTF0",1641686719330,0.24905816,41578.0,41574.0,1.12266616]
["bitfinex-derivatives","BTCF0:USTF0",1641686719331,0.24905816,41578.0,41575.0,1.02190262]
["bitfinex-derivatives","BTCF0:USTF0",1641686719530,0.234794,41578.0,41575.0,1.02190262]
["bitfinex-derivatives","BTCF0:USTF0",1641686719940,0.14033567,41577.0,41575.0,1.02190262]
["bitfinex-derivatives","BTCF0:USTF0",1641686720342,0.16439419,41577.0,41572.0,1.12266616]
["bitfinex-derivatives","BTCF0:USTF0",1641686720540,0.225,41575.0,41572.0,1.12266616]
["bitfinex-derivatives","BTCF0:USTF0",1641686720740,0.02406002,41575.0,41572.0,1.12266616]
["bitfinex-derivatives","BTCF0:USTF0",1641686720943,0.02406002,41575.0,41568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686721741,0.14033567,41577.0,41568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686722040,0.68353149,41579.0,41575.0,0.36533567]
["bitfinex-derivatives","BTCF0:USTF0",1641686722241,0.68353149,41579.0,41575.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686722442,0.68353149,41579.0,41576.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1641686722642,0.68353149,41579.0,41575.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686723142,0.68353149,41579.0,41576.0,0.362523]
["bitfinex-derivatives","BTCF0:USTF0",1641686723342,0.14033567,41581.0,41576.0,0.362523]
["bitfinex-derivatives","BTCF0:USTF0",1641686723947,0.24333567,41581.0,41575.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686724646,0.24333567,41581.0,41576.0,0.359051]
["bitfinex-derivatives","BTCF0:USTF0",1641686725345,0.14033567,41581.0,41576.0,0.359051]
["bitfinex-derivatives","BTCF0:USTF0",1641686725946,0.24233567,41581.0,41576.0,0.359051]
["bitfinex-derivatives","BTCF0:USTF0",1641686726548,0.24233567,41581.0,41575.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686727348,0.14033567,41581.0,41575.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686727552,0.02405815,41578.0,41575.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686727849,0.225,41577.0,41568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686728050,0.225,41576.0,41568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686728250,0.225,41573.0,41568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686728449,0.32211463,41573.0,41568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686728650,0.09711463,41573.0,41568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686729050,0.02406133,41572.0,41568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686729952,0.12506133,41572.0,41568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686730453,0.12506133,41572.0,41569.0,0.358983]
["bitfinex-derivatives","BTCF0:USTF0",1641686730655,0.101,41572.0,41569.0,0.358983]
["bitfinex-derivatives","BTCF0:USTF0",1641686731153,0.101,41572.0,41568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686731553,0.02405969,41575.0,41568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686731755,1.27705969,41575.0,41568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686731954,0.111,41572.0,41568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686732156,0.009794,41571.0,41564.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686733656,0.009794,41571.0,41565.0,0.360037]
["bitfinex-derivatives","BTCF0:USTF0",1641686733858,0.119794,41571.0,41565.0,0.360037]
["bitfinex-derivatives","BTCF0:USTF0",1641686734257,0.119794,41571.0,41564.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686735358,0.009794,41571.0,41564.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686735959,0.107,41571.0,41565.0,0.06667437]
["bitfinex-derivatives","BTCF0:USTF0",1641686736158,0.107,41571.0,41565.0,0.42755237]
["bitfinex-derivatives","BTCF0:USTF0",1641686736461,0.107,41571.0,41565.0,0.65255237]
["bitfinex-derivatives","BTCF0:USTF0",1641686737259,0.107,41571.0,41565.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686737460,0.14033567,41573.0,41565.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686737762,0.14033567,41573.0,41566.0,0.359189]
["bitfinex-derivatives","BTCF0:USTF0",1641686737959,0.104,41571.0,41566.0,0.359189]
["bitfinex-derivatives","BTCF0:USTF0",1641686738159,0.104,41571.0,41568.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686738360,0.104,41571.0,41565.0,0.362379]
["bitfinex-derivatives","BTCF0:USTF0",1641686738561,0.104,41571.0,41569.0,0.005735]
["bitfinex-derivatives","BTCF0:USTF0",1641686738762,0.104,41571.0,41565.0,0.361492]
["bitfinex-derivatives","BTCF0:USTF0",1641686738964,0.104,41571.0,41568.0,0.352408]
["bitfinex-derivatives","BTCF0:USTF0",1641686739162,0.104,41571.0,41569.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686739465,0.71943149,41580.0,41570.0,0.03460905]
["bitfinex-derivatives","BTCF0:USTF0",1641686739663,0.0359,41580.0,41573.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686739864,0.82386716,41581.0,41570.0,0.19878986]
["bitfinex-derivatives","BTCF0:USTF0",1641686740062,0.82386716,41581.0,41575.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686740763,0.02405791,41578.0,41575.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686741963,0.12305791,41578.0,41575.0,0.22833567]
["bitfinex-derivatives","BTCF0:USTF0",1641686742163,0.12305791,41578.0,41575.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1641686743464,0.02405791,41578.0,41569.0,0.0663504]
["bitfinex-derivatives","BTCF0:USTF0",1641686743867,0.12305791,41578.0,41575.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1641686744268,0.34805791,41578.0,41575.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1641686744665,0.34805791,41578.0,41575.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1641686744865,0.02405969,41576.0,41562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686745065,0.225,41573.0,41562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686745966,0.322,41573.0,41562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686746167,0.14033567,41568.0,41562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686747366,0.225,41565.0,41563.0,0.359495]
["bitfinex-derivatives","BTCF0:USTF0",1641686747567,0.03386027,41564.0,41563.0,0.359495]
["bitfinex-derivatives","BTCF0:USTF0",1641686747866,0.03386027,41564.0,41554.0,1.02288476]
["bitfinex-derivatives","BTCF0:USTF0",1641686748068,0.14033567,41555.0,41554.0,1.02288476]
["bitfinex-derivatives","BTCF0:USTF0",1641686748565,0.14033567,41555.0,41554.0,1.38415976]
["bitfinex-derivatives","BTCF0:USTF0",1641686749566,0.14033567,41555.0,41554.0,0.361275]
["bitfinex-derivatives","BTCF0:USTF0",1641686750066,0.23733567,41555.0,41554.0,0.361275]
["bitfinex-derivatives","BTCF0:USTF0",1641686750366,0.23733567,41555.0,41550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1641686750967,0.23733567,41555.0,41551.0,0.360027]
["bitfinex-derivatives","BTCF0:USTF0",1641686751366,0.23733567,41555.0,41550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1641686751567,0.14033567,41555.0,41550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1641686751971,0.225,41553.0,41550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1641686752168,0.02407354,41551.0,41550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1641686752367,0.03386754,41551.0,41550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1641686753969,0.13586754,41551.0,41550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1641686754169,0.27620321,41551.0,41550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1641686754368,1.253,41550.0,41536.0,1.02288476]
["bitfinex-derivatives","BTCF0:USTF0",1641686754572,0.27620321,41551.0,41536.0,1.02288476]
["bitfinex-derivatives","BTCF0:USTF0",1641686754573,0.225,41547.0,41536.0,1.02288476]
["bitfinex-derivatives","BTCF0:USTF0",1641686754968,0.0338706,41546.0,41536.0,1.02288476]
["bitfinex-derivatives","BTCF0:USTF0",1641686755770,0.0338706,41546.0,41535.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686755970,0.1318706,41546.0,41535.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686756171,0.14033567,41538.0,41537.0,0.362063]
["bitfinex-derivatives","BTCF0:USTF0",1641686756371,0.14033567,41538.0,41536.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1641686756572,0.14033567,41538.0,41535.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686757775,0.14033567,41538.0,41536.0,0.360303]
["bitfinex-derivatives","BTCF0:USTF0",1641686757975,0.23633567,41538.0,41536.0,0.360303]
["bitfinex-derivatives","BTCF0:USTF0",1641686758176,0.23633567,41538.0,41535.0,0.362759]
["bitfinex-derivatives","BTCF0:USTF0",1641686758578,0.23633567,41538.0,41537.0,0.359823]
["bitfinex-derivatives","BTCF0:USTF0",1641686758780,0.23633567,41538.0,41535.0,0.362286]
["bitfinex-derivatives","BTCF0:USTF0",1641686759179,0.096,41538.0,41537.0,0.362591]
["bitfinex-derivatives","BTCF0:USTF0",1641686759377,0.096,41538.0,41537.0,0.02407145]
["bitfinex-derivatives","BTCF0:USTF0",1641686759577,1.1092,41549.0,41537.0,0.13823429]
["bitfinex-derivatives","BTCF0:USTF0",1641686759779,1.1092,41549.0,41537.0,0.070612]
["bitfinex-derivatives","BTCF0:USTF0",1641686759976,0.02407592,41547.0,41537.0,0.182612]
["bitfinex-derivatives","BTCF0:USTF0",1641686760178,0.14033567,41544.0,41538.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686760377,0.14033567,41544.0,41537.0,0.115002]
["bitfinex-derivatives","BTCF0:USTF0",1641686760677,0.14033567,41544.0,41539.0,0.360767]
["bitfinex-derivatives","BTCF0:USTF0",1641686760878,0.14033567,41544.0,41537.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1641686761078,0.3894135,41544.0,41537.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1641686761678,0.1644135,41544.0,41538.0,0.361669]
["bitfinex-derivatives","BTCF0:USTF0",1641686761878,0.3894135,41544.0,41538.0,0.361669]
["bitfinex-derivatives","BTCF0:USTF0",1641686762080,0.4754135,41544.0,41538.0,0.361669]
["bitfinex-derivatives","BTCF0:USTF0",1641686762281,0.14033567,41539.0,41537.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641686763481,0.14033567,41539.0,41528.0,0.02407783]
["bitfinex-derivatives","BTCF0:USTF0",1641686763886,0.14033567,41539.0,41531.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686764081,0.22333567,41539.0,41531.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686764283,0.22333567,41539.0,41530.0,0.359433]
["bitfinex-derivatives","BTCF0:USTF0",1641686764483,0.22333567,41539.0,41531.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686764785,0.22333567,41539.0,41532.0,0.360845]
["bitfinex-derivatives","BTCF0:USTF0",1641686764982,0.22333567,41539.0,41531.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686765386,0.225,41567.0,41538.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686765583,1.3449,41567.0,41548.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686765786,1.1729,41561.0,41548.0,0.235581]
["bitfinex-derivatives","BTCF0:USTF0",1641686765986,0.089,41549.0,41548.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1641686766185,0.089,41549.0,41548.0,0.43235201]
["bitfinex-derivatives","BTCF0:USTF0",1641686766385,0.089,41549.0,41548.0,0.42177101]
["bitfinex-derivatives","BTCF0:USTF0",1641686767487,0.098794,41549.0,41548.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641686768085,0.107794,41549.0,41548.0,0.51000701]
["bitfinex-derivatives","BTCF0:USTF0",1641686768486,0.107794,41549.0,41548.0,0.22933567]
["bitfinex-derivatives","BTCF0:USTF0",1641686768701,0.107794,41549.0,41548.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1641686769299,0.107794,41549.0,41534.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641686769498,0.225,41545.0,41534.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641686769699,0.009794,41549.0,41534.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641686769898,0.225,41545.0,41537.0,0.360749]
["bitfinex-derivatives","BTCF0:USTF0",1641686770104,0.286,41545.0,41537.0,0.360749]
["bitfinex-derivatives","BTCF0:USTF0",1641686770298,0.061,41545.0,41541.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686770701,0.286,41545.0,41542.0,0.359176]
["bitfinex-derivatives","BTCF0:USTF0",1641686770898,0.295794,41545.0,41541.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686771403,0.234794,41545.0,41541.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686771601,0.009794,41545.0,41541.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686772001,0.225,41544.0,41541.0,0.23933567]
["bitfinex-derivatives","BTCF0:USTF0",1641686772201,0.009794,41545.0,41541.0,0.23933567]
["bitfinex-derivatives","BTCF0:USTF0",1641686772602,0.225,41544.0,41541.0,0.23933567]
["bitfinex-derivatives","BTCF0:USTF0",1641686773201,0.009794,41545.0,41541.0,0.23933567]
["bitfinex-derivatives","BTCF0:USTF0",1641686773399,0.225,41544.0,41541.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686773801,0.225,41544.0,41537.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686774000,0.225,41544.0,41541.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641686775001,0.02407898,41542.0,41541.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641686775602,0.02408095,41542.0,41527.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686775801,0.225,41538.0,41527.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686776004,0.225,41535.0,41527.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686776204,0.16442439,41528.0,41519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686776604,0.009794,41527.0,41519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686777002,0.009794,41527.0,41520.0,0.361477]
["bitfinex-derivatives","BTCF0:USTF0",1641686777204,0.033882,41527.0,41520.0,0.361477]
["bitfinex-derivatives","BTCF0:USTF0",1641686777404,0.024088,41527.0,41520.0,0.361477]
["bitfinex-derivatives","BTCF0:USTF0",1641686778004,0.100088,41527.0,41520.0,0.465477]
["bitfinex-derivatives","BTCF0:USTF0",1641686780003,0.106088,41527.0,41520.0,0.461477]
["bitfinex-derivatives","BTCF0:USTF0",1641686781407,0.024088,41527.0,41520.0,0.361477]
["bitfinex-derivatives","BTCF0:USTF0",1641686782007,0.107088,41527.0,41520.0,0.462477]
["bitfinex-derivatives","BTCF0:USTF0",1641686782810,0.107088,41527.0,41520.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641686784308,0.14033567,41522.0,41520.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641686785512,0.14033567,41522.0,41514.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641686786112,0.22233567,41522.0,41514.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641686786311,0.22233567,41522.0,41515.0,0.359534]
["bitfinex-derivatives","BTCF0:USTF0",1641686786713,0.22233567,41522.0,41514.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641686787513,0.22233567,41522.0,41511.0,0.034669]
["bitfinex-derivatives","BTCF0:USTF0",1641686787713,0.22233567,41522.0,41513.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686788116,0.22033567,41522.0,41514.0,0.359131]
["bitfinex-derivatives","BTCF0:USTF0",1641686788313,0.14033567,41515.0,41514.0,0.359131]
["bitfinex-derivatives","BTCF0:USTF0",1641686788715,0.15012967,41515.0,41506.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686788919,0.24535967,41515.0,41506.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686789415,0.26945449,41515.0,41503.0,1.02288476]
["bitfinex-derivatives","BTCF0:USTF0",1641686790017,0.35245449,41515.0,41503.0,1.02288476]
["bitfinex-derivatives","BTCF0:USTF0",1641686790216,0.14033567,41506.0,41504.0,0.363358]
["bitfinex-derivatives","BTCF0:USTF0",1641686791216,0.14033567,41506.0,41503.0,0.355401]
["bitfinex-derivatives","BTCF0:USTF0",1641686791418,0.14033567,41506.0,41505.0,0.359413]
["bitfinex-derivatives","BTCF0:USTF0",1641686791719,0.14033567,41506.0,41501.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686792116,0.20633567,41506.0,41501.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686792317,0.34667134,41506.0,41501.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686793922,0.34667134,41506.0,41500.0,0.02409482]
["bitfinex-derivatives","BTCF0:USTF0",1641686793923,0.28067134,41506.0,41500.0,0.02409482]
["bitfinex-derivatives","BTCF0:USTF0",1641686794120,0.32267134,41506.0,41501.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686794523,1.58546534,41506.0,41499.0,1.02288476]
["bitfinex-derivatives","BTCF0:USTF0",1641686794824,0.24910406,41500.0,41499.0,1.02288476]
["bitfinex-derivatives","BTCF0:USTF0",1641686795023,0.02410406,41500.0,41499.0,1.02288476]
["bitfinex-derivatives","BTCF0:USTF0",1641686795224,0.24910406,41500.0,41490.0,1.12266616]
["bitfinex-derivatives","BTCF0:USTF0",1641686795422,1.253,41495.0,41490.0,1.12266616]
["bitfinex-derivatives","BTCF0:USTF0",1641686795627,0.10323593,41500.0,41490.0,1.12266616]
["bitfinex-derivatives","BTCF0:USTF0",1641686796025,0.10323593,41500.0,41490.0,1.34766616]
["bitfinex-derivatives","BTCF0:USTF0",1641686796323,0.22333567,41495.0,41491.0,0.584124]
["bitfinex-derivatives","BTCF0:USTF0",1641686796524,0.083,41495.0,41494.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686796724,0.083,41495.0,41494.0,0.34680224]
["bitfinex-derivatives","BTCF0:USTF0",1641686796928,0.28067134,41506.0,41496.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641686797127,0.28067134,41506.0,41501.0,0.24909423]
["bitfinex-derivatives","BTCF0:USTF0",1641686797326,0.28067134,41506.0,41498.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686797524,0.28067134,41506.0,41497.0,0.358371]
["bitfinex-derivatives","BTCF0:USTF0",1641686797724,0.28067134,41506.0,41491.0,0.1668004]
["bitfinex-derivatives","BTCF0:USTF0",1641686797926,0.28067134,41506.0,41493.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686798127,0.28067134,41506.0,41497.0,0.470825]
["bitfinex-derivatives","BTCF0:USTF0",1641686798325,0.28067134,41506.0,41497.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1641686798326,0.29046534,41506.0,41497.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1641686798527,1.54346534,41506.0,41497.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1641686798727,0.29046534,41506.0,41497.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1641686799126,0.29046534,41506.0,41498.0,0.362015]
["bitfinex-derivatives","BTCF0:USTF0",1641686799327,0.24910394,41499.0,41484.0,0.02410394]
["bitfinex-derivatives","BTCF0:USTF0",1641686799527,0.225,41490.0,41481.0,1.12266616]
["bitfinex-derivatives","BTCF0:USTF0",1641686799830,1.253,41492.0,41481.0,1.12266616]
["bitfinex-derivatives","BTCF0:USTF0",1641686800026,1.253,41492.0,41473.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686800027,0.316,41490.0,41473.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686800231,0.225,41486.0,41471.0,1.34766616]
["bitfinex-derivatives","BTCF0:USTF0",1641686800426,0.225,41486.0,41471.0,1.35746016]
["bitfinex-derivatives","BTCF0:USTF0",1641686800427,0.14033567,41482.0,41471.0,1.35746016]
["bitfinex-derivatives","BTCF0:USTF0",1641686800729,0.14033567,41482.0,41472.0,0.360925]
["bitfinex-derivatives","BTCF0:USTF0",1641686800930,0.23133567,41490.0,41480.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686801227,0.23133567,41490.0,41485.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686801630,0.14033567,41490.0,41486.0,0.369627]
["bitfinex-derivatives","BTCF0:USTF0",1641686802126,0.24033567,41490.0,41486.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641686803731,0.03390388,41489.0,41487.0,0.360773]
["bitfinex-derivatives","BTCF0:USTF0",1641686803928,0.03390388,41489.0,41470.0,0.11255612]
["bitfinex-derivatives","BTCF0:USTF0",1641686803929,0.225,41487.0,41470.0,0.0241118]
["bitfinex-derivatives","BTCF0:USTF0",1641686804130,0.225,41487.0,41471.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686804332,0.009794,41489.0,41473.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686804333,0.14033567,41477.0,41473.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686804529,0.14033567,41486.0,41476.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686804731,0.14033567,41486.0,41477.0,0.13202704]
["bitfinex-derivatives","BTCF0:USTF0",1641686804932,0.14033567,41486.0,41477.0,0.11407693]
["bitfinex-derivatives","BTCF0:USTF0",1641686805130,0.14033567,41486.0,41477.0,0.13818504]
["bitfinex-derivatives","BTCF0:USTF0",1641686805334,0.14033567,41486.0,41477.0,0.04006011]
["bitfinex-derivatives","BTCF0:USTF0",1641686805531,0.14033567,41486.0,41477.0,0.015952]
["bitfinex-derivatives","BTCF0:USTF0",1641686806131,0.22833567,41486.0,41477.0,0.015952]
["bitfinex-derivatives","BTCF0:USTF0",1641686806532,0.22833567,41486.0,41485.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686806733,0.225,41513.0,41485.0,0.234794]
["bitfinex-derivatives","BTCF0:USTF0",1641686806932,1.0467,41504.0,41485.0,1.096257]
["bitfinex-derivatives","BTCF0:USTF0",1641686807131,1.0467,41504.0,41475.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686807132,0.24910672,41495.0,41481.0,0.0835123]
["bitfinex-derivatives","BTCF0:USTF0",1641686807332,1.478,41487.0,41481.0,0.0835123]
["bitfinex-derivatives","BTCF0:USTF0",1641686807531,1.478,41487.0,41469.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686807731,0.009794,41486.0,41470.0,0.10837806]
["bitfinex-derivatives","BTCF0:USTF0",1641686807932,0.009794,41486.0,41468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686808132,0.009794,41486.0,41472.0,0.585158]
["bitfinex-derivatives","BTCF0:USTF0",1641686808332,0.14033567,41480.0,41472.0,0.585158]
["bitfinex-derivatives","BTCF0:USTF0",1641686808933,0.14033567,41480.0,41472.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686809136,0.14033567,41480.0,41471.0,0.116581]
["bitfinex-derivatives","BTCF0:USTF0",1641686809336,0.02411672,41477.0,41471.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1641686809534,1.253,41474.0,41458.0,1.12266616]
["bitfinex-derivatives","BTCF0:USTF0",1641686809739,0.14033567,41480.0,41458.0,1.34766616]
["bitfinex-derivatives","BTCF0:USTF0",1641686809936,0.02411552,41479.0,41471.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686810137,0.072,41474.0,41473.0,0.02411012]
["bitfinex-derivatives","BTCF0:USTF0",1641686810334,0.072,41474.0,41473.0,0.24911012]
["bitfinex-derivatives","BTCF0:USTF0",1641686810535,0.072,41474.0,41473.0,0.25733612]
["bitfinex-derivatives","BTCF0:USTF0",1641686810836,0.072,41474.0,41473.0,0.13343149]
["bitfinex-derivatives","BTCF0:USTF0",1641686811438,0.072,41474.0,41473.0,0.35843149]
["bitfinex-derivatives","BTCF0:USTF0",1641686811638,0.009794,41482.0,41472.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686811838,0.009794,41482.0,41470.0,0.02411141]
["bitfinex-derivatives","BTCF0:USTF0",1641686812039,0.02411412,41481.0,41466.0,0.02411412]
["bitfinex-derivatives","BTCF0:USTF0",1641686812239,0.071,41474.0,41465.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641686812439,0.21133567,41474.0,41465.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641686812639,0.21133567,41474.0,41466.0,0.363225]
["bitfinex-derivatives","BTCF0:USTF0",1641686812839,0.21133567,41474.0,41468.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686813239,0.21133567,41474.0,41469.0,0.362837]
["bitfinex-derivatives","BTCF0:USTF0",1641686813438,0.14033567,41474.0,41469.0,0.362837]
["bitfinex-derivatives","BTCF0:USTF0",1641686814244,0.14033567,41484.0,41473.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686814443,0.14033567,41484.0,41479.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686814645,0.14033567,41489.0,41479.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686814841,0.14033567,41489.0,41480.0,0.000348]
["bitfinex-derivatives","BTCF0:USTF0",1641686815142,0.14033567,41489.0,41480.0,0.225348]
["bitfinex-derivatives","BTCF0:USTF0",1641686815342,0.14033567,41489.0,41480.0,0.000348]
["bitfinex-derivatives","BTCF0:USTF0",1641686815543,0.14033567,41489.0,41478.0,0.02410704]
["bitfinex-derivatives","BTCF0:USTF0",1641686815544,0.14033567,41489.0,41482.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686815843,0.14033567,41489.0,41479.0,0.002493]
["bitfinex-derivatives","BTCF0:USTF0",1641686815844,0.24911381,41483.0,41479.0,0.002493]
["bitfinex-derivatives","BTCF0:USTF0",1641686816043,0.225,41482.0,41466.0,0.02411381]
["bitfinex-derivatives","BTCF0:USTF0",1641686816244,0.009794,41481.0,41466.0,0.02411381]
["bitfinex-derivatives","BTCF0:USTF0",1641686816443,0.14033567,41474.0,41464.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641686816644,0.14033567,41474.0,41467.0,0.361812]
["bitfinex-derivatives","BTCF0:USTF0",1641686816844,0.14033567,41474.0,41467.0,0.861812]
["bitfinex-derivatives","BTCF0:USTF0",1641686817047,0.14033567,41474.0,41465.0,0.360121]
["bitfinex-derivatives","BTCF0:USTF0",1641686817048,1.1294,41482.0,41473.0,0.725]
["bitfinex-derivatives","BTCF0:USTF0",1641686817244,1.1294,41482.0,41474.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686817455,0.225,41495.0,41479.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686817755,1.1491,41498.0,41480.0,0.51327]
["bitfinex-derivatives","BTCF0:USTF0",1641686817955,0.009794,41492.0,41480.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1641686818156,0.225,41487.0,41479.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1641686818357,0.14033567,41480.0,41479.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1641686820057,0.22933567,41480.0,41479.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641686820256,0.22933567,41480.0,41479.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641686821057,0.22933567,41480.0,41479.0,0.461966]
["bitfinex-derivatives","BTCF0:USTF0",1641686821258,0.22933567,41480.0,41479.0,0.7110722]
["bitfinex-derivatives","BTCF0:USTF0",1641686821458,0.22933567,41480.0,41479.0,0.4860722]
["bitfinex-derivatives","BTCF0:USTF0",1641686821659,0.14033567,41480.0,41479.0,0.3850722]
["bitfinex-derivatives","BTCF0:USTF0",1641686821858,0.14033567,41480.0,41479.0,0.48793726]
["bitfinex-derivatives","BTCF0:USTF0",1641686822058,0.14033567,41480.0,41479.0,0.59293726]
["bitfinex-derivatives","BTCF0:USTF0",1641686822259,0.14033567,41480.0,41479.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641686822457,0.15012967,41487.0,41479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686822659,0.15012967,41487.0,41479.0,0.49835967]
["bitfinex-derivatives","BTCF0:USTF0",1641686822859,0.225,41485.0,41479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686823262,0.15012967,41487.0,41479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686823458,0.02411187,41484.0,41479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686823660,0.225,41481.0,41473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686823859,0.225,41478.0,41473.0,0.02723567]
["bitfinex-derivatives","BTCF0:USTF0",1641686824062,0.02411814,41474.0,41461.0,1.02213095]
["bitfinex-derivatives","BTCF0:USTF0",1641686824460,0.14033567,41476.0,41462.0,0.16445139]
["bitfinex-derivatives","BTCF0:USTF0",1641686824662,0.14033567,41476.0,41469.0,0.24911183]
["bitfinex-derivatives","BTCF0:USTF0",1641686824861,0.14033567,41476.0,41469.0,0.11573217]
["bitfinex-derivatives","BTCF0:USTF0",1641686825061,0.14033567,41476.0,41471.0,0.36056]
["bitfinex-derivatives","BTCF0:USTF0",1641686825462,0.14033567,41476.0,41468.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641686825663,0.225,41471.0,41456.0,0.02411929]
["bitfinex-derivatives","BTCF0:USTF0",1641686825863,0.009794,41470.0,41457.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641686826062,1.1532,41475.0,41464.0,0.62411451]
["bitfinex-derivatives","BTCF0:USTF0",1641686826264,1.1532,41475.0,41469.0,0.02411182]
["bitfinex-derivatives","BTCF0:USTF0",1641686826461,0.14033567,41470.0,41469.0,0.02411182]
["bitfinex-derivatives","BTCF0:USTF0",1641686826663,0.14033567,41470.0,41467.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641686826861,0.12583567,41470.0,41469.0,0.855638]
["bitfinex-derivatives","BTCF0:USTF0",1641686827062,0.24333567,41476.0,41469.0,0.855638]
["bitfinex-derivatives","BTCF0:USTF0",1641686827063,0.24333567,41476.0,41471.0,0.57233937]
["bitfinex-derivatives","BTCF0:USTF0",1641686827262,0.24333567,41476.0,41475.0,0.24910692]
["bitfinex-derivatives","BTCF0:USTF0",1641686827465,0.24333567,41476.0,41475.0,0.235581]
["bitfinex-derivatives","BTCF0:USTF0",1641686827663,0.14033567,41476.0,41475.0,0.596597]
["bitfinex-derivatives","BTCF0:USTF0",1641686827863,0.14033567,41476.0,41475.0,0.43304784]
["bitfinex-derivatives","BTCF0:USTF0",1641686828063,0.14033567,41476.0,41475.0,0.45715536]
["bitfinex-derivatives","BTCF0:USTF0",1641686828463,0.02410752,41492.0,41475.0,0.371597]
["bitfinex-derivatives","BTCF0:USTF0",1641686828464,0.14033567,41485.0,41475.0,0.371597]
["bitfinex-derivatives","BTCF0:USTF0",1641686830266,0.25533567,41484.0,41475.0,0.371597]
["bitfinex-derivatives","BTCF0:USTF0",1641686830664,0.25533567,41484.0,41475.0,1.096597]
["bitfinex-derivatives","BTCF0:USTF0",1641686830866,0.25533567,41484.0,41476.0,0.60474555]
["bitfinex-derivatives","BTCF0:USTF0",1641686831166,0.25533567,41484.0,41477.0,0.3852591]
["bitfinex-derivatives","BTCF0:USTF0",1641686831666,0.25533567,41484.0,41477.0,0.361152]
["bitfinex-derivatives","BTCF0:USTF0",1641686831866,0.25533567,41484.0,41478.0,0.02410651]
["bitfinex-derivatives","BTCF0:USTF0",1641686832265,0.23433567,41484.0,41480.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686832466,0.23433567,41484.0,41481.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641686832767,0.23433567,41484.0,41481.0,0.95860019]
["bitfinex-derivatives","BTCF0:USTF0",1641686833569,0.23433567,41484.0,41481.0,0.359859]
["bitfinex-derivatives","BTCF0:USTF0",1641686833869,0.23433567,41484.0,41477.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686833870,0.14033567,41484.0,41477.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686834269,0.24233567,41484.0,41481.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1641686834472,0.24233567,41484.0,41482.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686834671,0.102,41484.0,41483.0,0.02410192]
["bitfinex-derivatives","BTCF0:USTF0",1641686834869,0.102,41484.0,41483.0,0.18668955]
["bitfinex-derivatives","BTCF0:USTF0",1641686835070,0.102,41484.0,41483.0,0.54961255]
["bitfinex-derivatives","BTCF0:USTF0",1641686835269,0.102,41484.0,41483.0,0.48797492]
["bitfinex-derivatives","BTCF0:USTF0",1641686835469,0.102,41484.0,41483.0,0.463873]
["bitfinex-derivatives","BTCF0:USTF0",1641686835672,0.14033567,41489.0,41483.0,0.463873]
["bitfinex-derivatives","BTCF0:USTF0",1641686836170,0.02411051,41487.0,41483.0,0.10095]
["bitfinex-derivatives","BTCF0:USTF0",1641686836370,0.02411286,41484.0,41471.0,1.16246662]
["bitfinex-derivatives","BTCF0:USTF0",1641686836569,0.16444853,41484.0,41473.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686836770,0.16444853,41484.0,41475.0,0.10626843]
["bitfinex-derivatives","BTCF0:USTF0",1641686837173,0.14033567,41484.0,41477.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1641686837369,0.14033567,41484.0,41480.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686837771,0.14033567,41484.0,41481.0,0.358485]
["bitfinex-derivatives","BTCF0:USTF0",1641686837970,0.14033567,41489.0,41481.0,0.45796638]
["bitfinex-derivatives","BTCF0:USTF0",1641686838170,0.101,41484.0,41483.0,0.02410375]
["bitfinex-derivatives","BTCF0:USTF0",1641686838571,0.101,41484.0,41483.0,0.02449275]
["bitfinex-derivatives","BTCF0:USTF0",1641686838969,0.110794,41484.0,41483.0,0.000389]
["bitfinex-derivatives","BTCF0:USTF0",1641686839169,0.110794,41484.0,41478.0,0.02410665]
["bitfinex-derivatives","BTCF0:USTF0",1641686839370,0.335794,41484.0,41474.0,0.02410886]
["bitfinex-derivatives","BTCF0:USTF0",1641686839571,0.234794,41484.0,41474.0,0.02410886]
["bitfinex-derivatives","BTCF0:USTF0",1641686839972,0.009794,41484.0,41475.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1641686840176,0.14033567,41489.0,41476.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686840374,0.094,41484.0,41476.0,0.725]
["bitfinex-derivatives","BTCF0:USTF0",1641686840573,0.094,41484.0,41477.0,0.363896]
["bitfinex-derivatives","BTCF0:USTF0",1641686840973,0.094,41484.0,41478.0,0.07541791]
["bitfinex-derivatives","BTCF0:USTF0",1641686841376,0.094,41484.0,41479.0,0.360448]
["bitfinex-derivatives","BTCF0:USTF0",1641686841775,0.28067134,41489.0,41479.0,0.360448]
["bitfinex-derivatives","BTCF0:USTF0",1641686841974,0.28067134,41489.0,41480.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686842175,0.105,41484.0,41480.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686842377,0.105,41484.0,41481.0,0.359134]
["bitfinex-derivatives","BTCF0:USTF0",1641686842776,0.105,41484.0,41480.0,0.361845]
["bitfinex-derivatives","BTCF0:USTF0",1641686843176,0.105,41484.0,41479.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1641686843576,0.105,41484.0,41478.0,0.02410677]
["bitfinex-derivatives","BTCF0:USTF0",1641686843776,0.225,41488.0,41480.0,0.363433]
["bitfinex-derivatives","BTCF0:USTF0",1641686843975,0.009794,41487.0,41478.0,0.02410677]
["bitfinex-derivatives","BTCF0:USTF0",1641686844177,0.087,41484.0,41478.0,0.02410677]
["bitfinex-derivatives","BTCF0:USTF0",1641686844477,0.087,41484.0,41476.0,1.16246662]
["bitfinex-derivatives","BTCF0:USTF0",1641686844478,0.22733567,41484.0,41476.0,1.16246662]
["bitfinex-derivatives","BTCF0:USTF0",1641686844896,1.253,41482.0,41479.0,0.362976]
["bitfinex-derivatives","BTCF0:USTF0",1641686845078,1.253,41482.0,41476.0,1.02213095]
["bitfinex-derivatives","BTCF0:USTF0",1641686845079,0.225,41480.0,41476.0,1.02213095]
["bitfinex-derivatives","BTCF0:USTF0",1641686845277,0.2491181,41477.0,41467.0,0.17257953]
["bitfinex-derivatives","BTCF0:USTF0",1641686845478,0.225,41472.0,41467.0,0.17257953]
["bitfinex-derivatives","BTCF0:USTF0",1641686845676,0.225,41472.0,41465.0,1.32683719]
["bitfinex-derivatives","BTCF0:USTF0",1641686845876,0.009794,41476.0,41465.0,1.32683719]
["bitfinex-derivatives","BTCF0:USTF0",1641686846078,0.225,41472.0,41465.0,1.32683719]
["bitfinex-derivatives","BTCF0:USTF0",1641686846377,0.323,41472.0,41465.0,1.32683719]
["bitfinex-derivatives","BTCF0:USTF0",1641686846577,0.14033567,41466.0,41465.0,1.32683719]
["bitfinex-derivatives","BTCF0:USTF0",1641686847177,0.14033567,41466.0,41459.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641686847679,0.14033567,41466.0,41460.0,0.0110271]
["bitfinex-derivatives","BTCF0:USTF0",1641686847878,0.14033567,41466.0,41460.0,0.361295]
["bitfinex-derivatives","BTCF0:USTF0",1641686848278,0.22933567,41466.0,41460.0,0.361295]
["bitfinex-derivatives","BTCF0:USTF0",1641686848479,0.14033567,41461.0,41460.0,0.361295]
["bitfinex-derivatives","BTCF0:USTF0",1641686848679,0.14033567,41461.0,41460.0,9.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641686848982,0.009794,41460.0,41456.0,0.65507286]
["bitfinex-derivatives","BTCF0:USTF0",1641686849180,0.225,41457.0,41456.0,0.65507286]
["bitfinex-derivatives","BTCF0:USTF0",1641686849382,0.24912834,41457.0,41456.0,0.65507286]
["bitfinex-derivatives","BTCF0:USTF0",1641686849582,0.02412834,41457.0,41450.0,0.17257953]
["bitfinex-derivatives","BTCF0:USTF0",1641686849781,0.234794,41460.0,41449.0,0.39757953]
["bitfinex-derivatives","BTCF0:USTF0",1641686849985,0.14033567,41461.0,41455.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686850187,0.14033567,41461.0,41458.0,0.02411839]
["bitfinex-derivatives","BTCF0:USTF0",1641686850383,0.14033567,41461.0,41456.0,0.357811]
["bitfinex-derivatives","BTCF0:USTF0",1641686850583,0.28067134,41461.0,41453.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686850782,0.28067134,41461.0,41460.0,0.02411666]
["bitfinex-derivatives","BTCF0:USTF0",1641686850984,0.28067134,41461.0,41454.0,0.37078877]
["bitfinex-derivatives","BTCF0:USTF0",1641686851284,0.28067134,41461.0,41460.0,0.006108]
["bitfinex-derivatives","BTCF0:USTF0",1641686851481,0.28067134,41461.0,41455.0,0.359354]
["bitfinex-derivatives","BTCF0:USTF0",1641686851684,0.28067134,41461.0,41455.0,0.01102879]
["bitfinex-derivatives","BTCF0:USTF0",1641686851882,0.28067134,41461.0,41460.0,0.229661]
["bitfinex-derivatives","BTCF0:USTF0",1641686852083,0.14033567,41461.0,41460.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686852283,0.22533567,41461.0,41460.0,0.585781]
["bitfinex-derivatives","BTCF0:USTF0",1641686852485,0.22533567,41461.0,41460.0,0.62092313]
["bitfinex-derivatives","BTCF0:USTF0",1641686852883,0.22533567,41461.0,41460.0,0.37180979]
["bitfinex-derivatives","BTCF0:USTF0",1641686853183,0.22533567,41461.0,41450.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686853783,0.14033567,41461.0,41451.0,0.01102964]
["bitfinex-derivatives","BTCF0:USTF0",1641686854184,0.14033567,41461.0,41451.0,0.37251164]
["bitfinex-derivatives","BTCF0:USTF0",1641686854383,0.23633567,41461.0,41451.0,0.37251164]
["bitfinex-derivatives","BTCF0:USTF0",1641686854585,0.14033567,41456.0,41452.0,0.01102964]
["bitfinex-derivatives","BTCF0:USTF0",1641686854986,0.225,41453.0,41435.0,0.49880075]
["bitfinex-derivatives","BTCF0:USTF0",1641686855185,0.020375,41455.0,41441.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686855383,0.010581,41455.0,41441.0,1.55798344]
["bitfinex-derivatives","BTCF0:USTF0",1641686855583,0.010581,41455.0,41445.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686855983,0.010581,41455.0,41446.0,0.38565787]
["bitfinex-derivatives","BTCF0:USTF0",1641686856184,0.14033567,41456.0,41451.0,0.02412206]
["bitfinex-derivatives","BTCF0:USTF0",1641686856383,0.14033567,41456.0,41455.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686856586,0.28067134,41456.0,41452.0,0.363087]
["bitfinex-derivatives","BTCF0:USTF0",1641686856783,0.28067134,41456.0,41455.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686856983,0.28067134,41456.0,41455.0,0.357884]
["bitfinex-derivatives","BTCF0:USTF0",1641686857185,0.28067134,41456.0,41453.0,0.00954297]
["bitfinex-derivatives","BTCF0:USTF0",1641686857385,0.28067134,41456.0,41455.0,0.03366237]
["bitfinex-derivatives","BTCF0:USTF0",1641686857587,0.28067134,41456.0,41445.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686857986,0.28067134,41456.0,41446.0,0.07518864]
["bitfinex-derivatives","BTCF0:USTF0",1641686858186,0.28067134,41456.0,41446.0,0.0861024]
["bitfinex-derivatives","BTCF0:USTF0",1641686858384,0.37367134,41456.0,41446.0,0.4493294]
["bitfinex-derivatives","BTCF0:USTF0",1641686858584,0.37367134,41456.0,41447.0,0.01091376]
["bitfinex-derivatives","BTCF0:USTF0",1641686858785,0.37367134,41456.0,41455.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686859185,0.37367134,41456.0,41455.0,0.25048713]
["bitfinex-derivatives","BTCF0:USTF0",1641686859384,0.37367134,41456.0,41455.0,0.01091376]
["bitfinex-derivatives","BTCF0:USTF0",1641686859586,1.253,41455.0,41434.0,0.10529111]
["bitfinex-derivatives","BTCF0:USTF0",1641686859885,0.37367134,41456.0,41448.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686860087,0.37367134,41456.0,41447.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1641686860286,0.097,41455.0,41449.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1641686860487,0.097,41455.0,41449.0,0.02412243]
["bitfinex-derivatives","BTCF0:USTF0",1641686860687,0.14033567,41450.0,41448.0,0.000114]
["bitfinex-derivatives","BTCF0:USTF0",1641686860888,0.14033567,41450.0,41449.0,0.3204337]
["bitfinex-derivatives","BTCF0:USTF0",1641686861094,0.225,41476.0,41450.0,1.253]
["bitfinex-derivatives","BTCF0:USTF0",1641686861287,0.225,41476.0,41462.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686861288,1.083,41476.0,41462.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686861489,1.308,41476.0,41464.0,0.02411403]
["bitfinex-derivatives","BTCF0:USTF0",1641686861688,0.69332549,41477.0,41464.0,0.02411403]
["bitfinex-derivatives","BTCF0:USTF0",1641686861890,0.68353149,41474.0,41468.0,0.02411183]
["bitfinex-derivatives","BTCF0:USTF0",1641686862288,0.68353149,41474.0,41469.0,0.360776]
["bitfinex-derivatives","BTCF0:USTF0",1641686862792,0.28067134,41470.0,41469.0,0.360776]
["bitfinex-derivatives","BTCF0:USTF0",1641686863588,0.28067134,41470.0,41465.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686863589,0.28067134,41470.0,41466.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1641686863888,0.28067134,41470.0,41469.0,0.363681]
["bitfinex-derivatives","BTCF0:USTF0",1641686864389,0.28067134,41470.0,41466.0,0.468261]
["bitfinex-derivatives","BTCF0:USTF0",1641686864590,0.28067134,41470.0,41469.0,0.362118]
["bitfinex-derivatives","BTCF0:USTF0",1641686864792,0.28067134,41470.0,41469.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686864990,0.02410903,41488.0,41469.0,0.91078089]
["bitfinex-derivatives","BTCF0:USTF0",1641686865189,0.02410903,41488.0,41474.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686865589,0.95750458,41488.0,41476.0,0.02410701]
["bitfinex-derivatives","BTCF0:USTF0",1641686865791,0.95750458,41488.0,41478.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686865990,0.95750458,41488.0,41479.0,0.07773891]
["bitfinex-derivatives","BTCF0:USTF0",1641686866191,0.95750458,41488.0,41480.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1641686866592,0.95750458,41488.0,41482.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686866991,0.84797417,41491.0,41483.0,0.357039]
["bitfinex-derivatives","BTCF0:USTF0",1641686867694,0.225,41490.0,41482.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686868092,0.84797417,41491.0,41482.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686868093,0.16444268,41491.0,41483.0,0.362461]
["bitfinex-derivatives","BTCF0:USTF0",1641686868291,0.225,41490.0,41483.0,0.362461]
["bitfinex-derivatives","BTCF0:USTF0",1641686868491,0.16444268,41491.0,41483.0,0.362461]
["bitfinex-derivatives","BTCF0:USTF0",1641686868691,0.14033567,41491.0,41486.0,0.02410126]
["bitfinex-derivatives","BTCF0:USTF0",1641686869092,0.14033567,41491.0,41487.0,0.4473684]
["bitfinex-derivatives","BTCF0:USTF0",1641686869494,0.68353149,41492.0,41489.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686869697,0.68353149,41492.0,41488.0,0.02409969]
["bitfinex-derivatives","BTCF0:USTF0",1641686869893,0.68353149,41492.0,41490.0,0.358122]
["bitfinex-derivatives","BTCF0:USTF0",1641686870093,0.68353149,41492.0,41489.0,0.005265]
["bitfinex-derivatives","BTCF0:USTF0",1641686870496,0.68353149,41492.0,41488.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641686870695,0.68353149,41492.0,41488.0,0.24133567]
["bitfinex-derivatives","BTCF0:USTF0",1641686870897,0.68353149,41492.0,41489.0,0.362231]
["bitfinex-derivatives","BTCF0:USTF0",1641686871496,0.95750458,41494.0,41489.0,0.362231]
["bitfinex-derivatives","BTCF0:USTF0",1641686871694,0.68353149,41497.0,41489.0,0.362231]
["bitfinex-derivatives","BTCF0:USTF0",1641686871894,0.225,41496.0,41489.0,0.362231]
["bitfinex-derivatives","BTCF0:USTF0",1641686872298,0.225,41496.0,41489.0,0.455231]
["bitfinex-derivatives","BTCF0:USTF0",1641686873498,0.225,41490.0,41489.0,0.455231]
["bitfinex-derivatives","BTCF0:USTF0",1641686873713,0.225,41490.0,41489.0,0.362231]
["bitfinex-derivatives","BTCF0:USTF0",1641686873915,0.225,41490.0,41488.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686874115,0.02410404,41497.0,41488.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686874314,0.225,41493.0,41489.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641686874513,0.225,41492.0,41489.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641686874912,0.225,41492.0,41490.0,0.362771]
["bitfinex-derivatives","BTCF0:USTF0",1641686875114,0.225,41492.0,41489.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641686875514,0.03390108,41491.0,41482.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686875716,0.225,41487.0,41471.0,2.23558093]
["bitfinex-derivatives","BTCF0:USTF0",1641686875915,0.225,41487.0,41473.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686876114,0.02411058,41485.0,41472.0,0.02410899]
["bitfinex-derivatives","BTCF0:USTF0",1641686876315,0.225,41483.0,41479.0,0.359887]
["bitfinex-derivatives","BTCF0:USTF0",1641686876913,0.225,41483.0,41471.0,2.23558093]
["bitfinex-derivatives","BTCF0:USTF0",1641686877114,0.225,41483.0,41471.0,2.31657045]
["bitfinex-derivatives","BTCF0:USTF0",1641686877315,0.225,41483.0,41471.0,1.29168952]
["bitfinex-derivatives","BTCF0:USTF0",1641686877713,0.14033567,41484.0,41472.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686877913,0.14033567,41484.0,41475.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1641686878214,0.14033567,41484.0,41479.0,0.363172]
["bitfinex-derivatives","BTCF0:USTF0",1641686878416,0.24033567,41484.0,41479.0,0.363172]
["bitfinex-derivatives","BTCF0:USTF0",1641686878614,0.24033567,41484.0,41479.0,0.458872]
["bitfinex-derivatives","BTCF0:USTF0",1641686879016,0.24033567,41484.0,41480.0,0.08531827]
["bitfinex-derivatives","BTCF0:USTF0",1641686879417,0.1,41484.0,41481.0,0.361737]
["bitfinex-derivatives","BTCF0:USTF0",1641686879818,0.14033567,41488.0,41479.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1641686880017,0.14033567,41488.0,41465.0,3.35808552]
["bitfinex-derivatives","BTCF0:USTF0",1641686880018,1.478,41480.0,41465.0,1.12736902]
["bitfinex-derivatives","BTCF0:USTF0",1641686880220,1.253,41473.0,41465.0,1.12736902]
["bitfinex-derivatives","BTCF0:USTF0",1641686880517,0.009794,41472.0,41465.0,1.12736902]
["bitfinex-derivatives","BTCF0:USTF0",1641686880718,0.28067134,41469.0,41467.0,1.12736902]
["bitfinex-derivatives","BTCF0:USTF0",1641686881520,0.14033567,41469.0,41468.0,0.0241113]
["bitfinex-derivatives","BTCF0:USTF0",1641686881820,0.225,41482.0,41468.0,0.38421474]
["bitfinex-derivatives","BTCF0:USTF0",1641686882020,0.68353149,41479.0,41468.0,0.360106]
["bitfinex-derivatives","BTCF0:USTF0",1641686882419,0.90853149,41479.0,41468.0,0.424106]
["bitfinex-derivatives","BTCF0:USTF0",1641686882620,0.14033567,41473.0,41468.0,0.424106]
["bitfinex-derivatives","BTCF0:USTF0",1641686883823,0.14033567,41473.0,41468.0,0.360106]
["bitfinex-derivatives","BTCF0:USTF0",1641686884223,0.14033567,41473.0,41465.0,0.358629]
["bitfinex-derivatives","BTCF0:USTF0",1641686884424,0.23333567,41473.0,41468.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1641686884623,0.225,41470.0,41469.0,0.359552]
["bitfinex-derivatives","BTCF0:USTF0",1641686884823,0.225,41470.0,41468.0,0.049411]
["bitfinex-derivatives","BTCF0:USTF0",1641686885023,0.30734,41470.0,41464.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1641686885224,0.30734,41470.0,41453.0,1.22985711]
["bitfinex-derivatives","BTCF0:USTF0",1641686885225,1.478,41466.0,41457.0,1.12736902]
["bitfinex-derivatives","BTCF0:USTF0",1641686885423,0.225,41462.0,41457.0,1.12736902]
["bitfinex-derivatives","BTCF0:USTF0",1641686885624,0.235581,41465.0,41457.0,1.12736902]
["bitfinex-derivatives","BTCF0:USTF0",1641686886127,0.02412353,41462.0,41457.0,1.13716302]
["bitfinex-derivatives","BTCF0:USTF0",1641686886425,0.114581,41465.0,41457.0,1.13716302]
["bitfinex-derivatives","BTCF0:USTF0",1641686886625,0.14033567,41458.0,41457.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641686886826,0.14033567,41458.0,41452.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686887025,0.23822567,41458.0,41450.0,0.02412147]
["bitfinex-derivatives","BTCF0:USTF0",1641686887225,0.23822567,41458.0,41444.0,1.37019278]
["bitfinex-derivatives","BTCF0:USTF0",1641686887427,1.253,41444.0,41438.0,0.95770744]
["bitfinex-derivatives","BTCF0:USTF0",1641686887627,1.253,41444.0,41425.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686887628,0.225,41441.0,41425.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686887827,0.009794,41441.0,41427.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641686888227,0.009794,41441.0,41437.0,1.33263371]
["bitfinex-derivatives","BTCF0:USTF0",1641686888427,0.225,41438.0,41437.0,1.33263371]
["bitfinex-derivatives","BTCF0:USTF0",1641686888628,0.64600701,41438.0,41437.0,1.33263371]
["bitfinex-derivatives","BTCF0:USTF0",1641686889829,0.64600701,41438.0,41425.0,0.24913569]
["bitfinex-derivatives","BTCF0:USTF0",1641686890228,0.225,41437.0,41425.0,0.24913569]
["bitfinex-derivatives","BTCF0:USTF0",1641686890428,0.225,41437.0,41426.0,0.00799614]
["bitfinex-derivatives","BTCF0:USTF0",1641686890629,0.24333567,41438.0,41426.0,0.00799614]
["bitfinex-derivatives","BTCF0:USTF0",1641686890829,0.24333567,41438.0,41427.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1641686891232,0.24333567,41438.0,41426.0,0.00799614]
["bitfinex-derivatives","BTCF0:USTF0",1641686891431,0.225,41437.0,41428.0,0.00799614]
["bitfinex-derivatives","BTCF0:USTF0",1641686891730,0.225,41437.0,41425.0,0.02413569]
["bitfinex-derivatives","BTCF0:USTF0",1641686892132,1.478,41437.0,41425.0,0.02413569]
["bitfinex-derivatives","BTCF0:USTF0",1641686892431,1.582,41437.0,41425.0,0.02413569]
["bitfinex-derivatives","BTCF0:USTF0",1641686892631,0.28067134,41426.0,41425.0,0.02413569]
["bitfinex-derivatives","BTCF0:USTF0",1641686893837,0.28067134,41426.0,41425.0,0.61089669]
["bitfinex-derivatives","BTCF0:USTF0",1641686894233,0.225,41456.0,41427.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641686894234,0.024131,41449.0,41427.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641686894435,0.024131,41449.0,41434.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686894635,0.14033567,41447.0,41438.0,0.36533567]
["bitfinex-derivatives","BTCF0:USTF0",1641686895034,0.14033567,41447.0,41441.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686895237,0.14033567,41447.0,41445.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686895440,0.14033567,41447.0,41445.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1641686895634,0.14033567,41447.0,41446.0,0.002478]
["bitfinex-derivatives","BTCF0:USTF0",1641686895834,0.14033567,41451.0,41446.0,0.02660169]
["bitfinex-derivatives","BTCF0:USTF0",1641686896035,0.14033567,41451.0,41450.0,0.24912138]
["bitfinex-derivatives","BTCF0:USTF0",1641686896440,0.076,41451.0,41450.0,0.38761291]
["bitfinex-derivatives","BTCF0:USTF0",1641686896636,0.076,41451.0,41450.0,0.888497]
["bitfinex-derivatives","BTCF0:USTF0",1641686897037,0.076,41451.0,41450.0,1.41261521]
["bitfinex-derivatives","BTCF0:USTF0",1641686897237,0.14033567,41462.0,41450.0,2.01261118]
["bitfinex-derivatives","BTCF0:USTF0",1641686897436,0.14033567,41462.0,41453.0,0.91686267]
["bitfinex-derivatives","BTCF0:USTF0",1641686897637,0.14033567,41462.0,41457.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686898038,0.14033567,41466.0,41458.0,0.008204]
["bitfinex-derivatives","BTCF0:USTF0",1641686898439,0.052,41462.0,41458.0,0.008204]
["bitfinex-derivatives","BTCF0:USTF0",1641686898638,0.052,41462.0,41458.0,0.36533567]
["bitfinex-derivatives","BTCF0:USTF0",1641686898839,0.052,41462.0,41458.0,0.71987667]
["bitfinex-derivatives","BTCF0:USTF0",1641686899042,0.052,41462.0,41459.0,0.08245089]
["bitfinex-derivatives","BTCF0:USTF0",1641686899442,0.052,41462.0,41460.0,0.363096]
["bitfinex-derivatives","BTCF0:USTF0",1641686899641,0.052,41462.0,41458.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686899840,0.14033567,41466.0,41458.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686900444,0.24433567,41466.0,41459.0,0.360416]
["bitfinex-derivatives","BTCF0:USTF0",1641686901044,1.253,41459.0,41443.0,0.07038029]
["bitfinex-derivatives","BTCF0:USTF0",1641686901248,0.009794,41458.0,41441.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686901444,0.009794,41458.0,41447.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686901748,0.009794,41458.0,41448.0,0.35946]
["bitfinex-derivatives","BTCF0:USTF0",1641686902144,0.009794,41458.0,41448.0,0.38358248]
["bitfinex-derivatives","BTCF0:USTF0",1641686902344,0.009794,41458.0,41452.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686902345,0.112794,41458.0,41452.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686902545,0.103,41458.0,41452.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686902746,0.14033567,41456.0,41455.0,0.02411832]
["bitfinex-derivatives","BTCF0:USTF0",1641686902944,0.14033567,41456.0,41455.0,0.24911832]
["bitfinex-derivatives","BTCF0:USTF0",1641686903245,0.103,41458.0,41455.0,0.33017335]
["bitfinex-derivatives","BTCF0:USTF0",1641686903743,0.103,41458.0,41455.0,0.39685335]
["bitfinex-derivatives","BTCF0:USTF0",1641686903945,0.14033567,41464.0,41457.0,0.02411249]
["bitfinex-derivatives","BTCF0:USTF0",1641686904346,0.14033567,41464.0,41463.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686904545,0.14033567,41464.0,41458.0,0.361947]
["bitfinex-derivatives","BTCF0:USTF0",1641686904746,0.14033567,41464.0,41457.0,0.02411249]
["bitfinex-derivatives","BTCF0:USTF0",1641686905146,0.14033567,41464.0,41460.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686905448,0.14033567,41464.0,41461.0,0.357703]
["bitfinex-derivatives","BTCF0:USTF0",1641686906146,0.14033567,41464.0,41460.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686906347,0.23633567,41464.0,41460.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686906548,0.23633567,41464.0,41462.0,0.356374]
["bitfinex-derivatives","BTCF0:USTF0",1641686906748,0.23633567,41464.0,41461.0,0.001843]
["bitfinex-derivatives","BTCF0:USTF0",1641686906950,0.23633567,41464.0,41460.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686907147,0.23633567,41464.0,41463.0,0.360897]
["bitfinex-derivatives","BTCF0:USTF0",1641686907347,0.23633567,41464.0,41461.0,0.359985]
["bitfinex-derivatives","BTCF0:USTF0",1641686907551,0.23633567,41464.0,41460.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686907747,0.23633567,41464.0,41463.0,0.361339]
["bitfinex-derivatives","BTCF0:USTF0",1641686907949,0.14033567,41464.0,41463.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1641686908348,0.23533567,41464.0,41463.0,0.440348]
["bitfinex-derivatives","BTCF0:USTF0",1641686909850,0.14033567,41464.0,41463.0,0.440348]
["bitfinex-derivatives","BTCF0:USTF0",1641686910253,0.14033567,41464.0,41463.0,0.515348]
["bitfinex-derivatives","BTCF0:USTF0",1641686910452,0.14033567,41471.0,41463.0,0.68946048]
["bitfinex-derivatives","BTCF0:USTF0",1641686910651,0.14033567,41477.0,41470.0,0.24910772]
["bitfinex-derivatives","BTCF0:USTF0",1641686910852,0.14033567,41477.0,41476.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686911152,0.14033567,41477.0,41476.0,0.10561609]
["bitfinex-derivatives","BTCF0:USTF0",1641686911350,0.14033567,41477.0,41476.0,0.10647009]
["bitfinex-derivatives","BTCF0:USTF0",1641686911550,0.14033567,41477.0,41476.0,0.08236466]
["bitfinex-derivatives","BTCF0:USTF0",1641686911956,0.14033567,41477.0,41476.0,0.30736466]
["bitfinex-derivatives","BTCF0:USTF0",1641686912153,0.14033567,41477.0,41476.0,0.38236466]
["bitfinex-derivatives","BTCF0:USTF0",1641686912351,0.14033567,41477.0,41476.0,0.08236466]
["bitfinex-derivatives","BTCF0:USTF0",1641686912552,0.14033567,41477.0,41476.0,0.18936466]
["bitfinex-derivatives","BTCF0:USTF0",1641686912752,0.14033567,41477.0,41476.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1641686913653,0.14033567,41477.0,41476.0,0.467955]
["bitfinex-derivatives","BTCF0:USTF0",1641686913854,0.14033567,41477.0,41476.0,0.767955]
["bitfinex-derivatives","BTCF0:USTF0",1641686914054,0.14033567,41477.0,41476.0,0.467955]
["bitfinex-derivatives","BTCF0:USTF0",1641686914257,0.14033567,41477.0,41476.0,0.53456326]
["bitfinex-derivatives","BTCF0:USTF0",1641686914458,0.14033567,41481.0,41477.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641686914654,0.14033567,41485.0,41480.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686914872,0.14033567,41485.0,41484.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686915254,0.14033567,41485.0,41484.0,0.359016]
["bitfinex-derivatives","BTCF0:USTF0",1641686915655,0.14033567,41485.0,41476.0,0.12709874]
["bitfinex-derivatives","BTCF0:USTF0",1641686915854,0.14033567,41485.0,41476.0,0.02409874]
["bitfinex-derivatives","BTCF0:USTF0",1641686916255,0.14033567,41485.0,41477.0,0.44558426]
["bitfinex-derivatives","BTCF0:USTF0",1641686916455,0.21933567,41485.0,41477.0,0.44558426]
["bitfinex-derivatives","BTCF0:USTF0",1641686916856,0.14033567,41480.0,41477.0,0.44558426]
["bitfinex-derivatives","BTCF0:USTF0",1641686917257,0.21933567,41485.0,41479.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641686917456,0.21933567,41485.0,41478.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686917658,0.21933567,41485.0,41480.0,0.362233]
["bitfinex-derivatives","BTCF0:USTF0",1641686917860,0.14033567,41485.0,41480.0,0.362233]
["bitfinex-derivatives","BTCF0:USTF0",1641686918259,0.14033567,41485.0,41481.0,0.10589025]
["bitfinex-derivatives","BTCF0:USTF0",1641686918460,0.23933567,41485.0,41484.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1641686918659,0.23933567,41485.0,41484.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686918858,0.23933567,41485.0,41484.0,0.585695]
["bitfinex-derivatives","BTCF0:USTF0",1641686919260,0.23933567,41485.0,41484.0,0.360695]
["bitfinex-derivatives","BTCF0:USTF0",1641686919759,0.23933567,41485.0,41482.0,0.363554]
["bitfinex-derivatives","BTCF0:USTF0",1641686919960,0.23933567,41485.0,41484.0,0.361831]
["bitfinex-derivatives","BTCF0:USTF0",1641686920360,0.23833567,41485.0,41484.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641686920561,0.23833567,41485.0,41484.0,0.361266]
["bitfinex-derivatives","BTCF0:USTF0",1641686920961,0.23833567,41485.0,41483.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1641686920962,0.48744798,41485.0,41483.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1641686921163,0.48744798,41485.0,41468.0,0.02411107]
["bitfinex-derivatives","BTCF0:USTF0",1641686921362,0.225,41475.0,41465.0,0.02411231]
["bitfinex-derivatives","BTCF0:USTF0",1641686921561,0.225,41475.0,41462.0,0.03390852]
["bitfinex-derivatives","BTCF0:USTF0",1641686921760,0.225,41472.0,41462.0,0.03390852]
["bitfinex-derivatives","BTCF0:USTF0",1641686922162,0.02411452,41477.0,41463.0,0.360835]
["bitfinex-derivatives","BTCF0:USTF0",1641686922377,0.07,41472.0,41463.0,0.360835]
["bitfinex-derivatives","BTCF0:USTF0",1641686922579,0.07,41472.0,41463.0,0.585835]
["bitfinex-derivatives","BTCF0:USTF0",1641686922778,0.07,41472.0,41471.0,0.67410652]
["bitfinex-derivatives","BTCF0:USTF0",1641686922978,0.0001,41472.0,41471.0,2.46596001]
["bitfinex-derivatives","BTCF0:USTF0",1641686923179,0.14033567,41485.0,41471.0,2.50408149]
["bitfinex-derivatives","BTCF0:USTF0",1641686923477,0.14033567,41485.0,41471.0,0.372022]
["bitfinex-derivatives","BTCF0:USTF0",1641686923677,0.225,41476.0,41471.0,0.372022]
["bitfinex-derivatives","BTCF0:USTF0",1641686923877,0.225,41476.0,41471.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641686924080,0.225,41479.0,41471.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641686924378,0.091,41476.0,41472.0,0.363247]
["bitfinex-derivatives","BTCF0:USTF0",1641686924578,0.091,41476.0,41473.0,0.10024238]
["bitfinex-derivatives","BTCF0:USTF0",1641686924781,0.14033567,41474.0,41473.0,0.10024238]
["bitfinex-derivatives","BTCF0:USTF0",1641686925181,0.14033567,41474.0,41473.0,0.10106838]
["bitfinex-derivatives","BTCF0:USTF0",1641686925580,0.14033567,41474.0,41473.0,0.000826]
["bitfinex-derivatives","BTCF0:USTF0",1641686925981,0.14033567,41474.0,41472.0,0.363615]
["bitfinex-derivatives","BTCF0:USTF0",1641686926280,0.14033567,41474.0,41473.0,0.361886]
["bitfinex-derivatives","BTCF0:USTF0",1641686926481,0.22933567,41474.0,41473.0,0.361886]
["bitfinex-derivatives","BTCF0:USTF0",1641686926681,0.22933567,41474.0,41472.0,0.465007]
["bitfinex-derivatives","BTCF0:USTF0",1641686926982,0.22933567,41474.0,41473.0,0.361463]
["bitfinex-derivatives","BTCF0:USTF0",1641686927981,0.14033567,41474.0,41473.0,0.361463]
["bitfinex-derivatives","BTCF0:USTF0",1641686928185,0.14033567,41474.0,41473.0,0.385571]
["bitfinex-derivatives","BTCF0:USTF0",1641686928382,0.14033567,41474.0,41473.0,0.324108]
["bitfinex-derivatives","BTCF0:USTF0",1641686928584,0.20733567,41474.0,41473.0,0.489655]
["bitfinex-derivatives","BTCF0:USTF0",1641686928782,0.20733567,41474.0,41473.0,0.789655]
["bitfinex-derivatives","BTCF0:USTF0",1641686929887,0.14033567,41474.0,41473.0,0.682655]
["bitfinex-derivatives","BTCF0:USTF0",1641686930185,0.14033567,41474.0,41473.0,0.68265314]
["bitfinex-derivatives","BTCF0:USTF0",1641686930585,0.21733567,41474.0,41473.0,0.764547]
["bitfinex-derivatives","BTCF0:USTF0",1641686931185,0.21733567,41474.0,41473.0,0.464547]
["bitfinex-derivatives","BTCF0:USTF0",1641686931585,0.21733567,41474.0,41473.0,0.964547]
["bitfinex-derivatives","BTCF0:USTF0",1641686931586,3.567e-05,41474.0,41473.0,0.964547]
["bitfinex-derivatives","BTCF0:USTF0",1641686931787,0.14033567,41485.0,41476.0,0.06864461]
["bitfinex-derivatives","BTCF0:USTF0",1641686931988,0.14033567,41485.0,41477.0,0.020375]
["bitfinex-derivatives","BTCF0:USTF0",1641686932187,0.14033567,41485.0,41477.0,0.383811]
["bitfinex-derivatives","BTCF0:USTF0",1641686932788,0.14033567,41485.0,41478.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686933189,0.14033567,41485.0,41480.0,0.02410399]
["bitfinex-derivatives","BTCF0:USTF0",1641686933589,0.14033567,41485.0,41481.0,0.362024]
["bitfinex-derivatives","BTCF0:USTF0",1641686934390,0.14033567,41485.0,41481.0,0.473024]
["bitfinex-derivatives","BTCF0:USTF0",1641686935889,0.14033567,41485.0,41481.0,0.362024]
["bitfinex-derivatives","BTCF0:USTF0",1641686936393,0.14033567,41485.0,41476.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686936394,0.225,41483.0,41476.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686936592,0.225,41479.0,41470.0,1.4104]
["bitfinex-derivatives","BTCF0:USTF0",1641686936791,0.14033567,41476.0,41467.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686937290,0.14033567,41476.0,41468.0,0.361141]
["bitfinex-derivatives","BTCF0:USTF0",1641686937692,0.14033567,41476.0,41469.0,0.36139767]
["bitfinex-derivatives","BTCF0:USTF0",1641686937891,0.14033567,41476.0,41470.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641686938092,0.225,41482.0,41470.0,0.862693]
["bitfinex-derivatives","BTCF0:USTF0",1641686938393,0.225,41482.0,41475.0,0.02410702]
["bitfinex-derivatives","BTCF0:USTF0",1641686938692,0.225,41482.0,41476.0,0.363412]
["bitfinex-derivatives","BTCF0:USTF0",1641686938892,0.89295416,41482.0,41476.0,0.363412]
["bitfinex-derivatives","BTCF0:USTF0",1641686939895,0.225,41482.0,41476.0,0.363412]
["bitfinex-derivatives","BTCF0:USTF0",1641686940098,0.66795416,41484.0,41476.0,0.363412]
["bitfinex-derivatives","BTCF0:USTF0",1641686940396,0.225,41482.0,41476.0,0.363412]
["bitfinex-derivatives","BTCF0:USTF0",1641686940596,0.225,41482.0,41476.0,0.441412]
["bitfinex-derivatives","BTCF0:USTF0",1641686940798,0.225,41482.0,41476.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1641686940996,0.225,41482.0,41477.0,0.362065]
["bitfinex-derivatives","BTCF0:USTF0",1641686941198,0.66795416,41481.0,41477.0,0.362065]
["bitfinex-derivatives","BTCF0:USTF0",1641686942400,0.66795416,41481.0,41476.0,0.52410625]
["bitfinex-derivatives","BTCF0:USTF0",1641686942604,0.11546839,41481.0,41480.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641686942800,0.11546839,41481.0,41478.0,0.18801764]
["bitfinex-derivatives","BTCF0:USTF0",1641686943000,0.11546839,41481.0,41480.0,0.360917]
["bitfinex-derivatives","BTCF0:USTF0",1641686943201,0.11546839,41481.0,41480.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641686943605,0.66795416,41482.0,41480.0,0.662575]
["bitfinex-derivatives","BTCF0:USTF0",1641686943803,0.95422023,41483.0,41480.0,0.4645793]
["bitfinex-derivatives","BTCF0:USTF0",1641686944002,0.80828983,41485.0,41482.0,0.02410192]
["bitfinex-derivatives","BTCF0:USTF0",1641686944403,0.80828983,41485.0,41483.0,0.363295]
["bitfinex-derivatives","BTCF0:USTF0",1641686944604,0.66795416,41485.0,41483.0,0.363295]
["bitfinex-derivatives","BTCF0:USTF0",1641686945106,0.66795416,41487.0,41483.0,0.363295]
["bitfinex-derivatives","BTCF0:USTF0",1641686945504,0.66795416,41487.0,41484.0,0.020375]
["bitfinex-derivatives","BTCF0:USTF0",1641686945704,0.66795416,41487.0,41486.0,0.32410044]
["bitfinex-derivatives","BTCF0:USTF0",1641686946005,0.66795416,41487.0,41486.0,1.05575044]
["bitfinex-derivatives","BTCF0:USTF0",1641686946204,0.95422023,41489.0,41486.0,0.83075044]
["bitfinex-derivatives","BTCF0:USTF0",1641686946403,0.95422023,41489.0,41486.0,0.53075044]
["bitfinex-derivatives","BTCF0:USTF0",1641686946603,0.95422023,41489.0,41486.0,0.63875044]
["bitfinex-derivatives","BTCF0:USTF0",1641686946803,0.67459439,41488.0,41487.0,0.08783734]
["bitfinex-derivatives","BTCF0:USTF0",1641686947004,0.67459439,41488.0,41487.0,0.22817301]
["bitfinex-derivatives","BTCF0:USTF0",1641686947208,0.67459439,41488.0,41487.0,0.49744767]
["bitfinex-derivatives","BTCF0:USTF0",1641686947607,0.67459439,41488.0,41487.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686947608,0.89959439,41488.0,41487.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686948105,0.95422023,41490.0,41487.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686948306,0.225,41491.0,41487.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686948505,0.225,41488.0,41487.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686949204,0.3407593,41488.0,41487.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686949404,0.1157593,41488.0,41487.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686949906,0.3407593,41488.0,41487.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686950504,0.225,41489.0,41478.0,0.0659372]
["bitfinex-derivatives","BTCF0:USTF0",1641686950705,0.225,41479.0,41472.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686950907,0.225,41473.0,41467.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686951106,0.225,41470.0,41467.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686951704,0.225,41470.0,41468.0,0.362896]
["bitfinex-derivatives","BTCF0:USTF0",1641686952505,0.32,41470.0,41468.0,0.463896]
["bitfinex-derivatives","BTCF0:USTF0",1641686952706,0.32,41470.0,41468.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641686952907,0.14033567,41469.0,41468.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641686953308,0.14033567,41469.0,41458.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686953509,0.225,41467.0,41458.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686953910,0.0241201,41468.0,41458.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686954109,0.14033567,41469.0,41459.0,0.359676]
["bitfinex-derivatives","BTCF0:USTF0",1641686954309,0.14033567,41469.0,41461.0,0.02411473]
["bitfinex-derivatives","BTCF0:USTF0",1641686954511,0.21714863,41468.0,41461.0,0.24911473]
["bitfinex-derivatives","BTCF0:USTF0",1641686954813,0.21714863,41468.0,41462.0,0.360245]
["bitfinex-derivatives","BTCF0:USTF0",1641686955613,0.102,41468.0,41462.0,0.360245]
["bitfinex-derivatives","BTCF0:USTF0",1641686955815,0.102,41468.0,41461.0,0.38193772]
["bitfinex-derivatives","BTCF0:USTF0",1641686956214,0.102,41468.0,41462.0,0.361153]
["bitfinex-derivatives","BTCF0:USTF0",1641686956713,0.098,41468.0,41461.0,0.38735072]
["bitfinex-derivatives","BTCF0:USTF0",1641686956913,0.098,41468.0,41461.0,0.363236]
["bitfinex-derivatives","BTCF0:USTF0",1641686956914,0.1221201,41468.0,41461.0,0.363236]
["bitfinex-derivatives","BTCF0:USTF0",1641686957113,0.225,41465.0,41461.0,0.363236]
["bitfinex-derivatives","BTCF0:USTF0",1641686957715,0.225,41462.0,41459.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1641686958416,0.02412711,41460.0,41459.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1641686959023,0.16446278,41460.0,41459.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1641686960015,0.14033567,41460.0,41459.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1641686960415,0.14033567,41460.0,41459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641686960616,0.24033567,41460.0,41459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641686961915,0.14033567,41460.0,41459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641686962616,0.24033567,41460.0,41459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641686964131,0.14033567,41460.0,41459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641686964531,0.24433567,41460.0,41459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641686965332,0.26846053,41460.0,41459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641686965837,1.9214705,41460.0,41440.0,1.23050224]
["bitfinex-derivatives","BTCF0:USTF0",1641686966036,0.225,41441.0,41436.0,1.23050224]
["bitfinex-derivatives","BTCF0:USTF0",1641686966436,0.225,41444.0,41436.0,1.23050224]
["bitfinex-derivatives","BTCF0:USTF0",1641686966633,0.094,41441.0,41436.0,1.23050224]
["bitfinex-derivatives","BTCF0:USTF0",1641686966835,0.094,41441.0,41437.0,0.363733]
["bitfinex-derivatives","BTCF0:USTF0",1641686967034,0.225,41440.0,41437.0,0.363733]
["bitfinex-derivatives","BTCF0:USTF0",1641686967234,0.094,41441.0,41437.0,0.363733]
["bitfinex-derivatives","BTCF0:USTF0",1641686968237,0.225,41439.0,41437.0,0.363733]
["bitfinex-derivatives","BTCF0:USTF0",1641686968440,0.225,41439.0,41429.0,1.4458]
["bitfinex-derivatives","BTCF0:USTF0",1641686968638,0.225,41435.0,41425.0,0.16447136]
["bitfinex-derivatives","BTCF0:USTF0",1641686969036,0.225,41431.0,41425.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686969437,1.253,41430.0,41425.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686969638,1.253,41430.0,41420.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686969837,0.225,41431.0,41420.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686970636,0.225,41429.0,41420.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686970839,0.225,41429.0,41421.0,0.360861]
["bitfinex-derivatives","BTCF0:USTF0",1641686971041,0.14033567,41428.0,41420.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686971738,0.14033567,41428.0,41421.0,0.362095]
["bitfinex-derivatives","BTCF0:USTF0",1641686972138,0.14033567,41428.0,41421.0,0.371889]
["bitfinex-derivatives","BTCF0:USTF0",1641686972537,0.23833567,41428.0,41421.0,0.371889]
["bitfinex-derivatives","BTCF0:USTF0",1641686973141,0.098,41428.0,41427.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686973340,0.098,41428.0,41427.0,0.234794]
["bitfinex-derivatives","BTCF0:USTF0",1641686973540,0.14033567,41445.0,41427.0,1.095516]
["bitfinex-derivatives","BTCF0:USTF0",1641686973741,0.14033567,41445.0,41435.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686973940,0.14033567,41445.0,41438.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686974143,0.14033567,41445.0,41438.0,0.02412839]
["bitfinex-derivatives","BTCF0:USTF0",1641686974343,0.14033567,41445.0,41439.0,0.0992775]
["bitfinex-derivatives","BTCF0:USTF0",1641686974542,0.67230054,41455.0,41439.0,0.3242775]
["bitfinex-derivatives","BTCF0:USTF0",1641686974740,0.67230054,41455.0,41441.0,0.02412656]
["bitfinex-derivatives","BTCF0:USTF0",1641686974943,0.225,41451.0,41440.0,0.358244]
["bitfinex-derivatives","BTCF0:USTF0",1641686975141,0.225,41451.0,41442.0,0.14420367]
["bitfinex-derivatives","BTCF0:USTF0",1641686975341,0.14033567,41452.0,41442.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686975743,0.14033567,41452.0,41443.0,0.364032]
["bitfinex-derivatives","BTCF0:USTF0",1641686976641,0.225,41448.0,41443.0,0.364032]
["bitfinex-derivatives","BTCF0:USTF0",1641686977041,0.02413009,41450.0,41443.0,0.364032]
["bitfinex-derivatives","BTCF0:USTF0",1641686977641,0.225,41447.0,41439.0,0.354401]
["bitfinex-derivatives","BTCF0:USTF0",1641686977842,0.225,41447.0,41429.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686977843,1.50214058,41440.0,41418.0,0.3124963]
["bitfinex-derivatives","BTCF0:USTF0",1641686978042,0.225,41425.0,41409.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686978241,0.15,41428.0,41413.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641686978444,0.02414351,41427.0,41416.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686978644,0.093,41425.0,41416.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686978844,0.093,41425.0,41417.0,0.361264]
["bitfinex-derivatives","BTCF0:USTF0",1641686979042,0.14033567,41424.0,41417.0,0.371058]
["bitfinex-derivatives","BTCF0:USTF0",1641686979643,0.093,41425.0,41423.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686979844,0.093,41425.0,41424.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641686980044,1.3782,41445.0,41424.0,0.69522393]
["bitfinex-derivatives","BTCF0:USTF0",1641686980245,1.3782,41445.0,41427.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686980747,0.02413693,41439.0,41428.0,0.363889]
["bitfinex-derivatives","BTCF0:USTF0",1641686981149,0.14033567,41437.0,41427.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686981546,0.14033567,41437.0,41429.0,0.360185]
["bitfinex-derivatives","BTCF0:USTF0",1641686981748,0.14033567,41437.0,41430.0,0.020375]
["bitfinex-derivatives","BTCF0:USTF0",1641686982146,0.14033567,41441.0,41434.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686982347,0.14033567,41445.0,41438.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686982546,0.14033567,41445.0,41442.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686982746,0.02412911,41452.0,41440.0,0.02412707]
["bitfinex-derivatives","BTCF0:USTF0",1641686982945,0.02412707,41456.0,41443.0,0.352222]
["bitfinex-derivatives","BTCF0:USTF0",1641686982946,0.02412949,41451.0,41443.0,0.352222]
["bitfinex-derivatives","BTCF0:USTF0",1641686983146,0.02412949,41451.0,41442.0,0.36533567]
["bitfinex-derivatives","BTCF0:USTF0",1641686983346,0.02412949,41451.0,41443.0,0.11560553]
["bitfinex-derivatives","BTCF0:USTF0",1641686983645,0.14033567,41452.0,41443.0,0.54347253]
["bitfinex-derivatives","BTCF0:USTF0",1641686984045,0.225,41450.0,41443.0,0.427867]
["bitfinex-derivatives","BTCF0:USTF0",1641686984446,0.02413009,41450.0,41443.0,0.427867]
["bitfinex-derivatives","BTCF0:USTF0",1641686984645,0.10513009,41450.0,41443.0,0.529867]
["bitfinex-derivatives","BTCF0:USTF0",1641686985046,0.081,41450.0,41443.0,0.529867]
["bitfinex-derivatives","BTCF0:USTF0",1641686986249,0.02413009,41450.0,41443.0,0.427867]
["bitfinex-derivatives","BTCF0:USTF0",1641686986650,0.11713009,41450.0,41443.0,0.528867]
["bitfinex-derivatives","BTCF0:USTF0",1641686986849,0.34213009,41450.0,41443.0,0.528867]
["bitfinex-derivatives","BTCF0:USTF0",1641686987050,0.02413461,41444.0,41443.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641686987750,0.02413189,41447.0,41443.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641686988149,0.02413189,41447.0,41438.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686988750,0.10213189,41447.0,41438.0,0.24633567]
["bitfinex-derivatives","BTCF0:USTF0",1641686988952,0.10213189,41447.0,41439.0,0.361788]
["bitfinex-derivatives","BTCF0:USTF0",1641686989252,0.14033567,41446.0,41439.0,0.361788]
["bitfinex-derivatives","BTCF0:USTF0",1641686990155,0.02413336,41445.0,41439.0,0.361788]
["bitfinex-derivatives","BTCF0:USTF0",1641686990351,0.24913815,41440.0,41429.0,2.9088]
["bitfinex-derivatives","BTCF0:USTF0",1641686990551,0.225,41445.0,41426.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641686990750,0.225,41445.0,41439.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1641686990950,1.47733567,41446.0,41439.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1641686991152,0.14033567,41440.0,41439.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1641686991753,0.36533567,41440.0,41439.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1641686992052,0.36533567,41440.0,41426.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641686992053,0.16447277,41440.0,41426.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641686992252,0.16447277,41440.0,41426.0,0.509794]
["bitfinex-derivatives","BTCF0:USTF0",1641686992453,0.16447277,41440.0,41427.0,0.09783906]
["bitfinex-derivatives","BTCF0:USTF0",1641686992652,0.22647277,41440.0,41428.0,0.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641686992853,0.225,41439.0,41429.0,0.363898]
["bitfinex-derivatives","BTCF0:USTF0",1641686993254,0.14033567,41433.0,41429.0,0.363898]
["bitfinex-derivatives","BTCF0:USTF0",1641686993656,0.14033567,41433.0,41428.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1641686994060,0.14033567,41433.0,41420.0,0.28908855]
["bitfinex-derivatives","BTCF0:USTF0",1641686994258,0.02414103,41432.0,41420.0,0.28908855]
["bitfinex-derivatives","BTCF0:USTF0",1641686994657,0.22233567,41433.0,41421.0,0.36048]
["bitfinex-derivatives","BTCF0:USTF0",1641686995457,0.22233567,41433.0,41420.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1641686995458,0.02414349,41427.0,41420.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1641686995659,0.225,41424.0,41420.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1641686995857,0.02414593,41423.0,41420.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1641686996058,0.02414729,41421.0,41420.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1641686996659,0.10914729,41421.0,41420.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641686998759,0.11414729,41421.0,41420.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641686999659,0.09,41421.0,41420.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641687000161,0.02414593,41423.0,41417.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641687000360,0.09033,41426.0,41417.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641687000767,0.086,41423.0,41418.0,0.36289]
["bitfinex-derivatives","BTCF0:USTF0",1641687000964,0.086,41423.0,41418.0,0.58789]
["bitfinex-derivatives","BTCF0:USTF0",1641687001165,0.14033567,41422.0,41418.0,0.36289]
["bitfinex-derivatives","BTCF0:USTF0",1641687001965,0.14033567,41422.0,41417.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641687002165,0.14033567,41422.0,41413.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641687002564,0.16448247,41422.0,41413.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641687002763,0.16448247,41422.0,41415.0,0.24233567]
["bitfinex-derivatives","BTCF0:USTF0",1641687002764,0.25548247,41422.0,41415.0,0.24233567]
["bitfinex-derivatives","BTCF0:USTF0",1641687002966,0.48048247,41422.0,41415.0,0.24233567]
["bitfinex-derivatives","BTCF0:USTF0",1641687003167,0.25548247,41422.0,41415.0,0.24233567]
["bitfinex-derivatives","BTCF0:USTF0",1641687003365,0.25548247,41422.0,41416.0,0.361072]
["bitfinex-derivatives","BTCF0:USTF0",1641687004269,0.225,41420.0,41416.0,0.361072]
["bitfinex-derivatives","BTCF0:USTF0",1641687004466,0.16448247,41422.0,41416.0,0.361072]
["bitfinex-derivatives","BTCF0:USTF0",1641687004666,0.25648247,41422.0,41416.0,0.461072]
["bitfinex-derivatives","BTCF0:USTF0",1641687005367,0.225,41421.0,41416.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641687005567,1.478,41421.0,41416.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641687005966,0.24914963,41417.0,41416.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641687006367,0.24914963,41417.0,41407.0,1.4712]
["bitfinex-derivatives","BTCF0:USTF0",1641687006567,0.24914963,41417.0,41406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641687006769,0.42910963,41417.0,41406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641687006968,0.42910963,41417.0,41407.0,0.361867]
["bitfinex-derivatives","BTCF0:USTF0",1641687007468,0.14033567,41414.0,41407.0,0.361867]
["bitfinex-derivatives","BTCF0:USTF0",1641687007668,0.02415697,41408.0,41400.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1641687007869,0.225,41406.0,41400.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1641687008371,0.02415956,41401.0,41400.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1641687010370,0.09,41406.0,41400.0,0.010294]
["bitfinex-derivatives","BTCF0:USTF0",1641687010570,0.09,41406.0,41402.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641687010776,0.16448933,41410.0,41401.0,0.361182]
["bitfinex-derivatives","BTCF0:USTF0",1641687011171,0.16448933,41410.0,41400.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1641687011172,0.38948933,41410.0,41400.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1641687011472,0.24915591,41406.0,41400.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1641687011873,0.02415591,41406.0,41400.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1641687012675,0.10815591,41406.0,41401.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641687012873,0.10815591,41406.0,41405.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641687012874,0.084,41406.0,41405.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641687013075,0.0358,41406.0,41405.0,0.34051855]
["bitfinex-derivatives","BTCF0:USTF0",1641687013277,0.02415028,41416.0,41405.0,1.14478922]
["bitfinex-derivatives","BTCF0:USTF0",1641687013474,0.81263621,41417.0,41405.0,0.85458322]
["bitfinex-derivatives","BTCF0:USTF0",1641687014274,0.81263621,41417.0,41411.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641687014475,0.14033567,41417.0,41412.0,0.020375]
["bitfinex-derivatives","BTCF0:USTF0",1641687014678,0.14033567,41417.0,41413.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641687014876,0.67230054,41427.0,41413.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641687015076,0.67230054,41427.0,41414.0,0.67446917]
["bitfinex-derivatives","BTCF0:USTF0",1641687015276,0.67230054,41427.0,41421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641687015476,0.67230054,41427.0,41421.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641687015677,0.96364287,41429.0,41422.0,0.002711]
["bitfinex-derivatives","BTCF0:USTF0",1641687015876,0.67230054,41433.0,41422.0,0.002711]
["bitfinex-derivatives","BTCF0:USTF0",1641687016077,0.67230054,41433.0,41422.0,0.727711]
["bitfinex-derivatives","BTCF0:USTF0",1641687016678,0.67230054,41433.0,41422.0,0.834711]
["bitfinex-derivatives","BTCF0:USTF0",1641687017078,0.96364287,41435.0,41422.0,0.834711]
["bitfinex-derivatives","BTCF0:USTF0",1641687017079,0.96364287,41435.0,41424.0,0.02413644]
["bitfinex-derivatives","BTCF0:USTF0",1641687017280,0.67230054,41437.0,41431.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641687017478,0.67230054,41437.0,41432.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641687017680,0.67230054,41437.0,41432.0,0.374902]
["bitfinex-derivatives","BTCF0:USTF0",1641687018378,0.96364287,41439.0,41432.0,0.374902]
["bitfinex-derivatives","BTCF0:USTF0",1641687018579,0.67230054,41442.0,41432.0,0.374902]
["bitfinex-derivatives","BTCF0:USTF0",1641687018778,0.225,41440.0,41432.0,0.485902]
["bitfinex-derivatives","BTCF0:USTF0",1641687018979,1.253,41432.0,41415.0,0.21432452]
["bitfinex-derivatives","BTCF0:USTF0",1641687019178,0.4,41438.0,41396.0,0.09659087]
["bitfinex-derivatives","BTCF0:USTF0",1641687019179,1.253,41419.0,41400.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1641687019379,1.253,41419.0,41416.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1641687019579,0.03394316,41418.0,41412.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641687020081,0.16448208,41422.0,41414.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641687020379,0.16448208,41422.0,41415.0,0.367502]
["bitfinex-derivatives","BTCF0:USTF0",1641687020579,0.14033567,41422.0,41415.0,0.367502]
["bitfinex-derivatives","BTCF0:USTF0",1641687020779,0.14033567,41422.0,41415.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641687020978,0.14033567,41422.0,41416.0,0.363456]
["bitfinex-derivatives","BTCF0:USTF0",1641687022278,0.14033567,41422.0,41415.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641687022679,0.14033567,41422.0,41416.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1641687023979,0.14033567,41422.0,41418.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641687024179,0.14033567,41426.0,41419.0,0.02413942]
["bitfinex-derivatives","BTCF0:USTF0",1641687024379,0.14033567,41426.0,41419.0,0.362806]
["bitfinex-derivatives","BTCF0:USTF0",1641687024580,0.14033567,41426.0,41417.0,0.362029]
["bitfinex-derivatives","BTCF0:USTF0",1641687024581,0.14033567,41426.0,41417.0,0.0241407]
["bitfinex-derivatives","BTCF0:USTF0",1641687024779,0.14033567,41426.0,41420.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641687024982,0.14033567,41426.0,41420.0,0.361688]
["bitfinex-derivatives","BTCF0:USTF0",1641687025179,0.14033567,41426.0,41419.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641687025479,0.02414794,41420.0,41419.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641687025880,0.02415009,41420.0,41419.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641687026080,0.009794,41421.0,41408.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641687026280,0.02414899,41420.0,41408.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641687026680,0.02414899,41420.0,41408.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641687026882,0.02414899,41420.0,41412.0,0.23633567]
["bitfinex-derivatives","BTCF0:USTF0",1641687027282,0.16448466,41420.0,41412.0,0.23633567]
["bitfinex-derivatives","BTCF0:USTF0",1641687027480,0.16448466,41420.0,41413.0,0.587603]
["bitfinex-derivatives","BTCF0:USTF0",1641687028080,0.16448466,41420.0,41413.0,0.362603]
["bitfinex-derivatives","BTCF0:USTF0",1641687028481,0.16448466,41420.0,41412.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641687028687,0.225,41419.0,41412.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641687028880,0.225,41416.0,41413.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641687029281,0.14033567,41414.0,41413.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641687030082,0.14033567,41414.0,41408.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641687030683,0.14033567,41414.0,41408.0,0.24133567]
["bitfinex-derivatives","BTCF0:USTF0",1641687031186,0.14033567,41414.0,41409.0,0.42833488]
["bitfinex-derivatives","BTCF0:USTF0",1641687031684,0.14033567,41414.0,41411.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641687031892,0.89067621,41426.0,41413.0,0.02414165]
["bitfinex-derivatives","BTCF0:USTF0",1641687032084,0.89067621,41426.0,41415.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641687032283,0.89067621,41426.0,41414.0,0.001833]
["bitfinex-derivatives","BTCF0:USTF0",1641687032490,0.21837567,41426.0,41416.0,0.355932]
["bitfinex-derivatives","BTCF0:USTF0",1641687032683,0.21837567,41426.0,41415.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641687033083,0.21837567,41426.0,41416.0,0.36037]
["bitfinex-derivatives","BTCF0:USTF0",1641687033284,0.07804,41426.0,41422.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641687033688,0.07804,41426.0,41423.0,0.362551]
["bitfinex-derivatives","BTCF0:USTF0",1641687034287,0.07804,41426.0,41422.0,0.360304]
["bitfinex-derivatives","BTCF0:USTF0",1641687034588,0.07804,41426.0,41421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641687034785,0.07804,41426.0,41423.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641687035587,0.07804,41426.0,41424.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641687035785,0.07804,41426.0,41424.0,0.371092]
["bitfinex-derivatives","BTCF0:USTF0",1641687035985,0.07804,41426.0,41425.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641687036385,0.07804,41426.0,41425.0,0.361655]
["bitfinex-derivatives","BTCF0:USTF0",1641687036785,0.80560157,41435.0,41425.0,0.967655]
["bitfinex-derivatives","BTCF0:USTF0",1641687036985,0.80560157,41435.0,41433.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641687037189,0.14033567,41435.0,41433.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641687037386,0.14033567,41435.0,41434.0,0.363461]
["bitfinex-derivatives","BTCF0:USTF0",1641687037587,0.80560157,41439.0,41434.0,0.363461]
["bitfinex-derivatives","BTCF0:USTF0",1641687037989,0.80560157,41439.0,41438.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641687037990,0.6652659,41439.0,41438.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641687038188,1.5292,41460.0,41438.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641687038386,1.5292,41460.0,41438.0,1.23073497]
["bitfinex-derivatives","BTCF0:USTF0",1641687038387,1.46263249,41453.0,41438.0,1.23073497]
["bitfinex-derivatives","BTCF0:USTF0",1641687038587,0.66674833,41443.0,41438.0,1.207878]
["bitfinex-derivatives","BTCF0:USTF0",1641687038787,0.66674833,41443.0,41438.0,1.306607]
["bitfinex-derivatives","BTCF0:USTF0",1641687039587,0.66674833,41443.0,41438.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641687039788,0.02413361,41444.0,41438.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641687040191,0.225,41441.0,41438.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641687040390,0.02414225,41439.0,41428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641687040593,0.225,41434.0,41428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641687040788,0.225,41437.0,41428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641687041093,0.009794,41435.0,41428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641687041888,0.009794,41435.0,41429.0,0.11183437]
["bitfinex-derivatives","BTCF0:USTF0",1641687042088,0.009794,41435.0,41429.0,0.47177637]
["bitfinex-derivatives","BTCF0:USTF0",1641687042789,0.109794,41435.0,41429.0,0.55577637]
["bitfinex-derivatives","BTCF0:USTF0",1641687042990,0.1,41435.0,41430.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641687043191,0.1,41435.0,41429.0,0.55577637]
["bitfinex-derivatives","BTCF0:USTF0",1641687043389,0.1,41435.0,41432.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641687043790,0.1,41435.0,41433.0,0.000138]
["bitfinex-derivatives","BTCF0:USTF0",1641687043991,0.1,41435.0,41433.0,0.08276799]
["bitfinex-derivatives","BTCF0:USTF0",1641687044290,0.14033567,41445.0,41434.0,0.83392382]
["bitfinex-derivatives","BTCF0:USTF0",1641687044490,0.14033567,41445.0,41440.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641687044890,0.21033567,41445.0,41441.0,0.362152]
["bitfinex-derivatives","BTCF0:USTF0",1641687045290,0.21033567,41445.0,41438.0,0.03392217]
["bitfinex-derivatives","BTCF0:USTF0",1641687045492,0.21033567,41445.0,41438.0,0.16446384]
["bitfinex-derivatives","BTCF0:USTF0",1641687045894,0.21033567,41445.0,41439.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1641687046295,0.21033567,41445.0,41444.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641687046804,0.14033567,41449.0,41444.0,0.686382]
["bitfinex-derivatives","BTCF0:USTF0",1641687046995,0.14033567,41449.0,41448.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641687047199,0.14033567,41449.0,41444.0,0.461382]
["bitfinex-derivatives","BTCF0:USTF0",1641687047497,0.14033567,41449.0,41448.0,0.361376]
["bitfinex-derivatives","BTCF0:USTF0",1641687047697,0.14033567,41449.0,41445.0,0.362105]
["bitfinex-derivatives","BTCF0:USTF0",1641687047897,0.14033567,41449.0,41444.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641687048299,1.487794,41448.0,41444.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641687048597,0.009794,41448.0,41444.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641687048801,0.009794,41448.0,41444.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641687049397,0.14033567,41449.0,41444.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641687050610,0.14033567,41449.0,41438.0,0.30104634]
["bitfinex-derivatives","BTCF0:USTF0",1641687050814,0.14033567,41449.0,41444.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641687051010,0.14033567,41449.0,41444.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1641687051212,0.14033567,41449.0,41444.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641687051410,0.14033567,41449.0,41445.0,0.363555]
["bitfinex-derivatives","BTCF0:USTF0",1641687051811,0.14033567,41449.0,41443.0,0.355923]
["bitfinex-derivatives","BTCF0:USTF0",1641687052814,0.14033567,41449.0,41443.0,0.384923]
["bitfinex-derivatives","BTCF0:USTF0",1641687054313,0.14033567,41449.0,41443.0,0.355923]
["bitfinex-derivatives","BTCF0:USTF0",1641687054913,0.14033567,41449.0,41443.0,0.384923]
["bitfinex-derivatives","BTCF0:USTF0",1641687056816,0.14033567,41449.0,41443.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1641687056817,0.225,41446.0,41443.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1641687057216,1.253,41445.0,41443.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1641687057416,0.14033567,41444.0,41443.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1641687057817,1.39333567,41444.0,41443.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1641687058018,1.39333567,41444.0,41430.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641687058218,0.225,41441.0,41430.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641687058420,0.31913,41441.0,41430.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641687058618,0.09413,41441.0,41430.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641687058820,0.09413,41441.0,41431.0,0.361147]
["bitfinex-derivatives","BTCF0:USTF0",1641687059021,0.02413663,41439.0,41431.0,0.361147]
["bitfinex-derivatives","BTCF0:USTF0",1641687059419,0.14033567,41436.0,41431.0,0.361147]
["bitfinex-derivatives","BTCF0:USTF0",1641687060220,0.14033567,41436.0,41433.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641687060820,0.14033567,41436.0,41433.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1641687061223,0.14033567,41436.0,41434.0,0.360431]
["bitfinex-derivatives","BTCF0:USTF0",1641687062923,0.14033567,41436.0,41434.0,0.391431]
["bitfinex-derivatives","BTCF0:USTF0",1641687063823,0.009794,41443.0,41434.0,0.391431]
["bitfinex-derivatives","BTCF0:USTF0",1641687064023,0.009794,41443.0,41437.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641687064224,0.009794,41443.0,41438.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641687064424,0.009794,41443.0,41438.0,0.586942]
["bitfinex-derivatives","BTCF0:USTF0",1641687064824,0.14033567,41444.0,41441.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641687065229,0.14033567,41444.0,41442.0,0.359074]
["bitfinex-derivatives","BTCF0:USTF0",1641687066431,0.14033567,41444.0,41440.0,0.364178]
["bitfinex-derivatives","BTCF0:USTF0",1641687066831,0.14033567,41444.0,41443.0,0.359955]
["bitfinex-derivatives","BTCF0:USTF0",1641687067032,0.14033567,41444.0,41442.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1641687067231,0.14033567,41444.0,41443.0,0.364257]
["bitfinex-derivatives","BTCF0:USTF0",1641687067432,0.14033567,41444.0,41443.0,0.589257]
["bitfinex-derivatives","BTCF0:USTF0",1641687067733,0.14033567,41449.0,41443.0,0.61338232]
["bitfinex-derivatives","BTCF0:USTF0",1641687068130,0.14033567,41449.0,41444.0,0.06578631]
["bitfinex-derivatives","BTCF0:USTF0",1641687068332,0.14033567,41449.0,41443.0,0.61338232]
["bitfinex-derivatives","BTCF0:USTF0",1641687068531,0.14033567,41449.0,41445.0,0.356304]
["bitfinex-derivatives","BTCF0:USTF0",1641687068834,0.14033567,41449.0,41444.0,0.359889]
["bitfinex-derivatives","BTCF0:USTF0",1641687069031,0.14033567,41449.0,41443.0,0.263932]
["bitfinex-derivatives","BTCF0:USTF0",1641687069231,0.14033567,41449.0,41446.0,0.349516]
["bitfinex-derivatives","BTCF0:USTF0",1641687069431,0.14033567,41449.0,41444.0,0.35978]
["bitfinex-derivatives","BTCF0:USTF0",1641687069834,0.14033567,41449.0,41447.0,0.362376]
["bitfinex-derivatives","BTCF0:USTF0",1641687070134,0.14033567,41449.0,41447.0,0.30979]
["bitfinex-derivatives","BTCF0:USTF0",1641687070333,0.14033567,41449.0,41447.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1641687070933,0.14033567,41449.0,41447.0,0.11379]
["bitfinex-derivatives","BTCF0:USTF0",1641687071336,0.14033567,41449.0,41448.0,0.361593]
["bitfinex-derivatives","BTCF0:USTF0",1641687072444,0.66843706,41453.0,41448.0,0.586593]
["bitfinex-derivatives","BTCF0:USTF0",1641687072642,0.66843706,41453.0,41452.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641687072843,0.66843706,41453.0,41448.0,0.390593]
["bitfinex-derivatives","BTCF0:USTF0",1641687073043,0.66843706,41453.0,41448.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1641687073444,0.225,41451.0,41448.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1641687073744,1.478,41451.0,41448.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1641687073946,1.478,41451.0,41438.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641687074144,0.225,41440.0,41438.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641687074345,0.2889,41440.0,41438.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641687074544,0.0639,41440.0,41430.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641687074744,0.0639,41440.0,41431.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641687074946,0.0639,41440.0,41438.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1641687075347,0.009794,41443.0,41438.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1641687075546,0.14033567,41442.0,41438.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1641687075946,0.14033567,41442.0,41438.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1641687076146,0.14033567,41442.0,41439.0,0.07608851]
["bitfinex-derivatives","BTCF0:USTF0",1641687076346,0.14033567,41442.0,41441.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641687076647,0.14033567,41446.0,41441.0,0.884357]
["bitfinex-derivatives","BTCF0:USTF0",1641687076846,0.14033567,41446.0,41441.0,0.615357]
["bitfinex-derivatives","BTCF0:USTF0",1641687077049,0.14033567,41446.0,41443.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641687077446,0.14033567,41446.0,41444.0,0.361932]
["bitfinex-derivatives","BTCF0:USTF0",1641687078050,0.14033567,41446.0,41442.0,0.359115]
["bitfinex-derivatives","BTCF0:USTF0",1641687078347,0.14033567,41446.0,41445.0,0.360249]
["bitfinex-derivatives","BTCF0:USTF0",1641687078547,0.14033567,41446.0,41439.0,0.2549383]
["bitfinex-derivatives","BTCF0:USTF0",1641687078748,0.14033567,41446.0,41442.0,0.362674]
["bitfinex-derivatives","BTCF0:USTF0",1641687078947,0.14033567,41446.0,41445.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1641687079348,0.14033567,41446.0,41445.0,0.388215]
["bitfinex-derivatives","BTCF0:USTF0",1641687079647,0.14033567,41446.0,41445.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1641687080551,0.14033567,41446.0,41439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641687080951,0.14033567,41446.0,41445.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1641687081353,0.14033567,41446.0,41445.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1641687081752,0.14033567,41446.0,41445.0,0.479279]
["bitfinex-derivatives","BTCF0:USTF0",1641687082450,0.14033567,41446.0,41445.0,0.451279]
["bitfinex-derivatives","BTCF0:USTF0",1641687082851,0.14033567,41446.0,41445.0,0.488279]
["bitfinex-derivatives","BTCF0:USTF0",1641687084353,0.14033567,41446.0,41445.0,0.451279]
["bitfinex-derivatives","BTCF0:USTF0",1641687084959,0.14033567,41446.0,41445.0,0.488279]
["bitfinex-derivatives","BTCF0:USTF0",1641687086154,0.14033567,41446.0,41445.0,0.713279]
["bitfinex-derivatives","BTCF0:USTF0",1641687086354,0.66843706,41450.0,41445.0,1.09328888]
["bitfinex-derivatives","BTCF0:USTF0",1641687086554,0.66843706,41450.0,41445.0,0.79328888]
["bitfinex-derivatives","BTCF0:USTF0",1641687086859,0.66843706,41450.0,41449.0,0.02412197]
["bitfinex-derivatives","BTCF0:USTF0",1641687087254,0.66843706,41450.0,41449.0,0.38798897]
["bitfinex-derivatives","BTCF0:USTF0",1641687087455,0.66843706,41450.0,41449.0,0.363867]
["bitfinex-derivatives","BTCF0:USTF0",1641687087857,0.66843706,41450.0,41448.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1641687088258,0.78352043,41454.0,41449.0,0.359725]
["bitfinex-derivatives","BTCF0:USTF0",1641687088457,0.78352043,41454.0,41448.0,0.36371]
["bitfinex-derivatives","BTCF0:USTF0",1641687088958,0.78352043,41454.0,41449.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1641687089361,0.78352043,41454.0,41450.0,0.359704]
["bitfinex-derivatives","BTCF0:USTF0",1641687090260,0.78352043,41454.0,41450.0,0.594498]
["bitfinex-derivatives","BTCF0:USTF0",1641687090462,0.78352043,41454.0,41453.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641687090961,0.78352043,41454.0,41453.0,0.587491]
["bitfinex-derivatives","BTCF0:USTF0",1641687091762,0.78352043,41454.0,41453.0,0.61161009]
["bitfinex-derivatives","BTCF0:USTF0",1641687092064,0.66843706,41454.0,41453.0,0.38661009]
["bitfinex-derivatives","BTCF0:USTF0",1641687092262,0.89343706,41454.0,41450.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1641687092473,0.30884,41454.0,41445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641687092671,0.009794,41453.0,41445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641687092871,0.234794,41453.0,41445.0,0.17333567]
["bitfinex-derivatives","BTCF0:USTF0",1641687093071,0.009794,41453.0,41445.0,0.17333567]
["bitfinex-derivatives","BTCF0:USTF0",1641687093272,0.009794,41453.0,41446.0,0.360748]
["bitfinex-derivatives","BTCF0:USTF0",1641687093672,0.14033567,41450.0,41446.0,0.360748]
["bitfinex-derivatives","BTCF0:USTF0",1641687094971,0.14033567,41450.0,41446.0,0.398748]
["bitfinex-derivatives","BTCF0:USTF0",1641687096978,0.225,41449.0,41446.0,0.401748]
["bitfinex-derivatives","BTCF0:USTF0",1641687097573,0.14033567,41450.0,41446.0,0.401748]
["bitfinex-derivatives","BTCF0:USTF0",1641687098175,0.14033567,41450.0,41446.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1641687098176,0.225,41449.0,41446.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1641687098374,0.225,41449.0,41440.0,0.04450207]
["bitfinex-derivatives","BTCF0:USTF0",1641687098574,0.225,41442.0,41439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641687098783,0.30727,41442.0,41431.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641687098983,0.225,41437.0,41429.0,0.02413366]
["bitfinex-derivatives","BTCF0:USTF0",1641687099384,0.225,41430.0,41429.0,0.02413366]
["bitfinex-derivatives","BTCF0:USTF0",1641687099584,0.34115625,41430.0,41414.0,1.46714225]
["bitfinex-derivatives","BTCF0:USTF0",1641687099784,0.24914616,41423.0,41416.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641687099981,0.16448018,41426.0,41416.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641687100383,0.225,41421.0,41416.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641687100584,0.02414862,41419.0,41416.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641687100785,0.225,41417.0,41416.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641687100983,0.225,41417.0,41416.0,0.17133567]
["bitfinex-derivatives","BTCF0:USTF0",1641687101485,0.225,41417.0,41416.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1641687101685,0.50567134,41417.0,41416.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1641687101883,0.5298219,41417.0,41412.0,1.42890159]
["bitfinex-derivatives","BTCF0:USTF0",1641687102083,0.225,41413.0,41412.0,1.42890159]
["bitfinex-derivatives","BTCF0:USTF0",1641687102285,1.487794,41413.0,41412.0,0.52650159]
["bitfinex-derivatives","BTCF0:USTF0",1641687102485,1.51194585,41413.0,41403.0,1.53096599]
["bitfinex-derivatives","BTCF0:USTF0",1641687102684,1.51194585,41413.0,41400.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1641687102685,0.02415851,41404.0,41400.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1641687102885,0.02415851,41404.0,41385.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641687102886,0.225,41401.0,41385.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641687103085,0.009794,41403.0,41385.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641687103086,0.225,41396.0,41385.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641687103485,0.009794,41395.0,41385.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641687103683,0.098384,41395.0,41386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641687103883,0.08859,41395.0,41392.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641687104283,0.08859,41395.0,41393.0,0.37002463]
["bitfinex-derivatives","BTCF0:USTF0",1641687104484,0.08859,41395.0,41393.0,0.362053]
["bitfinex-derivatives","BTCF0:USTF0",1641687104783,0.08859,41395.0,41387.0,0.020375]
["bitfinex-derivatives","BTCF0:USTF0",1641687104985,0.14033567,41399.0,41393.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1641687105184,0.14033567,41399.0,41393.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1641687105386,0.14033567,41399.0,41394.0,0.36263]
["bitfinex-derivatives","BTCF0:USTF0",1641687105786,0.14033567,41399.0,41394.0,0.37060181]
["bitfinex-derivatives","BTCF0:USTF0",1641687105986,0.14033567,41399.0,41394.0,0.36263]
["bitfinex-derivatives","BTCF0:USTF0",1641687106387,0.14033567,41399.0,41391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641687106587,0.14033567,41399.0,41396.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641687106887,0.14033567,41399.0,41398.0,0.02415178]
["bitfinex-derivatives","BTCF0:USTF0",1641687107488,0.14033567,41399.0,41398.0,0.38755478]
["bitfinex-derivatives","BTCF0:USTF0",1641687108088,1.7682,41416.0,41398.0,0.863403]
["bitfinex-derivatives","BTCF0:USTF0",1641687108288,0.02414752,41421.0,41405.0,0.02414752]
["bitfinex-derivatives","BTCF0:USTF0",1641687108487,0.02414752,41421.0,41406.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641687108689,0.02414752,41421.0,41406.0,0.369046]
["bitfinex-derivatives","BTCF0:USTF0",1641687108987,0.225,41423.0,41406.0,0.369046]
["bitfinex-derivatives","BTCF0:USTF0",1641687108988,0.225,41416.0,41406.0,0.369046]
["bitfinex-derivatives","BTCF0:USTF0",1641687109188,0.16533567,41417.0,41406.0,0.369046]
["bitfinex-derivatives","BTCF0:USTF0",1641687109389,0.225,41415.0,41406.0,0.369046]
["bitfinex-derivatives","BTCF0:USTF0",1641687109587,0.02415113,41414.0,41406.0,0.369046]
["bitfinex-derivatives","BTCF0:USTF0",1641687109788,0.30567134,41417.0,41406.0,0.594046]
["bitfinex-derivatives","BTCF0:USTF0",1641687109988,0.30567134,41417.0,41406.0,0.664606]
["bitfinex-derivatives","BTCF0:USTF0",1641687110188,0.30567134,41417.0,41406.0,0.439606]
["bitfinex-derivatives","BTCF0:USTF0",1641687110388,0.225,41415.0,41406.0,0.439606]
["bitfinex-derivatives","BTCF0:USTF0",1641687111189,0.023,41415.0,41406.0,0.472606]
["bitfinex-derivatives","BTCF0:USTF0",1641687112992,0.02,41415.0,41406.0,0.478606]
["bitfinex-derivatives","BTCF0:USTF0",1641687114493,0.225,41416.0,41406.0,0.439606]
["bitfinex-derivatives","BTCF0:USTF0",1641687114694,0.225,41416.0,41406.0,0.369046]
["bitfinex-derivatives","BTCF0:USTF0",1641687115092,0.262,41416.0,41406.0,0.418046]
["bitfinex-derivatives","BTCF0:USTF0",1641687115295,0.262,41416.0,41406.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1641687115892,0.14033567,41412.0,41406.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1641687116093,0.14033567,41412.0,41411.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641687116493,0.14033567,41412.0,41411.0,0.61235527]
["bitfinex-derivatives","BTCF0:USTF0",1641687117094,0.28067134,41417.0,41411.0,0.637211]
["bitfinex-derivatives","BTCF0:USTF0",1641687117900,3.14413567,41427.0,41414.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641687118096,3.14413567,41427.0,41421.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641687118097,0.14033567,41427.0,41421.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641687118396,0.14033567,41427.0,41422.0,0.000856]
["bitfinex-derivatives","BTCF0:USTF0",1641687118998,0.02413942,41434.0,41422.0,0.045856]
["bitfinex-derivatives","BTCF0:USTF0",1641687119401,0.95364055,41440.0,41432.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641687119600,0.66843706,41442.0,41433.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641687119801,0.66843706,41442.0,41433.0,0.51339867]
["bitfinex-derivatives","BTCF0:USTF0",1641687120001,0.66843706,41442.0,41435.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641687120402,0.66843706,41442.0,41436.0,0.362227]
["bitfinex-derivatives","BTCF0:USTF0",1641687120799,0.14033567,41443.0,41436.0,0.362227]
["bitfinex-derivatives","BTCF0:USTF0",1641687120999,0.14033567,41443.0,41436.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641687121399,0.14033567,41443.0,41437.0,0.354097]
["bitfinex-derivatives","BTCF0:USTF0",1641687121601,0.14033567,41443.0,41437.0,0.46955691]
["bitfinex-derivatives","BTCF0:USTF0",1641687123102,0.14033567,41443.0,41437.0,0.51255691]
["bitfinex-derivatives","BTCF0:USTF0",1641687123301,0.14033567,41443.0,41438.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641687123701,0.14033567,41451.0,41439.0,0.373843]
["bitfinex-derivatives","BTCF0:USTF0",1641687123901,0.14033567,41451.0,41443.0,0.36533567]
["bitfinex-derivatives","BTCF0:USTF0",1641687124104,0.14033567,41451.0,41446.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641687124502,0.80877273,41456.0,41450.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641687124701,0.80877273,41456.0,41453.0,0.02411941]
["bitfinex-derivatives","BTCF0:USTF0",1641687124902,0.80877273,41456.0,41453.0,0.09071941]
["bitfinex-derivatives","BTCF0:USTF0",1641687125105,0.80877273,41456.0,41454.0,0.004685]
["bitfinex-derivatives","BTCF0:USTF0",1641687125705,0.66843706,41456.0,41454.0,0.004685]
["bitfinex-derivatives","BTCF0:USTF0",1641687125906,0.14033567,41460.0,41455.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641687126404,0.14033567,41460.0,41457.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641687126604,0.14033567,41460.0,41456.0,0.359919]
["bitfinex-derivatives","BTCF0:USTF0",1641687126807,0.14033567,41460.0,41458.0,0.000834]
["bitfinex-derivatives","BTCF0:USTF0",1641687127004,0.14033567,41460.0,41458.0,0.02411675]
["bitfinex-derivatives","BTCF0:USTF0",1641687127207,0.225,41459.0,41457.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641687127405,0.009794,41458.0,41457.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641687127704,0.009794,41458.0,41451.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641687127906,0.14033567,41452.0,41451.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641687128304,0.14033567,41452.0,41445.0,0.02412393]
["bitfinex-derivatives","BTCF0:USTF0",1641687129106,0.16833567,41452.0,41446.0,0.36362]
["bitfinex-derivatives","BTCF0:USTF0",1641687129505,0.16833567,41452.0,41445.0,0.06712393]
["bitfinex-derivatives","BTCF0:USTF0",1641687129707,0.25507567,41452.0,41445.0,0.06712393]
["bitfinex-derivatives","BTCF0:USTF0",1641687129905,0.36533567,41446.0,41445.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641687130204,0.14033567,41446.0,41445.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641687130609,0.14033567,41446.0,41436.0,1.49812964]
["bitfinex-derivatives","BTCF0:USTF0",1641687130808,0.14033567,41446.0,41436.0,0.02412964]
["bitfinex-derivatives","BTCF0:USTF0",1641687131011,0.18933567,41446.0,41445.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1641687131208,0.14033567,41452.0,41445.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1641687131408,0.14033567,41452.0,41445.0,0.483819]
["bitfinex-derivatives","BTCF0:USTF0",1641687131608,0.225,41451.0,41445.0,0.483819]
["bitfinex-derivatives","BTCF0:USTF0",1641687131809,0.14033567,41447.0,41445.0,0.483819]
["bitfinex-derivatives","BTCF0:USTF0",1641687132108,0.36533567,41447.0,41445.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1641687132308,0.36533567,41447.0,41445.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1641687132508,0.36533567,41447.0,41442.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641687133111,0.36533567,41447.0,41442.0,0.040794]
["bitfinex-derivatives","BTCF0:USTF0",1641687133309,0.225,41443.0,41442.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1641687133911,0.14033567,41443.0,41442.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1641687134609,0.14033567,41443.0,41438.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641687135012,0.14033567,41452.0,41442.0,0.43627506]
["bitfinex-derivatives","BTCF0:USTF0",1641687135210,0.14033567,41452.0,41443.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641687135612,0.14033567,41452.0,41446.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641687136010,0.14033567,41452.0,41447.0,0.360467]
["bitfinex-derivatives","BTCF0:USTF0",1641687137112,0.14033567,41452.0,41447.0,0.409467]
["bitfinex-derivatives","BTCF0:USTF0",1641687137714,0.14033567,41452.0,41450.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641687137915,0.14033567,41452.0,41450.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1641687138117,0.14033567,41452.0,41451.0,0.363967]
["bitfinex-derivatives","BTCF0:USTF0",1641687139115,0.14033567,41452.0,41451.0,0.413967]
["bitfinex-derivatives","BTCF0:USTF0",1641687140219,0.14033567,41452.0,41451.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641687141024,0.14033567,41452.0,41451.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1641687142134,1.253,41451.0,41429.0,0.0241338]
["bitfinex-derivatives","BTCF0:USTF0",1641687142334,0.225,41448.0,41429.0,0.0241338]
["bitfinex-derivatives","BTCF0:USTF0",1641687142532,0.225,41448.0,41433.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641687142732,0.03392605,41447.0,41433.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641687142932,0.03392605,41447.0,41434.0,0.358194]
["bitfinex-derivatives","BTCF0:USTF0",1641687143833,0.14033567,41439.0,41437.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641687144234,0.14033567,41439.0,41438.0,0.362465]
["bitfinex-derivatives","BTCF0:USTF0",1641687144539,0.009794,41447.0,41438.0,0.45141266]
["bitfinex-derivatives","BTCF0:USTF0",1641687144732,0.04,41448.0,41438.0,0.45141266]
["bitfinex-derivatives","BTCF0:USTF0",1641687144733,0.04,41448.0,41445.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641687144932,0.04,41448.0,41446.0,0.02412282]
["bitfinex-derivatives","BTCF0:USTF0",1641687145134,0.045,41447.0,41446.0,0.49981182]
["bitfinex-derivatives","BTCF0:USTF0",1641687145632,0.045,41447.0,41446.0,0.49980984]
["bitfinex-derivatives","BTCF0:USTF0",1641687145836,0.66843706,41458.0,41446.0,1.58048118]
["bitfinex-derivatives","BTCF0:USTF0",1641687146035,0.66843706,41458.0,41452.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641687146232,0.66843706,41458.0,41453.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641687146432,0.95364055,41460.0,41453.0,0.588986]
["bitfinex-derivatives","BTCF0:USTF0",1641687146633,0.14033567,41462.0,41453.0,0.588986]
["bitfinex-derivatives","BTCF0:USTF0",1641687146935,0.14033567,41462.0,41461.0,0.24911441]
["bitfinex-derivatives","BTCF0:USTF0",1641687147135,0.66843706,41465.0,41461.0,0.31301079]
["bitfinex-derivatives","BTCF0:USTF0",1641687147333,0.66843706,41465.0,41463.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641687147742,2.9181,41488.0,41465.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641687147941,1.14045582,41480.0,41472.0,0.36533567]
["bitfinex-derivatives","BTCF0:USTF0",1641687148141,0.96840234,41474.0,41472.0,0.74967567]
["bitfinex-derivatives","BTCF0:USTF0",1641687148342,0.96840234,41474.0,41473.0,0.002714]
["bitfinex-derivatives","BTCF0:USTF0",1641687148541,0.96840234,41474.0,41473.0,0.32681806]
["bitfinex-derivatives","BTCF0:USTF0",1641687149040,0.96840234,41474.0,41473.0,0.38381806]
["bitfinex-derivatives","BTCF0:USTF0",1641687149241,1.23295687,41486.0,41473.0,0.88381806]
["bitfinex-derivatives","BTCF0:USTF0",1641687149441,1.23295687,41486.0,41474.0,0.70464328]
["bitfinex-derivatives","BTCF0:USTF0",1641687149741,1.23295687,41486.0,41479.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641687149940,1.23295687,41486.0,41479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641687150144,0.225,41481.0,41480.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1641687150341,0.225,41481.0,41473.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1641687150342,0.33665289,41481.0,41473.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1641687150540,0.225,41474.0,41473.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1641687151145,0.009794,41473.0,41454.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641687151441,0.009794,41473.0,41456.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641687151640,0.009794,41473.0,41457.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641687151841,0.14033567,41468.0,41461.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641687152041,0.14033567,41468.0,41461.0,0.725]
["bitfinex-derivatives","BTCF0:USTF0",1641687152240,0.14033567,41468.0,41462.0,0.361869]
["bitfinex-derivatives","BTCF0:USTF0",1641687152542,0.14033567,41468.0,41463.0,0.02411355]
["bitfinex-derivatives","BTCF0:USTF0",1641687152943,0.009794,41467.0,41464.0,0.356732]
["bitfinex-derivatives","BTCF0:USTF0",1641687153141,0.225,41465.0,41463.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1641687154444,0.15012967,41467.0,41453.0,1.4511]
["bitfinex-derivatives","BTCF0:USTF0",1641687164453,0.06266488,41508.0,41507.0,3.39534101]
["bitfinex-derivatives","BTCF0:USTF0",1641687185271,0.14033567,41615.0,41599.0,0.367331]
["bitfinex-derivatives","BTCF0:USTF0",1641687230829,0.28067134,41619.0,41616.0,0.32922675]
["bitfinex-derivatives","BTCF0:USTF0",1641687259073,0.98981523,41587.0,41584.0,0.21535141]
["bitfinex-derivatives","BTCF0:USTF0",1641687321237,0.14033567,41644.0,41640.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1641687328742,0.12519564,41676.0,41664.0,0.09980436]
["bitfinex-derivatives","BTCF0:USTF0",1641687363270,0.12519564,41610.0,41608.0,1.12371362]
["bitfinex-derivatives","BTCF0:USTF0",1641687411431,0.12519564,41646.0,41639.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641687464919,0.037,41580.0,41579.0,0.14117836]
["bitfinex-derivatives","BTCF0:USTF0",1641687478125,0.17233567,41571.0,41570.0,0.13380436]
["bitfinex-derivatives","BTCF0:USTF0",1641687542194,0.7531931,41548.0,41543.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641687583039,0.12519564,41584.0,41580.0,0.18233567]
["bitfinex-derivatives","BTCF0:USTF0",1641687612066,0.02406708,41565.0,41564.0,0.09980436]
["bitfinex-derivatives","BTCF0:USTF0",1641687675262,0.86602356,41548.0,41547.0,0.09980436]
["bitfinex-derivatives","BTCF0:USTF0",1641687724331,0.44930537,41492.0,41483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641687781004,0.22719564,41522.0,41515.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641687829063,0.20155407,41484.0,41480.0,0.09980436]
["bitfinex-derivatives","BTCF0:USTF0",1641687841591,0.17833567,41483.0,41482.0,0.19480436]
["bitfinex-derivatives","BTCF0:USTF0",1641687889749,1.20507434,41505.0,41504.0,1.50293403]
["bitfinex-derivatives","BTCF0:USTF0",1641687923901,0.22168226,41568.0,41554.0,0.24014003]
["bitfinex-derivatives","BTCF0:USTF0",1641687938316,0.30473372,41571.0,41568.0,1.32044]
["bitfinex-derivatives","BTCF0:USTF0",1641687984275,0.02407805,41544.0,41542.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641688029640,1.04731801,41537.0,41535.0,1.46080436]
["bitfinex-derivatives","BTCF0:USTF0",1641688091625,0.36144189,41564.0,41559.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1641688099629,0.24907318,41548.0,41547.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641688155107,0.024086,41531.0,41524.0,1.02302741]
["bitfinex-derivatives","BTCF0:USTF0",1641688206070,0.1191155,41488.0,41481.0,1.261]
["bitfinex-derivatives","BTCF0:USTF0",1641688253228,0.0361,41525.0,41522.0,0.003716]
["bitfinex-derivatives","BTCF0:USTF0",1641688263541,0.08727,41525.0,41520.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641688308091,0.70174772,41553.0,41546.0,2.09785767]
["bitfinex-derivatives","BTCF0:USTF0",1641688356959,0.24908811,41519.0,41511.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641688434446,0.24033567,41557.0,41554.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1641688449776,1.34120771,41556.0,41549.0,0.23133567]
["bitfinex-derivatives","BTCF0:USTF0",1641688516860,0.14033567,41537.0,41533.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641688590273,0.09829,41552.0,41546.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641688630920,0.15091667,41598.0,41589.0,0.559016]
["bitfinex-derivatives","BTCF0:USTF0",1641688646936,0.22499564,41605.0,41598.0,0.457234]
["bitfinex-derivatives","BTCF0:USTF0",1641688698601,0.24533567,41600.0,41595.0,0.000973]
["bitfinex-derivatives","BTCF0:USTF0",1641688751162,0.71558733,41622.0,41613.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641688813639,0.18699,41618.0,41613.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641688825567,0.22499564,41602.0,41601.0,1.47005633]
["bitfinex-derivatives","BTCF0:USTF0",1641688873727,0.23233567,41574.0,41568.0,0.49039042]
["bitfinex-derivatives","BTCF0:USTF0",1641688938203,0.81242719,41612.0,41607.0,0.23033567]
["bitfinex-derivatives","BTCF0:USTF0",1641688989769,0.185754,41603.0,41595.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641689002795,0.099,41586.0,41580.0,1.0136062]
["bitfinex-derivatives","BTCF0:USTF0",1641689050243,0.22499564,41576.0,41564.0,1.15235495]
["bitfinex-derivatives","BTCF0:USTF0",1641689126351,0.22499564,41691.0,41689.0,0.23932567]
["bitfinex-derivatives","BTCF0:USTF0",1641689135474,0.14033567,41696.0,41677.0,4.15116269]
["bitfinex-derivatives","BTCF0:USTF0",1641689167801,0.02395799,41752.0,41731.0,0.31458799]
["bitfinex-derivatives","BTCF0:USTF0",1641689208163,0.14033567,41708.0,41707.0,0.38156356]
["bitfinex-derivatives","BTCF0:USTF0",1641689255921,0.23533567,41671.0,41668.0,0.02399625]
["bitfinex-derivatives","BTCF0:USTF0",1641689265928,0.106794,41704.0,41699.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641689319419,0.0005,41742.0,41739.0,0.35145209]
["bitfinex-derivatives","BTCF0:USTF0",1641689370578,0.22499564,41701.0,41699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641689438558,1.22355614,41739.0,41734.0,0.36967134]
["bitfinex-derivatives","BTCF0:USTF0",1641689444862,0.0005,41738.0,41737.0,0.23819567]
["bitfinex-derivatives","BTCF0:USTF0",1641689493029,0.009794,41807.0,41804.0,0.02391837]
["bitfinex-derivatives","BTCF0:USTF0",1641689555511,0.8413285,41801.0,41797.0,0.18833567]
["bitfinex-derivatives","BTCF0:USTF0",1641689602471,0.20212967,41791.0,41781.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641689611696,0.18533567,41780.0,41778.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1641689674682,0.073,41748.0,41745.0,0.359252]
["bitfinex-derivatives","BTCF0:USTF0",1641689736266,0.072,41752.0,41751.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641689801236,1.31837686,41778.0,41766.0,0.39960934]
["bitfinex-derivatives","BTCF0:USTF0",1641689808142,0.14033567,41770.0,41761.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1641689859791,0.22499564,41730.0,41727.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641689936472,0.02397151,41725.0,41723.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1641689988045,0.14033567,41738.0,41733.0,0.3738522]
["bitfinex-derivatives","BTCF0:USTF0",1641689997462,0.14033567,41766.0,41761.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641690058855,0.22933567,41748.0,41745.0,0.92467571]
["bitfinex-derivatives","BTCF0:USTF0",1641690103108,0.24333567,41713.0,41706.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641690173199,0.26012967,41707.0,41700.0,0.59342538]
["bitfinex-derivatives","BTCF0:USTF0",1641690183308,0.24333567,41707.0,41702.0,0.02397526]
["bitfinex-derivatives","BTCF0:USTF0",1641690234179,0.14033567,41759.0,41751.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1641690289558,0.22499564,41778.0,41774.0,0.11293423]
["bitfinex-derivatives","BTCF0:USTF0",1641690326010,0.22499564,41848.0,41845.0,0.02389344]
["bitfinex-derivatives","BTCF0:USTF0",1641690335024,0.009794,41869.0,41862.0,0.02388389]
["bitfinex-derivatives","BTCF0:USTF0",1641690363064,0.22499564,41883.0,41871.0,0.02387926]
["bitfinex-derivatives","BTCF0:USTF0",1641690427374,0.010581,41855.0,41849.0,0.99975339]
["bitfinex-derivatives","BTCF0:USTF0",1641690486650,0.24824207,41839.0,41838.0,0.81438644]
["bitfinex-derivatives","BTCF0:USTF0",1641690498057,0.14033567,41838.0,41837.0,0.89538644]
["bitfinex-derivatives","BTCF0:USTF0",1641690558560,0.22499564,41881.0,41877.0,0.18233567]
["bitfinex-derivatives","BTCF0:USTF0",1641690622472,0.14033567,41888.0,41882.0,1.47936038]
["bitfinex-derivatives","BTCF0:USTF0",1641690682470,1.96879564,41917.0,41903.0,0.02385987]
["bitfinex-derivatives","BTCF0:USTF0",1641690690082,0.15012967,41912.0,41907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641690747334,0.1341,41841.0,41836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641690817337,0.14033567,41850.0,41849.0,0.81414234]
["bitfinex-derivatives","BTCF0:USTF0",1641690828748,0.24133567,41849.0,41842.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1641690909850,0.25118384,41773.0,41772.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1641690928868,1.270794,41736.0,41725.0,2.1018]
["bitfinex-derivatives","BTCF0:USTF0",1641690981344,0.17485,41730.0,41729.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1641690991447,0.02397309,41729.0,41728.0,0.23233567]
["bitfinex-derivatives","BTCF0:USTF0",1641691069060,1.86574825,41708.0,41707.0,0.19957157]
["bitfinex-derivatives","BTCF0:USTF0",1641691116817,0.02396614,41741.0,41737.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641691167284,0.19687137,41771.0,41765.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641691177391,0.13594993,41793.0,41782.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641691210941,0.02394313,41790.0,41774.0,2.1069]
["bitfinex-derivatives","BTCF0:USTF0",1641691273319,0.39596303,41753.0,41745.0,1.8739]
["bitfinex-derivatives","BTCF0:USTF0",1641691332787,0.0239817,41726.0,41725.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641691346203,0.08698543,41713.0,41705.0,0.27033567]
["bitfinex-derivatives","BTCF0:USTF0",1641691409395,0.3358,41714.0,41713.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641691457658,0.3,41706.0,41705.0,0.430694]
["bitfinex-derivatives","BTCF0:USTF0",1641691513223,0.225,41748.0,41735.0,0.02396516]
["bitfinex-derivatives","BTCF0:USTF0",1641691524726,0.08506051,41728.0,41721.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1641691594824,0.20546931,41715.0,41705.0,0.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641691663809,0.225,41703.0,41697.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641691724368,0.58411157,41680.0,41674.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1641691764931,0.14033567,41651.0,41650.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1641691781657,0.02401846,41661.0,41659.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1641691830127,0.38016108,41649.0,41648.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1641691868358,0.08631463,41701.0,41699.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1641691904504,0.3885129,41705.0,41704.0,0.24929655]
["bitfinex-derivatives","BTCF0:USTF0",1641691935067,0.3,41727.0,41726.0,0.17895571]
["bitfinex-derivatives","BTCF0:USTF0",1641691985826,0.18431,41707.0,41706.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1641692039800,0.111,41675.0,41674.0,1.42133711]
["bitfinex-derivatives","BTCF0:USTF0",1641692047006,0.02114999,41666.0,41665.0,0.84192272]
["bitfinex-derivatives","BTCF0:USTF0",1641692109584,0.17443998,41698.0,41693.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641692161967,0.02401165,41672.0,41661.0,0.14999999]
["bitfinex-derivatives","BTCF0:USTF0",1641692170489,0.14033567,41713.0,41702.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641692259902,0.0357,41738.0,41734.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641692287747,0.07478753,41736.0,41733.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1641692351146,0.18493,41773.0,41769.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1641692380969,0.47675843,41766.0,41765.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641692411916,0.10723056,41720.0,41717.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641692483620,0.108,41710.0,41708.0,0.02398254]
["bitfinex-derivatives","BTCF0:USTF0",1641692543404,0.225,41748.0,41747.0,0.20133567]
["bitfinex-derivatives","BTCF0:USTF0",1641692601219,0.009794,41715.0,41702.0,1.01460816]
["bitfinex-derivatives","BTCF0:USTF0",1641692615028,0.3,41696.0,41695.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641692680636,0.3,41656.0,41655.0,0.004915]
["bitfinex-derivatives","BTCF0:USTF0",1641692740793,0.061,41643.0,41642.0,0.10901864]
["bitfinex-derivatives","BTCF0:USTF0",1641692780340,0.084,41637.0,41636.0,0.095915]
["bitfinex-derivatives","BTCF0:USTF0",1641692820206,0.14033567,41661.0,41653.0,1.357]
["bitfinex-derivatives","BTCF0:USTF0",1641692889816,0.13556,41690.0,41685.0,0.004915]
["bitfinex-derivatives","BTCF0:USTF0",1641692974640,0.17593567,41709.0,41706.0,0.12298388]
["bitfinex-derivatives","BTCF0:USTF0",1641692998781,0.14033567,41709.0,41706.0,0.12698388]
["bitfinex-derivatives","BTCF0:USTF0",1641693063175,0.69485279,41689.0,41682.0,1.2175298]
["bitfinex-derivatives","BTCF0:USTF0",1641693126766,0.14033567,41669.0,41660.0,1.83983636]
["bitfinex-derivatives","BTCF0:USTF0",1641693195343,0.219,41664.0,41659.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641693241495,0.27827567,41719.0,41711.0,0.24533567]
["bitfinex-derivatives","BTCF0:USTF0",1641693266518,0.14033567,41723.0,41712.0,0.02398007]
["bitfinex-derivatives","BTCF0:USTF0",1641693326523,0.2538846,41682.0,41671.0,0.23833567]
["bitfinex-derivatives","BTCF0:USTF0",1641693382009,0.14033567,41674.0,41668.0,0.23277479]
["bitfinex-derivatives","BTCF0:USTF0",1641693408447,0.09993,41765.0,41762.0,0.2722769]
["bitfinex-derivatives","BTCF0:USTF0",1641693445581,0.225,41806.0,41804.0,0.02392663]
["bitfinex-derivatives","BTCF0:USTF0",1641693508753,0.28926,41828.0,41827.0,0.16424667]
["bitfinex-derivatives","BTCF0:USTF0",1641693538193,0.14033567,41868.0,41857.0,0.11189631]
["bitfinex-derivatives","BTCF0:USTF0",1641693581455,0.225,41845.0,41831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641693649227,0.051,41820.0,41811.0,0.18733567]
["bitfinex-derivatives","BTCF0:USTF0",1641693716700,0.264,41845.0,41833.0,1.01926254]
["bitfinex-derivatives","BTCF0:USTF0",1641693767075,1.9194,41828.0,41816.0,0.32933728]
["bitfinex-derivatives","BTCF0:USTF0",1641693800840,0.18633567,41842.0,41837.0,0.382984]
["bitfinex-derivatives","BTCF0:USTF0",1641693870215,0.077,41804.0,41798.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641693940004,0.30558,41844.0,41837.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641693987844,1.33480667,41860.0,41851.0,0.32859567]
["bitfinex-derivatives","BTCF0:USTF0",1641694042937,0.0361,41865.0,41861.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641694118272,0.2912,41833.0,41832.0,0.91256983]
["bitfinex-derivatives","BTCF0:USTF0",1641694179561,0.09607,41834.0,41829.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641694230928,0.21057567,41801.0,41797.0,0.02392983]
["bitfinex-derivatives","BTCF0:USTF0",1641694254140,0.111,41807.0,41802.0,0.13983567]
["bitfinex-derivatives","BTCF0:USTF0",1641694300701,0.225,41905.0,41890.0,1.257]
["bitfinex-derivatives","BTCF0:USTF0",1641694366390,0.208204,41891.0,41885.0,0.02387935]
["bitfinex-derivatives","BTCF0:USTF0",1641694410452,0.24833567,41901.0,41898.0,0.02387201]
["bitfinex-derivatives","BTCF0:USTF0",1641694437989,0.36533567,41867.0,41864.0,0.02389138]
["bitfinex-derivatives","BTCF0:USTF0",1641694503262,1.193759,41889.0,41879.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641694537711,0.24233567,41862.0,41853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641694576962,0.986,41907.0,41887.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641694624826,0.27081109,41919.0,41910.0,1.00534473]
["bitfinex-derivatives","BTCF0:USTF0",1641694672486,0.17599009,41915.0,41906.0,0.04900991]
["bitfinex-derivatives","BTCF0:USTF0",1641694728655,0.24833567,41923.0,41922.0,0.04900991]
["bitfinex-derivatives","BTCF0:USTF0",1641694741186,0.21344967,41930.0,41922.0,0.04900991]
["bitfinex-derivatives","BTCF0:USTF0",1641694799139,0.14033567,41958.0,41949.0,1.257]
["bitfinex-derivatives","BTCF0:USTF0",1641694843319,0.07017403,41980.0,41969.0,0.02383365]
["bitfinex-derivatives","BTCF0:USTF0",1641694885752,0.14033567,41986.0,41985.0,0.02382488]
["bitfinex-derivatives","BTCF0:USTF0",1641694908689,0.24633567,41958.0,41957.0,0.10945049]
["bitfinex-derivatives","BTCF0:USTF0",1641694957554,1.515166,41931.0,41924.0,0.02385901]
["bitfinex-derivatives","BTCF0:USTF0",1641695018236,0.065,41943.0,41936.0,0.53349567]
["bitfinex-derivatives","BTCF0:USTF0",1641695090832,0.104,41950.0,41948.0,0.02384494]
["bitfinex-derivatives","BTCF0:USTF0",1641695100746,0.225,41943.0,41937.0,0.16418677]
["bitfinex-derivatives","BTCF0:USTF0",1641695160342,1.191483,41965.0,41964.0,0.02383539]
["bitfinex-derivatives","BTCF0:USTF0",1641695231219,0.225,42005.0,41995.0,0.99613585]
["bitfinex-derivatives","BTCF0:USTF0",1641695290684,0.23008567,42018.0,42012.0,0.02380806]
["bitfinex-derivatives","BTCF0:USTF0",1641695326941,0.14033567,42018.0,42017.0,0.83483859]
["bitfinex-derivatives","BTCF0:USTF0",1641695374196,0.19904193,42012.0,42010.0,0.27114231]
["bitfinex-derivatives","BTCF0:USTF0",1641695422459,0.66319337,42012.0,42006.0,0.97756116]
["bitfinex-derivatives","BTCF0:USTF0",1641695505868,0.14033567,42005.0,42004.0,1.91118254]
["bitfinex-derivatives","BTCF0:USTF0",1641695512974,0.43067193,41998.0,41994.0,1.09015494]
["bitfinex-derivatives","BTCF0:USTF0",1641695567869,0.19329416,41994.0,41989.0,0.21183567]
["bitfinex-derivatives","BTCF0:USTF0",1641695601922,0.14333567,42008.0,42005.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641695690558,0.24133567,41971.0,41970.0,0.24883002]
["bitfinex-derivatives","BTCF0:USTF0",1641695704862,0.084,41973.0,41971.0,0.02383025]
["bitfinex-derivatives","BTCF0:USTF0",1641695760852,0.14033567,42012.0,42006.0,0.13081029]
["bitfinex-derivatives","BTCF0:USTF0",1641695834436,0.0005,42003.0,42002.0,0.1298123]
["bitfinex-derivatives","BTCF0:USTF0",1641695861484,0.0005,42017.0,42016.0,0.25714013]
["bitfinex-derivatives","BTCF0:USTF0",1641695915959,0.08959297,42028.0,42026.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641695967931,0.3,41993.0,41992.0,0.00046433]
["bitfinex-derivatives","BTCF0:USTF0",1641696004468,0.14033567,42013.0,41999.0,1.21111224]
["bitfinex-derivatives","BTCF0:USTF0",1641696038814,1.190107,42017.0,42010.0,0.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641696107495,0.14033567,42023.0,42017.0,0.81100329]
["bitfinex-derivatives","BTCF0:USTF0",1641696176494,0.14033567,42104.0,42095.0,0.02375995]
["bitfinex-derivatives","BTCF0:USTF0",1641696230757,0.008,42080.0,42079.0,1.41210233]
["bitfinex-derivatives","BTCF0:USTF0",1641696238362,1.31178499,42106.0,42105.0,1.49674733]
["bitfinex-derivatives","BTCF0:USTF0",1641696277617,0.099794,42139.0,42131.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1641696325970,0.14033567,42157.0,42155.0,0.28999999]
["bitfinex-derivatives","BTCF0:USTF0",1641696383939,0.22533567,42118.0,42117.0,0.21409999]
["bitfinex-derivatives","BTCF0:USTF0",1641696399161,0.14033567,42099.0,42089.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641696467649,0.14033567,42166.0,42159.0,0.22519567]
["bitfinex-derivatives","BTCF0:USTF0",1641696507382,0.14033567,42166.0,42160.0,0.329375]
["bitfinex-derivatives","BTCF0:USTF0",1641696581880,0.14033567,42171.0,42166.0,1.28151309]
["bitfinex-derivatives","BTCF0:USTF0",1641696590586,0.2249,42169.0,42164.0,1.248]
["bitfinex-derivatives","BTCF0:USTF0",1641696644739,0.2249,42175.0,42174.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641696703805,1.0499,42117.0,42108.0,1.39917713]
["bitfinex-derivatives","BTCF0:USTF0",1641696750158,0.843998,42114.0,42107.0,0.08849886]
["bitfinex-derivatives","BTCF0:USTF0",1641696761065,0.13650113,42112.0,42106.0,0.19249886]
["bitfinex-derivatives","BTCF0:USTF0",1641696819539,0.13650113,42092.0,42086.0,0.08849886]
["bitfinex-derivatives","BTCF0:USTF0",1641696871225,0.37208213,42095.0,42094.0,0.99810885]
["bitfinex-derivatives","BTCF0:USTF0",1641696947700,0.14033567,42082.0,42077.0,0.121794]
["bitfinex-derivatives","BTCF0:USTF0",1641696962116,0.14033567,42082.0,42075.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641697021319,0.21699567,42152.0,42146.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641697092914,0.225,42137.0,42136.0,1.09791974]
["bitfinex-derivatives","BTCF0:USTF0",1641697150482,0.073,42150.0,42141.0,0.32023567]
["bitfinex-derivatives","BTCF0:USTF0",1641697168403,0.08179623,42151.0,42148.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1641697245538,0.72109495,42097.0,42096.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1641697290086,3.6808338,42063.0,42061.0,1.83207692]
["bitfinex-derivatives","BTCF0:USTF0",1641697354379,0.69590706,42074.0,42069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641697364193,0.6,42067.0,42066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641697406442,0.14033567,42012.0,42003.0,0.23536967]
["bitfinex-derivatives","BTCF0:USTF0",1641697475227,0.18280462,42029.0,42028.0,0.35033567]
["bitfinex-derivatives","BTCF0:USTF0",1641697537404,0.34925984,42034.0,42028.0,0.23733567]
["bitfinex-derivatives","BTCF0:USTF0",1641697551029,0.6835545,42017.0,42016.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641697633804,0.14033567,42003.0,42002.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1641697697905,0.14033567,42003.0,42000.0,0.80740277]
["bitfinex-derivatives","BTCF0:USTF0",1641697716741,0.6835545,42006.0,42001.0,0.82929455]
["bitfinex-derivatives","BTCF0:USTF0",1641697787013,0.09232686,41997.0,41990.0,0.15833567]
["bitfinex-derivatives","BTCF0:USTF0",1641697837086,0.6,41980.0,41975.0,0.82967324]
["bitfinex-derivatives","BTCF0:USTF0",1641697912280,0.32383416,41975.0,41967.0,1.01078169]
["bitfinex-derivatives","BTCF0:USTF0",1641697918985,0.75633567,41961.0,41957.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641697990189,0.14033567,41979.0,41972.0,1.84259155]
["bitfinex-derivatives","BTCF0:USTF0",1641698030236,0.11488,41970.0,41965.0,1.01369424]
["bitfinex-derivatives","BTCF0:USTF0",1641698107868,0.225,41973.0,41971.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1641698121798,0.68130502,41982.0,41977.0,1.38147429]
["bitfinex-derivatives","BTCF0:USTF0",1641698171576,0.21582555,42022.0,42015.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641698250698,0.38233567,41960.0,41953.0,1.82470078]
["bitfinex-derivatives","BTCF0:USTF0",1641698322397,0.15333567,41950.0,41949.0,0.82932976]
["bitfinex-derivatives","BTCF0:USTF0",1641698340423,0.15733567,41954.0,41951.0,1.82670221]
["bitfinex-derivatives","BTCF0:USTF0",1641698401603,0.14833567,41938.0,41935.0,1.01430028]
["bitfinex-derivatives","BTCF0:USTF0",1641698474506,0.14033567,41953.0,41946.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1641698540008,0.225,42007.0,42001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641698557928,0.225,41993.0,41991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641698651943,1.07727861,42026.0,42017.0,0.02380176]
["bitfinex-derivatives","BTCF0:USTF0",1641698681786,0.15633567,41987.0,41984.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1641698755985,0.0357,42011.0,42010.0,2.22333541]
["bitfinex-derivatives","BTCF0:USTF0",1641698768504,0.14033567,42003.0,41996.0,1.07841786]
["bitfinex-derivatives","BTCF0:USTF0",1641698835478,0.225,42034.0,42028.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641698899656,1.01181187,42045.0,42043.0,0.03778756]
["bitfinex-derivatives","BTCF0:USTF0",1641698971633,0.015,42025.0,42016.0,0.15733567]
["bitfinex-derivatives","BTCF0:USTF0",1641698984042,0.010581,42017.0,42008.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641699039239,0.22222567,41994.0,41988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641699127459,0.015,41958.0,41952.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1641699199681,0.94740468,41964.0,41959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641699218121,0.71013374,41959.0,41952.0,1.01320366]
["bitfinex-derivatives","BTCF0:USTF0",1641699301449,0.015,41957.0,41955.0,1.34080792]
["bitfinex-derivatives","BTCF0:USTF0",1641699360028,0.710286,41974.0,41968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641699378754,0.710286,41978.0,41972.0,0.10725696]
["bitfinex-derivatives","BTCF0:USTF0",1641699462964,0.3399671,41935.0,41928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641699512747,0.3269251,41907.0,41901.0,0.81315569]
["bitfinex-derivatives","BTCF0:USTF0",1641699578433,0.15233567,41890.0,41889.0,0.28433045]
["bitfinex-derivatives","BTCF0:USTF0",1641699649664,0.11308013,41871.0,41869.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641699651165,0.09608013,41871.0,41867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641699744687,0.009794,41889.0,41882.0,1.247]
["bitfinex-derivatives","BTCF0:USTF0",1641699832547,0.225,41892.0,41887.0,0.81359866]
["bitfinex-derivatives","BTCF0:USTF0",1641699844554,0.15733567,41887.0,41882.0,0.8256396]
["bitfinex-derivatives","BTCF0:USTF0",1641699928169,0.035,41882.0,41879.0,0.14633567]
["bitfinex-derivatives","BTCF0:USTF0",1641699966223,0.016,41861.0,41856.0,0.83107746]
["bitfinex-derivatives","BTCF0:USTF0",1641700058468,0.36533567,41894.0,41888.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1641700070478,0.225,41892.0,41885.0,0.83062949]
["bitfinex-derivatives","BTCF0:USTF0",1641700134477,0.14033567,41890.0,41883.0,0.02387813]
["bitfinex-derivatives","BTCF0:USTF0",1641700231993,0.3,41881.0,41880.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1641700310514,0.16423591,41860.0,41853.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1641700330836,0.14033567,41860.0,41852.0,2.05479176]
["bitfinex-derivatives","BTCF0:USTF0",1641700426870,0.225,41835.0,41825.0,1.01590641]
["bitfinex-derivatives","BTCF0:USTF0",1641700460019,0.001,41851.0,41846.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641700532515,0.10818143,41818.0,41812.0,0.15133567]
["bitfinex-derivatives","BTCF0:USTF0",1641700560241,0.015,41836.0,41833.0,0.15633567]
["bitfinex-derivatives","BTCF0:USTF0",1641700602108,0.15733567,41812.0,41806.0,0.81507783]
["bitfinex-derivatives","BTCF0:USTF0",1641700674800,0.15012967,41854.0,41844.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641700765915,0.14033567,41852.0,41848.0,0.81441527]
["bitfinex-derivatives","BTCF0:USTF0",1641700772616,0.15533567,41852.0,41846.0,0.82542704]
["bitfinex-derivatives","BTCF0:USTF0",1641700848194,0.12479619,41873.0,41862.0,0.02389033]
["bitfinex-derivatives","BTCF0:USTF0",1641700921591,0.009794,41904.0,41895.0,0.81334916]
["bitfinex-derivatives","BTCF0:USTF0",1641700986664,0.235581,41881.0,41873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641701027213,0.034375,41848.0,41837.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641701064860,0.14033567,41842.0,41841.0,1.01724094]
["bitfinex-derivatives","BTCF0:USTF0",1641701124640,0.02391785,41833.0,41831.0,1.01744251]
["bitfinex-derivatives","BTCF0:USTF0",1641701191248,0.14033567,41834.0,41826.0,1.16817355]
["bitfinex-derivatives","BTCF0:USTF0",1641701200757,0.018,41833.0,41828.0,0.81469711]
["bitfinex-derivatives","BTCF0:USTF0",1641701267776,0.225,41866.0,41862.0,0.15533567]
["bitfinex-derivatives","BTCF0:USTF0",1641701349312,0.14033567,41883.0,41879.0,0.81372939]
["bitfinex-derivatives","BTCF0:USTF0",1641701430625,0.0159,41885.0,41883.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641701497595,0.14033567,41926.0,41911.0,0.25865693]
["bitfinex-derivatives","BTCF0:USTF0",1641701522533,0.02384898,41951.0,41946.0,0.14333567]
["bitfinex-derivatives","BTCF0:USTF0",1641701597955,0.0810141,41934.0,41929.0,0.81276618]
["bitfinex-derivatives","BTCF0:USTF0",1641701646822,0.27178257,41921.0,41914.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641701687277,0.06550663,41935.0,41927.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641701765988,0.47973854,41943.0,41942.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1641701850012,1.61233567,41944.0,41939.0,0.76088785]
["bitfinex-derivatives","BTCF0:USTF0",1641701887474,0.15433567,41909.0,41907.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1641701947061,0.15133567,41895.0,41891.0,1.81704665]
["bitfinex-derivatives","BTCF0:USTF0",1641702033285,0.24,41904.0,41898.0,0.15533567]
["bitfinex-derivatives","BTCF0:USTF0",1641702120208,0.14033567,41975.0,41969.0,0.02383022]
["bitfinex-derivatives","BTCF0:USTF0",1641702197422,1.49570283,41991.0,41984.0,0.02382126]
["bitfinex-derivatives","BTCF0:USTF0",1641702223462,0.15012967,41991.0,41981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641702295045,0.14033567,41967.0,41965.0,0.04083174]
["bitfinex-derivatives","BTCF0:USTF0",1641702368844,0.225094,41993.0,41978.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641702417301,1.21549772,41997.0,41987.0,0.15833567]
["bitfinex-derivatives","BTCF0:USTF0",1641702472693,9.4e-05,41988.0,41983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641702549080,0.28076534,41978.0,41967.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641702614782,0.14033567,41996.0,41990.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1641702626988,1.190561,42001.0,41992.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1641702719328,0.14033567,42017.0,42011.0,0.02380499]
["bitfinex-derivatives","BTCF0:USTF0",1641702808046,1.200391,42008.0,41997.0,0.16414873]
["bitfinex-derivatives","BTCF0:USTF0",1641702871927,0.2856,42009.0,42001.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641702926186,0.02379299,42048.0,42035.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641702959730,0.14033567,42040.0,42031.0,0.0237939]
["bitfinex-derivatives","BTCF0:USTF0",1641703020608,0.242,42039.0,42034.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641703064066,1.273005,42050.0,42043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641703098391,0.14033567,42020.0,42014.0,0.81096095]
["bitfinex-derivatives","BTCF0:USTF0",1641703162356,0.14033567,42023.0,42015.0,0.02380249]
["bitfinex-derivatives","BTCF0:USTF0",1641703234040,0.15533567,42005.0,42003.0,1.83591678]
["bitfinex-derivatives","BTCF0:USTF0",1641703291526,0.225,42049.0,42038.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641703307636,0.15533567,42040.0,42036.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1641703373919,0.525,41985.0,41984.0,1.00249443]
["bitfinex-derivatives","BTCF0:USTF0",1641703436891,0.015,41978.0,41977.0,0.95217542]
["bitfinex-derivatives","BTCF0:USTF0",1641703504526,0.014,41963.0,41961.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641703533567,0.09624112,42009.0,42003.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641703590429,0.03981009,42017.0,42006.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1641703660532,0.016,42015.0,42012.0,0.025794]
["bitfinex-derivatives","BTCF0:USTF0",1641703679066,0.15333567,42020.0,42015.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1641703756777,1.33948623,42026.0,42018.0,0.82709164]
["bitfinex-derivatives","BTCF0:USTF0",1641703832160,0.15012967,42063.0,42057.0,0.07279285]
["bitfinex-derivatives","BTCF0:USTF0",1641703898449,0.07868881,42079.0,42070.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641703955020,1.31445525,42099.0,42097.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1641703979256,0.15533567,42087.0,42080.0,0.04076518]
["bitfinex-derivatives","BTCF0:USTF0",1641704045879,0.025581,42070.0,42059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641704096758,0.14033567,42081.0,42074.0,0.25269441]
["bitfinex-derivatives","BTCF0:USTF0",1641704132309,0.6,42060.0,42055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641704203514,0.14033567,42060.0,42056.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641704279520,0.14033567,42066.0,42061.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641704321478,0.14033567,42066.0,42061.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1641704372247,0.225,42108.0,42095.0,0.03875683]
["bitfinex-derivatives","BTCF0:USTF0",1641704458372,0.3,42100.0,42099.0,0.16333567]
["bitfinex-derivatives","BTCF0:USTF0",1641704524651,0.3,42066.0,42065.0,0.15733567]
["bitfinex-derivatives","BTCF0:USTF0",1641704581019,0.6,42021.0,42015.0,0.9947]
["bitfinex-derivatives","BTCF0:USTF0",1641704604954,0.6,42023.0,42015.0,2.01316742]
["bitfinex-derivatives","BTCF0:USTF0",1641704670538,1.189668,42030.0,42023.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641704747445,0.14033567,42041.0,42036.0,1.28679043]
["bitfinex-derivatives","BTCF0:USTF0",1641704787113,0.225,42018.0,42012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641704832717,0.0364,42034.0,42030.0,0.38233566]
["bitfinex-derivatives","BTCF0:USTF0",1641704920422,0.14033567,42024.0,42013.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641705004319,0.02380045,42034.0,42030.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641705084427,0.0361,42051.0,42050.0,0.15433567]
["bitfinex-derivatives","BTCF0:USTF0",1641705098454,0.14533567,42050.0,42044.0,1.65212193]
["bitfinex-derivatives","BTCF0:USTF0",1641705176644,0.012,42041.0,42040.0,0.84257113]
["bitfinex-derivatives","BTCF0:USTF0",1641705234807,0.525,42049.0,42048.0,0.81041833]
["bitfinex-derivatives","BTCF0:USTF0",1641705312818,0.14033567,41996.0,41988.0,0.1004878]
["bitfinex-derivatives","BTCF0:USTF0",1641705330826,0.14033567,41998.0,41988.0,0.81152299]
["bitfinex-derivatives","BTCF0:USTF0",1641705393204,0.16433567,41978.0,41972.0,0.17633567]
["bitfinex-derivatives","BTCF0:USTF0",1641705439469,0.0388411,41963.0,41957.0,0.82806608]
["bitfinex-derivatives","BTCF0:USTF0",1641705546902,0.14033567,41940.0,41938.0,1.01486357]
["bitfinex-derivatives","BTCF0:USTF0",1641705563717,0.03085577,41938.0,41936.0,1.01486357]
["bitfinex-derivatives","BTCF0:USTF0",1641705616281,0.14033567,41848.0,41847.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641705669266,0.67995274,41858.0,41855.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641705727138,0.22499999,41870.0,41863.0,1.42422288]
["bitfinex-derivatives","BTCF0:USTF0",1641705740255,0.22499999,41871.0,41863.0,1.42422288]
["bitfinex-derivatives","BTCF0:USTF0",1641705799452,0.07630142,41873.0,41872.0,1.40133567]
["bitfinex-derivatives","BTCF0:USTF0",1641705850718,0.14033567,41874.0,41873.0,1.72485265]
["bitfinex-derivatives","BTCF0:USTF0",1641705886469,0.30070999,41864.0,41862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641705945145,0.22499999,41827.0,41826.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641706006948,0.22499999,41818.0,41815.0,1.248]
["bitfinex-derivatives","BTCF0:USTF0",1641706032766,0.08929524,41858.0,41850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641706086032,0.96907637,41853.0,41850.0,2.39471204]
["bitfinex-derivatives","BTCF0:USTF0",1641706142624,0.14033567,41849.0,41848.0,0.3418923]
["bitfinex-derivatives","BTCF0:USTF0",1641706222923,0.225,41860.0,41859.0,0.07631913]
["bitfinex-derivatives","BTCF0:USTF0",1641706272684,0.016,41846.0,41843.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1641706287995,0.22464567,41827.0,41822.0,0.24708288]
["bitfinex-derivatives","BTCF0:USTF0",1641706354194,0.14033567,41815.0,41814.0,1.63884964]
["bitfinex-derivatives","BTCF0:USTF0",1641706397756,0.14033567,41823.0,41820.0,1.01760143]
["bitfinex-derivatives","BTCF0:USTF0",1641706467845,0.012,41841.0,41836.0,0.02390036]
["bitfinex-derivatives","BTCF0:USTF0",1641706484578,0.25505567,41846.0,41837.0,0.23699999]
["bitfinex-derivatives","BTCF0:USTF0",1641706557078,0.009794,41860.0,41852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641706596748,0.78838924,41857.0,41856.0,1.39286247]
["bitfinex-derivatives","BTCF0:USTF0",1641706702489,0.14033567,41902.0,41901.0,0.32386338]
["bitfinex-derivatives","BTCF0:USTF0",1641706718703,0.26409436,41902.0,41895.0,0.11515811]
["bitfinex-derivatives","BTCF0:USTF0",1641706787805,0.225,41885.0,41884.0,0.53034374]
["bitfinex-derivatives","BTCF0:USTF0",1641706857134,0.14033567,41869.0,41859.0,1.21520241]
["bitfinex-derivatives","BTCF0:USTF0",1641706933828,0.86937246,41845.0,41838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641706950550,0.29099412,41845.0,41843.0,1.09772653]
["bitfinex-derivatives","BTCF0:USTF0",1641707025648,0.14033567,41873.0,41871.0,0.44322636]
["bitfinex-derivatives","BTCF0:USTF0",1641707062183,0.17533567,41893.0,41891.0,0.02387067]
["bitfinex-derivatives","BTCF0:USTF0",1641707156526,0.15533567,41862.0,41861.0,1.7952241]
["bitfinex-derivatives","BTCF0:USTF0",1641707167137,0.225,41859.0,41851.0,1.20453892]
["bitfinex-derivatives","BTCF0:USTF0",1641707229225,0.30493,41888.0,41881.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641707288817,0.80652663,41873.0,41869.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1641707349283,0.225,41871.0,41866.0,1.00494289]
["bitfinex-derivatives","BTCF0:USTF0",1641707364901,0.225,41848.0,41844.0,1.10611069]
["bitfinex-derivatives","BTCF0:USTF0",1641707428390,0.40240552,41830.0,41829.0,0.35748369]
["bitfinex-derivatives","BTCF0:USTF0",1641707503080,0.14033567,41777.0,41767.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641707525419,0.23573567,41777.0,41767.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641707570876,0.28067134,41738.0,41737.0,0.44678357]
["bitfinex-derivatives","BTCF0:USTF0",1641707607626,0.15633567,41727.0,41721.0,1.24737358]
["bitfinex-derivatives","BTCF0:USTF0",1641707676526,0.85157097,41759.0,41758.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641707724886,0.7112353,41762.0,41761.0,0.54894177]
["bitfinex-derivatives","BTCF0:USTF0",1641707737197,0.07650158,41769.0,41765.0,0.15033567]
["bitfinex-derivatives","BTCF0:USTF0",1641707791666,0.09589528,41760.0,41759.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1641707854670,0.37613629,41743.0,41737.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641707867979,0.225,41755.0,41746.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641707925970,0.225,41743.0,41740.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641707968829,0.225,41758.0,41753.0,0.14633567]
["bitfinex-derivatives","BTCF0:USTF0",1641708048714,0.033,41775.0,41774.0,0.757482]
["bitfinex-derivatives","BTCF0:USTF0",1641708058221,0.225,41776.0,41771.0,0.02393803]
["bitfinex-derivatives","BTCF0:USTF0",1641708123591,0.14033567,41778.0,41773.0,1.24335382]
["bitfinex-derivatives","BTCF0:USTF0",1641708151815,0.027581,41742.0,41734.0,0.64713972]
["bitfinex-derivatives","BTCF0:USTF0",1641708239118,1.47588827,41716.0,41708.0,1.01946985]
["bitfinex-derivatives","BTCF0:USTF0",1641708256436,0.02399059,41695.0,41694.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641708333538,0.14033567,41716.0,41711.0,0.24099999]
["bitfinex-derivatives","BTCF0:USTF0",1641708379715,0.39112967,41724.0,41715.0,1.03331792]
["bitfinex-derivatives","BTCF0:USTF0",1641708443303,0.70660443,41750.0,41745.0,0.02395246]
["bitfinex-derivatives","BTCF0:USTF0",1641708453912,0.07653409,41750.0,41747.0,0.0379513]
["bitfinex-derivatives","BTCF0:USTF0",1641708502181,0.71304855,41769.0,41762.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1641708571655,0.28067134,41764.0,41755.0,0.40793309]
["bitfinex-derivatives","BTCF0:USTF0",1641708651168,0.30745,41798.0,41796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641708672507,0.80383298,41797.0,41796.0,0.91809169]
["bitfinex-derivatives","BTCF0:USTF0",1641708768231,0.10376022,41809.0,41801.0,1.672]
["bitfinex-derivatives","BTCF0:USTF0",1641708808188,0.14033567,41781.0,41774.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641708868261,0.225,41811.0,41809.0,0.15233567]
["bitfinex-derivatives","BTCF0:USTF0",1641708883879,0.93837392,41804.0,41799.0,0.02392183]
["bitfinex-derivatives","BTCF0:USTF0",1641708936460,1.01734473,41823.0,41818.0,0.02391103]
["bitfinex-derivatives","BTCF0:USTF0",1641709013983,0.242,41791.0,41784.0,1.12419753]
["bitfinex-derivatives","BTCF0:USTF0",1641709078767,0.39859017,41771.0,41765.0,0.78522891]
["bitfinex-derivatives","BTCF0:USTF0",1641709095404,0.96181528,41770.0,41762.0,0.81575806]
["bitfinex-derivatives","BTCF0:USTF0",1641709142060,0.14033567,41754.0,41752.0,1.01040489]
["bitfinex-derivatives","BTCF0:USTF0",1641709247324,0.14033567,41777.0,41772.0,0.32393511]
["bitfinex-derivatives","BTCF0:USTF0",1641709312327,0.72034056,41780.0,41779.0,0.81564343]
["bitfinex-derivatives","BTCF0:USTF0",1641709344057,0.29523,41773.0,41763.0,1.13412497]
["bitfinex-derivatives","BTCF0:USTF0",1641709391325,0.73024209,41774.0,41773.0,1.13073987]
["bitfinex-derivatives","BTCF0:USTF0",1641709447920,0.14033567,41751.0,41747.0,0.52499999]
["bitfinex-derivatives","BTCF0:USTF0",1641709467933,0.0001,41751.0,41749.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641709513985,0.15333567,41737.0,41730.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641709586299,0.7062282,41767.0,41757.0,0.36533566]
["bitfinex-derivatives","BTCF0:USTF0",1641709665899,0.7063731,41782.0,41781.0,0.23233567]
["bitfinex-derivatives","BTCF0:USTF0",1641709729887,0.71262687,41788.0,41782.0,0.49126692]
["bitfinex-derivatives","BTCF0:USTF0",1641709780871,1.01724956,41792.0,41791.0,0.02392621]
["bitfinex-derivatives","BTCF0:USTF0",1641709816609,1.01724956,41804.0,41803.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641709879507,1.01243721,41802.0,41799.0,1.92902464]
["bitfinex-derivatives","BTCF0:USTF0",1641709895421,0.225,41796.0,41792.0,1.12381882]
["bitfinex-derivatives","BTCF0:USTF0",1641709992034,1.20998706,41800.0,41788.0,0.378631]
["bitfinex-derivatives","BTCF0:USTF0",1641710033563,0.06675,41828.0,41819.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641710102359,1.08117887,41849.0,41848.0,0.23133567]
["bitfinex-derivatives","BTCF0:USTF0",1641710113471,0.14033567,41847.0,41838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641710170361,0.33,41860.0,41853.0,0.8961869]
["bitfinex-derivatives","BTCF0:USTF0",1641710267290,1.22038294,41920.0,41910.0,0.02385761]
["bitfinex-derivatives","BTCF0:USTF0",1641710340605,0.24033567,41905.0,41899.0,0.10186483]
["bitfinex-derivatives","BTCF0:USTF0",1641710384966,1.21803567,41910.0,41897.0,1.00554592]
["bitfinex-derivatives","BTCF0:USTF0",1641710412713,0.091,41935.0,41930.0,0.23033567]
["bitfinex-derivatives","BTCF0:USTF0",1641710488899,0.1,41917.0,41916.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1641710569840,0.47715701,41915.0,41911.0,0.8129808]
["bitfinex-derivatives","BTCF0:USTF0",1641710598074,0.39329624,41915.0,41912.0,0.98232278]
["bitfinex-derivatives","BTCF0:USTF0",1641710650331,0.14033567,41899.0,41893.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641710725165,0.24111186,41914.0,41910.0,0.81301436]
["bitfinex-derivatives","BTCF0:USTF0",1641710794744,0.104,41901.0,41900.0,0.81318019]
["bitfinex-derivatives","BTCF0:USTF0",1641710850940,0.225,41896.0,41894.0,0.98555548]
["bitfinex-derivatives","BTCF0:USTF0",1641710873954,0.50073118,41940.0,41932.0,0.30826567]
["bitfinex-derivatives","BTCF0:USTF0",1641710949566,0.25714032,41925.0,41924.0,0.95862973]
["bitfinex-derivatives","BTCF0:USTF0",1641711024458,0.19633567,41907.0,41904.0,0.91322366]
["bitfinex-derivatives","BTCF0:USTF0",1641711061302,0.43659,41909.0,41906.0,1.00071745]
["bitfinex-derivatives","BTCF0:USTF0",1641711105463,0.24033567,41916.0,41915.0,1.81580331]
["bitfinex-derivatives","BTCF0:USTF0",1641711162945,0.12648157,41878.0,41874.0,0.36533566]
["bitfinex-derivatives","BTCF0:USTF0",1641711229065,0.14033567,41882.0,41879.0,1.32662531]
["bitfinex-derivatives","BTCF0:USTF0",1641711235690,0.14033567,41882.0,41881.0,0.68159703]
["bitfinex-derivatives","BTCF0:USTF0",1641711305780,0.22933567,41865.0,41864.0,0.81659487]
["bitfinex-derivatives","BTCF0:USTF0",1641711379414,0.24233567,41862.0,41852.0,0.23033567]
["bitfinex-derivatives","BTCF0:USTF0",1641711396240,0.323,41859.0,41857.0,0.73370325]
["bitfinex-derivatives","BTCF0:USTF0",1641711508229,0.7781061,41879.0,41874.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641711554008,0.13196783,41868.0,41867.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1641711617873,0.16421009,41895.0,41883.0,0.91879667]
["bitfinex-derivatives","BTCF0:USTF0",1641711664354,0.23833567,41903.0,41898.0,0.81335244]
["bitfinex-derivatives","BTCF0:USTF0",1641711705625,0.225,41875.0,41868.0,1.01616613]
["bitfinex-derivatives","BTCF0:USTF0",1641711769814,0.225,41870.0,41869.0,1.11749556]
["bitfinex-derivatives","BTCF0:USTF0",1641711846993,0.23769472,41863.0,41859.0,1.11720994]
["bitfinex-derivatives","BTCF0:USTF0",1641711873244,0.101,41855.0,41850.0,1.15728406]
["bitfinex-derivatives","BTCF0:USTF0",1641711928920,0.70418988,41872.0,41866.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641712002620,0.14033567,41900.0,41889.0,0.02386935]
["bitfinex-derivatives","BTCF0:USTF0",1641712083115,0.14033567,41908.0,41901.0,0.81320942]
["bitfinex-derivatives","BTCF0:USTF0",1641712127391,0.42383972,41857.0,41851.0,1.0667176]
["bitfinex-derivatives","BTCF0:USTF0",1641712161243,0.12121243,41842.0,41841.0,1.01308342]
["bitfinex-derivatives","BTCF0:USTF0",1641712226830,0.81138655,41845.0,41844.0,1.11151056]
["bitfinex-derivatives","BTCF0:USTF0",1641712292522,0.102,41839.0,41837.0,1.24196273]
["bitfinex-derivatives","BTCF0:USTF0",1641712325272,0.26163179,41858.0,41853.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641712377951,1.10477701,41879.0,41871.0,1.35732117]
["bitfinex-derivatives","BTCF0:USTF0",1641712447737,1.37911268,41897.0,41889.0,1.15084851]
["bitfinex-derivatives","BTCF0:USTF0",1641712514219,0.08222195,41897.0,41894.0,1.15149263]
["bitfinex-derivatives","BTCF0:USTF0",1641712564686,0.101,41880.0,41876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641712598438,0.14033567,41894.0,41891.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641712668947,0.087,41893.0,41891.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641712709104,0.12989223,41864.0,41856.0,0.9132]
["bitfinex-derivatives","BTCF0:USTF0",1641712746363,0.36667134,41865.0,41863.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641712823341,0.14033567,41867.0,41866.0,0.81383391]
["bitfinex-derivatives","BTCF0:USTF0",1641712905648,0.42606012,41843.0,41841.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641712941801,0.17693698,41852.0,41851.0,1.12378389]
["bitfinex-derivatives","BTCF0:USTF0",1641712993975,0.32845911,41875.0,41874.0,0.21533567]
["bitfinex-derivatives","BTCF0:USTF0",1641713076693,0.14033567,41894.0,41887.0,0.813517]
["bitfinex-derivatives","BTCF0:USTF0",1641713148102,0.12289291,41864.0,41863.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1641713207985,0.14033567,41866.0,41865.0,0.81394282]
["bitfinex-derivatives","BTCF0:USTF0",1641713232520,0.14033567,41880.0,41873.0,1.31308219]
["bitfinex-derivatives","BTCF0:USTF0",1641713289998,0.13993125,41868.0,41867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641713381711,0.31252778,41874.0,41873.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1641713426871,0.14033567,41871.0,41865.0,1.15641705]
["bitfinex-derivatives","BTCF0:USTF0",1641713469728,0.09450464,41853.0,41848.0,1.01630284]
["bitfinex-derivatives","BTCF0:USTF0",1641713534810,0.10207,41849.0,41848.0,1.11826066]
["bitfinex-derivatives","BTCF0:USTF0",1641713618627,0.02389527,41859.0,41858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641713687329,0.34692115,41855.0,41853.0,0.90613383]
["bitfinex-derivatives","BTCF0:USTF0",1641713706246,0.09,41853.0,41851.0,0.8141472]
["bitfinex-derivatives","BTCF0:USTF0",1641713778856,0.44733566,41813.0,41812.0,1.5358867]
["bitfinex-derivatives","BTCF0:USTF0",1641713863766,0.1680883,41798.0,41796.0,1.11958157]
["bitfinex-derivatives","BTCF0:USTF0",1641713871380,0.14033567,41793.0,41792.0,0.74340849]
["bitfinex-derivatives","BTCF0:USTF0",1641713947853,0.44999999,41811.0,41810.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641714012271,0.29674035,41818.0,41817.0,0.31530567]
["bitfinex-derivatives","BTCF0:USTF0",1641714064244,0.22499999,41836.0,41835.0,1.77340154]
["bitfinex-derivatives","BTCF0:USTF0",1641714108906,0.455075,41824.0,41819.0,0.30520274]
["bitfinex-derivatives","BTCF0:USTF0",1641714178718,0.2069148,41815.0,41814.0,0.92393112]
["bitfinex-derivatives","BTCF0:USTF0",1641714257048,0.22499999,41816.0,41815.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1641714282171,0.24891395,41829.0,41825.0,0.75647043]
["bitfinex-derivatives","BTCF0:USTF0",1641714317317,0.29999999,41801.0,41798.0,0.30505054]
["bitfinex-derivatives","BTCF0:USTF0",1641714382614,0.30183999,41808.0,41807.0,0.81513899]
["bitfinex-derivatives","BTCF0:USTF0",1641714444520,0.24499999,41803.0,41802.0,0.92325322]
["bitfinex-derivatives","BTCF0:USTF0",1641714495881,0.28499999,41804.0,41803.0,1.12352171]
["bitfinex-derivatives","BTCF0:USTF0",1641714533647,0.14033567,41808.0,41806.0,0.41353896]
["bitfinex-derivatives","BTCF0:USTF0",1641714605233,0.22499999,41813.0,41811.0,0.4025654]
["bitfinex-derivatives","BTCF0:USTF0",1641714699954,0.22499999,41833.0,41832.0,1.72114371]
["bitfinex-derivatives","BTCF0:USTF0",1641714744220,0.21099999,41846.0,41845.0,0.81372718]
["bitfinex-derivatives","BTCF0:USTF0",1641714810335,0.44579399,41843.0,41842.0,1.41481755]
["bitfinex-derivatives","BTCF0:USTF0",1641714880927,0.14033567,41833.0,41830.0,0.41334063]
["bitfinex-derivatives","BTCF0:USTF0",1641714960628,0.21099999,41816.0,41815.0,0.61004525]
["bitfinex-derivatives","BTCF0:USTF0",1641715006418,1.10316339,41820.0,41819.0,1.32409071]
["bitfinex-derivatives","BTCF0:USTF0",1641715016233,1.10316339,41820.0,41819.0,1.52765426]
["bitfinex-derivatives","BTCF0:USTF0",1641715093652,0.27499999,41837.0,41836.0,1.63302607]
["bitfinex-derivatives","BTCF0:USTF0",1641715149823,0.30546999,41842.0,41839.0,0.40750303]
["bitfinex-derivatives","BTCF0:USTF0",1641715218819,0.35133566,41806.0,41795.0,0.8291719]
["bitfinex-derivatives","BTCF0:USTF0",1641715231829,0.14033567,41825.0,41820.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641715303531,0.21436538,41817.0,41816.0,1.62973051]
["bitfinex-derivatives","BTCF0:USTF0",1641715331780,0.23233567,41835.0,41831.0,0.097794]
["bitfinex-derivatives","BTCF0:USTF0",1641715373837,0.147,41820.0,41817.0,0.40850224]
["bitfinex-derivatives","BTCF0:USTF0",1641715442119,0.62200531,41826.0,41825.0,0.30513141]
["bitfinex-derivatives","BTCF0:USTF0",1641715517637,0.12498625,41832.0,41826.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641715582041,0.96992422,41833.0,41830.0,1.0140824]
["bitfinex-derivatives","BTCF0:USTF0",1641715664148,0.14033567,41834.0,41827.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641715682676,1.0129562,41832.0,41830.0,0.23533567]
["bitfinex-derivatives","BTCF0:USTF0",1641715748970,0.21933567,41825.0,41823.0,0.37420065]
["bitfinex-derivatives","BTCF0:USTF0",1641715782935,0.02387183,41899.0,41894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641715815587,0.010581,41937.0,41923.0,0.22933567]
["bitfinex-derivatives","BTCF0:USTF0",1641715856335,0.25212967,41930.0,41926.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641715920325,0.30187172,41918.0,41913.0,0.05678511]
["bitfinex-derivatives","BTCF0:USTF0",1641715977414,0.23733567,41905.0,41903.0,0.81325708]
["bitfinex-derivatives","BTCF0:USTF0",1641716000246,0.79600003,41905.0,41903.0,0.30032924]
["bitfinex-derivatives","BTCF0:USTF0",1641716067029,0.28067134,41890.0,41889.0,0.3015187]
["bitfinex-derivatives","BTCF0:USTF0",1641716127706,0.35033567,41848.0,41847.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1641716181595,0.14033567,41834.0,41828.0,0.44491788]
["bitfinex-derivatives","BTCF0:USTF0",1641716193212,0.02392664,41807.0,41806.0,1.01538049]
["bitfinex-derivatives","BTCF0:USTF0",1641716248275,0.07180794,41779.0,41778.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641716290140,0.21656404,41766.0,41765.0,0.27020793]
["bitfinex-derivatives","BTCF0:USTF0",1641716379038,0.24894467,41781.0,41771.0,4.0518]
["bitfinex-derivatives","BTCF0:USTF0",1641716386149,0.02394816,41769.0,41761.0,0.50587172]
["bitfinex-derivatives","BTCF0:USTF0",1641716440314,0.14033567,41708.0,41707.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1641716495973,0.10399999,41703.0,41701.0,1.21980826]
["bitfinex-derivatives","BTCF0:USTF0",1641716538518,0.203,41714.0,41709.0,0.30598816]
["bitfinex-derivatives","BTCF0:USTF0",1641716552844,0.16430067,41741.0,41733.0,0.29789567]
["bitfinex-derivatives","BTCF0:USTF0",1641716614725,0.14033567,41734.0,41733.0,1.252]
["bitfinex-derivatives","BTCF0:USTF0",1641716657579,0.075,41707.0,41704.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1641716747804,0.19057,41717.0,41711.0,0.81691766]
["bitfinex-derivatives","BTCF0:USTF0",1641716764718,0.46433567,41714.0,41709.0,0.30597508]
["bitfinex-derivatives","BTCF0:USTF0",1641716840127,0.07191618,41716.0,41714.0,0.3062258]
["bitfinex-derivatives","BTCF0:USTF0",1641716861578,0.25533567,41663.0,41662.0,0.02937499]
["bitfinex-derivatives","BTCF0:USTF0",1641716928675,0.14033567,41678.0,41675.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641716943885,0.3,41665.0,41664.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1641717003363,0.26841787,41653.0,41651.0,0.81814989]
["bitfinex-derivatives","BTCF0:USTF0",1641717047722,0.36164752,41690.0,41685.0,0.32821567]
["bitfinex-derivatives","BTCF0:USTF0",1641717111404,0.111,41686.0,41679.0,0.30640043]
["bitfinex-derivatives","BTCF0:USTF0",1641717121532,0.108,41679.0,41677.0,0.21688567]
["bitfinex-derivatives","BTCF0:USTF0",1641717162688,0.14033567,41631.0,41627.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641717230398,0.28067134,41671.0,41670.0,0.20572]
["bitfinex-derivatives","BTCF0:USTF0",1641717245700,0.19144395,41686.0,41674.0,0.19430882]
["bitfinex-derivatives","BTCF0:USTF0",1641717313506,1.24704202,41696.0,41688.0,1.52602439]
["bitfinex-derivatives","BTCF0:USTF0",1641717390816,0.42295,41720.0,41719.0,0.30671781]
["bitfinex-derivatives","BTCF0:USTF0",1641717444987,0.225,41742.0,41741.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641717527408,0.20949,41761.0,41758.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641717544841,1.36363358,41766.0,41758.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641717609633,0.18781,41761.0,41756.0,0.4437699]
["bitfinex-derivatives","BTCF0:USTF0",1641717681547,0.14033567,41738.0,41736.0,0.22721809]
["bitfinex-derivatives","BTCF0:USTF0",1641717702985,0.2054281,41735.0,41734.0,0.30410959]
["bitfinex-derivatives","BTCF0:USTF0",1641717776268,0.57438663,41749.0,41744.0,0.23033567]
["bitfinex-derivatives","BTCF0:USTF0",1641717820026,0.225,41759.0,41751.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1641717919438,0.22133567,41739.0,41737.0,0.3013529]
["bitfinex-derivatives","BTCF0:USTF0",1641717931158,0.22419823,41738.0,41735.0,0.3893529]
["bitfinex-derivatives","BTCF0:USTF0",1641718025188,0.06268657,41765.0,41757.0,0.94206287]
["bitfinex-derivatives","BTCF0:USTF0",1641718082058,0.086,41766.0,41760.0,0.29864237]
["bitfinex-derivatives","BTCF0:USTF0",1641718151052,0.225,41743.0,41735.0,1.00302712]
["bitfinex-derivatives","BTCF0:USTF0",1641718164972,0.225,41717.0,41715.0,0.70392167]
["bitfinex-derivatives","BTCF0:USTF0",1641718226263,0.17733567,41714.0,41713.0,0.70460783]
["bitfinex-derivatives","BTCF0:USTF0",1641718285872,0.23733567,41707.0,41704.0,0.51006845]
["bitfinex-derivatives","BTCF0:USTF0",1641718353457,0.55982051,41747.0,41745.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1641718368882,0.14033567,41744.0,41743.0,0.24895442]
["bitfinex-derivatives","BTCF0:USTF0",1641718485649,0.098,41728.0,41717.0,0.714724]
["bitfinex-derivatives","BTCF0:USTF0",1641718535994,0.24433567,41740.0,41732.0,0.49680915]
["bitfinex-derivatives","BTCF0:USTF0",1641718600301,0.083,41715.0,41713.0,1.42587304]
["bitfinex-derivatives","BTCF0:USTF0",1641718617535,1.14093294,41717.0,41712.0,0.30625126]
["bitfinex-derivatives","BTCF0:USTF0",1641718700146,0.42199275,41695.0,41694.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641718758420,0.15545131,41684.0,41680.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1641718824497,0.103794,41713.0,41709.0,0.21733567]
["bitfinex-derivatives","BTCF0:USTF0",1641718838103,0.14033567,41714.0,41709.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641718892371,0.14033567,41719.0,41718.0,1.55967]
["bitfinex-derivatives","BTCF0:USTF0",1641718972564,0.45893241,41708.0,41697.0,1.77187507]
["bitfinex-derivatives","BTCF0:USTF0",1641719042989,0.094,41718.0,41717.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641719097763,0.067,41735.0,41734.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1641719147342,0.14033567,41758.0,41753.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641719234870,0.14033567,41768.0,41759.0,0.63424573]
["bitfinex-derivatives","BTCF0:USTF0",1641719253086,0.23591567,41768.0,41760.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641719338716,0.17923638,41739.0,41736.0,0.71029014]
["bitfinex-derivatives","BTCF0:USTF0",1641719396402,0.14033567,41742.0,41741.0,0.3050969]
["bitfinex-derivatives","BTCF0:USTF0",1641719460675,0.30791964,41723.0,41721.0,0.30568322]
["bitfinex-derivatives","BTCF0:USTF0",1641719471784,0.22224567,41731.0,41723.0,0.85334138]
["bitfinex-derivatives","BTCF0:USTF0",1641719589642,0.16692176,41730.0,41728.0,0.23633567]
["bitfinex-derivatives","BTCF0:USTF0",1641719620477,0.16493293,41706.0,41704.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641719685974,0.75157824,41668.0,41667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641719694183,0.02400445,41674.0,41669.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641719778504,0.13647499,41683.0,41682.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641719823270,1.01267407,41670.0,41665.0,0.44381567]
["bitfinex-derivatives","BTCF0:USTF0",1641719876942,0.10024035,41635.0,41631.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641719891478,0.02402093,41645.0,41644.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1641719932714,0.14033567,41606.0,41598.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641719993007,0.225,41566.0,41564.0,0.30695036]
["bitfinex-derivatives","BTCF0:USTF0",1641720050364,0.49142207,41590.0,41588.0,0.234794]
["bitfinex-derivatives","BTCF0:USTF0",1641720061670,0.49282739,41595.0,41594.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641720155909,0.68531672,41576.0,41575.0,1.41437716]
["bitfinex-derivatives","BTCF0:USTF0",1641720192271,0.20688567,41560.0,41556.0,1.2802]
["bitfinex-derivatives","BTCF0:USTF0",1641720236615,0.12408059,41542.0,41534.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641720263146,0.32014466,41536.0,41535.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1641720295704,0.09751,41495.0,41486.0,0.38526387]
["bitfinex-derivatives","BTCF0:USTF0",1641720339065,0.086,41554.0,41547.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641720400037,0.98029968,41570.0,41568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641720425374,0.14033567,41558.0,41552.0,0.3460656]
["bitfinex-derivatives","BTCF0:USTF0",1641720478440,0.49086865,41577.0,41573.0,0.12365347]
["bitfinex-derivatives","BTCF0:USTF0",1641720535018,0.20133567,41562.0,41556.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641720588505,0.225,41577.0,41571.0,0.30718619]
["bitfinex-derivatives","BTCF0:USTF0",1641720622530,0.33,41557.0,41555.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1641720653383,0.081,41552.0,41551.0,0.78108072]
["bitfinex-derivatives","BTCF0:USTF0",1641720719453,1.07040628,41555.0,41554.0,0.40736317]
["bitfinex-derivatives","BTCF0:USTF0",1641720793461,0.70631951,41582.0,41581.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641720822194,1.01038743,41589.0,41586.0,0.12604607]
["bitfinex-derivatives","BTCF0:USTF0",1641720863738,0.114794,41624.0,41615.0,0.32076567]
["bitfinex-derivatives","BTCF0:USTF0",1641720935332,0.23085967,41630.0,41623.0,1.9113]
["bitfinex-derivatives","BTCF0:USTF0",1641721007134,0.36533567,41627.0,41622.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1641721053498,0.225,41652.0,41643.0,0.26534902]
["bitfinex-derivatives","BTCF0:USTF0",1641721081951,0.225,41665.0,41656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641721140917,0.225,41660.0,41657.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1641721196523,0.14033567,41672.0,41669.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1641721234089,0.20633567,41668.0,41661.0,0.74053315]
["bitfinex-derivatives","BTCF0:USTF0",1641721300476,0.24903256,41625.0,41622.0,0.30099436]
["bitfinex-derivatives","BTCF0:USTF0",1641721354527,0.009794,41635.0,41629.0,0.31576]
["bitfinex-derivatives","BTCF0:USTF0",1641721392471,0.02403056,41629.0,41621.0,0.30172075]
["bitfinex-derivatives","BTCF0:USTF0",1641721453253,0.24333567,41624.0,41620.0,0.30172075]
["bitfinex-derivatives","BTCF0:USTF0",1641721523132,0.14033567,41624.0,41617.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641721578708,0.22412967,41636.0,41629.0,0.30326227]
["bitfinex-derivatives","BTCF0:USTF0",1641721616857,0.00885336,41650.0,41649.0,0.23633567]
["bitfinex-derivatives","BTCF0:USTF0",1641721631670,0.00885336,41641.0,41640.0,0.46833567]
["bitfinex-derivatives","BTCF0:USTF0",1641721709784,0.35101223,41663.0,41653.0,0.64085424]
["bitfinex-derivatives","BTCF0:USTF0",1641721773261,0.24902285,41644.0,41642.0,0.50591083]
["bitfinex-derivatives","BTCF0:USTF0",1641721810913,0.32402989,41631.0,41629.0,0.50591083]
["bitfinex-derivatives","BTCF0:USTF0",1641721855573,0.14033567,41623.0,41622.0,1.9191724]
["bitfinex-derivatives","BTCF0:USTF0",1641721913749,0.09363,41605.0,41597.0,1.33005763]
["bitfinex-derivatives","BTCF0:USTF0",1641721994358,0.3893942,41585.0,41574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641722050315,0.13659655,41586.0,41582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641722063028,0.107,41541.0,41540.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641722138612,0.10590914,41580.0,41571.0,0.36533567]
["bitfinex-derivatives","BTCF0:USTF0",1641722198384,0.14033567,41539.0,41534.0,0.31684741]
["bitfinex-derivatives","BTCF0:USTF0",1641722204889,0.08775869,41533.0,41528.0,0.67238908]
["bitfinex-derivatives","BTCF0:USTF0",1641722275300,0.35108551,41535.0,41530.0,0.3074146]
["bitfinex-derivatives","BTCF0:USTF0",1641722334476,0.32408485,41537.0,41535.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641722373631,0.23333567,41502.0,41497.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1641722407475,0.225,41504.0,41502.0,0.30698224]
["bitfinex-derivatives","BTCF0:USTF0",1641722457714,0.23970907,41558.0,41550.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641722514406,1.11152899,41569.0,41560.0,0.19672]
["bitfinex-derivatives","BTCF0:USTF0",1641722531223,1.33860672,41575.0,41568.0,1.5851]
["bitfinex-derivatives","BTCF0:USTF0",1641722585919,0.318,41571.0,41568.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1641722658430,0.34933567,41572.0,41565.0,0.3872316]
["bitfinex-derivatives","BTCF0:USTF0",1641722724102,0.225,41580.0,41575.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641722787706,0.009794,41583.0,41575.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641722820561,0.22463772,41566.0,41561.0,0.66273853]
["bitfinex-derivatives","BTCF0:USTF0",1641722896374,0.091,41554.0,41553.0,0.47986174]
["bitfinex-derivatives","BTCF0:USTF0",1641722966282,0.30365,41549.0,41542.0,0.30725225]
["bitfinex-derivatives","BTCF0:USTF0",1641722991325,0.62046534,41540.0,41530.0,1.02338216]
["bitfinex-derivatives","BTCF0:USTF0",1641723034986,0.16633567,41509.0,41508.0,0.30721863]
["bitfinex-derivatives","BTCF0:USTF0",1641723108675,0.336,41520.0,41514.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641723172384,0.1155816,41473.0,41469.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641723175189,0.0241226,41471.0,41467.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641723232255,1.15886333,41468.0,41465.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1641723297629,2.25635067,41483.0,41479.0,0.24333567]
["bitfinex-derivatives","BTCF0:USTF0",1641723339679,0.225,41484.0,41478.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641723365306,1.3250279,41467.0,41466.0,1.51190522]
["bitfinex-derivatives","BTCF0:USTF0",1641723424683,0.37967134,41440.0,41439.0,1.75770256]
["bitfinex-derivatives","BTCF0:USTF0",1641723483660,0.28010968,41447.0,41446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641723513604,0.14033567,41434.0,41433.0,1.54020816]
["bitfinex-derivatives","BTCF0:USTF0",1641723564566,0.44028239,41447.0,41444.0,1.485]
["bitfinex-derivatives","BTCF0:USTF0",1641723616437,0.225,41454.0,41439.0,1.62898375]
["bitfinex-derivatives","BTCF0:USTF0",1641723679728,1.79605342,41491.0,41490.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641723732001,0.225,41489.0,41481.0,0.02410775]
["bitfinex-derivatives","BTCF0:USTF0",1641723752434,0.225,41495.0,41489.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641723819005,0.111,41455.0,41454.0,1.02552394]
["bitfinex-derivatives","BTCF0:USTF0",1641723905320,1.33520993,41460.0,41456.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641723944684,0.02411228,41489.0,41483.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641723995778,0.22933567,41510.0,41499.0,0.1960776]
["bitfinex-derivatives","BTCF0:USTF0",1641724068875,0.09946936,41519.0,41509.0,0.22873567]
["bitfinex-derivatives","BTCF0:USTF0",1641724142985,2.1009,41532.0,41520.0,0.31567134]
["bitfinex-derivatives","BTCF0:USTF0",1641724169218,0.14033567,41541.0,41536.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1641724218008,0.36533567,41564.0,41555.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641724293509,0.02407659,41551.0,41547.0,0.44217281]
["bitfinex-derivatives","BTCF0:USTF0",1641724377928,0.10820384,41556.0,41553.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1641724476346,0.17549061,41557.0,41556.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641724499163,0.09939639,41564.0,41558.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641724595061,0.17333567,41572.0,41566.0,0.33117567]
["bitfinex-derivatives","BTCF0:USTF0",1641724638233,0.0969811,41590.0,41583.0,0.21533567]
["bitfinex-derivatives","BTCF0:USTF0",1641724746856,0.38425372,41627.0,41625.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641724762970,3.0008974,41633.0,41632.0,3.22880773]
["bitfinex-derivatives","BTCF0:USTF0",1641724841301,0.14033567,41635.0,41628.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641724935541,3.07272062,41660.0,41653.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641724936342,0.47212062,41660.0,41659.0,3.77998157]
["bitfinex-derivatives","BTCF0:USTF0",1641725010248,0.21933567,41683.0,41677.0,0.09699552]
["bitfinex-derivatives","BTCF0:USTF0",1641725082857,0.13625929,41695.0,41686.0,0.18893]
["bitfinex-derivatives","BTCF0:USTF0",1641725122109,0.14033567,41707.0,41699.0,0.26231844]
["bitfinex-derivatives","BTCF0:USTF0",1641725199124,0.14033567,41693.0,41686.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1641725220854,0.225,41692.0,41683.0,0.02399179]
["bitfinex-derivatives","BTCF0:USTF0",1641725302875,0.225,41661.0,41653.0,0.15091667]
["bitfinex-derivatives","BTCF0:USTF0",1641725328219,0.14033567,41675.0,41672.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641725385998,0.23533567,41667.0,41661.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641725442066,0.14033567,41707.0,41701.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641725552715,0.02399644,41691.0,41682.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641725625113,1.6012,41692.0,41682.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641725637031,0.07092,41691.0,41682.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641725708342,0.3,41658.0,41656.0,0.71451906]
["bitfinex-derivatives","BTCF0:USTF0",1641725765244,3.69190439,41650.0,41643.0,1.32696396]
["bitfinex-derivatives","BTCF0:USTF0",1641725856170,0.38567134,41643.0,41638.0,0.3067119]
["bitfinex-derivatives","BTCF0:USTF0",1641725868083,0.36533567,41627.0,41617.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641725939888,0.16044192,41640.0,41631.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641726028982,1.11132947,41695.0,41682.0,1.77698567]
["bitfinex-derivatives","BTCF0:USTF0",1641726082557,0.101,41698.0,41694.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1641726090771,0.24233567,41708.0,41702.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1641726155556,0.116,41758.0,41757.0,3.93512501]
["bitfinex-derivatives","BTCF0:USTF0",1641726223733,0.24633567,41758.0,41757.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641726261277,0.02393612,41797.0,41791.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641726272683,0.21241078,41790.0,41780.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641726332459,0.21133567,41769.0,41765.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641726373520,0.23333567,41776.0,41763.0,0.51429621]
["bitfinex-derivatives","BTCF0:USTF0",1641726473984,0.11665142,41771.0,41770.0,0.22433567]
["bitfinex-derivatives","BTCF0:USTF0",1641726488297,0.225,41774.0,41762.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641726586121,0.13293358,41802.0,41797.0,0.26866567]
["bitfinex-derivatives","BTCF0:USTF0",1641726623973,0.08170349,41802.0,41797.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641726677433,0.08851727,41813.0,41809.0,2.86185128]
["bitfinex-derivatives","BTCF0:USTF0",1641726690245,1.39190772,41809.0,41807.0,0.37867134]
["bitfinex-derivatives","BTCF0:USTF0",1641726732404,0.36533567,41897.0,41888.0,0.34567134]
["bitfinex-derivatives","BTCF0:USTF0",1641726770650,0.01058,42008.0,42001.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1641726778654,0.096,41970.0,41963.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1641726814296,0.14033567,41957.0,41953.0,0.81251663]
["bitfinex-derivatives","BTCF0:USTF0",1641726842433,1.192278,41944.0,41935.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641726915822,0.825,41948.0,41939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641726929251,0.59718824,41938.0,41937.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1641726976510,0.3,41888.0,41887.0,0.07999999]
["bitfinex-derivatives","BTCF0:USTF0",1641727028778,0.08947412,41867.0,41866.0,0.04523301]
["bitfinex-derivatives","BTCF0:USTF0",1641727076147,0.0238748,41912.0,41904.0,0.10524968]
["bitfinex-derivatives","BTCF0:USTF0",1641727086157,0.44033567,41906.0,41897.0,0.01472114]
["bitfinex-derivatives","BTCF0:USTF0",1641727143449,0.125,41865.0,41862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641727184218,0.02390446,41854.0,41848.0,0.2950157]
["bitfinex-derivatives","BTCF0:USTF0",1641727243397,0.14033567,41857.0,41854.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641727261425,0.08282,41854.0,41845.0,0.39866928]
["bitfinex-derivatives","BTCF0:USTF0",1641727334999,0.00476433,41871.0,41865.0,0.16025321]
["bitfinex-derivatives","BTCF0:USTF0",1641727365441,0.00476433,41860.0,41852.0,0.03368943]
["bitfinex-derivatives","BTCF0:USTF0",1641727420037,0.02390438,41851.0,41840.0,0.29962844]
["bitfinex-derivatives","BTCF0:USTF0",1641727427354,0.3835742,41854.0,41847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1641727496051,0.32034893,41845.0,41841.0,0.58177943]
["bitfinex-derivatives","BTCF0:USTF0",1641727541616,1.15924746,41845.0,41839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641727590579,0.08,41863.0,41859.0,0.17907134]
["bitfinex-derivatives","BTCF0:USTF0",1641727602699,0.23733567,41849.0,41839.0,0.11490465]
["bitfinex-derivatives","BTCF0:USTF0",1641727652158,0.14033567,41841.0,41838.0,0.40713304]
["bitfinex-derivatives","BTCF0:USTF0",1641727720444,0.02393015,41810.0,41803.0,0.14635234]
["bitfinex-derivatives","BTCF0:USTF0",1641727789351,0.68857104,41820.0,41813.0,1.253]
["bitfinex-derivatives","BTCF0:USTF0",1641727795755,1.40616021,41834.0,41820.0,0.30951509]
["bitfinex-derivatives","BTCF0:USTF0",1641727861056,0.14033567,41795.0,41787.0,0.10440107]
["bitfinex-derivatives","BTCF0:USTF0",1641727903517,0.72549915,41806.0,41804.0,1.56589567]
["bitfinex-derivatives","BTCF0:USTF0",1641727970594,1.320567,41822.0,41814.0,1.5769156]
["bitfinex-derivatives","BTCF0:USTF0",1641727982508,0.08618,41842.0,41840.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1641728039674,0.113794,41864.0,41855.0,0.05180586]
["bitfinex-derivatives","BTCF0:USTF0",1641728096434,0.14033567,41863.0,41854.0,0.2243084]
["bitfinex-derivatives","BTCF0:USTF0",1641728145731,1.11815362,41863.0,41860.0,0.09249205]
["bitfinex-derivatives","BTCF0:USTF0",1641728154338,0.14033567,41876.0,41867.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1641728245389,0.009794,41886.0,41878.0,0.81128778]
["bitfinex-derivatives","BTCF0:USTF0",1641728275620,1.11743055,41896.0,41894.0,3.87101895]
["bitfinex-derivatives","BTCF0:USTF0",1641728335205,0.30246,41889.0,41888.0,0.26142923]
["bitfinex-derivatives","BTCF0:USTF0",1641728364135,1.11834872,41885.0,41881.0,0.44228225]
["bitfinex-derivatives","BTCF0:USTF0",1641728393178,0.309794,41858.0,41857.0,0.19651133]
["bitfinex-derivatives","BTCF0:USTF0",1641728465453,1.24199558,41846.0,41844.0,0.30359276]
["bitfinex-derivatives","BTCF0:USTF0",1641728478779,0.23833567,41836.0,41829.0,0.40666918]
["bitfinex-derivatives","BTCF0:USTF0",1641728541866,1.08761861,41835.0,41833.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1641728588828,1.36193272,41838.0,41835.0,0.08300796]
["bitfinex-derivatives","BTCF0:USTF0",1641728649699,0.7123333,41829.0,41828.0,0.52621012]
["bitfinex-derivatives","BTCF0:USTF0",1641728662814,0.85282371,41830.0,41828.0,0.52827605]
["bitfinex-derivatives","BTCF0:USTF0",1641728737514,0.80876744,41805.0,41803.0,1.10581423]
["bitfinex-derivatives","BTCF0:USTF0",1641728764664,0.40879612,41813.0,41811.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1641728813527,0.14033567,41842.0,41838.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1641728825939,0.26500567,41832.0,41821.0,1.253]
["bitfinex-derivatives","BTCF0:USTF0",1641728890803,0.42857567,41825.0,41824.0,0.71254773]
["bitfinex-derivatives","BTCF0:USTF0",1641728934754,0.72684344,41815.0,41814.0,0.2029415]
["bitfinex-derivatives","BTCF0:USTF0",1641728982018,0.14866225,41806.0,41805.0,0.30550709]
["bitfinex-derivatives","BTCF0:USTF0",1641728994137,0.1,41802.0,41799.0,0.95052743]
["bitfinex-derivatives","BTCF0:USTF0",1641729029577,1.21333529,41811.0,41804.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641729092154,0.14033567,41818.0,41814.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641729148540,0.28052242,41811.0,41810.0,1.07951976]
["bitfinex-derivatives","BTCF0:USTF0",1641729180273,0.2101,41836.0,41831.0,0.03880292]
["bitfinex-derivatives","BTCF0:USTF0",1641729210619,0.41536857,41837.0,41835.0,0.65305836]
["bitfinex-derivatives","BTCF0:USTF0",1641729257679,0.55842632,41842.0,41841.0,0.40687251]
["bitfinex-derivatives","BTCF0:USTF0",1641729300936,0.39716088,41832.0,41829.0,0.357302]
["bitfinex-derivatives","BTCF0:USTF0",1641729320579,0.14033567,41847.0,41845.0,0.50679635]
["bitfinex-derivatives","BTCF0:USTF0",1641729359842,0.71227203,41845.0,41844.0,0.71195328]
["bitfinex-derivatives","BTCF0:USTF0",1641729406703,1.25861558,41865.0,41863.0,0.0258826]
["bitfinex-derivatives","BTCF0:USTF0",1641729459084,0.085581,41855.0,41848.0,1.11926264]
["bitfinex-derivatives","BTCF0:USTF0",1641729467692,0.135581,41836.0,41831.0,1.20109831]
["bitfinex-derivatives","BTCF0:USTF0",1641729515652,0.104,41831.0,41829.0,0.30463201]
["bitfinex-derivatives","BTCF0:USTF0",1641729575149,0.064,41853.0,41852.0,0.83121622]
["bitfinex-derivatives","BTCF0:USTF0",1641729623211,0.50806048,41870.0,41866.0,0.64092616]
["bitfinex-derivatives","BTCF0:USTF0",1641729651268,0.084794,41904.0,41901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641729687013,0.225,41920.0,41919.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1641729738668,0.327,41884.0,41880.0,0.08243567]
["bitfinex-derivatives","BTCF0:USTF0",1641729746780,1.43961595,41878.0,41876.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641729798949,0.02391312,41831.0,41827.0,0.08213567]
["bitfinex-derivatives","BTCF0:USTF0",1641729839106,0.023,41820.0,41819.0,0.64847831]
["bitfinex-derivatives","BTCF0:USTF0",1641729888183,1.01505745,41826.0,41820.0,0.25870697]
["bitfinex-derivatives","BTCF0:USTF0",1641729896686,0.50454988,41831.0,41827.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1641729954288,1.19476128,41815.0,41810.0,0.71270677]
["bitfinex-derivatives","BTCF0:USTF0",1641730002947,0.225,41805.0,41804.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1641730050013,1.90800196,41784.0,41780.0,0.45105424]
["bitfinex-derivatives","BTCF0:USTF0",1641730074156,0.6227939,41796.0,41795.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1641730109214,1.35347367,41798.0,41797.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1641730161082,0.06175896,41758.0,41756.0,0.20389467]
["bitfinex-derivatives","BTCF0:USTF0",1641730216974,1.12408601,41768.0,41764.0,0.60041192]
["bitfinex-derivatives","BTCF0:USTF0",1641730230390,0.05439999,41797.0,41794.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1641730280246,0.1359097,41794.0,41786.0,0.59825534]
["bitfinex-derivatives","BTCF0:USTF0",1641730326501,0.2999928,41783.0,41776.0,1.44230517]
["bitfinex-derivatives","BTCF0:USTF0",1641730379279,0.23509124,41746.0,41740.0,0.30544123]
["bitfinex-derivatives","BTCF0:USTF0",1641730411805,0.69922559,41755.0,41747.0,0.72859858]
["bitfinex-derivatives","BTCF0:USTF0",1641730432739,0.225,41712.0,41709.0,0.16070915]
["bitfinex-derivatives","BTCF0:USTF0",1641730483293,0.91924003,41751.0,41741.0,0.77440386]
["bitfinex-derivatives","BTCF0:USTF0",1641730537557,0.29672412,41761.0,41756.0,0.30559306]
["bitfinex-derivatives","BTCF0:USTF0",1641730551671,0.03376276,41736.0,41727.0,0.93827506]
["bitfinex-derivatives","BTCF0:USTF0",1641730592329,0.13918856,41728.0,41726.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1641730640504,0.40673553,41737.0,41734.0,0.51674376]
["bitfinex-derivatives","BTCF0:USTF0",1641730659544,0.096,41738.0,41737.0,1.21297392]
["bitfinex-derivatives","BTCF0:USTF0",1641730702506,0.28767134,41731.0,41724.0,0.71385004]
["bitfinex-derivatives","BTCF0:USTF0",1641730750637,0.19,41718.0,41715.0,0.21511]
["bitfinex-derivatives","BTCF0:USTF0",1641730801223,0.22833567,41708.0,41706.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641730856501,0.14033567,41729.0,41728.0,0.02396401]
["bitfinex-derivatives","BTCF0:USTF0",1641730870222,0.39064337,41739.0,41738.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641730919613,0.102,41747.0,41746.0,0.5317457]
["bitfinex-derivatives","BTCF0:USTF0",1641730964183,0.13497534,41725.0,41719.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641730993421,0.30058934,41719.0,41718.0,0.33306171]
["bitfinex-derivatives","BTCF0:USTF0",1641731030575,0.0029,41700.0,41698.0,0.50976637]
["bitfinex-derivatives","BTCF0:USTF0",1641731079134,0.03378216,41707.0,41706.0,0.00605275]
["bitfinex-derivatives","BTCF0:USTF0",1641731133016,0.22069567,41711.0,41710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641731149844,0.49617028,41715.0,41710.0,0.30580158]
["bitfinex-derivatives","BTCF0:USTF0",1641731199307,0.225,41755.0,41752.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641731265093,0.009794,41772.0,41771.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1641731325275,0.23649,41767.0,41765.0,0.30597205]
["bitfinex-derivatives","BTCF0:USTF0",1641731361531,1.21023038,41769.0,41768.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1641731397978,0.71345274,41763.0,41758.0,1.22362323]
["bitfinex-derivatives","BTCF0:USTF0",1641731457876,0.938298,41772.0,41771.0,0.20097636]
["bitfinex-derivatives","BTCF0:USTF0",1641731527078,0.02396313,41747.0,41746.0,0.40577407]
["bitfinex-derivatives","BTCF0:USTF0",1641731545490,0.108,41732.0,41731.0,0.18584297]
["bitfinex-derivatives","BTCF0:USTF0",1641731607775,0.225,41728.0,41724.0,1.02021194]
["bitfinex-derivatives","BTCF0:USTF0",1641731664545,1.12068106,41768.0,41759.0,1.59880435]
["bitfinex-derivatives","BTCF0:USTF0",1641731710520,0.79016988,41748.0,41743.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1641731720936,0.34723134,41738.0,41731.0,0.30439785]
["bitfinex-derivatives","BTCF0:USTF0",1641731778134,0.1,41735.0,41734.0,1.58381506]
["bitfinex-derivatives","BTCF0:USTF0",1641731839002,0.61527181,41761.0,41759.0,1.12192621]
["bitfinex-derivatives","BTCF0:USTF0",1641731869151,0.07649553,41767.0,41765.0,0.09871209]
["bitfinex-derivatives","BTCF0:USTF0",1641731900292,0.105,41760.0,41759.0,3.50573573]
["bitfinex-derivatives","BTCF0:USTF0",1641731953663,0.79841556,41759.0,41756.0,0.76121488]
["bitfinex-derivatives","BTCF0:USTF0",1641732005330,0.40737527,41774.0,41771.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641732024663,0.50917208,41782.0,41778.0,0.02137433]
["bitfinex-derivatives","BTCF0:USTF0",1641732066001,0.07644876,41795.0,41793.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1641732107958,0.48996534,41821.0,41812.0,0.08939931]
["bitfinex-derivatives","BTCF0:USTF0",1641732155413,0.24890711,41838.0,41835.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1641732182944,0.30519777,41831.0,41830.0,0.0658772]
["bitfinex-derivatives","BTCF0:USTF0",1641732209086,0.98527341,41839.0,41836.0,0.27148573]
["bitfinex-derivatives","BTCF0:USTF0",1641732260642,0.24733567,41825.0,41815.0,0.26470482]
["bitfinex-derivatives","BTCF0:USTF0",1641732306387,0.40146296,41819.0,41817.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1641732333738,0.12433567,41826.0,41820.0,0.16695748]
["bitfinex-derivatives","BTCF0:USTF0",1641732371886,0.225,41815.0,41812.0,0.50289341]
["bitfinex-derivatives","BTCF0:USTF0",1641732422064,0.64872396,41838.0,41829.0,0.29072537]
["bitfinex-derivatives","BTCF0:USTF0",1641732481437,0.41257589,41844.0,41838.0,0.6931874]
["bitfinex-derivatives","BTCF0:USTF0",1641732521106,0.07634837,41843.0,41842.0,0.29720718]
["bitfinex-derivatives","BTCF0:USTF0",1641732528010,0.20004839,41843.0,41842.0,0.49570728]
["bitfinex-derivatives","BTCF0:USTF0",1641732578768,0.14533567,41825.0,41819.0,0.29962999]
["bitfinex-derivatives","BTCF0:USTF0",1641732629344,0.2403,41805.0,41801.0,0.12234054]
["bitfinex-derivatives","BTCF0:USTF0",1641732676203,0.1735382,41791.0,41789.0,0.01358307]
["bitfinex-derivatives","BTCF0:USTF0",1641732686621,0.13962552,41779.0,41776.0,0.01358734]
["bitfinex-derivatives","BTCF0:USTF0",1641732732179,0.22191567,41801.0,41792.0,1.00667199]
["bitfinex-derivatives","BTCF0:USTF0",1641732754606,0.02393488,41790.0,41786.0,0.14685803]
["bitfinex-derivatives","BTCF0:USTF0",1641732793063,0.22499999,41780.0,41778.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641732838039,0.010581,41774.0,41764.0,1.57466308]
["bitfinex-derivatives","BTCF0:USTF0",1641732887403,0.30601,41770.0,41767.0,1.21874879]
["bitfinex-derivatives","BTCF0:USTF0",1641732930060,0.06766512,41776.0,41775.0,1.705227]
["bitfinex-derivatives","BTCF0:USTF0",1641732937482,0.27031345,41777.0,41776.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1641732985149,0.14033567,41775.0,41772.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641733027691,0.31654567,41786.0,41785.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1641733056642,0.03593374,41787.0,41777.0,0.08933863]
["bitfinex-derivatives","BTCF0:USTF0",1641733086083,0.109,41782.0,41778.0,1.24663254]
["bitfinex-derivatives","BTCF0:USTF0",1641733138874,0.097,41783.0,41782.0,1.12055753]
["bitfinex-derivatives","BTCF0:USTF0",1641733197465,0.02395798,41745.0,41737.0,1.24208514]
["bitfinex-derivatives","BTCF0:USTF0",1641733229131,0.02397502,41717.0,41715.0,1.01802378]
["bitfinex-derivatives","BTCF0:USTF0",1641733238744,0.24087898,41712.0,41710.0,1.29826065]
["bitfinex-derivatives","BTCF0:USTF0",1641733282984,0.89010668,41720.0,41719.0,0.11373136]
["bitfinex-derivatives","BTCF0:USTF0",1641733325065,0.114,41722.0,41720.0,0.11476735]
["bitfinex-derivatives","BTCF0:USTF0",1641733374029,0.14033567,41731.0,41730.0,0.81328121]
["bitfinex-derivatives","BTCF0:USTF0",1641733378931,0.058,41737.0,41736.0,0.81563179]
["bitfinex-derivatives","BTCF0:USTF0",1641733434773,0.43770294,41727.0,41717.0,0.83882087]
["bitfinex-derivatives","BTCF0:USTF0",1641733462414,0.39840957,41724.0,41718.0,1.22428286]
["bitfinex-derivatives","BTCF0:USTF0",1641733541007,0.009794,41735.0,41731.0,0.2620982]
["bitfinex-derivatives","BTCF0:USTF0",1641733555233,0.62828813,41740.0,41732.0,0.50961688]
["bitfinex-derivatives","BTCF0:USTF0",1641733602196,0.05359,41772.0,41771.0,0.33834152]
["bitfinex-derivatives","BTCF0:USTF0",1641733661867,0.77255305,41761.0,41758.0,0.18248398]
["bitfinex-derivatives","BTCF0:USTF0",1641733712316,0.07649306,41758.0,41756.0,0.30649808]
["bitfinex-derivatives","BTCF0:USTF0",1641733717119,1.14949837,41747.0,41739.0,0.25701567]
["bitfinex-derivatives","BTCF0:USTF0",1641733777403,0.24690084,41758.0,41750.0,0.85332954]
["bitfinex-derivatives","BTCF0:USTF0",1641733813266,0.71043013,41758.0,41756.0,0.36533567]
["bitfinex-derivatives","BTCF0:USTF0",1641733878165,0.13336152,41765.0,41761.0,0.11993567]
["bitfinex-derivatives","BTCF0:USTF0",1641733890482,0.30368193,41758.0,41757.0,0.019427]
["bitfinex-derivatives","BTCF0:USTF0",1641733938140,0.02395468,41756.0,41751.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641733989598,0.40325576,41754.0,41745.0,0.32535]
["bitfinex-derivatives","BTCF0:USTF0",1641734050269,0.70904312,41769.0,41767.0,1.75438713]
["bitfinex-derivatives","BTCF0:USTF0",1641734055471,0.14033567,41794.0,41788.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641734109937,0.42268697,41799.0,41794.0,0.090616]
["bitfinex-derivatives","BTCF0:USTF0",1641734148590,0.009794,41839.0,41837.0,0.100027]
["bitfinex-derivatives","BTCF0:USTF0",1641734198952,0.1,41860.0,41859.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1641734212066,0.16422788,41866.0,41855.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641734247416,0.009794,41868.0,41862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641734297566,0.21968567,41868.0,41859.0,0.64325425]
["bitfinex-derivatives","BTCF0:USTF0",1641734307904,0.095,41854.0,41853.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641734357263,0.00732822,41854.0,41853.0,0.39498625]
["bitfinex-derivatives","BTCF0:USTF0",1641734419434,0.23133567,41848.0,41847.0,0.49361952]
["bitfinex-derivatives","BTCF0:USTF0",1641734456883,0.62769856,41860.0,41853.0,0.49323745]
["bitfinex-derivatives","BTCF0:USTF0",1641734467190,0.14681167,41856.0,41853.0,0.33698983]
["bitfinex-derivatives","BTCF0:USTF0",1641734527363,0.009794,41848.0,41836.0,0.25948179]
["bitfinex-derivatives","BTCF0:USTF0",1641734577716,0.15976267,41835.0,41832.0,0.19635851]
["bitfinex-derivatives","BTCF0:USTF0",1641734625990,0.06683153,41812.0,41807.0,1.08756278]
["bitfinex-derivatives","BTCF0:USTF0",1641734635998,0.208317,41819.0,41814.0,0.55278294]
["bitfinex-derivatives","BTCF0:USTF0",1641734676782,0.14681167,41811.0,41802.0,0.01357907]
["bitfinex-derivatives","BTCF0:USTF0",1641734704109,0.115427,41805.0,41801.0,1.20460472]
["bitfinex-derivatives","BTCF0:USTF0",1641734765597,0.09987517,41731.0,41728.0,0.30617759]
["bitfinex-derivatives","BTCF0:USTF0",1641734774909,0.1552001,41727.0,41724.0,0.30517519]
["bitfinex-derivatives","BTCF0:USTF0",1641734823479,0.225,41658.0,41644.0,1.2989]
["bitfinex-derivatives","BTCF0:USTF0",1641734851913,0.14033567,41615.0,41609.0,0.361697]
["bitfinex-derivatives","BTCF0:USTF0",1641734887049,0.21888495,41639.0,41637.0,0.03030851]
["bitfinex-derivatives","BTCF0:USTF0",1641734897258,0.14313928,41627.0,41626.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641734938490,0.00033135,41649.0,41648.0,0.06491201]
["bitfinex-derivatives","BTCF0:USTF0",1641734969950,0.15333567,41579.0,41569.0,0.360163]
["bitfinex-derivatives","BTCF0:USTF0",1641735004602,0.125,41576.0,41572.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641735011405,0.31334568,41584.0,41583.0,0.52590767]
["bitfinex-derivatives","BTCF0:USTF0",1641735059877,0.12369353,41569.0,41568.0,0.45449576]
["bitfinex-derivatives","BTCF0:USTF0",1641735082698,0.15,41556.0,41550.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641735122354,0.15592263,41555.0,41553.0,0.40903021]
["bitfinex-derivatives","BTCF0:USTF0",1641735129479,0.15976267,41563.0,41555.0,0.57660425]
["bitfinex-derivatives","BTCF0:USTF0",1641735183648,0.152,41581.0,41573.0,0.17299026]
["bitfinex-derivatives","BTCF0:USTF0",1641735214401,0.145,41660.0,41651.0,0.02400105]
["bitfinex-derivatives","BTCF0:USTF0",1641735253750,0.006476,41637.0,41634.0,0.40239544]
["bitfinex-derivatives","BTCF0:USTF0",1641735263566,0.038476,41626.0,41623.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1641735290300,0.019427,41653.0,41645.0,0.69503937]
["bitfinex-derivatives","BTCF0:USTF0",1641735343150,0.14033567,41650.0,41644.0,0.48064407]
["bitfinex-derivatives","BTCF0:USTF0",1641735354274,0.019427,41637.0,41633.0,0.16155405]
["bitfinex-derivatives","BTCF0:USTF0",1641735399241,0.03051441,41607.0,41603.0,0.60785666]
["bitfinex-derivatives","BTCF0:USTF0",1641735451204,0.019427,41603.0,41600.0,0.24859768]
["bitfinex-derivatives","BTCF0:USTF0",1641735499361,0.225,41606.0,41605.0,0.25033567]
["bitfinex-derivatives","BTCF0:USTF0",1641735541719,0.052,41599.0,41598.0,0.30672955]
["bitfinex-derivatives","BTCF0:USTF0",1641735556352,0.20193567,41607.0,41606.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1641735590279,0.68070889,41612.0,41608.0,0.02402773]
["bitfinex-derivatives","BTCF0:USTF0",1641735632534,0.25533567,41668.0,41661.0,0.303352]
["bitfinex-derivatives","BTCF0:USTF0",1641735642950,1.3276,41660.0,41647.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641735686396,1.00439031,41670.0,41662.0,0.73529567]
["bitfinex-derivatives","BTCF0:USTF0",1641735724254,0.14033567,41702.0,41698.0,0.019427]
["bitfinex-derivatives","BTCF0:USTF0",1641735774922,0.101,41688.0,41686.0,0.17413567]
["bitfinex-derivatives","BTCF0:USTF0",1641735782030,0.43255255,41685.0,41681.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641735840616,0.02399536,41682.0,41675.0,0.40540997]
["bitfinex-derivatives","BTCF0:USTF0",1641735870947,3.36473593,41662.0,41656.0,0.006476]
["bitfinex-derivatives","BTCF0:USTF0",1641735916401,0.71446478,41665.0,41660.0,0.59824767]
["bitfinex-derivatives","BTCF0:USTF0",1641735927015,0.14033567,41675.0,41665.0,0.11703567]
["bitfinex-derivatives","BTCF0:USTF0",1641735974991,0.40862541,41669.0,41665.0,1.20104738]
["bitfinex-derivatives","BTCF0:USTF0",1641736011935,0.087,41655.0,41647.0,0.217007]
["bitfinex-derivatives","BTCF0:USTF0",1641736061488,0.131476,41667.0,41666.0,0.69625311]
["bitfinex-derivatives","BTCF0:USTF0",1641736068396,1.12269771,41669.0,41668.0,0.34254201]
["bitfinex-derivatives","BTCF0:USTF0",1641736117071,0.21033567,41660.0,41659.0,0.40527694]
["bitfinex-derivatives","BTCF0:USTF0",1641736163037,0.31437267,41660.0,41657.0,0.96750327]
["bitfinex-derivatives","BTCF0:USTF0",1641736214283,0.06670851,41633.0,41632.0,0.359039]
["bitfinex-derivatives","BTCF0:USTF0",1641736238520,0.11803064,41622.0,41618.0,0.6066531]
["bitfinex-derivatives","BTCF0:USTF0",1641736264344,0.14033567,41602.0,41600.0,0.34830598]
["bitfinex-derivatives","BTCF0:USTF0",1641736311096,0.150419,41580.0,41578.0,0.71482354]
["bitfinex-derivatives","BTCF0:USTF0",1641736350859,0.39229923,41538.0,41535.0,0.102077]
["bitfinex-derivatives","BTCF0:USTF0",1641736366281,0.32878112,41565.0,41555.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641736403118,0.14033567,41572.0,41566.0,0.95345166]
["bitfinex-derivatives","BTCF0:USTF0",1641736445784,0.093,41566.0,41565.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1641736485622,0.50542117,41587.0,41586.0,0.355081]
["bitfinex-derivatives","BTCF0:USTF0",1641736509764,1.03672783,41577.0,41576.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1641736534291,0.0189,41575.0,41572.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641736580850,1.00522599,41575.0,41571.0,0.30719532]
["bitfinex-derivatives","BTCF0:USTF0",1641736622494,0.32913567,41565.0,41562.0,0.36053054]
["bitfinex-derivatives","BTCF0:USTF0",1641736641322,0.59184325,41570.0,41569.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1641736680456,0.99545209,41582.0,41575.0,0.68334856]
["bitfinex-derivatives","BTCF0:USTF0",1641736720294,0.69943913,41597.0,41594.0,0.0240386]
["bitfinex-derivatives","BTCF0:USTF0",1641736735111,0.48407431,41607.0,41597.0,0.15999999]
["bitfinex-derivatives","BTCF0:USTF0",1641736765555,0.209,41509.0,41504.0,0.009695]
["bitfinex-derivatives","BTCF0:USTF0",1641736800886,0.23322,41474.0,41471.0,1.45555557]
["bitfinex-derivatives","BTCF0:USTF0",1641736836235,0.00632468,41526.0,41523.0,0.006475]
["bitfinex-derivatives","BTCF0:USTF0",1641736873672,0.69317071,41532.0,41531.0,0.436907]
["bitfinex-derivatives","BTCF0:USTF0",1641736887701,0.49490187,41534.0,41529.0,0.022673]
["bitfinex-derivatives","BTCF0:USTF0",1641736930458,0.5123076,41555.0,41543.0,1.203412]
["bitfinex-derivatives","BTCF0:USTF0",1641736968008,2.42697039,41522.0,41510.0,1.41277706]
["bitfinex-derivatives","BTCF0:USTF0",1641736984624,0.0692,41493.0,41492.0,0.362048]
["bitfinex-derivatives","BTCF0:USTF0",1641737024193,0.4568911,41533.0,41532.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1641737069164,0.39593896,41526.0,41520.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641737118241,1.56717981,41538.0,41537.0,0.30741186]
["bitfinex-derivatives","BTCF0:USTF0",1641737126347,0.14033567,41536.0,41529.0,0.520796]
["bitfinex-derivatives","BTCF0:USTF0",1641737172292,0.046193,41552.0,41549.0,0.58625983]
["bitfinex-derivatives","BTCF0:USTF0",1641737213551,0.51960291,41570.0,41565.0,0.30695179]
["bitfinex-derivatives","BTCF0:USTF0",1641737262321,0.0098,41611.0,41610.0,1.557489]
["bitfinex-derivatives","BTCF0:USTF0",1641737293674,0.54849738,41628.0,41623.0,0.110427]
["bitfinex-derivatives","BTCF0:USTF0",1641737322502,0.009794,41656.0,41654.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641737368869,1.12444622,41652.0,41651.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641737417342,1.49533567,41622.0,41619.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1641737435679,0.94957934,41619.0,41616.0,0.34467924]
["bitfinex-derivatives","BTCF0:USTF0",1641737481239,0.02403443,41616.0,41614.0,0.03670843]
["bitfinex-derivatives","BTCF0:USTF0",1641737518996,0.00805857,41570.0,41569.0,0.01365577]
["bitfinex-derivatives","BTCF0:USTF0",1641737571963,0.0582,41604.0,41597.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1641737583677,0.3065783,41608.0,41604.0,0.225904]
["bitfinex-derivatives","BTCF0:USTF0",1641737631567,0.40878111,41621.0,41617.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1641737691361,0.1,41636.0,41634.0,0.296777]
["bitfinex-derivatives","BTCF0:USTF0",1641737718404,0.125,41629.0,41613.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1641737751551,0.0486278,41616.0,41612.0,0.006475]
["bitfinex-derivatives","BTCF0:USTF0",1641737804149,0.010581,41628.0,41626.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641737850002,0.0098,41645.0,41644.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641737872843,0.30643352,41654.0,41653.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1641737914602,0.225,41699.0,41696.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1641737962670,0.18863863,41677.0,41676.0,0.10006432]
["bitfinex-derivatives","BTCF0:USTF0",1641738014249,4.30690697,41662.0,41656.0,0.02423567]
["bitfinex-derivatives","BTCF0:USTF0",1641738045605,0.10502492,41635.0,41632.0,0.21625803]
["bitfinex-derivatives","BTCF0:USTF0",1641738076444,0.098,41631.0,41624.0,0.49916733]
["bitfinex-derivatives","BTCF0:USTF0",1641738130506,0.208,41677.0,41667.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641738187085,0.006475,41675.0,41670.0,0.80299639]
["bitfinex-derivatives","BTCF0:USTF0",1641738217317,0.24533567,41659.0,41654.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1641738263486,0.71543629,41653.0,41652.0,0.61272168]
["bitfinex-derivatives","BTCF0:USTF0",1641738305847,0.088,41667.0,41665.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1641738367835,0.225,41659.0,41654.0,1.22254659]
["bitfinex-derivatives","BTCF0:USTF0",1641738369037,0.15,41655.0,41652.0,0.57521822]
["bitfinex-derivatives","BTCF0:USTF0",1641738420905,0.105,41626.0,41622.0,0.34559901]
["bitfinex-derivatives","BTCF0:USTF0",1641738467775,0.244427,41611.0,41609.0,0.71013413]
["bitfinex-derivatives","BTCF0:USTF0",1641738505433,0.38476267,41597.0,41594.0,1.12514994]
["bitfinex-derivatives","BTCF0:USTF0",1641738517042,0.24905287,41588.0,41586.0,0.01364982]
["bitfinex-derivatives","BTCF0:USTF0",1641738560994,0.225,41600.0,41599.0,0.41030532]
["bitfinex-derivatives","BTCF0:USTF0",1641738607457,0.234794,41593.0,41589.0,1.12419398]
["bitfinex-derivatives","BTCF0:USTF0",1641738629494,0.03419441,41597.0,41590.0,0.11580559]
["bitfinex-derivatives","BTCF0:USTF0",1641738670253,0.15279283,41586.0,41585.0,0.2968817]
["bitfinex-derivatives","BTCF0:USTF0",1641738720897,0.24133567,41614.0,41608.0,0.09665]
["bitfinex-derivatives","BTCF0:USTF0",1641738780885,0.084,41641.0,41637.0,0.360769]
["bitfinex-derivatives","BTCF0:USTF0",1641738831135,0.54543387,41649.0,41647.0,0.18096368]
["bitfinex-derivatives","BTCF0:USTF0",1641738844564,0.30997196,41646.0,41642.0,0.019427]
["bitfinex-derivatives","BTCF0:USTF0",1641738897531,0.41255194,41649.0,41646.0,0.65823145]
["bitfinex-derivatives","BTCF0:USTF0",1641738942585,0.111269,41658.0,41652.0,0.73795059]
["bitfinex-derivatives","BTCF0:USTF0",1641738969817,0.019427,41634.0,41625.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641739005564,0.344427,41635.0,41633.0,0.26278746]
["bitfinex-derivatives","BTCF0:USTF0",1641739052236,0.01054826,41625.0,41623.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641739111106,0.3058596,41639.0,41634.0,1.35150963]
["bitfinex-derivatives","BTCF0:USTF0",1641739153752,0.4113937,41634.0,41632.0,0.36875819]
["bitfinex-derivatives","BTCF0:USTF0",1641739164164,0.109,41634.0,41631.0,3.03324222]
["bitfinex-derivatives","BTCF0:USTF0",1641739209823,0.24233567,41642.0,41641.0,0.71517947]
["bitfinex-derivatives","BTCF0:USTF0",1641739277418,0.40764207,41648.0,41642.0,0.41247152]
["bitfinex-derivatives","BTCF0:USTF0",1641739331895,1.21001353,41692.0,41691.0,4.63217665]
["bitfinex-derivatives","BTCF0:USTF0",1641739337403,0.14093931,41715.0,41714.0,0.22445583]
["bitfinex-derivatives","BTCF0:USTF0",1641739380869,0.197,41723.0,41722.0,0.42151586]
["bitfinex-derivatives","BTCF0:USTF0",1641739409009,0.096,41713.0,41712.0,0.81029674]
["bitfinex-derivatives","BTCF0:USTF0",1641739502557,0.47031807,41727.0,41722.0,0.50905884]
["bitfinex-derivatives","BTCF0:USTF0",1641739514090,0.244427,41723.0,41722.0,0.50905884]
["bitfinex-derivatives","BTCF0:USTF0",1641739566949,1.93821031,41703.0,41702.0,1.02222638]
["bitfinex-derivatives","BTCF0:USTF0",1641739640433,0.10063401,41686.0,41685.0,0.08245417]
["bitfinex-derivatives","BTCF0:USTF0",1641739645035,0.61665201,41686.0,41684.0,0.81789148]
["bitfinex-derivatives","BTCF0:USTF0",1641739698301,0.55100542,41673.0,41671.0,0.04203567]
["bitfinex-derivatives","BTCF0:USTF0",1641739764079,1.64698171,41666.0,41665.0,0.71969631]
["bitfinex-derivatives","BTCF0:USTF0",1641739809931,0.48735764,41648.0,41647.0,0.58304722]
["bitfinex-derivatives","BTCF0:USTF0",1641739825666,1.62089089,41648.0,41646.0,1.29789903]
["bitfinex-derivatives","BTCF0:USTF0",1641739876727,0.14746023,41620.0,41612.0,0.13645457]
["bitfinex-derivatives","BTCF0:USTF0",1641739933310,0.5115559,41611.0,41610.0,2.02161889]
["bitfinex-derivatives","BTCF0:USTF0",1641740008606,0.59667134,41614.0,41613.0,0.25450567]
["bitfinex-derivatives","BTCF0:USTF0",1641740023723,0.3893776,41608.0,41607.0,0.76262699]
["bitfinex-derivatives","BTCF0:USTF0",1641740078689,0.225,41602.0,41600.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641740141291,0.14033567,41613.0,41609.0,0.36182]
["bitfinex-derivatives","BTCF0:USTF0",1641740175644,0.7017554,41618.0,41617.0,4.16905782]
["bitfinex-derivatives","BTCF0:USTF0",1641740186662,1.15078549,41622.0,41621.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1641740248763,0.28675664,41612.0,41610.0,0.50363827]
["bitfinex-derivatives","BTCF0:USTF0",1641740292623,0.24033567,41582.0,41573.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641740340383,0.45,41583.0,41580.0,0.14517983]
["bitfinex-derivatives","BTCF0:USTF0",1641740351693,0.11339576,41579.0,41578.0,1.66956513]
["bitfinex-derivatives","BTCF0:USTF0",1641740397945,0.18501692,41540.0,41539.0,0.74657774]
["bitfinex-derivatives","BTCF0:USTF0",1641740460347,0.29760846,41569.0,41564.0,0.13659518]
["bitfinex-derivatives","BTCF0:USTF0",1641740498692,0.7713301,41564.0,41561.0,0.22080067]
["bitfinex-derivatives","BTCF0:USTF0",1641740505314,0.112,41552.0,41547.0,0.33271152]
["bitfinex-derivatives","BTCF0:USTF0",1641740550696,0.279539,41539.0,41538.0,2.09412097]
["bitfinex-derivatives","BTCF0:USTF0",1641740594665,0.14939151,41561.0,41560.0,0.50946491]
["bitfinex-derivatives","BTCF0:USTF0",1641740644051,0.42643169,41584.0,41583.0,0.514261]
["bitfinex-derivatives","BTCF0:USTF0",1641740648558,0.0098,41589.0,41588.0,0.98224494]
["bitfinex-derivatives","BTCF0:USTF0",1641740700827,0.35633566,41584.0,41583.0,0.35083557]
["bitfinex-derivatives","BTCF0:USTF0",1641740723968,0.23999999,41581.0,41578.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641740781847,0.21691951,41574.0,41569.0,1.12582469]
["bitfinex-derivatives","BTCF0:USTF0",1641740791852,0.24633567,41569.0,41566.0,0.71654898]
["bitfinex-derivatives","BTCF0:USTF0",1641740848618,0.01313003,41535.0,41532.0,1.565973]
["bitfinex-derivatives","BTCF0:USTF0",1641740877970,0.20289999,41531.0,41530.0,0.1108025]
["bitfinex-derivatives","BTCF0:USTF0",1641740888695,0.096,41530.0,41529.0,0.01236433]
["bitfinex-derivatives","BTCF0:USTF0",1641740926847,0.25553984,41535.0,41534.0,1.99378979]
["bitfinex-derivatives","BTCF0:USTF0",1641740973108,0.56351089,41542.0,41541.0,0.96656504]
["bitfinex-derivatives","BTCF0:USTF0",1641741014350,0.03051304,41534.0,41531.0,0.59593472]
["bitfinex-derivatives","BTCF0:USTF0",1641741058306,0.30618,41522.0,41521.0,1.2302195]
["bitfinex-derivatives","BTCF0:USTF0",1641741066811,0.24881167,41521.0,41518.0,0.019427]
["bitfinex-derivatives","BTCF0:USTF0",1641741098156,0.150903,41505.0,41498.0,0.090367]
["bitfinex-derivatives","BTCF0:USTF0",1641741139511,0.006476,41488.0,41482.0,1.02532781]
["bitfinex-derivatives","BTCF0:USTF0",1641741150626,0.26944215,41487.0,41478.0,3.39127305]
["bitfinex-derivatives","BTCF0:USTF0",1641741189180,0.30060511,41488.0,41487.0,0.96799423]
["bitfinex-derivatives","BTCF0:USTF0",1641741235529,0.29956439,41485.0,41481.0,0.359863]
["bitfinex-derivatives","BTCF0:USTF0",1641741276784,0.019427,41471.0,41470.0,0.03724154]
["bitfinex-derivatives","BTCF0:USTF0",1641741280789,1.5841334,41454.0,41453.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641741319643,0.225,41437.0,41431.0,0.35198286]
["bitfinex-derivatives","BTCF0:USTF0",1641741354790,2.82594209,41390.0,41389.0,0.72461017]
["bitfinex-derivatives","BTCF0:USTF0",1641741381218,0.14033567,41322.0,41303.0,0.45529]
["bitfinex-derivatives","BTCF0:USTF0",1641741387322,0.85,41346.0,41334.0,0.12329235]
["bitfinex-derivatives","BTCF0:USTF0",1641741416940,0.14033567,41298.0,41297.0,0.93775653]
["bitfinex-derivatives","BTCF0:USTF0",1641741452787,0.15,41283.0,41280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641741488738,0.1109,41267.0,41264.0,0.01375456]
["bitfinex-derivatives","BTCF0:USTF0",1641741495343,0.41892173,41264.0,41263.0,0.73482921]
["bitfinex-derivatives","BTCF0:USTF0",1641741533800,1.26,41284.0,41282.0,0.05183567]
["bitfinex-derivatives","BTCF0:USTF0",1641741556722,0.14033567,41359.0,41357.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1641741590767,0.14033567,41344.0,41343.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641741600979,0.65953292,41337.0,41336.0,0.14027391]
["bitfinex-derivatives","BTCF0:USTF0",1641741634328,0.12999399,41348.0,41343.0,2.57119013]
["bitfinex-derivatives","BTCF0:USTF0",1641741664762,0.03,41463.0,41454.0,0.26512967]
["bitfinex-derivatives","BTCF0:USTF0",1641741704831,0.17733567,41471.0,41466.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641741713344,0.019427,41454.0,41447.0,2.56027071]
["bitfinex-derivatives","BTCF0:USTF0",1641741769603,1.96833567,41436.0,41435.0,0.06938336]
["bitfinex-derivatives","BTCF0:USTF0",1641741801546,0.10110288,41453.0,41446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641741848013,0.02413328,41454.0,41451.0,0.41046357]
["bitfinex-derivatives","BTCF0:USTF0",1641741854619,0.14033567,41445.0,41436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641741901485,0.36533567,41500.0,41493.0,0.21476267]
["bitfinex-derivatives","BTCF0:USTF0",1641741943820,0.049,41523.0,41520.0,0.02408246]
["bitfinex-derivatives","BTCF0:USTF0",1641741983068,0.02410229,41501.0,41493.0,0.12643567]
["bitfinex-derivatives","BTCF0:USTF0",1641741991174,0.4186681,41487.0,41481.0,0.30724629]
["bitfinex-derivatives","BTCF0:USTF0",1641742037544,0.14033567,41482.0,41475.0,0.32108235]
["bitfinex-derivatives","BTCF0:USTF0",1641742077301,0.15976267,41497.0,41496.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1641742085007,0.41544511,41488.0,41487.0,0.35362118]
["bitfinex-derivatives","BTCF0:USTF0",1641742141879,0.3053658,41470.0,41466.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641742174529,0.51036708,41481.0,41477.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1641742218086,1.13205933,41510.0,41509.0,3.20779314]
["bitfinex-derivatives","BTCF0:USTF0",1641742251739,0.009794,41628.0,41623.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1641742265453,0.14033567,41597.0,41595.0,0.02404128]
["bitfinex-derivatives","BTCF0:USTF0",1641742307100,0.019427,41619.0,41616.0,0.20680567]
["bitfinex-derivatives","BTCF0:USTF0",1641742348556,0.225,41665.0,41664.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1641742359174,0.078,41651.0,41650.0,0.35539227]
["bitfinex-derivatives","BTCF0:USTF0",1641742391729,0.225,41650.0,41641.0,0.019427]
["bitfinex-derivatives","BTCF0:USTF0",1641742431578,0.19833567,41672.0,41665.0,0.06110612]
["bitfinex-derivatives","BTCF0:USTF0",1641742481843,0.14033567,41684.0,41677.0,0.00770867]
["bitfinex-derivatives","BTCF0:USTF0",1641742489446,0.092317,41683.0,41676.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641742533286,0.02400989,41662.0,41650.0,0.14681067]
["bitfinex-derivatives","BTCF0:USTF0",1641742571239,0.17733567,41631.0,41626.0,0.03376267]
["bitfinex-derivatives","BTCF0:USTF0",1641742611094,0.037,41624.0,41621.0,0.143227]
["bitfinex-derivatives","BTCF0:USTF0",1641742624804,0.18233567,41612.0,41607.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1641742666864,0.21902729,41634.0,41622.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641742719925,0.055,41616.0,41615.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641742772689,0.006475,41621.0,41615.0,0.97866084]
["bitfinex-derivatives","BTCF0:USTF0",1641742812042,0.0743,41592.0,41585.0,0.78819777]
["bitfinex-derivatives","BTCF0:USTF0",1641742827166,0.14033567,41605.0,41599.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1641742870933,0.02404436,41608.0,41607.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1641742924770,0.35567134,41622.0,41613.0,0.59040742]
["bitfinex-derivatives","BTCF0:USTF0",1641742943086,0.411817,41600.0,41597.0,1.00619146]
["bitfinex-derivatives","BTCF0:USTF0",1641742977433,0.006475,41606.0,41602.0,1.24361935]
["bitfinex-derivatives","BTCF0:USTF0",1641743025387,0.6700601,41590.0,41587.0,0.70260606]
["bitfinex-derivatives","BTCF0:USTF0",1641743073560,3.00540691,41553.0,41549.0,0.11839834]
["bitfinex-derivatives","BTCF0:USTF0",1641743081271,0.092,41554.0,41549.0,0.48538657]
["bitfinex-derivatives","BTCF0:USTF0",1641743125917,0.125,41561.0,41556.0,0.30209457]
["bitfinex-derivatives","BTCF0:USTF0",1641743172652,0.14033567,41591.0,41581.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641743222119,0.02522634,41562.0,41555.0,0.30660476]
["bitfinex-derivatives","BTCF0:USTF0",1641743244633,0.22033567,41555.0,41546.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1641743276684,0.26441015,41555.0,41549.0,0.51209347]
["bitfinex-derivatives","BTCF0:USTF0",1641743326149,0.14033567,41519.0,41512.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1641743338277,0.3,41515.0,41514.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1641743389350,0.39623745,41505.0,41501.0,0.08723567]
["bitfinex-derivatives","BTCF0:USTF0",1641743429297,0.266269,41499.0,41494.0,0.4095683]
["bitfinex-derivatives","BTCF0:USTF0",1641743483574,0.21611638,41524.0,41516.0,0.12308597]
["bitfinex-derivatives","BTCF0:USTF0",1641743492588,0.151375,41517.0,41514.0,0.08223567]
["bitfinex-derivatives","BTCF0:USTF0",1641743538850,0.15976267,41531.0,41526.0,0.02407795]
["bitfinex-derivatives","BTCF0:USTF0",1641743588906,1.988,41552.0,41543.0,0.44999999]
["bitfinex-derivatives","BTCF0:USTF0",1641743643871,0.25033567,41558.0,41557.0,0.40972227]
["bitfinex-derivatives","BTCF0:USTF0",1641743681230,0.06366929,41536.0,41535.0,0.10317301]
["bitfinex-derivatives","BTCF0:USTF0",1641743698048,2.11853567,41565.0,41556.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641743750038,0.111427,41591.0,41589.0,0.50557345]
["bitfinex-derivatives","BTCF0:USTF0",1641743800422,1.65090389,41592.0,41590.0,0.71661705]
["bitfinex-derivatives","BTCF0:USTF0",1641743818751,0.019427,41595.0,41592.0,1.28417215]
["bitfinex-derivatives","BTCF0:USTF0",1641743860703,0.14033567,41614.0,41613.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1641743908571,1.01897473,41609.0,41603.0,0.65878659]
["bitfinex-derivatives","BTCF0:USTF0",1641743959543,0.33178567,41626.0,41623.0,0.40179549]
["bitfinex-derivatives","BTCF0:USTF0",1641743997801,1.4120269,41630.0,41628.0,0.55749205]
["bitfinex-derivatives","BTCF0:USTF0",1641744010326,0.07499999,41624.0,41622.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1641744054608,2.034394,41655.0,41646.0,0.019427]
["bitfinex-derivatives","BTCF0:USTF0",1641744093546,0.019427,41660.0,41658.0,0.15657709]
["bitfinex-derivatives","BTCF0:USTF0",1641744107872,1.56613599,41622.0,41621.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641744142608,1.263,41632.0,41627.0,0.50058725]
["bitfinex-derivatives","BTCF0:USTF0",1641744180954,0.12458665,41616.0,41615.0,0.24333567]
["bitfinex-derivatives","BTCF0:USTF0",1641744195084,0.085,41614.0,41610.0,1.20193785]
["bitfinex-derivatives","BTCF0:USTF0",1641744234221,0.244427,41649.0,41648.0,0.08687662]
["bitfinex-derivatives","BTCF0:USTF0",1641744280580,0.019427,41669.0,41667.0,0.00545166]
["bitfinex-derivatives","BTCF0:USTF0",1641744326044,0.24733567,41654.0,41652.0,0.019427]
["bitfinex-derivatives","BTCF0:USTF0",1641744362197,0.225,41612.0,41610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641744375226,0.14033567,41629.0,41626.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1641744417280,0.07417007,41623.0,41622.0,0.40259567]
["bitfinex-derivatives","BTCF0:USTF0",1641744464218,0.5104456,41659.0,41644.0,1.8951053]
["bitfinex-derivatives","BTCF0:USTF0",1641744481555,0.019427,41658.0,41657.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641744514505,0.41792603,41672.0,41669.0,0.47513567]
["bitfinex-derivatives","BTCF0:USTF0",1641744559768,0.17787762,41659.0,41658.0,0.29667494]
["bitfinex-derivatives","BTCF0:USTF0",1641744608027,0.21224638,41651.0,41649.0,1.09512727]
["bitfinex-derivatives","BTCF0:USTF0",1641744649590,0.019427,41634.0,41631.0,0.24396327]
["bitfinex-derivatives","BTCF0:USTF0",1641744660196,0.11336157,41634.0,41633.0,1.03558118]
["bitfinex-derivatives","BTCF0:USTF0",1641744706254,0.0686273,41634.0,41633.0,0.25134983]
["bitfinex-derivatives","BTCF0:USTF0",1641744754920,0.29423567,41634.0,41633.0,0.19968964]
["bitfinex-derivatives","BTCF0:USTF0",1641744781738,0.09463611,41624.0,41623.0,0.16713843]
["bitfinex-derivatives","BTCF0:USTF0",1641744813976,0.15378627,41628.0,41623.0,0.02401936]
["bitfinex-derivatives","BTCF0:USTF0",1641744866519,0.075,41599.0,41595.0,0.09980327]
["bitfinex-derivatives","BTCF0:USTF0",1641744898666,0.02405759,41572.0,41571.0,0.06926493]
["bitfinex-derivatives","BTCF0:USTF0",1641744920388,0.0098,41600.0,41599.0,0.0308853]
["bitfinex-derivatives","BTCF0:USTF0",1641744966745,0.22126849,41587.0,41582.0,0.02404263]
["bitfinex-derivatives","BTCF0:USTF0",1641745015093,0.15746322,41583.0,41578.0,0.30187245]
["bitfinex-derivatives","BTCF0:USTF0",1641745058358,0.19533567,41600.0,41599.0,0.90822309]
["bitfinex-derivatives","BTCF0:USTF0",1641745072175,0.10064502,41604.0,41603.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1641745121353,0.08698716,41610.0,41609.0,2.72324264]
["bitfinex-derivatives","BTCF0:USTF0",1641745165610,0.335427,41632.0,41631.0,0.41831282]
["bitfinex-derivatives","BTCF0:USTF0",1641745204380,0.076,41628.0,41624.0,1.62213371]
["bitfinex-derivatives","BTCF0:USTF0",1641745220203,0.125427,41630.0,41628.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1641745268561,0.17522659,41642.0,41640.0,0.30456421]
["bitfinex-derivatives","BTCF0:USTF0",1641745311520,0.22499999,41654.0,41653.0,2.83576806]
["bitfinex-derivatives","BTCF0:USTF0",1641745326731,0.31299862,41654.0,41653.0,2.2420879]
["bitfinex-derivatives","BTCF0:USTF0",1641745360187,0.0098,41679.0,41678.0,2.2874985]
["bitfinex-derivatives","BTCF0:USTF0",1641745404155,0.4112974,41687.0,41686.0,1.01419772]
["bitfinex-derivatives","BTCF0:USTF0",1641745445911,0.66499133,41683.0,41682.0,0.19830829]
["bitfinex-derivatives","BTCF0:USTF0",1641745481354,0.28155667,41676.0,41674.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1641745499671,0.225,41674.0,41673.0,1.11740647]
["bitfinex-derivatives","BTCF0:USTF0",1641745547031,0.0774348,41703.0,41698.0,0.019427]
["bitfinex-derivatives","BTCF0:USTF0",1641745585601,0.29683825,41726.0,41723.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641745634367,0.019427,41740.0,41739.0,0.25827]
["bitfinex-derivatives","BTCF0:USTF0",1641745639272,1.63052754,41738.0,41737.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641745683037,0.101,41742.0,41741.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1641745732705,0.030008,41735.0,41734.0,0.39418375]
["bitfinex-derivatives","BTCF0:USTF0",1641745774066,0.40780268,41742.0,41739.0,0.0950904]
["bitfinex-derivatives","BTCF0:USTF0",1641745784899,0.04338766,41740.0,41733.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641745833341,0.14033567,41735.0,41733.0,0.13604472]
["bitfinex-derivatives","BTCF0:USTF0",1641745869286,0.14033567,41741.0,41739.0,0.98301931]
["bitfinex-derivatives","BTCF0:USTF0",1641745881004,0.08772982,41741.0,41739.0,0.98449248]
["bitfinex-derivatives","BTCF0:USTF0",1641745918568,0.96025483,41768.0,41764.0,0.23320253]
["bitfinex-derivatives","BTCF0:USTF0",1641745959199,0.15976267,41771.0,41769.0,0.38939265]
["bitfinex-derivatives","BTCF0:USTF0",1641745981728,0.117427,41777.0,41775.0,0.50137471]
["bitfinex-derivatives","BTCF0:USTF0",1641746044897,1.256,41835.0,41819.0,1.965415]
["bitfinex-derivatives","BTCF0:USTF0",1641746055011,0.50876582,41827.0,41824.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641746089653,0.081476,41832.0,41830.0,0.52704187]
["bitfinex-derivatives","BTCF0:USTF0",1641746126390,0.02392886,41796.0,41791.0,0.264627]
["bitfinex-derivatives","BTCF0:USTF0",1641746134795,0.02393697,41783.0,41779.0,0.68228208]
["bitfinex-derivatives","BTCF0:USTF0",1641746180371,0.23333567,41780.0,41776.0,1.49903018]
["bitfinex-derivatives","BTCF0:USTF0",1641746224415,0.075,41771.0,41768.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641746252653,0.02392535,41803.0,41800.0,0.09128025]
["bitfinex-derivatives","BTCF0:USTF0",1641746281984,1.5506743,41786.0,41784.0,0.39178458]
["bitfinex-derivatives","BTCF0:USTF0",1641746327973,0.35862042,41776.0,41775.0,0.43925894]
["bitfinex-derivatives","BTCF0:USTF0",1641746364313,0.03624433,41776.0,41775.0,0.61454923]
["bitfinex-derivatives","BTCF0:USTF0",1641746431089,0.28672424,41786.0,41784.0,5.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641746438395,0.084,41793.0,41792.0,0.79647581]
["bitfinex-derivatives","BTCF0:USTF0",1641746481352,0.108,41789.0,41788.0,0.2595677]
["bitfinex-derivatives","BTCF0:USTF0",1641746530640,0.21661567,41773.0,41771.0,0.51318006]
["bitfinex-derivatives","BTCF0:USTF0",1641746576978,0.22493523,41766.0,41760.0,0.020375]
["bitfinex-derivatives","BTCF0:USTF0",1641746585400,0.22493523,41776.0,41766.0,0.18645836]
["bitfinex-derivatives","BTCF0:USTF0",1641746634670,0.042,41786.0,41785.0,1.64133864]
["bitfinex-derivatives","BTCF0:USTF0",1641746677127,0.08308554,41779.0,41774.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641746734995,0.143397,41772.0,41771.0,0.13209174]
["bitfinex-derivatives","BTCF0:USTF0",1641746745300,0.25640225,41773.0,41772.0,0.11190063]
["bitfinex-derivatives","BTCF0:USTF0",1641746791965,0.1449857,41795.0,41794.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1641746841621,0.14033567,41830.0,41825.0,0.36701]
["bitfinex-derivatives","BTCF0:USTF0",1641746882363,0.10510545,41829.0,41828.0,0.5040207]
["bitfinex-derivatives","BTCF0:USTF0",1641746893592,0.40683934,41833.0,41832.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641746940655,0.55809605,41880.0,41879.0,0.54775695]
["bitfinex-derivatives","BTCF0:USTF0",1641746981517,0.27493628,41870.0,41865.0,0.20528413]
["bitfinex-derivatives","BTCF0:USTF0",1641747028490,0.101,41849.0,41847.0,0.12791799]
["bitfinex-derivatives","BTCF0:USTF0",1641747040611,0.36031822,41850.0,41849.0,0.01356408]
["bitfinex-derivatives","BTCF0:USTF0",1641747067435,1.190241,42009.0,42005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641747115900,0.02380037,42032.0,42025.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641747153742,0.15,42071.0,42065.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641747166356,0.14033567,42048.0,42044.0,0.019427]
["bitfinex-derivatives","BTCF0:USTF0",1641747214534,0.010581,41993.0,41988.0,0.019427]
["bitfinex-derivatives","BTCF0:USTF0",1641747251065,0.00891479,42003.0,42000.0,0.022427]
["bitfinex-derivatives","BTCF0:USTF0",1641747260675,0.019427,41996.0,41993.0,0.006476]
["bitfinex-derivatives","BTCF0:USTF0",1641747314937,0.30365577,42043.0,42027.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641747345674,0.14033567,42081.0,42074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641747389525,0.15164203,42037.0,42030.0,0.27950347]
["bitfinex-derivatives","BTCF0:USTF0",1641747428380,0.018,42074.0,42073.0,0.650365]
["bitfinex-derivatives","BTCF0:USTF0",1641747437584,0.05,42073.0,42072.0,0.1705801]
["bitfinex-derivatives","BTCF0:USTF0",1641747493654,0.30301566,42090.0,42089.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1641747523778,0.56832665,42119.0,42114.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1641747533887,0.048,42109.0,42107.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1641747583443,0.049,42134.0,42133.0,0.15976267]
["bitfinex-derivatives","BTCF0:USTF0",1641747623594,0.30217588,42166.0,42163.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641747669644,0.31804583,42183.0,42182.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641747674751,0.111,42175.0,42169.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641747706680,0.09927,42088.0,42087.0,0.1264949]
["bitfinex-derivatives","BTCF0:USTF0",1641747750535,0.05,42107.0,42106.0,0.338221]
["bitfinex-derivatives","BTCF0:USTF0",1641747786387,1.00980879,42135.0,42134.0,1.839221]
["bitfinex-derivatives","BTCF0:USTF0",1641747793400,0.4030436,42159.0,42158.0,1.706]
["bitfinex-derivatives","BTCF0:USTF0",1641747822232,0.14033567,42172.0,42165.0,0.02371217]
["bitfinex-derivatives","BTCF0:USTF0",1641747884904,1.0087191,42198.0,42191.0,1.27227]
["bitfinex-derivatives","BTCF0:USTF0",1641747923336,0.089,42115.0,42109.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1641747928240,0.28067134,42123.0,42115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641747974619,0.04033567,42096.0,42092.0,0.019427]
["bitfinex-derivatives","BTCF0:USTF0",1641748015670,0.3265021,42149.0,42140.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641748056114,0.40943338,42094.0,42081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641748067035,0.143922,42117.0,42111.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641748109580,0.107,42101.0,42098.0,0.019427]
["bitfinex-derivatives","BTCF0:USTF0",1641748159547,0.36867134,42072.0,42071.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1641748205706,0.0996,42052.0,42048.0,0.019427]
["bitfinex-derivatives","BTCF0:USTF0",1641748212314,0.05874486,42060.0,42055.0,0.006475]
["bitfinex-derivatives","BTCF0:USTF0",1641748265903,0.019427,42032.0,42029.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1641748298126,0.095,41988.0,41986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641748355013,0.20307225,41984.0,41983.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1641748366532,0.21661759,41994.0,41989.0,0.02190065]
["bitfinex-derivatives","BTCF0:USTF0",1641748406068,0.05371418,42009.0,42008.0,0.71143863]
["bitfinex-derivatives","BTCF0:USTF0",1641748462361,0.72962217,42018.0,42017.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641748471373,1.381,42002.0,41991.0,1.21267755]
["bitfinex-derivatives","BTCF0:USTF0",1641748515742,0.244427,42009.0,42008.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1641748571822,0.48768941,42011.0,42010.0,0.33594361]
["bitfinex-derivatives","BTCF0:USTF0",1641748615764,0.077,42034.0,42033.0,0.68160088]
["bitfinex-derivatives","BTCF0:USTF0",1641748622682,0.39125288,42049.0,42047.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641748670756,0.29986696,42068.0,42067.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641748704485,0.029427,42111.0,42110.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641748747441,0.77003511,42107.0,42106.0,1.20640337]
["bitfinex-derivatives","BTCF0:USTF0",1641748755847,0.14033567,42115.0,42114.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1641748809207,0.4700276,42105.0,42100.0,0.019427]
["bitfinex-derivatives","BTCF0:USTF0",1641748864564,0.40256428,42099.0,42097.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641748905215,0.03375548,42081.0,42079.0,0.07623032]
["bitfinex-derivatives","BTCF0:USTF0",1641748916526,0.244427,42089.0,42086.0,0.24633567]
["bitfinex-derivatives","BTCF0:USTF0",1641748982733,0.4107767,42079.0,42078.0,0.61159721]
["bitfinex-derivatives","BTCF0:USTF0",1641749020785,0.30145607,42069.0,42068.0,1.11282427]
["bitfinex-derivatives","BTCF0:USTF0",1641749073573,0.134794,42091.0,42090.0,0.04023733]
["bitfinex-derivatives","BTCF0:USTF0",1641749083686,0.006475,42093.0,42091.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1641749144095,0.019427,42078.0,42074.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641749197058,0.18403567,42086.0,42085.0,1.31842382]
["bitfinex-derivatives","BTCF0:USTF0",1641749248922,0.3030834,42096.0,42095.0,0.36216433]
["bitfinex-derivatives","BTCF0:USTF0",1641749256832,0.22499999,42085.0,42078.0,1.56165042]
["bitfinex-derivatives","BTCF0:USTF0",1641749314520,0.01218801,42064.0,42063.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1641749361563,0.02380181,42022.0,42017.0,0.006475]
["bitfinex-derivatives","BTCF0:USTF0",1641749416950,0.50567134,42042.0,42039.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641749452382,0.225,42030.0,42025.0,0.019427]
["bitfinex-derivatives","BTCF0:USTF0",1641749475823,0.16413567,42040.0,42036.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641749539920,0.43533075,42038.0,42037.0,0.08383758]
["bitfinex-derivatives","BTCF0:USTF0",1641749593590,0.01,42090.0,42089.0,0.7889455]
["bitfinex-derivatives","BTCF0:USTF0",1641749603306,0.234794,42115.0,42106.0,0.16407636]
["bitfinex-derivatives","BTCF0:USTF0",1641749645535,0.0325756,42068.0,42064.0,1.52973756]
["bitfinex-derivatives","BTCF0:USTF0",1641749700223,0.14033567,42027.0,42024.0,0.1924244]
["bitfinex-derivatives","BTCF0:USTF0",1641749748083,0.019427,42016.0,42012.0,0.80459009]
["bitfinex-derivatives","BTCF0:USTF0",1641749749283,0.14033567,42017.0,42014.0,0.1174244]
["bitfinex-derivatives","BTCF0:USTF0",1641749812262,0.225,42017.0,42014.0,0.23333567]
["bitfinex-derivatives","BTCF0:USTF0",1641749858122,1.410737,41986.0,41975.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641749896082,0.29744336,41980.0,41972.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641749913311,0.144427,41999.0,41992.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1641749964589,0.14884985,41980.0,41972.0,0.84929784]
["bitfinex-derivatives","BTCF0:USTF0",1641750021145,0.15976267,41945.0,41938.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641750034354,0.43789512,41951.0,41942.0,0.231475]
["bitfinex-derivatives","BTCF0:USTF0",1641750085319,0.29484447,41958.0,41953.0,1.30598268]
["bitfinex-derivatives","BTCF0:USTF0",1641750137188,0.18281896,41960.0,41958.0,0.60384534]
["bitfinex-derivatives","BTCF0:USTF0",1641750183239,0.20233567,41976.0,41975.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1641750225194,0.13373606,41973.0,41972.0,0.70430385]
["bitfinex-derivatives","BTCF0:USTF0",1641750242404,0.45230106,41973.0,41972.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641750289870,0.23712584,41963.0,41962.0,1.44444415]
["bitfinex-derivatives","BTCF0:USTF0",1641750345553,0.34685134,41923.0,41920.0,0.019427]
["bitfinex-derivatives","BTCF0:USTF0",1641750361685,0.14033567,41890.0,41889.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641750400738,0.225,41921.0,41916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641750452002,1.98353397,41933.0,41928.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641750501664,0.14033567,41919.0,41917.0,0.42503895]
["bitfinex-derivatives","BTCF0:USTF0",1641750514190,0.53248625,41919.0,41915.0,0.71023237]
["bitfinex-derivatives","BTCF0:USTF0",1641750566352,0.14033567,41915.0,41913.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1641750618113,0.83019157,41922.0,41918.0,0.30450191]
["bitfinex-derivatives","BTCF0:USTF0",1641750672276,0.019427,41949.0,41948.0,0.04006433]
["bitfinex-derivatives","BTCF0:USTF0",1641750699032,0.15977576,41938.0,41937.0,0.26769574]
["bitfinex-derivatives","BTCF0:USTF0",1641750729756,0.29757539,41957.0,41955.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641750781440,3.29465382,41957.0,41955.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641750809672,1.1914523,41968.0,41964.0,0.22827734]
["bitfinex-derivatives","BTCF0:USTF0",1641750832307,0.14033567,41993.0,41981.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1641750883285,0.101,42031.0,42023.0,0.16233567]
["bitfinex-derivatives","BTCF0:USTF0",1641750929244,1.06850552,42024.0,42019.0,1.50714428]
["bitfinex-derivatives","BTCF0:USTF0",1641750982709,0.60909028,42028.0,42027.0,0.89252674]
["bitfinex-derivatives","BTCF0:USTF0",1641750992937,2.39857012,42033.0,42031.0,0.55637453]
["bitfinex-derivatives","BTCF0:USTF0",1641751043504,0.14033567,42058.0,42057.0,0.17090001]
["bitfinex-derivatives","BTCF0:USTF0",1641751098074,0.15033567,42090.0,42089.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1641751132525,0.3031759,42089.0,42087.0,0.46251422]
["bitfinex-derivatives","BTCF0:USTF0",1641751148136,0.16335009,42102.0,42101.0,0.08483198]
["bitfinex-derivatives","BTCF0:USTF0",1641751192193,2.20745603,42093.0,42091.0,0.29500964]
["bitfinex-derivatives","BTCF0:USTF0",1641751233539,0.21212519,42088.0,42083.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641751246250,0.03140026,42078.0,42072.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641751282298,0.13788604,42105.0,42100.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1641751327255,0.20891197,42117.0,42113.0,0.28748258]
["bitfinex-derivatives","BTCF0:USTF0",1641751374817,1.246,42098.0,42097.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1641751418077,2.24965901,42087.0,42084.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641751437294,0.29943755,42087.0,42086.0,0.17017007]
["bitfinex-derivatives","BTCF0:USTF0",1641751485652,0.22734927,42069.0,42065.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641751530605,0.03308227,42058.0,42057.0,0.09188567]
["bitfinex-derivatives","BTCF0:USTF0",1641751554926,0.051,42047.0,42046.0,0.20186773]
["bitfinex-derivatives","BTCF0:USTF0",1641751598973,0.052,42095.0,42094.0,0.22733567]
["bitfinex-derivatives","BTCF0:USTF0",1641751647741,0.206267,42106.0,42102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641751711341,1.01073948,42109.0,42107.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641751718948,0.7075124,42108.0,42107.0,0.6256177]
["bitfinex-derivatives","BTCF0:USTF0",1641751764099,0.04033567,42079.0,42078.0,1.47895802]
["bitfinex-derivatives","BTCF0:USTF0",1641751816871,0.24833567,42095.0,42091.0,0.2472974]
["bitfinex-derivatives","BTCF0:USTF0",1641751865837,0.18933567,42088.0,42087.0,1.28231234]
["bitfinex-derivatives","BTCF0:USTF0",1641751880671,0.225,42087.0,42079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641751932432,1.11178503,42095.0,42090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641751981096,0.14033567,42058.0,42046.0,0.23495]
["bitfinex-derivatives","BTCF0:USTF0",1641752009825,0.30446169,42047.0,42046.0,0.00375]
["bitfinex-derivatives","BTCF0:USTF0",1641752052485,0.18837,42056.0,42054.0,0.344267]
["bitfinex-derivatives","BTCF0:USTF0",1641752106545,0.29979617,42043.0,42042.0,0.361657]
["bitfinex-derivatives","BTCF0:USTF0",1641752153488,0.30015781,42034.0,42033.0,0.48060033]
["bitfinex-derivatives","BTCF0:USTF0",1641752208945,0.40515379,42049.0,42047.0,0.47459135]
["bitfinex-derivatives","BTCF0:USTF0",1641752221667,0.29857931,42048.0,42047.0,0.49777062]
["bitfinex-derivatives","BTCF0:USTF0",1641752280040,0.30011782,42075.0,42070.0,1.431225]
["bitfinex-derivatives","BTCF0:USTF0",1641752329109,0.15,42100.0,42098.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1641752367359,0.09438,42111.0,42110.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641752390576,1e-08,42118.0,42113.0,1.471]
["bitfinex-derivatives","BTCF0:USTF0",1641752451265,0.42757661,42157.0,42153.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641752486502,0.2387236,42163.0,42155.0,0.79189522]
["bitfinex-derivatives","BTCF0:USTF0",1641752554705,0.0033,42158.0,42154.0,0.291267]
["bitfinex-derivatives","BTCF0:USTF0",1641752565811,0.02374041,42138.0,42137.0,0.70236229]
["bitfinex-derivatives","BTCF0:USTF0",1641752617079,0.14033567,42130.0,42124.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641752670836,0.97692478,42134.0,42132.0,0.29991165]
["bitfinex-derivatives","BTCF0:USTF0",1641752729230,0.78276372,42136.0,42131.0,0.46833567]
["bitfinex-derivatives","BTCF0:USTF0",1641752741039,0.50495906,42135.0,42132.0,0.35573842]
["bitfinex-derivatives","BTCF0:USTF0",1641752800322,0.14033567,42098.0,42096.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641752835154,0.45133566,42117.0,42116.0,0.30500904]
["bitfinex-derivatives","BTCF0:USTF0",1641752859878,0.50518033,42119.0,42117.0,1.48394185]
["bitfinex-derivatives","BTCF0:USTF0",1641752906358,0.12122402,42113.0,42112.0,1.09831041]
["bitfinex-derivatives","BTCF0:USTF0",1641752951132,0.70730603,42125.0,42124.0,0.16989597]
["bitfinex-derivatives","BTCF0:USTF0",1641752989481,0.14033567,42255.0,42245.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641753016222,2.528183,42217.0,42207.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1641753025738,0.14033567,42220.0,42219.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641753063588,0.01942,42217.0,42214.0,0.09553844]
["bitfinex-derivatives","BTCF0:USTF0",1641753101837,0.096,42210.0,42207.0,0.10453567]
["bitfinex-derivatives","BTCF0:USTF0",1641753117575,0.040365,42197.0,42192.0,0.54905729]
["bitfinex-derivatives","BTCF0:USTF0",1641753153314,0.26306223,42168.0,42161.0,0.44330167]
["bitfinex-derivatives","BTCF0:USTF0",1641753192557,0.30282112,42152.0,42147.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1641753249523,0.27233567,42159.0,42151.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641753257628,0.30224186,42169.0,42164.0,1.46871811]
["bitfinex-derivatives","BTCF0:USTF0",1641753302993,0.16179096,42138.0,42137.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641753355766,1.2540657,42146.0,42140.0,0.56749912]
["bitfinex-derivatives","BTCF0:USTF0",1641753392621,1.245,42142.0,42140.0,0.18676885]
["bitfinex-derivatives","BTCF0:USTF0",1641753400621,0.18547396,42114.0,42113.0,0.114693]
["bitfinex-derivatives","BTCF0:USTF0",1641753449480,0.00933562,42091.0,42090.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641753497039,0.15543624,42082.0,42080.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641753551408,0.17715315,42089.0,42088.0,2.33231596]
["bitfinex-derivatives","BTCF0:USTF0",1641753559814,0.12019738,42084.0,42080.0,0.22025567]
["bitfinex-derivatives","BTCF0:USTF0",1641753617984,0.8020528,42079.0,42075.0,1.11227581]
["bitfinex-derivatives","BTCF0:USTF0",1641753651340,0.0096,42083.0,42080.0,0.07587485]
["bitfinex-derivatives","BTCF0:USTF0",1641753722856,0.14033567,42064.0,42056.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641753736461,0.384794,42066.0,42065.0,1.01062288]
["bitfinex-derivatives","BTCF0:USTF0",1641753780309,0.13133567,42066.0,42065.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1641753828474,0.14033567,42058.0,42057.0,1.245]
["bitfinex-derivatives","BTCF0:USTF0",1641753874732,0.12478309,42058.0,42056.0,0.25250267]
["bitfinex-derivatives","BTCF0:USTF0",1641753882542,0.01204737,42057.0,42055.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641753921778,0.10509167,42085.0,42080.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641753979346,0.10612119,42088.0,42085.0,0.064756]
["bitfinex-derivatives","BTCF0:USTF0",1641754032813,0.05091667,42117.0,42112.0,0.035669]
["bitfinex-derivatives","BTCF0:USTF0",1641754044743,0.103,42121.0,42120.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641754076676,0.40475368,42117.0,42112.0,0.28004298]
["bitfinex-derivatives","BTCF0:USTF0",1641754135762,0.09,42084.0,42083.0,1.11128025]
["bitfinex-derivatives","BTCF0:USTF0",1641754146875,0.99069062,42106.0,42105.0,0.10910001]
["bitfinex-derivatives","BTCF0:USTF0",1641754194434,0.13424028,42101.0,42098.0,0.24933567]
["bitfinex-derivatives","BTCF0:USTF0",1641754243178,0.58030596,42107.0,42106.0,0.41121455]
["bitfinex-derivatives","BTCF0:USTF0",1641754294351,0.09206349,42104.0,42103.0,0.47435967]
["bitfinex-derivatives","BTCF0:USTF0",1641754304265,0.3464654,42104.0,42102.0,1.09121113]
["bitfinex-derivatives","BTCF0:USTF0",1641754354613,0.07548358,42079.0,42078.0,8.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641754393565,0.03602015,42042.0,42041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641754458256,0.14033567,42038.0,42032.0,9.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641754466460,0.14033567,42046.0,42043.0,1.245]
["bitfinex-derivatives","BTCF0:USTF0",1641754518322,0.14033567,42047.0,42046.0,0.64993318]
["bitfinex-derivatives","BTCF0:USTF0",1641754568696,0.14033567,42027.0,42026.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1641754615466,0.15,42005.0,42001.0,1.21418581]
["bitfinex-derivatives","BTCF0:USTF0",1641754627589,0.1765918,41997.0,41996.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641754669824,0.015794,41983.0,41978.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641754716582,0.34695211,41961.0,41960.0,0.00967093]
["bitfinex-derivatives","BTCF0:USTF0",1641754761116,0.14033567,41947.0,41941.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1641754768725,0.03363424,41954.0,41945.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641754810486,0.125,41954.0,41946.0,1.31559984]
["bitfinex-derivatives","BTCF0:USTF0",1641754875993,0.24735867,41943.0,41942.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1641754918455,0.091,41947.0,41944.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1641754929480,0.419267,41962.0,41959.0,0.06016091]
["bitfinex-derivatives","BTCF0:USTF0",1641754991344,0.01,42000.0,41999.0,1.31137987]
["bitfinex-derivatives","BTCF0:USTF0",1641755016274,0.1175144,41987.0,41986.0,0.186488]
["bitfinex-derivatives","BTCF0:USTF0",1641755074354,0.15,41989.0,41988.0,1.31776674]
["bitfinex-derivatives","BTCF0:USTF0",1641755083562,0.15384802,41988.0,41987.0,0.33953464]
["bitfinex-derivatives","BTCF0:USTF0",1641755123990,0.14033567,42001.0,41999.0,0.02490972]
["bitfinex-derivatives","BTCF0:USTF0",1641755178866,0.1389,42061.0,42059.0,0.02376674]
["bitfinex-derivatives","BTCF0:USTF0",1641755229634,0.03943384,42039.0,42038.0,1.61658671]
["bitfinex-derivatives","BTCF0:USTF0",1641755246356,0.01349505,42042.0,42041.0,1.31596952]
["bitfinex-derivatives","BTCF0:USTF0",1641755284499,0.45283564,42061.0,42055.0,1.20908198]
["bitfinex-derivatives","BTCF0:USTF0",1641755360101,0.50437629,42063.0,42057.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641755409066,0.30346878,42066.0,42064.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1641755417083,0.14829195,42073.0,42065.0,0.9675015]
["bitfinex-derivatives","BTCF0:USTF0",1641755469582,0.22453244,42052.0,42051.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641755515942,0.15012967,42093.0,42088.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641755559516,0.14033567,42085.0,42076.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641755567424,0.12248386,42076.0,42075.0,0.00609437]
["bitfinex-derivatives","BTCF0:USTF0",1641755611781,0.02374906,42105.0,42104.0,0.18465305]
["bitfinex-derivatives","BTCF0:USTF0",1641755658743,0.194267,42110.0,42109.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641755669564,0.16289902,42099.0,42098.0,0.45583126]
["bitfinex-derivatives","BTCF0:USTF0",1641755738949,0.21388,42074.0,42073.0,1.26844326]
["bitfinex-derivatives","BTCF0:USTF0",1641755758968,0.07448902,42065.0,42064.0,1.65486402]
["bitfinex-derivatives","BTCF0:USTF0",1641755803726,0.194267,42075.0,42073.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1641755815935,0.0503,42072.0,42071.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1641755854597,0.16196154,42136.0,42131.0,0.09750818]
["bitfinex-derivatives","BTCF0:USTF0",1641755895947,0.0553335,42161.0,42158.0,0.048867]
["bitfinex-derivatives","BTCF0:USTF0",1641755939004,0.16582593,42201.0,42189.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1641755948714,1.245,42181.0,42177.0,1.069566]
["bitfinex-derivatives","BTCF0:USTF0",1641755981763,0.14033567,42181.0,42179.0,0.06283507]
["bitfinex-derivatives","BTCF0:USTF0",1641756031612,0.194267,42192.0,42190.0,0.95918547]
["bitfinex-derivatives","BTCF0:USTF0",1641756076872,0.11,42205.0,42203.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641756086780,0.23893566,42218.0,42210.0,0.01344384]
["bitfinex-derivatives","BTCF0:USTF0",1641756135041,0.50826699,42245.0,42243.0,0.58032463]
["bitfinex-derivatives","BTCF0:USTF0",1641756175905,0.131856,42250.0,42247.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1641756219351,0.02367765,42244.0,42243.0,0.34829241]
["bitfinex-derivatives","BTCF0:USTF0",1641756226857,2.07,42239.0,42238.0,0.28951029]
["bitfinex-derivatives","BTCF0:USTF0",1641756269211,0.194267,42252.0,42251.0,0.42151581]
["bitfinex-derivatives","BTCF0:USTF0",1641756306370,0.01,42332.0,42311.0,1.89808567]
["bitfinex-derivatives","BTCF0:USTF0",1641756331291,0.08261788,42453.0,42441.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641756362733,0.02357202,42432.0,42431.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641756375853,0.09855367,42465.0,42462.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641756411103,0.19385124,42473.0,42466.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1641756453959,0.194267,42477.0,42472.0,0.11635881]
["bitfinex-derivatives","BTCF0:USTF0",1641756486005,0.009794,42482.0,42474.0,0.2736422]
["bitfinex-derivatives","BTCF0:USTF0",1641756512232,0.14033567,42474.0,42472.0,0.01752842]
["bitfinex-derivatives","BTCF0:USTF0",1641756553876,0.05832,42602.0,42560.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1641756584125,0.6,42644.0,42631.0,0.40067009]
["bitfinex-derivatives","BTCF0:USTF0",1641756588527,0.009794,42634.0,42623.0,0.10113]
["bitfinex-derivatives","BTCF0:USTF0",1641756624877,0.14033567,42637.0,42633.0,0.285967]
["bitfinex-derivatives","BTCF0:USTF0",1641756657822,0.194267,42606.0,42603.0,0.006756]
["bitfinex-derivatives","BTCF0:USTF0",1641756665541,0.0234995,42571.0,42567.0,0.09192967]
["bitfinex-derivatives","BTCF0:USTF0",1641756717101,0.186769,42604.0,42595.0,0.13523567]
["bitfinex-derivatives","BTCF0:USTF0",1641756734917,0.22499999,42575.0,42570.0,0.35073945]
["bitfinex-derivatives","BTCF0:USTF0",1641756780385,0.194267,42617.0,42612.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641756803707,0.14033567,42626.0,42622.0,0.0234598]
["bitfinex-derivatives","BTCF0:USTF0",1641756828942,3.6871,42652.0,42636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641756862587,0.02348292,42596.0,42592.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641756903532,0.21774968,42598.0,42595.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1641756941882,0.07425062,42582.0,42581.0,0.05963567]
["bitfinex-derivatives","BTCF0:USTF0",1641756953090,0.09023566,42589.0,42587.0,0.16679898]
["bitfinex-derivatives","BTCF0:USTF0",1641756992248,0.14033567,42559.0,42552.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641757035501,0.293061,42531.0,42530.0,0.46420724]
["bitfinex-derivatives","BTCF0:USTF0",1641757064123,0.07048673,42533.0,42532.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641757083543,0.46059379,42547.0,42541.0,0.02350397]
["bitfinex-derivatives","BTCF0:USTF0",1641757116385,0.11051457,42574.0,42573.0,0.565664]
["bitfinex-derivatives","BTCF0:USTF0",1641757152129,0.225,42495.0,42480.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1641757162142,2.48526658,42473.0,42456.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641757197687,0.39988788,42516.0,42515.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1641757242636,0.53177837,42539.0,42538.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1641757289196,0.15,42553.0,42552.0,0.242129]
["bitfinex-derivatives","BTCF0:USTF0",1641757321022,0.198354,42504.0,42494.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641757336736,0.02353155,42510.0,42509.0,0.68888549]
["bitfinex-derivatives","BTCF0:USTF0",1641757376495,0.225,42497.0,42489.0,1.18775118]
["bitfinex-derivatives","BTCF0:USTF0",1641757415154,0.14433567,42494.0,42493.0,0.96129347]
["bitfinex-derivatives","BTCF0:USTF0",1641757438398,0.226023,42507.0,42504.0,0.19361461]
["bitfinex-derivatives","BTCF0:USTF0",1641757485056,0.194267,42507.0,42504.0,1.28933727]
["bitfinex-derivatives","BTCF0:USTF0",1641757523510,0.120794,42543.0,42542.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641757543826,0.1,42558.0,42557.0,0.02348958]
["bitfinex-derivatives","BTCF0:USTF0",1641757574271,0.14033567,42575.0,42572.0,0.298635]
["bitfinex-derivatives","BTCF0:USTF0",1641757620328,0.03682681,42561.0,42560.0,0.02613073]
["bitfinex-derivatives","BTCF0:USTF0",1641757662475,0.14033567,42545.0,42537.0,0.09643567]
["bitfinex-derivatives","BTCF0:USTF0",1641757701024,0.09734607,42503.0,42501.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641757716334,0.194267,42514.0,42509.0,0.69910587]
["bitfinex-derivatives","BTCF0:USTF0",1641757756985,0.02352972,42502.0,42501.0,0.85464606]
["bitfinex-derivatives","BTCF0:USTF0",1641757807546,2.78206681,42499.0,42494.0,1.20053107]
["bitfinex-derivatives","BTCF0:USTF0",1641757833264,0.18135738,42477.0,42472.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641757860913,0.06199204,42483.0,42481.0,1.20128601]
["bitfinex-derivatives","BTCF0:USTF0",1641757907763,0.16787033,42532.0,42526.0,0.29616534]
["bitfinex-derivatives","BTCF0:USTF0",1641757954835,0.10559237,42525.0,42524.0,0.3754617]
["bitfinex-derivatives","BTCF0:USTF0",1641757989670,0.102374,42565.0,42564.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1641758000292,0.2989663,42586.0,42585.0,0.139526]
["bitfinex-derivatives","BTCF0:USTF0",1641758038731,0.159022,42587.0,42586.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641758078380,0.21775168,42582.0,42581.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641758111319,0.02348343,42587.0,42586.0,0.68697004]
["bitfinex-derivatives","BTCF0:USTF0",1641758131446,0.39276165,42573.0,42572.0,0.69390451]
["bitfinex-derivatives","BTCF0:USTF0",1641758177605,0.02346731,42620.0,42615.0,0.22433567]
["bitfinex-derivatives","BTCF0:USTF0",1641758211056,0.14433567,42625.0,42618.0,0.39389968]
["bitfinex-derivatives","BTCF0:USTF0",1641758239887,0.025,42647.0,42646.0,2.57284807]
["bitfinex-derivatives","BTCF0:USTF0",1641758282652,0.075,42631.0,42626.0,0.0339787]
["bitfinex-derivatives","BTCF0:USTF0",1641758338850,0.112,42664.0,42661.0,0.440157]
["bitfinex-derivatives","BTCF0:USTF0",1641758374113,0.14033567,42699.0,42693.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1641758384820,0.02342227,42707.0,42700.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641758428881,0.1212,42736.0,42730.0,0.08213567]
["bitfinex-derivatives","BTCF0:USTF0",1641758464732,0.125,42740.0,42736.0,0.113822]
["bitfinex-derivatives","BTCF0:USTF0",1641758494757,0.02338907,42769.0,42761.0,0.36533567]
["bitfinex-derivatives","BTCF0:USTF0",1641758515195,1.32433567,42753.0,42749.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641758553449,1.75575789,42710.0,42709.0,0.14415023]
["bitfinex-derivatives","BTCF0:USTF0",1641758595404,1.47991824,42654.0,42644.0,0.77068519]
["bitfinex-derivatives","BTCF0:USTF0",1641758644467,1.06060924,42614.0,42613.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1641758650973,0.29948599,42607.0,42602.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1641758704557,0.22642067,42594.0,42593.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1641758745007,1.0,42611.0,42610.0,1.20769221]
["bitfinex-derivatives","BTCF0:USTF0",1641758787263,0.15095042,42616.0,42615.0,0.32346135]
["bitfinex-derivatives","BTCF0:USTF0",1641758804384,0.52307516,42616.0,42615.0,1.25974255]
["bitfinex-derivatives","BTCF0:USTF0",1641758848433,0.23533566,42592.0,42591.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1641758881874,0.14033567,42595.0,42594.0,1.17584742]
["bitfinex-derivatives","BTCF0:USTF0",1641758938572,0.75262282,42584.0,42583.0,0.174322]
["bitfinex-derivatives","BTCF0:USTF0",1641758946382,0.162267,42580.0,42579.0,0.01332454]
["bitfinex-derivatives","BTCF0:USTF0",1641758996946,0.160581,42570.0,42564.0,0.03767051]
["bitfinex-derivatives","BTCF0:USTF0",1641759019487,0.69757149,42583.0,42569.0,0.94208795]
["bitfinex-derivatives","BTCF0:USTF0",1641759084791,0.07946238,42594.0,42593.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1641759098204,0.04953677,42598.0,42597.0,0.01331826]
["bitfinex-derivatives","BTCF0:USTF0",1641759145076,4.9,42600.0,42599.0,0.01431788]
["bitfinex-derivatives","BTCF0:USTF0",1641759198939,0.00867477,42624.0,42620.0,0.13345685]
["bitfinex-derivatives","BTCF0:USTF0",1641759220260,0.269267,42625.0,42619.0,0.01331193]
["bitfinex-derivatives","BTCF0:USTF0",1641759272567,2.05453567,42605.0,42594.0,0.54847]
["bitfinex-derivatives","BTCF0:USTF0",1641759317804,0.00973452,42595.0,42593.0,1.09765849]
["bitfinex-derivatives","BTCF0:USTF0",1641759345332,0.194267,42632.0,42627.0,0.1354506]
["bitfinex-derivatives","BTCF0:USTF0",1641759377180,0.10963822,42619.0,42614.0,1.09734385]
["bitfinex-derivatives","BTCF0:USTF0",1641759428042,0.23633567,42649.0,42648.0,0.50530305]
["bitfinex-derivatives","BTCF0:USTF0",1641759475228,0.00803145,42625.0,42623.0,0.04255939]
["bitfinex-derivatives","BTCF0:USTF0",1641759518668,0.14140308,42580.0,42570.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641759532188,0.28468209,42567.0,42564.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641759583329,0.225,42544.0,42534.0,0.39310366]
["bitfinex-derivatives","BTCF0:USTF0",1641759620878,0.39668718,42551.0,42547.0,0.01333364]
["bitfinex-derivatives","BTCF0:USTF0",1641759674274,0.092,42527.0,42522.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1641759689887,0.06774563,42532.0,42528.0,0.09269797]
["bitfinex-derivatives","BTCF0:USTF0",1641759734249,0.008839,42558.0,42556.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641759767698,0.14033567,42528.0,42527.0,0.59484239]
["bitfinex-derivatives","BTCF0:USTF0",1641759838598,0.25306144,42510.0,42509.0,0.09534453]
["bitfinex-derivatives","BTCF0:USTF0",1641759846110,0.14033567,42518.0,42517.0,0.73261153]
["bitfinex-derivatives","BTCF0:USTF0",1641759896978,0.225,42497.0,42496.0,0.04840637]
["bitfinex-derivatives","BTCF0:USTF0",1641759938732,0.009794,42547.0,42540.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641759989690,0.01208886,42530.0,42529.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641760002002,0.01215094,42542.0,42536.0,0.01333559]
["bitfinex-derivatives","BTCF0:USTF0",1641760056582,0.01051516,42525.0,42524.0,1.35846374]
["bitfinex-derivatives","BTCF0:USTF0",1641760101557,0.36864494,42517.0,42507.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641760169341,0.225,42495.0,42494.0,0.01077123]
["bitfinex-derivatives","BTCF0:USTF0",1641760176644,0.001,42487.0,42484.0,1.0725406]
["bitfinex-derivatives","BTCF0:USTF0",1641760226397,0.28067134,42476.0,42475.0,0.20736578]
["bitfinex-derivatives","BTCF0:USTF0",1641760275264,0.01073297,42508.0,42507.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641760320926,0.31796725,42497.0,42496.0,0.417857]
["bitfinex-derivatives","BTCF0:USTF0",1641760330234,0.25096,42494.0,42493.0,0.0133508]
["bitfinex-derivatives","BTCF0:USTF0",1641760387705,0.46134845,42460.0,42458.0,0.99994048]
["bitfinex-derivatives","BTCF0:USTF0",1641760419046,0.11356576,42439.0,42435.0,0.032183]
["bitfinex-derivatives","BTCF0:USTF0",1641760472704,0.20763264,42449.0,42448.0,0.24233567]
["bitfinex-derivatives","BTCF0:USTF0",1641760480618,0.104,42445.0,42442.0,0.02463567]
["bitfinex-derivatives","BTCF0:USTF0",1641760516975,0.02357446,42424.0,42413.0,0.235581]
["bitfinex-derivatives","BTCF0:USTF0",1641760581775,0.105,42437.0,42432.0,0.0133701]
["bitfinex-derivatives","BTCF0:USTF0",1641760631021,0.1,42444.0,42441.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1641760638625,0.29297886,42453.0,42450.0,0.5464277]
["bitfinex-derivatives","BTCF0:USTF0",1641760714737,0.75504316,42463.0,42462.0,0.11840001]
["bitfinex-derivatives","BTCF0:USTF0",1641760746180,0.04033567,42456.0,42454.0,0.95411737]
["bitfinex-derivatives","BTCF0:USTF0",1641760755092,0.264023,42447.0,42442.0,0.0386708]
["bitfinex-derivatives","BTCF0:USTF0",1641760794453,0.22033567,42424.0,42423.0,0.01002071]
["bitfinex-derivatives","BTCF0:USTF0",1641760834909,0.13560599,42427.0,42423.0,1.2874941]
["bitfinex-derivatives","BTCF0:USTF0",1641760881865,0.26231098,42442.0,42441.0,0.79516926]
["bitfinex-derivatives","BTCF0:USTF0",1641760896180,0.39782199,42443.0,42441.0,0.701471]
["bitfinex-derivatives","BTCF0:USTF0",1641760962494,0.362597,42433.0,42430.0,0.01337146]
["bitfinex-derivatives","BTCF0:USTF0",1641760997521,0.10305667,42430.0,42429.0,1.21624964]
["bitfinex-derivatives","BTCF0:USTF0",1641761080629,0.14033567,42400.0,42399.0,0.27886052]
["bitfinex-derivatives","BTCF0:USTF0",1641761091341,0.01232522,42399.0,42397.0,6.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641761124684,1.19332883,42434.0,42433.0,1.0831893]
["bitfinex-derivatives","BTCF0:USTF0",1641761171247,0.18033567,42475.0,42472.0,0.152314]
["bitfinex-derivatives","BTCF0:USTF0",1641761218113,2.68631859,42494.0,42493.0,0.95293505]
["bitfinex-derivatives","BTCF0:USTF0",1641761229123,1.29427156,42494.0,42493.0,1.81507922]
["bitfinex-derivatives","BTCF0:USTF0",1641761279602,0.242673,42488.0,42487.0,0.35315867]
["bitfinex-derivatives","BTCF0:USTF0",1641761341687,0.13093567,42484.0,42483.0,0.36262723]
["bitfinex-derivatives","BTCF0:USTF0",1641761392753,0.43730928,42454.0,42450.0,0.09923492]
["bitfinex-derivatives","BTCF0:USTF0",1641761402168,0.14033567,42452.0,42449.0,0.21283494]
["bitfinex-derivatives","BTCF0:USTF0",1641761476278,0.34131159,42458.0,42457.0,0.55765404]
["bitfinex-derivatives","BTCF0:USTF0",1641761507130,0.13092558,42450.0,42449.0,0.84021868]
["bitfinex-derivatives","BTCF0:USTF0",1641761559994,2.07940964,42472.0,42466.0,2.03959094]
["bitfinex-derivatives","BTCF0:USTF0",1641761575723,1.01405685,42471.0,42470.0,0.68725361]
["bitfinex-derivatives","BTCF0:USTF0",1641761637009,0.0821921,42466.0,42465.0,2.18208305]
["bitfinex-derivatives","BTCF0:USTF0",1641761693694,0.00958377,42470.0,42468.0,1.05335701]
["bitfinex-derivatives","BTCF0:USTF0",1641761748465,1.57436311,42431.0,42430.0,0.82632461]
["bitfinex-derivatives","BTCF0:USTF0",1641761755772,1.30150797,42431.0,42430.0,0.39159591]
["bitfinex-derivatives","BTCF0:USTF0",1641761797331,0.194267,42436.0,42431.0,0.01337043]
["bitfinex-derivatives","BTCF0:USTF0",1641761859510,0.00895429,42448.0,42442.0,0.85386559]
["bitfinex-derivatives","BTCF0:USTF0",1641761908172,0.225,42461.0,42460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641761918784,0.194267,42464.0,42463.0,0.1692154]
["bitfinex-derivatives","BTCF0:USTF0",1641761973876,0.81056569,42470.0,42469.0,0.56880235]
["bitfinex-derivatives","BTCF0:USTF0",1641762015525,0.290267,42417.0,42411.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641762026037,0.84131179,42457.0,42450.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1641762087819,0.01336678,42447.0,42444.0,1.15033062]
["bitfinex-derivatives","BTCF0:USTF0",1641762120679,0.124707,42442.0,42441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641762163163,0.01336886,42442.0,42438.0,1.08967363]
["bitfinex-derivatives","BTCF0:USTF0",1641762203602,0.069267,42451.0,42450.0,1.13816986]
["bitfinex-derivatives","BTCF0:USTF0",1641762204303,0.119267,42454.0,42450.0,0.33050267]
["bitfinex-derivatives","BTCF0:USTF0",1641762260392,0.14033567,42477.0,42476.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641762306153,0.29861906,42480.0,42479.0,0.38986624]
["bitfinex-derivatives","BTCF0:USTF0",1641762316366,0.009794,42473.0,42470.0,0.50320212]
["bitfinex-derivatives","BTCF0:USTF0",1641762378867,0.16388841,42451.0,42445.0,0.05146185]
["bitfinex-derivatives","BTCF0:USTF0",1641762404217,0.08290386,42451.0,42450.0,0.39963567]
["bitfinex-derivatives","BTCF0:USTF0",1641762450583,0.101,42444.0,42442.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641762458789,0.20762663,42448.0,42446.0,0.00267193]
["bitfinex-derivatives","BTCF0:USTF0",1641762503651,0.15,42471.0,42462.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641762553500,0.189267,42468.0,42464.0,0.0077048]
["bitfinex-derivatives","BTCF0:USTF0",1641762595451,0.47448513,42460.0,42459.0,0.00267099]
["bitfinex-derivatives","BTCF0:USTF0",1641762605362,0.194267,42450.0,42445.0,7.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641762675239,0.11534694,42495.0,42494.0,1.57463075]
["bitfinex-derivatives","BTCF0:USTF0",1641762700373,0.01333867,42519.0,42518.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1641762743818,0.01254767,42495.0,42494.0,0.37786472]
["bitfinex-derivatives","BTCF0:USTF0",1641762766753,0.01298019,42475.0,42472.0,0.007546]
["bitfinex-derivatives","BTCF0:USTF0",1641762796102,0.01335369,42466.0,42462.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1641762837635,0.064756,42455.0,42450.0,0.15683278]
["bitfinex-derivatives","BTCF0:USTF0",1641762883407,0.16043567,42433.0,42432.0,0.44805415]
["bitfinex-derivatives","BTCF0:USTF0",1641762888224,0.01336154,42439.0,42438.0,1.04248373]
["bitfinex-derivatives","BTCF0:USTF0",1641762937187,0.194267,42480.0,42475.0,0.351459]
["bitfinex-derivatives","BTCF0:USTF0",1641762995386,0.39166035,42490.0,42488.0,1.10540617]
["bitfinex-derivatives","BTCF0:USTF0",1641763034123,1.69903588,42494.0,42472.0,0.02353193]
["bitfinex-derivatives","BTCF0:USTF0",1641763063473,0.11560551,42484.0,42483.0,0.05935056]
["bitfinex-derivatives","BTCF0:USTF0",1641763091227,0.194267,42482.0,42477.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641763133588,0.285267,42488.0,42484.0,0.461109]
["bitfinex-derivatives","BTCF0:USTF0",1641763177049,0.10833418,42474.0,42473.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641763185262,0.043605,42450.0,42447.0,1.8797]
["bitfinex-derivatives","BTCF0:USTF0",1641763224028,0.096,42422.0,42418.0,1.178703]
["bitfinex-derivatives","BTCF0:USTF0",1641763264800,0.01236784,42415.0,42411.0,0.28614309]
["bitfinex-derivatives","BTCF0:USTF0",1641763306938,0.02357523,42409.0,42398.0,0.16204787]
["bitfinex-derivatives","BTCF0:USTF0",1641763338292,0.106,42413.0,42404.0,1.10676658]
["bitfinex-derivatives","BTCF0:USTF0",1641763354325,0.295267,42426.0,42423.0,0.347594]
["bitfinex-derivatives","BTCF0:USTF0",1641763398292,0.28067134,42413.0,42404.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641763430343,0.0133725,42407.0,42397.0,1.30266534]
["bitfinex-derivatives","BTCF0:USTF0",1641763445658,0.23833567,42416.0,42414.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641763485913,0.18347648,42385.0,42384.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1641763528462,0.20764137,42400.0,42395.0,0.00507818]
["bitfinex-derivatives","BTCF0:USTF0",1641763548276,0.18099767,42388.0,42386.0,0.00444764]
["bitfinex-derivatives","BTCF0:USTF0",1641763578322,0.31376167,42395.0,42394.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641763627199,0.11436921,42423.0,42422.0,0.00633483]
["bitfinex-derivatives","BTCF0:USTF0",1641763670457,0.01336701,42432.0,42426.0,0.00400209]
["bitfinex-derivatives","BTCF0:USTF0",1641763707407,0.06871688,42401.0,42396.0,0.07108979]
["bitfinex-derivatives","BTCF0:USTF0",1641763724327,0.01337435,42400.0,42392.0,1.20092831]
["bitfinex-derivatives","BTCF0:USTF0",1641763770198,0.010581,42389.0,42377.0,0.42298181]
["bitfinex-derivatives","BTCF0:USTF0",1641763817069,0.06392256,42394.0,42389.0,0.033759]
["bitfinex-derivatives","BTCF0:USTF0",1641763845600,0.10764364,42391.0,42390.0,0.00267523]
["bitfinex-derivatives","BTCF0:USTF0",1641763875252,0.01337605,42395.0,42392.0,0.454234]
["bitfinex-derivatives","BTCF0:USTF0",1641763921105,0.18423367,42374.0,42365.0,2.42189063]
["bitfinex-derivatives","BTCF0:USTF0",1641763967362,0.19413567,42381.0,42380.0,0.66076161]
["bitfinex-derivatives","BTCF0:USTF0",1641763975469,0.30213567,42381.0,42380.0,0.56271862]
["bitfinex-derivatives","BTCF0:USTF0",1641764025952,0.24833567,42377.0,42376.0,0.39581608]
["bitfinex-derivatives","BTCF0:USTF0",1641764073137,0.04033567,42372.0,42369.0,0.77635223]
["bitfinex-derivatives","BTCF0:USTF0",1641764122519,0.14033567,42382.0,42381.0,0.45575]
["bitfinex-derivatives","BTCF0:USTF0",1641764158074,0.14033567,42375.0,42374.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641764183817,0.194267,42379.0,42371.0,0.24858736]
["bitfinex-derivatives","BTCF0:USTF0",1641764228973,0.01337933,42387.0,42376.0,0.32205575]
["bitfinex-derivatives","BTCF0:USTF0",1641764256998,0.109935,42376.0,42373.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1641764284642,0.09823723,42380.0,42377.0,0.00432989]
["bitfinex-derivatives","BTCF0:USTF0",1641764324710,0.14231974,42367.0,42363.0,0.00516787]
["bitfinex-derivatives","BTCF0:USTF0",1641764367668,0.22916384,42330.0,42329.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641764404918,0.112,42341.0,42340.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1641764415127,0.38273344,42330.0,42329.0,1.34676789]
["bitfinex-derivatives","BTCF0:USTF0",1641764470213,3.24058259,42331.0,42322.0,1.40465697]
["bitfinex-derivatives","BTCF0:USTF0",1641764515176,0.09645091,42334.0,42329.0,0.024475]
["bitfinex-derivatives","BTCF0:USTF0",1641764548405,0.101,42329.0,42328.0,0.00267914]
["bitfinex-derivatives","BTCF0:USTF0",1641764568549,0.121079,42321.0,42316.0,1.47610443]
["bitfinex-derivatives","BTCF0:USTF0",1641764616406,0.13111378,42309.0,42308.0,1.882889]
["bitfinex-derivatives","BTCF0:USTF0",1641764657646,0.2403991,42322.0,42321.0,0.09533567]
["bitfinex-derivatives","BTCF0:USTF0",1641764670860,0.22263081,42314.0,42313.0,1.11584157]
["bitfinex-derivatives","BTCF0:USTF0",1641764711017,0.02363276,42312.0,42310.0,1.3420329]
["bitfinex-derivatives","BTCF0:USTF0",1641764754980,0.14033567,42313.0,42308.0,0.006256]
["bitfinex-derivatives","BTCF0:USTF0",1641764794914,0.214267,42314.0,42313.0,0.356635]
["bitfinex-derivatives","BTCF0:USTF0",1641764844498,0.45943767,42328.0,42323.0,0.11466433]
["bitfinex-derivatives","BTCF0:USTF0",1641764871232,0.09613962,42328.0,42327.0,2.14472714]
["bitfinex-derivatives","BTCF0:USTF0",1641764915501,0.14033567,42332.0,42331.0,0.346875]
["bitfinex-derivatives","BTCF0:USTF0",1641764945231,0.14233567,42315.0,42313.0,0.36593491]
["bitfinex-derivatives","BTCF0:USTF0",1641764963957,0.33460267,42325.0,42322.0,1.00443148]
["bitfinex-derivatives","BTCF0:USTF0",1641765016737,0.06540353,42320.0,42319.0,0.443286]
["bitfinex-derivatives","BTCF0:USTF0",1641765067082,0.102,42311.0,42310.0,0.153779]
["bitfinex-derivatives","BTCF0:USTF0",1641765085708,0.101,42315.0,42314.0,0.01194255]
["bitfinex-derivatives","BTCF0:USTF0",1641765115131,0.14033567,42317.0,42316.0,0.451115]
["bitfinex-derivatives","BTCF0:USTF0",1641765171304,0.106,42316.0,42315.0,0.89561794]
["bitfinex-derivatives","BTCF0:USTF0",1641765216186,0.14499999,42336.0,42330.0,0.43906433]
["bitfinex-derivatives","BTCF0:USTF0",1641765255238,0.51339302,42360.0,42359.0,0.351918]
["bitfinex-derivatives","BTCF0:USTF0",1641765269450,0.22499999,42362.0,42361.0,0.75368682]
["bitfinex-derivatives","BTCF0:USTF0",1641765317128,0.2537608,42360.0,42355.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641765359981,0.0151,42327.0,42322.0,1.8339]
["bitfinex-derivatives","BTCF0:USTF0",1641765390019,0.099,42308.0,42307.0,0.22642]
["bitfinex-derivatives","BTCF0:USTF0",1641765416256,0.01340709,42315.0,42314.0,0.01159314]
["bitfinex-derivatives","BTCF0:USTF0",1641765458411,0.30788467,42313.0,42312.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641765504870,0.10440409,42320.0,42319.0,0.352704]
["bitfinex-derivatives","BTCF0:USTF0",1641765547623,0.14033567,42306.0,42303.0,1.10459606]
["bitfinex-derivatives","BTCF0:USTF0",1641765556448,0.097,42313.0,42311.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1641765609421,0.15,42327.0,42310.0,0.33136937]
["bitfinex-derivatives","BTCF0:USTF0",1641765640763,0.70279026,42304.0,42294.0,0.32943452]
["bitfinex-derivatives","BTCF0:USTF0",1641765687125,0.06933567,42333.0,42329.0,0.25687873]
["bitfinex-derivatives","BTCF0:USTF0",1641765698636,0.225,42345.0,42339.0,0.555056]
["bitfinex-derivatives","BTCF0:USTF0",1641765745092,1.40038994,42303.0,42302.0,0.93600837]
["bitfinex-derivatives","BTCF0:USTF0",1641765782744,0.14976176,42298.0,42297.0,1.30631608]
["bitfinex-derivatives","BTCF0:USTF0",1641765855558,0.50174663,42320.0,42317.0,0.47912155]
["bitfinex-derivatives","BTCF0:USTF0",1641765863167,0.221756,42326.0,42320.0,0.24112967]
["bitfinex-derivatives","BTCF0:USTF0",1641765910727,4.91372192,42325.0,42313.0,1.00435985]
["bitfinex-derivatives","BTCF0:USTF0",1641765964995,1.235,42334.0,42331.0,0.29985136]
["bitfinex-derivatives","BTCF0:USTF0",1641766027267,0.02362886,42327.0,42321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641766039195,0.30161236,42326.0,42323.0,1.47084524]
["bitfinex-derivatives","BTCF0:USTF0",1641766082469,0.15023567,42366.0,42357.0,0.01235907]
["bitfinex-derivatives","BTCF0:USTF0",1641766120613,0.088,42365.0,42364.0,1.48776746]
["bitfinex-derivatives","BTCF0:USTF0",1641766142340,0.47868284,42384.0,42383.0,0.24832996]
["bitfinex-derivatives","BTCF0:USTF0",1641766176585,0.101,42405.0,42404.0,1.26612]
["bitfinex-derivatives","BTCF0:USTF0",1641766229157,2.50526748,42396.0,42393.0,0.69775998]
["bitfinex-derivatives","BTCF0:USTF0",1641766251097,0.65193611,42409.0,42408.0,0.097717]
["bitfinex-derivatives","BTCF0:USTF0",1641766278440,0.27340267,42395.0,42391.0,0.99866208]
["bitfinex-derivatives","BTCF0:USTF0",1641766327208,0.32,42399.0,42393.0,0.23446461]
["bitfinex-derivatives","BTCF0:USTF0",1641766375278,0.194267,42391.0,42390.0,0.00963232]
["bitfinex-derivatives","BTCF0:USTF0",1641766413715,0.50186998,42410.0,42408.0,0.68849039]
["bitfinex-derivatives","BTCF0:USTF0",1641766425737,0.27047967,42414.0,42412.0,0.33357503]
["bitfinex-derivatives","BTCF0:USTF0",1641766479893,0.0668497,42409.0,42408.0,1.15884121]
["bitfinex-derivatives","BTCF0:USTF0",1641766510956,0.08504536,42430.0,42428.0,0.29081358]
["bitfinex-derivatives","BTCF0:USTF0",1641766569456,0.07737745,42425.0,42424.0,1.24417798]
["bitfinex-derivatives","BTCF0:USTF0",1641766579868,0.101,42420.0,42416.0,0.23136557]
["bitfinex-derivatives","BTCF0:USTF0",1641766635950,0.46018367,42429.0,42426.0,0.00543341]
["bitfinex-derivatives","BTCF0:USTF0",1641766658587,0.00904108,42427.0,42426.0,0.01711749]
["bitfinex-derivatives","BTCF0:USTF0",1641766736485,0.2517116,42423.0,42419.0,1.16565342]
["bitfinex-derivatives","BTCF0:USTF0",1641766744300,0.225,42406.0,42404.0,1.26466027]
["bitfinex-derivatives","BTCF0:USTF0",1641766783654,0.13937695,42421.0,42419.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641766821584,0.0235724,42419.0,42412.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1641766868871,0.07737576,42428.0,42427.0,1.43580499]
["bitfinex-derivatives","BTCF0:USTF0",1641766876878,0.0099,42456.0,42455.0,1.76150567]
["bitfinex-derivatives","BTCF0:USTF0",1641766925055,0.102,42446.0,42443.0,0.27779289]
["bitfinex-derivatives","BTCF0:USTF0",1641766952088,0.01336502,42466.0,42464.0,0.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641767012777,0.111,42424.0,42421.0,1.08026982]
["bitfinex-derivatives","BTCF0:USTF0",1641767017083,0.01337186,42439.0,42437.0,0.01134192]
["bitfinex-derivatives","BTCF0:USTF0",1641767066243,0.09914,42440.0,42439.0,0.00843894]
["bitfinex-derivatives","BTCF0:USTF0",1641767111811,0.02898018,42446.0,42445.0,0.00471461]
["bitfinex-derivatives","BTCF0:USTF0",1641767158072,0.096,42454.0,42453.0,0.635914]
["bitfinex-derivatives","BTCF0:USTF0",1641767174481,0.039942,42457.0,42455.0,0.00469097]
["bitfinex-derivatives","BTCF0:USTF0",1641767210032,0.09,42457.0,42456.0,0.352251]
["bitfinex-derivatives","BTCF0:USTF0",1641767271134,0.14033567,42447.0,42445.0,0.00028249]
["bitfinex-derivatives","BTCF0:USTF0",1641767280943,0.22911421,42443.0,42438.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641767325204,0.07934,42432.0,42428.0,1.19439545]
["bitfinex-derivatives","BTCF0:USTF0",1641767354930,0.34628107,42429.0,42420.0,0.1725496]
["bitfinex-derivatives","BTCF0:USTF0",1641767428648,0.07910884,42420.0,42419.0,0.08079098]
["bitfinex-derivatives","BTCF0:USTF0",1641767477812,0.03297121,42424.0,42423.0,1.40033758]
["bitfinex-derivatives","BTCF0:USTF0",1641767490131,0.001,42415.0,42414.0,0.10013567]
["bitfinex-derivatives","BTCF0:USTF0",1641767554609,1.235,42398.0,42392.0,1.30321493]
["bitfinex-derivatives","BTCF0:USTF0",1641767592955,0.11059536,42377.0,42372.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1641767602469,0.18939223,42365.0,42358.0,3.1853379]
["bitfinex-derivatives","BTCF0:USTF0",1641767641712,0.09817183,42335.0,42332.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641767679662,0.0214075,42342.0,42335.0,0.38635233]
["bitfinex-derivatives","BTCF0:USTF0",1641767740263,0.14033567,42312.0,42311.0,1.20426508]
["bitfinex-derivatives","BTCF0:USTF0",1641767749270,0.194267,42310.0,42308.0,1.20409183]
["bitfinex-derivatives","BTCF0:USTF0",1641767809464,0.03987808,42325.0,42324.0,0.67168534]
["bitfinex-derivatives","BTCF0:USTF0",1641767835120,0.15,42342.0,42336.0,0.35322]
["bitfinex-derivatives","BTCF0:USTF0",1641767904128,0.01339991,42348.0,42347.0,1.64090005]
["bitfinex-derivatives","BTCF0:USTF0",1641767920051,0.00040953,42352.0,42351.0,0.355905]
["bitfinex-derivatives","BTCF0:USTF0",1641767979144,0.27059632,42353.0,42352.0,4.28741363]
["bitfinex-derivatives","BTCF0:USTF0",1641768019884,0.10939175,42369.0,42368.0,0.48134307]
["bitfinex-derivatives","BTCF0:USTF0",1641768079079,0.18714993,42365.0,42364.0,0.15833733]
["bitfinex-derivatives","BTCF0:USTF0",1641768087286,0.194267,42360.0,42357.0,1.3054866]
["bitfinex-derivatives","BTCF0:USTF0",1641768128647,0.02361026,42351.0,42343.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1641768183808,0.14033567,42346.0,42343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641768236675,0.161,42379.0,42377.0,0.450892]
["bitfinex-derivatives","BTCF0:USTF0",1641768248002,0.20765631,42376.0,42370.0,0.00325693]
["bitfinex-derivatives","BTCF0:USTF0",1641768304361,0.09138759,42386.0,42385.0,0.25710583]
["bitfinex-derivatives","BTCF0:USTF0",1641768336512,0.66830661,42376.0,42375.0,1.30486532]
["bitfinex-derivatives","BTCF0:USTF0",1641768378068,0.18163801,42343.0,42341.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641768389676,0.24366132,42341.0,42340.0,1.10354004]
["bitfinex-derivatives","BTCF0:USTF0",1641768438128,0.069,42334.0,42333.0,0.3393719]
["bitfinex-derivatives","BTCF0:USTF0",1641768493706,0.01835066,42341.0,42337.0,1.61413391]
["bitfinex-derivatives","BTCF0:USTF0",1641768546477,0.20200024,42333.0,42329.0,0.349922]
["bitfinex-derivatives","BTCF0:USTF0",1641768557801,0.01116467,42330.0,42329.0,0.21447234]
["bitfinex-derivatives","BTCF0:USTF0",1641768586236,0.14033567,42331.0,42326.0,1.30671312]
["bitfinex-derivatives","BTCF0:USTF0",1641768643823,1.95286701,42252.0,42244.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641768680963,0.22499999,42258.0,42257.0,0.20931287]
["bitfinex-derivatives","BTCF0:USTF0",1641768702394,0.1790981,42221.0,42220.0,0.208975]
["bitfinex-derivatives","BTCF0:USTF0",1641768723519,0.38860576,42221.0,42219.0,0.2681189]
["bitfinex-derivatives","BTCF0:USTF0",1641768760269,0.311,42219.0,42217.0,0.23070886]
["bitfinex-derivatives","BTCF0:USTF0",1641768771492,0.32644024,42218.0,42217.0,0.2508322]
["bitfinex-derivatives","BTCF0:USTF0",1641768820342,0.36214432,42172.0,42171.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1641768850981,0.42633567,42177.0,42176.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1641768893844,0.06488897,42170.0,42169.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1641768932203,0.14033567,42126.0,42124.0,0.04406393]
["bitfinex-derivatives","BTCF0:USTF0",1641768958154,2.84866651,42118.0,42116.0,0.81850418]
["bitfinex-derivatives","BTCF0:USTF0",1641768976968,0.009794,42108.0,42089.0,0.42649188]
["bitfinex-derivatives","BTCF0:USTF0",1641769014418,0.01346606,42144.0,42142.0,0.61491567]
["bitfinex-derivatives","BTCF0:USTF0",1641769025432,0.28346606,42144.0,42143.0,0.2225611]
["bitfinex-derivatives","BTCF0:USTF0",1641769079013,0.23123567,42186.0,42177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641769108938,0.07845668,42171.0,42170.0,0.00719753]
["bitfinex-derivatives","BTCF0:USTF0",1641769156512,0.0555219,42181.0,42180.0,0.10611837]
["bitfinex-derivatives","BTCF0:USTF0",1641769163630,0.077,42183.0,42181.0,0.16109999]
["bitfinex-derivatives","BTCF0:USTF0",1641769202884,0.0099,42200.0,42192.0,0.49573767]
["bitfinex-derivatives","BTCF0:USTF0",1641769244025,0.22499999,42265.0,42262.0,0.203252]
["bitfinex-derivatives","BTCF0:USTF0",1641769276676,0.00276188,42213.0,42210.0,0.49398392]
["bitfinex-derivatives","BTCF0:USTF0",1641769302806,0.13282334,42212.0,42211.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1641769323341,0.07412489,42225.0,42223.0,0.25708585]
["bitfinex-derivatives","BTCF0:USTF0",1641769376099,0.01047036,42254.0,42251.0,0.30183566]
["bitfinex-derivatives","BTCF0:USTF0",1641769428361,0.01228673,42246.0,42245.0,1.28855066]
["bitfinex-derivatives","BTCF0:USTF0",1641769444869,0.0134393,42232.0,42228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641769483027,0.16383627,42244.0,42243.0,0.76475713]
["bitfinex-derivatives","BTCF0:USTF0",1641769520059,0.12721249,42224.0,42219.0,0.87427493]
["bitfinex-derivatives","BTCF0:USTF0",1641769565729,1.56840504,42143.0,42142.0,1.10625423]
["bitfinex-derivatives","BTCF0:USTF0",1641769593256,0.14033567,42133.0,42126.0,1.18683]
["bitfinex-derivatives","BTCF0:USTF0",1641769607472,0.14033567,42105.0,42101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641769641410,0.0123308,42045.0,42041.0,0.26703443]
["bitfinex-derivatives","BTCF0:USTF0",1641769679466,0.15,42003.0,41986.0,1.558002]
["bitfinex-derivatives","BTCF0:USTF0",1641769695578,0.194267,41987.0,41981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641769716213,0.01132588,41976.0,41972.0,0.07226567]
["bitfinex-derivatives","BTCF0:USTF0",1641769747936,0.14033567,41959.0,41956.0,0.00483]
["bitfinex-derivatives","BTCF0:USTF0",1641769790174,0.14033567,41963.0,41958.0,1.54728]
["bitfinex-derivatives","BTCF0:USTF0",1641769793579,0.14033567,41963.0,41962.0,0.36798058]
["bitfinex-derivatives","BTCF0:USTF0",1641769831214,0.28615431,41981.0,41972.0,0.357974]
["bitfinex-derivatives","BTCF0:USTF0",1641769867168,0.1461,41954.0,41949.0,0.356834]
["bitfinex-derivatives","BTCF0:USTF0",1641769881776,0.26115464,41946.0,41944.0,0.13577134]
["bitfinex-derivatives","BTCF0:USTF0",1641769933155,0.01155852,41996.0,41993.0,1.341729]
["bitfinex-derivatives","BTCF0:USTF0",1641769951675,0.02379342,42021.0,42013.0,0.357215]
["bitfinex-derivatives","BTCF0:USTF0",1641769981420,0.06933567,42022.0,42015.0,1.6552206]
["bitfinex-derivatives","BTCF0:USTF0",1641770009361,0.08726408,42009.0,42008.0,1.1266678]
["bitfinex-derivatives","BTCF0:USTF0",1641770034597,0.41772249,41984.0,41978.0,0.26278509]
["bitfinex-derivatives","BTCF0:USTF0",1641770072044,0.00394,41994.0,41993.0,0.59786581]
["bitfinex-derivatives","BTCF0:USTF0",1641770108692,0.12802498,41971.0,41966.0,0.359291]
["bitfinex-derivatives","BTCF0:USTF0",1641770124109,0.0238203,41974.0,41973.0,0.359394]
["bitfinex-derivatives","BTCF0:USTF0",1641770154964,0.00045217,41949.0,41947.0,1.01242975]
["bitfinex-derivatives","BTCF0:USTF0",1641770193528,0.19011685,41931.0,41930.0,0.37618967]
["bitfinex-derivatives","BTCF0:USTF0",1641770226273,0.38567134,41948.0,41944.0,0.36666367]
["bitfinex-derivatives","BTCF0:USTF0",1641770258423,0.13658312,41950.0,41949.0,0.36581104]
["bitfinex-derivatives","BTCF0:USTF0",1641770277349,0.194267,41931.0,41929.0,4.08302501]
["bitfinex-derivatives","BTCF0:USTF0",1641770322105,0.29267884,41949.0,41948.0,0.31511846]
["bitfinex-derivatives","BTCF0:USTF0",1641770375481,0.00951623,41956.0,41955.0,0.152433]
["bitfinex-derivatives","BTCF0:USTF0",1641770394301,0.31178323,41946.0,41940.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641770419448,0.07084499,41931.0,41928.0,1.9386]
["bitfinex-derivatives","BTCF0:USTF0",1641770456883,0.0453047,41966.0,41963.0,1.548028]
["bitfinex-derivatives","BTCF0:USTF0",1641770495041,0.28890284,41976.0,41972.0,0.359043]
["bitfinex-derivatives","BTCF0:USTF0",1641770527898,0.48803466,41974.0,41973.0,0.298237]
["bitfinex-derivatives","BTCF0:USTF0",1641770544920,0.0095534,41971.0,41967.0,0.45462237]
["bitfinex-derivatives","BTCF0:USTF0",1641770587164,0.075,41961.0,41959.0,1.25477816]
["bitfinex-derivatives","BTCF0:USTF0",1641770613385,0.16160931,41926.0,41925.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1641770633532,0.225,41878.0,41877.0,0.89060476]
["bitfinex-derivatives","BTCF0:USTF0",1641770663568,1.45850991,41872.0,41869.0,1.9601]
["bitfinex-derivatives","BTCF0:USTF0",1641770696912,1.235,41875.0,41868.0,1.12348299]
["bitfinex-derivatives","BTCF0:USTF0",1641770715641,0.11987555,41880.0,41879.0,0.148267]
["bitfinex-derivatives","BTCF0:USTF0",1641770743081,0.02388509,41864.0,41858.0,0.01355137]
["bitfinex-derivatives","BTCF0:USTF0",1641770779839,0.08396638,41846.0,41845.0,0.359358]
["bitfinex-derivatives","BTCF0:USTF0",1641770818511,0.14033567,41887.0,41881.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641770845950,0.19616,41880.0,41879.0,0.70998909]
["bitfinex-derivatives","BTCF0:USTF0",1641770861072,0.33460267,41886.0,41882.0,0.37187579]
["bitfinex-derivatives","BTCF0:USTF0",1641770903461,0.32476382,41859.0,41856.0,0.29703449]
["bitfinex-derivatives","BTCF0:USTF0",1641770941203,0.00887125,41820.0,41819.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641770958732,0.02392164,41801.0,41799.0,0.21953567]
["bitfinex-derivatives","BTCF0:USTF0",1641770982959,0.140739,41806.0,41799.0,0.50054367]
["bitfinex-derivatives","BTCF0:USTF0",1641771012612,0.3013506,41835.0,41834.0,0.06653567]
["bitfinex-derivatives","BTCF0:USTF0",1641771049367,0.20788267,41849.0,41844.0,0.115904]
["bitfinex-derivatives","BTCF0:USTF0",1641771085716,0.14033567,41853.0,41852.0,0.0411455]
["bitfinex-derivatives","BTCF0:USTF0",1641771097726,0.36633567,41845.0,41844.0,0.96957558]
["bitfinex-derivatives","BTCF0:USTF0",1641771138797,0.1424647,41827.0,41826.0,1.11785837]
["bitfinex-derivatives","BTCF0:USTF0",1641771182451,1.87982029,41798.0,41797.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1641771185052,0.01356795,41777.0,41776.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1641771225683,0.419267,41784.0,41778.0,1.17060228]
["bitfinex-derivatives","BTCF0:USTF0",1641771264846,0.104,41785.0,41781.0,0.43987325]
["bitfinex-derivatives","BTCF0:USTF0",1641771290484,0.43790121,41803.0,41798.0,0.6726678]
["bitfinex-derivatives","BTCF0:USTF0",1641771314203,0.1693368,41812.0,41810.0,0.357149]
["bitfinex-derivatives","BTCF0:USTF0",1641771353161,0.43191988,41764.0,41761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641771402320,0.47990267,41776.0,41772.0,1.22135883]
["bitfinex-derivatives","BTCF0:USTF0",1641771418630,0.194267,41791.0,41788.0,0.213167]
["bitfinex-derivatives","BTCF0:USTF0",1641771449059,0.3036,41815.0,41814.0,0.360829]
["bitfinex-derivatives","BTCF0:USTF0",1641771492113,0.429061,41860.0,41858.0,0.157286]
["bitfinex-derivatives","BTCF0:USTF0",1641771532374,0.20299059,41854.0,41849.0,0.049567]
["bitfinex-derivatives","BTCF0:USTF0",1641771560722,0.045321,41853.0,41852.0,0.214273]
["bitfinex-derivatives","BTCF0:USTF0",1641771577533,0.14033567,41847.0,41846.0,0.451563]
["bitfinex-derivatives","BTCF0:USTF0",1641771617888,0.093,41856.0,41855.0,0.74843766]
["bitfinex-derivatives","BTCF0:USTF0",1641771659448,0.14033567,41870.0,41869.0,0.30461521]
["bitfinex-derivatives","BTCF0:USTF0",1641771684195,0.22499999,41890.0,41885.0,0.45091]
["bitfinex-derivatives","BTCF0:USTF0",1641771715735,0.01354968,41875.0,41874.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641771766690,1.5280843,41868.0,41865.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1641771823356,0.50757935,41889.0,41882.0,0.51468833]
["bitfinex-derivatives","BTCF0:USTF0",1641771860105,0.075,41919.0,41913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641771866118,0.225,41910.0,41902.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1641771917073,0.0099,41929.0,41926.0,0.07199999]
["bitfinex-derivatives","BTCF0:USTF0",1641771950122,1.469794,41930.0,41929.0,0.29747819]
["bitfinex-derivatives","BTCF0:USTF0",1641772013909,1.252,41894.0,41891.0,0.16699999]
["bitfinex-derivatives","BTCF0:USTF0",1641772026639,0.058,41888.0,41886.0,0.6906577]
["bitfinex-derivatives","BTCF0:USTF0",1641772079406,0.14033567,41893.0,41891.0,0.027023]
["bitfinex-derivatives","BTCF0:USTF0",1641772101933,0.14624359,41892.0,41891.0,1.15042128]
["bitfinex-derivatives","BTCF0:USTF0",1641772140184,0.85084725,41903.0,41902.0,0.29704796]
["bitfinex-derivatives","BTCF0:USTF0",1641772187944,1.94645407,41860.0,41854.0,1.36333849]
["bitfinex-derivatives","BTCF0:USTF0",1641772240408,0.26509346,41879.0,41872.0,0.4379611]
["bitfinex-derivatives","BTCF0:USTF0",1641772281992,0.58349008,41868.0,41861.0,1.09092891]
["bitfinex-derivatives","BTCF0:USTF0",1641772339066,0.30463014,41888.0,41886.0,0.08974298]
["bitfinex-derivatives","BTCF0:USTF0",1641772348266,0.00649195,41890.0,41889.0,0.56700883]
["bitfinex-derivatives","BTCF0:USTF0",1641772396937,0.14033567,41895.0,41892.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1641772421688,0.026,41873.0,41872.0,0.468642]
["bitfinex-derivatives","BTCF0:USTF0",1641772454836,0.25133567,41882.0,41880.0,0.78162136]
["bitfinex-derivatives","BTCF0:USTF0",1641772496067,0.18350457,41855.0,41854.0,0.24630986]
["bitfinex-derivatives","BTCF0:USTF0",1641772557057,0.20289551,41876.0,41875.0,0.05234963]
["bitfinex-derivatives","BTCF0:USTF0",1641772572079,0.16279,41869.0,41865.0,1.0590918]
["bitfinex-derivatives","BTCF0:USTF0",1641772572280,0.097,41869.0,41865.0,1.0590918]
["bitfinex-derivatives","BTCF0:USTF0",1641772572480,0.13179551,41866.0,41864.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1641772573480,0.13179551,41866.0,41862.0,1.21723946]
["bitfinex-derivatives","BTCF0:USTF0",1641772573683,0.13179551,41866.0,41861.0,1.21723946]
["bitfinex-derivatives","BTCF0:USTF0",1641772574080,0.24579551,41866.0,41861.0,1.21723946]
["bitfinex-derivatives","BTCF0:USTF0",1641772574281,0.194267,41865.0,41864.0,0.09320449]
["bitfinex-derivatives","BTCF0:USTF0",1641772574482,0.114,41866.0,41864.0,0.09320449]
["bitfinex-derivatives","BTCF0:USTF0",1641772575482,0.43628915,41869.0,41864.0,0.09320449]
["bitfinex-derivatives","BTCF0:USTF0",1641772575681,0.43628915,41869.0,41867.0,0.09320449]
["bitfinex-derivatives","BTCF0:USTF0",1641772575883,0.13179551,41869.0,41865.0,0.12921332]
["bitfinex-derivatives","BTCF0:USTF0",1641772576083,0.084,41866.0,41865.0,0.12921332]
["bitfinex-derivatives","BTCF0:USTF0",1641772576485,0.084,41866.0,41865.0,0.07081332]
["bitfinex-derivatives","BTCF0:USTF0",1641772576885,0.084,41866.0,41864.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1641772577495,0.13179551,41869.0,41863.0,1.21723946]
["bitfinex-derivatives","BTCF0:USTF0",1641772577897,0.13179551,41869.0,41867.0,0.02662595]
["bitfinex-derivatives","BTCF0:USTF0",1641772578096,0.22879551,41869.0,41864.0,1.21723946]
["bitfinex-derivatives","BTCF0:USTF0",1641772578696,0.22879551,41869.0,41867.0,1.11713286]
["bitfinex-derivatives","BTCF0:USTF0",1641772579599,0.13179551,41869.0,41864.0,1.21723946]
["bitfinex-derivatives","BTCF0:USTF0",1641772580200,0.22679551,41869.0,41864.0,1.31023946]
["bitfinex-derivatives","BTCF0:USTF0",1641772580400,0.22679551,41869.0,41867.0,1.11714169]
["bitfinex-derivatives","BTCF0:USTF0",1641772581100,0.42106251,41869.0,41867.0,1.11714169]
["bitfinex-derivatives","BTCF0:USTF0",1641772581300,0.42106251,41869.0,41868.0,0.09320449]
["bitfinex-derivatives","BTCF0:USTF0",1641772581502,0.42106251,41869.0,41868.0,0.03480449]
["bitfinex-derivatives","BTCF0:USTF0",1641772581901,0.28519551,41869.0,41868.0,0.03480449]
["bitfinex-derivatives","BTCF0:USTF0",1641772582100,0.39519551,41869.0,41868.0,0.03980449]
["bitfinex-derivatives","BTCF0:USTF0",1641772582300,0.39519551,41869.0,41868.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1641772582500,0.30019551,41869.0,41866.0,1.117169]
["bitfinex-derivatives","BTCF0:USTF0",1641772582701,0.38446251,41869.0,41866.0,1.117169]
["bitfinex-derivatives","BTCF0:USTF0",1641772583803,0.24888418,41867.0,41866.0,1.117169]
["bitfinex-derivatives","BTCF0:USTF0",1641772584005,0.31612418,41867.0,41866.0,1.117169]
["bitfinex-derivatives","BTCF0:USTF0",1641772584903,0.45645985,41867.0,41863.0,1.117169]
["bitfinex-derivatives","BTCF0:USTF0",1641772585101,0.19019551,41864.0,41863.0,1.117169]
["bitfinex-derivatives","BTCF0:USTF0",1641772586004,0.19019551,41864.0,41860.0,1.21723946]
["bitfinex-derivatives","BTCF0:USTF0",1641772586204,0.19019551,41864.0,41858.0,2.13996239]
["bitfinex-derivatives","BTCF0:USTF0",1641772586205,0.19019551,41861.0,41858.0,2.13996239]
["bitfinex-derivatives","BTCF0:USTF0",1641772586404,0.19019551,41861.0,41860.0,1.1173418]
["bitfinex-derivatives","BTCF0:USTF0",1641772586608,0.19019551,41861.0,41860.0,1.0593418]
["bitfinex-derivatives","BTCF0:USTF0",1641772587006,0.33053118,41861.0,41860.0,1.0593418]
["bitfinex-derivatives","BTCF0:USTF0",1641772587308,0.33053118,41861.0,41856.0,1.21723946]
["bitfinex-derivatives","BTCF0:USTF0",1641772587506,0.19019551,41858.0,41856.0,1.21723946]
["bitfinex-derivatives","BTCF0:USTF0",1641772587708,0.27129551,41858.0,41856.0,1.21723946]
["bitfinex-derivatives","BTCF0:USTF0",1641772588110,0.37429551,41858.0,41856.0,1.21723946]
["bitfinex-derivatives","BTCF0:USTF0",1641772588509,0.1841,41858.0,41856.0,1.21723946]
["bitfinex-derivatives","BTCF0:USTF0",1641772588707,0.103,41858.0,41856.0,1.21723946]
["bitfinex-derivatives","BTCF0:USTF0",1641772589509,0.14033567,41861.0,41856.0,1.21723946]
["bitfinex-derivatives","BTCF0:USTF0",1641772589709,0.14033567,41861.0,41860.0,0.03480449]
["bitfinex-derivatives","BTCF0:USTF0",1641772589908,0.14033567,41861.0,41856.0,1.21723946]
["bitfinex-derivatives","BTCF0:USTF0",1641772590111,0.23933567,41861.0,41856.0,1.21723946]
["bitfinex-derivatives","BTCF0:USTF0",1641772590310,0.23933567,41861.0,41859.0,0.01308488]
["bitfinex-derivatives","BTCF0:USTF0",1641772591511,0.01355438,41864.0,41860.0,1.17242434]
["bitfinex-derivatives","BTCF0:USTF0",1641772592112,0.11055438,41864.0,41860.0,1.17242434]
["bitfinex-derivatives","BTCF0:USTF0",1641772592613,0.11055438,41864.0,41862.0,1.17242434]
["bitfinex-derivatives","BTCF0:USTF0",1641772593213,0.097,41864.0,41862.0,1.17242434]
["bitfinex-derivatives","BTCF0:USTF0",1641772593614,0.19019551,41867.0,41863.0,1.17242434]
["bitfinex-derivatives","BTCF0:USTF0",1641772594113,0.27619551,41867.0,41863.0,1.17242434]
["bitfinex-derivatives","BTCF0:USTF0",1641772594316,0.27619551,41867.0,41862.0,1.17242434]
["bitfinex-derivatives","BTCF0:USTF0",1641772594514,0.27619551,41867.0,41865.0,1.11710195]
["bitfinex-derivatives","BTCF0:USTF0",1641772594713,0.47046251,41867.0,41865.0,1.11710195]
["bitfinex-derivatives","BTCF0:USTF0",1641772595415,0.27619551,41867.0,41865.0,1.11710195]
["bitfinex-derivatives","BTCF0:USTF0",1641772595617,0.27619551,41867.0,41866.0,1.11710195]
["bitfinex-derivatives","BTCF0:USTF0",1641772596218,0.36119551,41867.0,41866.0,1.11710195]
["bitfinex-derivatives","BTCF0:USTF0",1641772596618,0.36119551,41867.0,41865.0,1.05890195]
["bitfinex-derivatives","BTCF0:USTF0",1641772597419,0.194267,41866.0,41865.0,1.05890195]
["bitfinex-derivatives","BTCF0:USTF0",1641772597619,0.19019551,41867.0,41865.0,1.05890195]
["bitfinex-derivatives","BTCF0:USTF0",1641772599917,0.0238849,41866.0,41865.0,1.05890195]
["bitfinex-derivatives","BTCF0:USTF0",1641772600320,0.0238849,41866.0,41864.0,0.01156841]
["bitfinex-derivatives","BTCF0:USTF0",1641772601422,0.0238849,41866.0,41865.0,0.12978802]
["bitfinex-derivatives","BTCF0:USTF0",1641772601620,0.0238849,41866.0,41865.0,0.07188802]
["bitfinex-derivatives","BTCF0:USTF0",1641772602023,0.19019551,41867.0,41866.0,0.01307325]
["bitfinex-derivatives","BTCF0:USTF0",1641772602221,0.38446251,41867.0,41866.0,0.01307325]
["bitfinex-derivatives","BTCF0:USTF0",1641772604122,0.25419551,41867.0,41866.0,0.01307325]
["bitfinex-derivatives","BTCF0:USTF0",1641772604323,0.25419551,41867.0,41866.0,1.1307069]
["bitfinex-derivatives","BTCF0:USTF0",1641772604924,0.25419551,41867.0,41866.0,0.01307325]
["bitfinex-derivatives","BTCF0:USTF0",1641772605125,0.44846251,41867.0,41866.0,0.01307325]
["bitfinex-derivatives","BTCF0:USTF0",1641772605525,0.38446251,41867.0,41866.0,0.01307325]
["bitfinex-derivatives","BTCF0:USTF0",1641772605725,0.19019551,41867.0,41865.0,1.11764572]
["bitfinex-derivatives","BTCF0:USTF0",1641772606125,0.27419551,41867.0,41865.0,1.11764572]
["bitfinex-derivatives","BTCF0:USTF0",1641772606527,0.27419551,41867.0,41866.0,1.11763396]
["bitfinex-derivatives","BTCF0:USTF0",1641772607327,0.27419551,41867.0,41862.0,1.11432434]
["bitfinex-derivatives","BTCF0:USTF0",1641772608128,0.29974891,41867.0,41866.0,1.11763689]
["bitfinex-derivatives","BTCF0:USTF0",1641772609031,0.29974891,41867.0,41861.0,0.03480449]
["bitfinex-derivatives","BTCF0:USTF0",1641772609530,0.20374891,41867.0,41861.0,0.03480449]
["bitfinex-derivatives","BTCF0:USTF0",1641772609930,0.20374891,41867.0,41865.0,1.11766313]
["bitfinex-derivatives","BTCF0:USTF0",1641772610130,0.30674891,41867.0,41865.0,1.11766313]
["bitfinex-derivatives","BTCF0:USTF0",1641772610630,0.30674891,41867.0,41861.0,0.03480449]
["bitfinex-derivatives","BTCF0:USTF0",1641772611251,0.30674891,41867.0,41863.0,0.01143789]
["bitfinex-derivatives","BTCF0:USTF0",1641772611650,0.225,41867.0,41858.0,0.12797805]
["bitfinex-derivatives","BTCF0:USTF0",1641772611849,0.225,41867.0,41862.0,1.21923819]
["bitfinex-derivatives","BTCF0:USTF0",1641772612048,0.23855335,41867.0,41866.0,1.11763501]
["bitfinex-derivatives","BTCF0:USTF0",1641772612250,0.34155335,41867.0,41866.0,1.11763501]
["bitfinex-derivatives","BTCF0:USTF0",1641772612658,0.34155335,41867.0,41863.0,1.21923819]
["bitfinex-derivatives","BTCF0:USTF0",1641772613858,0.34155335,41867.0,41858.0,0.12797805]
["bitfinex-derivatives","BTCF0:USTF0",1641772613859,0.23855335,41867.0,41864.0,1.21923819]
["bitfinex-derivatives","BTCF0:USTF0",1641772615160,0.23855335,41867.0,41864.0,1.23067706]
["bitfinex-derivatives","BTCF0:USTF0",1641772615568,0.43282035,41867.0,41864.0,1.23067706]
["bitfinex-derivatives","BTCF0:USTF0",1641772615760,0.419267,41867.0,41864.0,1.23067706]
["bitfinex-derivatives","BTCF0:USTF0",1641772615959,0.43282034,41867.0,41864.0,1.23067706]
["bitfinex-derivatives","BTCF0:USTF0",1641772616169,0.53182034,41867.0,41864.0,1.23067706]
["bitfinex-derivatives","BTCF0:USTF0",1641772616368,0.53182034,41867.0,41866.0,1.11766973]
["bitfinex-derivatives","BTCF0:USTF0",1641772616762,0.53182034,41867.0,41866.0,1.05946973]
["bitfinex-derivatives","BTCF0:USTF0",1641772617263,0.33755334,41867.0,41866.0,1.05946973]
["bitfinex-derivatives","BTCF0:USTF0",1641772617565,0.54304698,41867.0,41865.0,0.1226204]
["bitfinex-derivatives","BTCF0:USTF0",1641772617762,0.83172698,41867.0,41865.0,0.1226204]
["bitfinex-derivatives","BTCF0:USTF0",1641772617962,1.653,41866.0,41861.0,0.12329031]
["bitfinex-derivatives","BTCF0:USTF0",1641772618162,1.252,41861.0,41855.0,1.31615568]
["bitfinex-derivatives","BTCF0:USTF0",1641772618361,0.45,41856.0,41855.0,1.31615568]
["bitfinex-derivatives","BTCF0:USTF0",1641772618562,0.51881,41856.0,41855.0,1.31615568]
["bitfinex-derivatives","BTCF0:USTF0",1641772618763,2.49652342,41856.0,41855.0,1.31615568]
["bitfinex-derivatives","BTCF0:USTF0",1641772619167,2.37719476,41856.0,41852.0,0.29566239]
["bitfinex-derivatives","BTCF0:USTF0",1641772619361,1.703,41853.0,41852.0,0.29566239]
["bitfinex-derivatives","BTCF0:USTF0",1641772619963,1.897267,41853.0,41852.0,0.29566239]
["bitfinex-derivatives","BTCF0:USTF0",1641772620164,1.999267,41853.0,41852.0,0.29566239]
["bitfinex-derivatives","BTCF0:USTF0",1641772620564,0.747267,41853.0,41852.0,0.29566239]
["bitfinex-derivatives","BTCF0:USTF0",1641772620765,1.82889708,41853.0,41852.0,0.29566239]
["bitfinex-derivatives","BTCF0:USTF0",1641772621166,2.13960267,41853.0,41852.0,0.29566239]
["bitfinex-derivatives","BTCF0:USTF0",1641772621573,2.03760267,41853.0,41852.0,0.29566239]
["bitfinex-derivatives","BTCF0:USTF0",1641772621773,2.56847416,41853.0,41850.0,0.40639543]
["bitfinex-derivatives","BTCF0:USTF0",1641772621978,1.478,41851.0,41850.0,0.40639543]
["bitfinex-derivatives","BTCF0:USTF0",1641772622568,1.478,41851.0,41844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641772622777,0.225,41845.0,41844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641772622969,0.24889853,41845.0,41844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641772623169,0.3892342,41845.0,41844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641772623777,0.36533567,41845.0,41844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641772624268,0.4932342,41845.0,41844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641772624669,0.46933567,41845.0,41844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641772625670,0.36533567,41845.0,41844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641772626270,0.47133567,41845.0,41844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641772626669,0.47133567,41845.0,41838.0,1.06907908]
["bitfinex-derivatives","BTCF0:USTF0",1641772626872,0.24889853,41842.0,41838.0,1.06907908]
["bitfinex-derivatives","BTCF0:USTF0",1641772627072,0.24889853,41842.0,41839.0,1.06907908]
["bitfinex-derivatives","BTCF0:USTF0",1641772627774,0.24889853,41842.0,41837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641772627971,0.10106452,41842.0,41837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641772628171,0.19606452,41842.0,41837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641772629573,0.10106452,41842.0,41837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641772629777,0.31304779,41838.0,41837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641772630174,0.10106452,41838.0,41837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641772631180,0.12496752,41838.0,41837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641772631774,0.12496752,41838.0,41832.0,1.3312414]
["bitfinex-derivatives","BTCF0:USTF0",1641772631975,0.023903,41838.0,41832.0,1.3312414]
["bitfinex-derivatives","BTCF0:USTF0",1641772632177,0.10106452,41836.0,41832.0,0.11260967]
["bitfinex-derivatives","BTCF0:USTF0",1641772633079,0.095,41838.0,41833.0,1.11624726]
["bitfinex-derivatives","BTCF0:USTF0",1641772633478,0.095,41838.0,41833.0,1.12604126]
["bitfinex-derivatives","BTCF0:USTF0",1641772634078,0.32606452,41834.0,41833.0,1.11624726]
["bitfinex-derivatives","BTCF0:USTF0",1641772634279,0.11085852,41834.0,41833.0,1.11624726]
["bitfinex-derivatives","BTCF0:USTF0",1641772634478,0.13476392,41834.0,41833.0,1.11624726]
["bitfinex-derivatives","BTCF0:USTF0",1641772634777,1.38676392,41834.0,41833.0,1.11624726]
["bitfinex-derivatives","BTCF0:USTF0",1641772634978,0.13476392,41834.0,41833.0,1.11624726]
["bitfinex-derivatives","BTCF0:USTF0",1641772635178,1.38676392,41834.0,41833.0,1.11624726]
["bitfinex-derivatives","BTCF0:USTF0",1641772635479,0.32903092,41834.0,41833.0,1.11624726]
["bitfinex-derivatives","BTCF0:USTF0",1641772635681,0.32903092,41834.0,41831.0,0.71036836]
["bitfinex-derivatives","BTCF0:USTF0",1641772635878,0.55403092,41834.0,41832.0,0.50740597]
["bitfinex-derivatives","BTCF0:USTF0",1641772636179,1.90103092,41834.0,41832.0,0.50740597]
["bitfinex-derivatives","BTCF0:USTF0",1641772636680,1.90103092,41834.0,41832.0,0.44940597]
["bitfinex-derivatives","BTCF0:USTF0",1641772636881,1.87712552,41834.0,41829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641772637081,0.10106452,41830.0,41829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641772637286,0.33101019,41830.0,41829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641772638285,0.43001019,41830.0,41829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641772639582,0.33101019,41830.0,41829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641772639783,0.52527719,41830.0,41829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641772639983,0.52527719,41830.0,41824.0,0.49834145]
["bitfinex-derivatives","BTCF0:USTF0",1641772640183,0.53521267,41830.0,41824.0,0.49834145]
["bitfinex-derivatives","BTCF0:USTF0",1641772640385,0.10106452,41828.0,41824.0,0.49834145]
["bitfinex-derivatives","BTCF0:USTF0",1641772640584,0.25133567,41830.0,41824.0,0.04893548]
["bitfinex-derivatives","BTCF0:USTF0",1641772640784,0.25133567,41830.0,41824.0,0.05872948]
["bitfinex-derivatives","BTCF0:USTF0",1641772641385,0.25133567,41830.0,41827.0,0.12393548]
["bitfinex-derivatives","BTCF0:USTF0",1641772641589,0.25133567,41830.0,41824.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641772641885,0.15389884,41830.0,41827.0,0.40109997]
["bitfinex-derivatives","BTCF0:USTF0",1641772642084,0.26390133,41832.0,41830.0,0.01992736]
["bitfinex-derivatives","BTCF0:USTF0",1641772642287,0.10106452,41831.0,41830.0,0.01992736]
["bitfinex-derivatives","BTCF0:USTF0",1641772642886,0.10106452,41831.0,41830.0,0.05463114]
["bitfinex-derivatives","BTCF0:USTF0",1641772643087,0.10106452,41831.0,41830.0,0.01992736]
["bitfinex-derivatives","BTCF0:USTF0",1641772644187,0.21596994,41831.0,41830.0,0.01992736]
["bitfinex-derivatives","BTCF0:USTF0",1641772644389,0.19206452,41831.0,41830.0,0.01992736]
["bitfinex-derivatives","BTCF0:USTF0",1641772644587,0.21596994,41831.0,41830.0,0.01992736]
["bitfinex-derivatives","BTCF0:USTF0",1641772646007,0.12496994,41831.0,41830.0,0.01992736]
["bitfinex-derivatives","BTCF0:USTF0",1641772646306,0.20996994,41831.0,41830.0,0.01992736]
["bitfinex-derivatives","BTCF0:USTF0",1641772646709,0.20996994,41831.0,41828.0,0.36758577]
["bitfinex-derivatives","BTCF0:USTF0",1641772647309,0.20996994,41831.0,41826.0,0.36758577]
["bitfinex-derivatives","BTCF0:USTF0",1641772648310,0.21796994,41831.0,41825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641772649311,0.21796994,41831.0,41826.0,0.08551072]
["bitfinex-derivatives","BTCF0:USTF0",1641772650212,0.21496994,41831.0,41826.0,0.08551072]
["bitfinex-derivatives","BTCF0:USTF0",1641772651011,0.21496994,41831.0,41826.0,0.79587908]
["bitfinex-derivatives","BTCF0:USTF0",1641772651714,0.21496994,41831.0,41826.0,0.71036836]
["bitfinex-derivatives","BTCF0:USTF0",1641772652011,0.12496994,41831.0,41826.0,0.5070669]
["bitfinex-derivatives","BTCF0:USTF0",1641772652210,0.02390542,41831.0,41826.0,0.5070669]
["bitfinex-derivatives","BTCF0:USTF0",1641772652412,0.10290542,41831.0,41826.0,0.5070669]
["bitfinex-derivatives","BTCF0:USTF0",1641772653211,0.10106452,41828.0,41826.0,0.5070669]
["bitfinex-derivatives","BTCF0:USTF0",1641772653414,0.05800498,41831.0,41827.0,0.63100238]
["bitfinex-derivatives","BTCF0:USTF0",1641772653613,0.05800498,41831.0,41830.0,0.12393548]
["bitfinex-derivatives","BTCF0:USTF0",1641772653812,0.10106452,41836.0,41830.0,0.12393548]
["bitfinex-derivatives","BTCF0:USTF0",1641772654015,0.10106452,41836.0,41827.0,0.5829869]
["bitfinex-derivatives","BTCF0:USTF0",1641772654016,0.10106452,41836.0,41834.0,0.12393548]
["bitfinex-derivatives","BTCF0:USTF0",1641772655216,0.10106452,41836.0,41828.0,0.12393548]
["bitfinex-derivatives","BTCF0:USTF0",1641772655417,0.10106452,41836.0,41834.0,0.12393548]
["bitfinex-derivatives","BTCF0:USTF0",1641772656317,0.17506452,41836.0,41834.0,0.21593548]
["bitfinex-derivatives","BTCF0:USTF0",1641772656719,0.17506452,41836.0,41834.0,0.15783548]
["bitfinex-derivatives","BTCF0:USTF0",1641772657120,0.0238995,41840.0,41834.0,0.66500675]
["bitfinex-derivatives","BTCF0:USTF0",1641772657320,0.14033567,41850.0,41839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641772657522,0.02389688,41845.0,41839.0,0.23529567]
["bitfinex-derivatives","BTCF0:USTF0",1641772658221,0.15916452,41847.0,41843.0,0.06583548]
["bitfinex-derivatives","BTCF0:USTF0",1641772658522,0.02389501,41848.0,41843.0,0.06583548]
["bitfinex-derivatives","BTCF0:USTF0",1641772658523,0.084,41845.0,41843.0,0.06583548]
["bitfinex-derivatives","BTCF0:USTF0",1641772658722,0.15916452,41844.0,41839.0,0.62962908]
["bitfinex-derivatives","BTCF0:USTF0",1641772659126,0.15916452,41842.0,41839.0,0.62962908]
["bitfinex-derivatives","BTCF0:USTF0",1641772659722,0.15916452,41842.0,41839.0,0.53962908]
["bitfinex-derivatives","BTCF0:USTF0",1641772659931,0.15916452,41842.0,41841.0,0.71036836]
["bitfinex-derivatives","BTCF0:USTF0",1641772660134,0.15916452,41845.0,41841.0,0.71036836]
["bitfinex-derivatives","BTCF0:USTF0",1641772660329,0.078,41842.0,41841.0,0.75930384]
["bitfinex-derivatives","BTCF0:USTF0",1641772660735,0.078,41842.0,41841.0,0.71036836]
["bitfinex-derivatives","BTCF0:USTF0",1641772660927,0.078,41842.0,41841.0,1.01481194]
["bitfinex-derivatives","BTCF0:USTF0",1641772661743,0.194267,41842.0,41841.0,0.95671194]
["bitfinex-derivatives","BTCF0:USTF0",1641772661925,0.194267,41842.0,41840.0,0.96778011]
["bitfinex-derivatives","BTCF0:USTF0",1641772662332,0.270267,41842.0,41841.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1641772662534,0.076,41842.0,41841.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1641772662928,0.270267,41842.0,41841.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1641772663735,0.076,41842.0,41841.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1641772663927,0.15916452,41843.0,41840.0,0.01106817]
["bitfinex-derivatives","BTCF0:USTF0",1641772664328,0.257267,41842.0,41841.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641772665727,0.257267,41842.0,41840.0,0.01106817]
["bitfinex-derivatives","BTCF0:USTF0",1641772665927,0.257267,41842.0,41839.0,1.25658293]
["bitfinex-derivatives","BTCF0:USTF0",1641772665928,0.194267,41842.0,41839.0,1.25658293]
["bitfinex-derivatives","BTCF0:USTF0",1641772666127,0.15916452,41843.0,41839.0,1.25658293]
["bitfinex-derivatives","BTCF0:USTF0",1641772666326,0.15916452,41840.0,41839.0,1.25658293]
["bitfinex-derivatives","BTCF0:USTF0",1641772666728,0.15916452,41840.0,41839.0,1.19858293]
["bitfinex-derivatives","BTCF0:USTF0",1641772667429,0.075,41842.0,41839.0,1.19858293]
["bitfinex-derivatives","BTCF0:USTF0",1641772667629,0.269267,41842.0,41839.0,1.19858293]
["bitfinex-derivatives","BTCF0:USTF0",1641772667829,0.194267,41842.0,41839.0,1.27644494]
["bitfinex-derivatives","BTCF0:USTF0",1641772668231,0.194267,41842.0,41840.0,0.07786201]
["bitfinex-derivatives","BTCF0:USTF0",1641772668528,0.15916452,41841.0,41840.0,0.07786201]
["bitfinex-derivatives","BTCF0:USTF0",1641772670036,0.15916452,41844.0,41840.0,0.07786201]
["bitfinex-derivatives","BTCF0:USTF0",1641772670433,0.081,41841.0,41840.0,0.18086201]
["bitfinex-derivatives","BTCF0:USTF0",1641772671334,0.081,41841.0,41840.0,1.29710927]
["bitfinex-derivatives","BTCF0:USTF0",1641772671734,0.15916452,41844.0,41840.0,1.29710927]
["bitfinex-derivatives","BTCF0:USTF0",1641772671735,0.15916452,41844.0,41840.0,1.19410927]
["bitfinex-derivatives","BTCF0:USTF0",1641772672134,0.15916452,41844.0,41840.0,0.07786201]
["bitfinex-derivatives","BTCF0:USTF0",1641772672336,0.23716452,41844.0,41840.0,0.17486201]
["bitfinex-derivatives","BTCF0:USTF0",1641772672935,0.23716452,41844.0,41841.0,0.07786201]
["bitfinex-derivatives","BTCF0:USTF0",1641772673134,0.23716452,41844.0,41841.0,1.19534544]
["bitfinex-derivatives","BTCF0:USTF0",1641772673745,0.078,41844.0,41841.0,1.19534544]
["bitfinex-derivatives","BTCF0:USTF0",1641772673936,0.18305976,41848.0,41841.0,1.19534544]
["bitfinex-derivatives","BTCF0:USTF0",1641772674138,0.18305976,41848.0,41842.0,1.19534544]
["bitfinex-derivatives","BTCF0:USTF0",1641772674939,0.18305976,41848.0,41843.0,1.11748343]
["bitfinex-derivatives","BTCF0:USTF0",1641772675140,0.18305976,41848.0,41843.0,1.18331891]
["bitfinex-derivatives","BTCF0:USTF0",1641772675338,0.18305976,41848.0,41846.0,0.06583548]
["bitfinex-derivatives","BTCF0:USTF0",1641772675539,0.18305976,41848.0,41846.0,0.15707548]
["bitfinex-derivatives","BTCF0:USTF0",1641772675739,0.18305976,41848.0,41846.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1641772676540,0.18305976,41848.0,41846.0,0.19524]
["bitfinex-derivatives","BTCF0:USTF0",1641772677341,0.0238927,41852.0,41847.0,0.28403316]
["bitfinex-derivatives","BTCF0:USTF0",1641772677543,0.15916452,41853.0,41851.0,0.06583548]
["bitfinex-derivatives","BTCF0:USTF0",1641772677742,0.4439857,41854.0,41851.0,0.06583548]
["bitfinex-derivatives","BTCF0:USTF0",1641772678343,0.14033567,41854.0,41851.0,0.15983548]
["bitfinex-derivatives","BTCF0:USTF0",1641772679845,0.14033567,41854.0,41852.0,0.07786201]
["bitfinex-derivatives","BTCF0:USTF0",1641772680446,0.14033567,41854.0,41852.0,0.17586201]
["bitfinex-derivatives","BTCF0:USTF0",1641772681148,0.14033567,41854.0,41853.0,0.07786201]
["bitfinex-derivatives","BTCF0:USTF0",1641772682046,0.14033567,41854.0,41851.0,0.06583548]
["bitfinex-derivatives","BTCF0:USTF0",1641772682249,0.15916452,41860.0,41851.0,0.06583548]
["bitfinex-derivatives","BTCF0:USTF0",1641772682448,0.15916452,41860.0,41858.0,0.06583548]
["bitfinex-derivatives","BTCF0:USTF0",1641772682748,0.15916452,41860.0,41859.0,0.04893548]
["bitfinex-derivatives","BTCF0:USTF0",1641772683146,0.15916452,41860.0,41859.0,0.35351451]
["bitfinex-derivatives","BTCF0:USTF0",1641772683549,0.29950019,41860.0,41859.0,0.35351451]
["bitfinex-derivatives","BTCF0:USTF0",1641772684057,0.29950019,41860.0,41859.0,0.04893548]
["bitfinex-derivatives","BTCF0:USTF0",1641772684448,0.29950019,41860.0,41859.0,0.54996962]
["bitfinex-derivatives","BTCF0:USTF0",1641772684647,0.29950019,41860.0,41859.0,0.50103414]
["bitfinex-derivatives","BTCF0:USTF0",1641772685250,0.29950019,41860.0,41859.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641772685748,0.29950019,41860.0,41858.0,0.50755576]
["bitfinex-derivatives","BTCF0:USTF0",1641772686448,0.29950019,41860.0,41858.0,0.60155576]
["bitfinex-derivatives","BTCF0:USTF0",1641772686847,0.29950019,41860.0,41858.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1641772687850,0.29950019,41860.0,41850.0,0.04893548]
["bitfinex-derivatives","BTCF0:USTF0",1641772688051,0.29950019,41860.0,41859.0,0.40600974]
["bitfinex-derivatives","BTCF0:USTF0",1641772688449,0.41150019,41860.0,41859.0,0.40600974]
["bitfinex-derivatives","BTCF0:USTF0",1641772688849,0.41150019,41860.0,41857.0,0.06583548]
["bitfinex-derivatives","BTCF0:USTF0",1641772689050,0.41150019,41860.0,41859.0,0.30447793]
["bitfinex-derivatives","BTCF0:USTF0",1641772689552,0.41150019,41860.0,41857.0,0.06583548]
["bitfinex-derivatives","BTCF0:USTF0",1641772689754,0.41150019,41860.0,41859.0,0.4059557]
["bitfinex-derivatives","BTCF0:USTF0",1641772690453,0.39050019,41860.0,41859.0,0.5019557]
["bitfinex-derivatives","BTCF0:USTF0",1641772690655,0.39050019,41860.0,41859.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1641772691453,0.39050019,41860.0,41859.0,0.50197737]
["bitfinex-derivatives","BTCF0:USTF0",1641772691956,0.29950019,41860.0,41859.0,0.40597737]
["bitfinex-derivatives","BTCF0:USTF0",1641772692353,0.35050019,41860.0,41859.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1641772693155,0.35050019,41860.0,41859.0,0.46195556]
["bitfinex-derivatives","BTCF0:USTF0",1641772694057,0.35050019,41860.0,41859.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1641772694455,0.35050019,41860.0,41858.0,0.30447891]
["bitfinex-derivatives","BTCF0:USTF0",1641772694456,0.40450019,41860.0,41858.0,0.71045079]
["bitfinex-derivatives","BTCF0:USTF0",1641772695563,0.40450019,41860.0,41854.0,0.71051704]
["bitfinex-derivatives","BTCF0:USTF0",1641772695760,0.15916452,41858.0,41857.0,0.30449326]
["bitfinex-derivatives","BTCF0:USTF0",1641772696362,0.26216452,41858.0,41857.0,0.36049326]
["bitfinex-derivatives","BTCF0:USTF0",1641772696563,0.45643152,41858.0,41857.0,0.36049326]
["bitfinex-derivatives","BTCF0:USTF0",1641772696762,0.45643152,41858.0,41857.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1641772696963,1.96711819,41858.0,41852.0,0.70791704]
["bitfinex-derivatives","BTCF0:USTF0",1641772697163,1.402,41855.0,41854.0,0.50752828]
["bitfinex-derivatives","BTCF0:USTF0",1641772697364,0.30916452,41855.0,41854.0,0.35579045]
["bitfinex-derivatives","BTCF0:USTF0",1641772697564,0.29950019,41855.0,41854.0,0.35579045]
["bitfinex-derivatives","BTCF0:USTF0",1641772697766,1.70150019,41855.0,41851.0,1.01502434]
["bitfinex-derivatives","BTCF0:USTF0",1641772697965,1.252,41853.0,41851.0,1.01502434]
["bitfinex-derivatives","BTCF0:USTF0",1641772698165,1.41116452,41852.0,41851.0,0.30458051]
["bitfinex-derivatives","BTCF0:USTF0",1641772698965,1.4350592,41852.0,41851.0,0.30458051]
["bitfinex-derivatives","BTCF0:USTF0",1641772699372,1.4350592,41852.0,41850.0,0.30459674]
["bitfinex-derivatives","BTCF0:USTF0",1641772699565,1.446267,41851.0,41850.0,0.30459674]
["bitfinex-derivatives","BTCF0:USTF0",1641772699767,0.280897,41851.0,41850.0,0.30459674]
["bitfinex-derivatives","BTCF0:USTF0",1641772699965,1.532897,41851.0,41850.0,0.30459674]
["bitfinex-derivatives","BTCF0:USTF0",1641772700166,0.280897,41851.0,41850.0,0.30459674]
["bitfinex-derivatives","BTCF0:USTF0",1641772700419,0.382897,41851.0,41846.0,1.14543723]
["bitfinex-derivatives","BTCF0:USTF0",1641772700966,1.634897,41851.0,41846.0,1.14543723]
["bitfinex-derivatives","BTCF0:USTF0",1641772701277,0.382897,41851.0,41846.0,1.14543723]
["bitfinex-derivatives","BTCF0:USTF0",1641772701677,0.15916452,41847.0,41846.0,1.14543723]
["bitfinex-derivatives","BTCF0:USTF0",1641772702075,0.35343152,41847.0,41846.0,1.08733723]
["bitfinex-derivatives","BTCF0:USTF0",1641772702478,0.4873275,41847.0,41846.0,1.08733723]
["bitfinex-derivatives","BTCF0:USTF0",1641772702675,0.2930605,41847.0,41846.0,1.08733723]
["bitfinex-derivatives","BTCF0:USTF0",1641772703276,0.2930605,41847.0,41844.0,0.1237902]
["bitfinex-derivatives","BTCF0:USTF0",1641772703577,0.1830605,41847.0,41844.0,0.1237902]
["bitfinex-derivatives","BTCF0:USTF0",1641772704376,0.2580605,41847.0,41844.0,0.1237902]
["bitfinex-derivatives","BTCF0:USTF0",1641772705176,0.23416452,41847.0,41844.0,0.1237902]
["bitfinex-derivatives","BTCF0:USTF0",1641772706277,0.24772331,41847.0,41844.0,0.1237902]
["bitfinex-derivatives","BTCF0:USTF0",1641772706478,0.35372331,41847.0,41844.0,0.1237902]
["bitfinex-derivatives","BTCF0:USTF0",1641772707077,0.35372331,41847.0,41844.0,0.0657902]
["bitfinex-derivatives","BTCF0:USTF0",1641772707878,0.35372331,41847.0,41842.0,1.11748343]
["bitfinex-derivatives","BTCF0:USTF0",1641772708078,0.17272331,41847.0,41842.0,1.11748343]
["bitfinex-derivatives","BTCF0:USTF0",1641772708279,0.194267,41846.0,41843.0,0.04893548]
["bitfinex-derivatives","BTCF0:USTF0",1641772708478,0.27872331,41847.0,41842.0,1.11748343]
["bitfinex-derivatives","BTCF0:USTF0",1641772708680,0.27872331,41847.0,41843.0,1.11748343]
["bitfinex-derivatives","BTCF0:USTF0",1641772709579,0.27872331,41847.0,41842.0,1.11748343]
["bitfinex-derivatives","BTCF0:USTF0",1641772709779,0.01355917,41846.0,41842.0,1.11748343]
["bitfinex-derivatives","BTCF0:USTF0",1641772710382,0.01355917,41846.0,41845.0,1.01570298]
["bitfinex-derivatives","BTCF0:USTF0",1641772710581,0.10855917,41846.0,41845.0,1.01570298]
["bitfinex-derivatives","BTCF0:USTF0",1641772711389,0.10855917,41846.0,41843.0,1.11748343]
["bitfinex-derivatives","BTCF0:USTF0",1641772711883,0.01355917,41846.0,41843.0,1.11748343]
["bitfinex-derivatives","BTCF0:USTF0",1641772712084,0.01355917,41846.0,41843.0,1.05948343]
["bitfinex-derivatives","BTCF0:USTF0",1641772712386,0.01355917,41846.0,41844.0,1.05948343]
["bitfinex-derivatives","BTCF0:USTF0",1641772712584,0.10855917,41846.0,41844.0,1.05948343]
["bitfinex-derivatives","BTCF0:USTF0",1641772713285,0.095,41846.0,41844.0,1.05948343]
["bitfinex-derivatives","BTCF0:USTF0",1641772713485,0.01355881,41845.0,41842.0,0.06583548]
["bitfinex-derivatives","BTCF0:USTF0",1641772714085,0.01355881,41845.0,41840.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1641772714286,0.15916452,41843.0,41840.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1641772714686,0.15916452,41841.0,41840.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1641772714888,0.15916452,41841.0,41839.0,0.14817115]
["bitfinex-derivatives","BTCF0:USTF0",1641772715388,0.15916452,41841.0,41840.0,0.06038577]
["bitfinex-derivatives","BTCF0:USTF0",1641772716590,0.21516452,41841.0,41840.0,0.06038577]
["bitfinex-derivatives","BTCF0:USTF0",1641772717091,0.21516452,41841.0,41840.0,0.00228577]
["bitfinex-derivatives","BTCF0:USTF0",1641772717591,0.21516452,41841.0,41839.0,0.08233567]
["bitfinex-derivatives","BTCF0:USTF0",1641772717992,0.15916452,41841.0,41839.0,0.08233567]
["bitfinex-derivatives","BTCF0:USTF0",1641772718592,0.22816452,41841.0,41839.0,0.08233567]
["bitfinex-derivatives","BTCF0:USTF0",1641772719395,0.22816452,41841.0,41840.0,0.01080176]
["bitfinex-derivatives","BTCF0:USTF0",1641772719896,0.22816452,41841.0,41840.0,0.15113743]
["bitfinex-derivatives","BTCF0:USTF0",1641772720093,0.15916452,41841.0,41840.0,0.15113743]
["bitfinex-derivatives","BTCF0:USTF0",1641772720496,0.23616452,41841.0,41840.0,0.15113743]
["bitfinex-derivatives","BTCF0:USTF0",1641772721795,0.077,41841.0,41840.0,0.15113743]
["bitfinex-derivatives","BTCF0:USTF0",1641772721996,0.02389556,41847.0,41840.0,0.09313743]
["bitfinex-derivatives","BTCF0:USTF0",1641772722497,0.13489556,41847.0,41840.0,0.09313743]
["bitfinex-derivatives","BTCF0:USTF0",1641772722997,0.15916452,41841.0,41840.0,0.09313743]
["bitfinex-derivatives","BTCF0:USTF0",1641772723399,0.17272366,41841.0,41840.0,0.10393971]
["bitfinex-derivatives","BTCF0:USTF0",1641772723597,0.01355914,41841.0,41840.0,0.10393971]
["bitfinex-derivatives","BTCF0:USTF0",1641772724299,0.17272366,41841.0,41840.0,0.10393971]
["bitfinex-derivatives","BTCF0:USTF0",1641772724499,0.01455914,41841.0,41840.0,0.16977519]
["bitfinex-derivatives","BTCF0:USTF0",1641772724809,0.14033567,41854.0,41840.0,0.43306535]
["bitfinex-derivatives","BTCF0:USTF0",1641772724810,0.15916452,41851.0,41840.0,0.43306535]
["bitfinex-derivatives","BTCF0:USTF0",1641772724999,0.15916452,41851.0,41844.0,0.06583548]
["bitfinex-derivatives","BTCF0:USTF0",1641772725199,0.15916452,41851.0,41847.0,0.06583548]
["bitfinex-derivatives","BTCF0:USTF0",1641772726299,0.15916452,41851.0,41847.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641772726499,0.25716452,41851.0,41847.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641772726998,0.25716452,41851.0,41847.0,0.08233567]
["bitfinex-derivatives","BTCF0:USTF0",1641772728099,0.15916452,41851.0,41847.0,0.08233567]
["bitfinex-derivatives","BTCF0:USTF0",1641772728499,0.45043152,41851.0,41847.0,0.08233567]
["bitfinex-derivatives","BTCF0:USTF0",1641772728701,0.45043152,41851.0,41844.0,0.06583548]
["bitfinex-derivatives","BTCF0:USTF0",1641772730216,0.45043152,41851.0,41846.0,2.86700394]
["bitfinex-derivatives","BTCF0:USTF0",1641772730406,0.15916452,41847.0,41846.0,2.86700394]
["bitfinex-derivatives","BTCF0:USTF0",1641772730804,0.35343152,41847.0,41846.0,2.86700394]
["bitfinex-derivatives","BTCF0:USTF0",1641772731403,0.35343152,41847.0,41846.0,2.72666827]
["bitfinex-derivatives","BTCF0:USTF0",1641772732207,0.35343152,41847.0,41846.0,2.66866827]
["bitfinex-derivatives","BTCF0:USTF0",1641772732407,0.49376719,41847.0,41846.0,2.66866827]
["bitfinex-derivatives","BTCF0:USTF0",1641772732707,0.60076719,41847.0,41841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641772732906,0.44160267,41847.0,41841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641772733307,0.15916452,41844.0,41841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641772733507,0.06766,41844.0,41841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641772734109,0.06756,41844.0,41841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641772734410,0.29950019,41847.0,41841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641772734709,0.36533567,41859.0,41846.0,0.02388715]
["bitfinex-derivatives","BTCF0:USTF0",1641772734908,0.14033567,41859.0,41844.0,0.02388822]
["bitfinex-derivatives","BTCF0:USTF0",1641772735109,0.15916452,41853.0,41848.0,0.06583548]
["bitfinex-derivatives","BTCF0:USTF0",1641772736324,0.15916452,41856.0,41850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641772736511,0.107,41853.0,41850.0,0.20256567]
["bitfinex-derivatives","BTCF0:USTF0",1641772736713,0.26616452,41853.0,41850.0,0.20256567]
["bitfinex-derivatives","BTCF0:USTF0",1641772738114,0.15916452,41853.0,41850.0,0.20256567]
["bitfinex-derivatives","BTCF0:USTF0",1641772738513,0.194267,41852.0,41850.0,0.20256567]
["bitfinex-derivatives","BTCF0:USTF0",1641772738712,0.274447,41852.0,41850.0,0.23333567]
["bitfinex-derivatives","BTCF0:USTF0",1641772740112,0.274447,41852.0,41850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641772740513,0.377447,41852.0,41850.0,0.23333567]
["bitfinex-derivatives","BTCF0:USTF0",1641772741914,0.02389347,41851.0,41850.0,0.23333567]
["bitfinex-derivatives","BTCF0:USTF0",1641772742114,0.24889347,41851.0,41850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641772742317,0.25968747,41851.0,41841.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641772742532,0.15916452,41842.0,41841.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641772742833,0.43242152,41842.0,41841.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641772744632,0.52242152,41842.0,41841.0,0.38167134]
["bitfinex-derivatives","BTCF0:USTF0",1641772745436,0.74742152,41842.0,41841.0,0.38167134]
["bitfinex-derivatives","BTCF0:USTF0",1641772745934,0.52242152,41842.0,41841.0,0.38167134]
["bitfinex-derivatives","BTCF0:USTF0",1641772746133,0.43242152,41842.0,41841.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641772746732,0.49242152,41842.0,41841.0,0.37967134]
["bitfinex-derivatives","BTCF0:USTF0",1641772747134,0.71742152,41842.0,41841.0,0.37967134]
["bitfinex-derivatives","BTCF0:USTF0",1641772747435,0.49242152,41842.0,41841.0,0.37967134]
["bitfinex-derivatives","BTCF0:USTF0",1641772748034,0.50598166,41842.0,41841.0,0.37967134]
["bitfinex-derivatives","BTCF0:USTF0",1641772748234,0.44598166,41842.0,41841.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641772748634,0.45698166,41842.0,41841.0,0.37867134]
["bitfinex-derivatives","BTCF0:USTF0",1641772750135,0.44598166,41842.0,41841.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641772750738,0.48298166,41842.0,41841.0,0.37267134]
["bitfinex-derivatives","BTCF0:USTF0",1641772751839,0.46942152,41842.0,41841.0,0.37267134]
["bitfinex-derivatives","BTCF0:USTF0",1641772752039,0.4459819,41842.0,41841.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641772752842,0.5429819,41842.0,41841.0,0.37367134]
["bitfinex-derivatives","BTCF0:USTF0",1641772753040,0.5429819,41842.0,41841.0,0.23333567]
["bitfinex-derivatives","BTCF0:USTF0",1641772754640,0.5339819,41842.0,41841.0,0.23133567]
["bitfinex-derivatives","BTCF0:USTF0",1641772756145,0.44598186,41842.0,41841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641772756646,0.54098186,41842.0,41841.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641772759951,0.54098161,41842.0,41841.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641772760151,0.44598161,41842.0,41836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641772760353,0.15916452,41837.0,41836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641772760752,0.15916452,41837.0,41836.0,0.23533567]
["bitfinex-derivatives","BTCF0:USTF0",1641772762057,0.15916452,41837.0,41836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641772762257,0.15916452,41837.0,41836.0,0.08223567]
["bitfinex-derivatives","BTCF0:USTF0",1641772762656,0.15916452,41837.0,41836.0,0.19123567]
["bitfinex-derivatives","BTCF0:USTF0",1641772764058,0.15916452,41837.0,41836.0,0.08223567]
["bitfinex-derivatives","BTCF0:USTF0",1641772764761,0.15916452,41837.0,41836.0,0.19123567]
["bitfinex-derivatives","BTCF0:USTF0",1641772766063,0.15916452,41837.0,41836.0,0.08223567]
["bitfinex-derivatives","BTCF0:USTF0",1641772766665,0.16416452,41837.0,41836.0,0.19023567]
["bitfinex-derivatives","BTCF0:USTF0",1641772767164,0.16416452,41837.0,41836.0,0.13203567]
["bitfinex-derivatives","BTCF0:USTF0",1641772768166,0.17272469,41837.0,41836.0,0.02403567]
["bitfinex-derivatives","BTCF0:USTF0",1641772768366,0.17272469,41837.0,41836.0,0.1942884]
["bitfinex-derivatives","BTCF0:USTF0",1641772768766,0.17272469,41837.0,41836.0,0.3022884]
["bitfinex-derivatives","BTCF0:USTF0",1641772769565,0.01356017,41837.0,41836.0,0.13203567]
["bitfinex-derivatives","BTCF0:USTF0",1641772769766,0.14033567,41848.0,41836.0,0.25756694]
["bitfinex-derivatives","BTCF0:USTF0",1641772769964,0.14033567,41848.0,41836.0,0.19173146]
["bitfinex-derivatives","BTCF0:USTF0",1641772770166,0.29950019,41848.0,41839.0,0.06583548]
["bitfinex-derivatives","BTCF0:USTF0",1641772770364,0.29950019,41848.0,41839.0,0.13752548]
["bitfinex-derivatives","BTCF0:USTF0",1641772770564,0.29950019,41848.0,41839.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1641772770765,0.15916452,41844.0,41839.0,0.14369]
["bitfinex-derivatives","BTCF0:USTF0",1641772771067,0.064,41848.0,41839.0,0.14369]
["bitfinex-derivatives","BTCF0:USTF0",1641772771264,0.22316452,41848.0,41841.0,0.06583548]
["bitfinex-derivatives","BTCF0:USTF0",1641772771465,0.22316452,41848.0,41839.0,0.14369]
["bitfinex-derivatives","BTCF0:USTF0",1641772771867,0.15916452,41844.0,41839.0,0.14369]
["bitfinex-derivatives","BTCF0:USTF0",1641772772069,0.15916452,41844.0,41840.0,0.05967209]
["bitfinex-derivatives","BTCF0:USTF0",1641772772268,0.15916452,41844.0,41840.0,0.00127209]
["bitfinex-derivatives","BTCF0:USTF0",1641772772670,0.15916452,41844.0,41839.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1641772772965,0.23516452,41844.0,41843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641772774669,0.19716452,41844.0,41843.0,0.23233567]
["bitfinex-derivatives","BTCF0:USTF0",1641772775268,0.038,41844.0,41843.0,0.23233567]
["bitfinex-derivatives","BTCF0:USTF0",1641772776470,0.19716452,41844.0,41843.0,0.23233567]
["bitfinex-derivatives","BTCF0:USTF0",1641772776672,0.23516452,41844.0,41843.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641772777273,0.23516452,41844.0,41843.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641772777471,0.23516452,41844.0,41843.0,0.19703154]
["bitfinex-derivatives","BTCF0:USTF0",1641772778072,0.19716452,41844.0,41843.0,0.01303154]
["bitfinex-derivatives","BTCF0:USTF0",1641772778273,0.15916452,41844.0,41843.0,0.01303154]
["bitfinex-derivatives","BTCF0:USTF0",1641772778872,0.26416452,41844.0,41843.0,0.01303154]
["bitfinex-derivatives","BTCF0:USTF0",1641772779874,1.51616452,41844.0,41843.0,0.01303154]
["bitfinex-derivatives","BTCF0:USTF0",1641772780275,1.41116452,41844.0,41843.0,0.01303154]
["bitfinex-derivatives","BTCF0:USTF0",1641772780675,0.26516452,41844.0,41843.0,0.01303154]
["bitfinex-derivatives","BTCF0:USTF0",1641772781277,0.26516452,41844.0,41830.0,1.98863548]
["bitfinex-derivatives","BTCF0:USTF0",1641772781574,0.15916452,41838.0,41830.0,1.98863548]
["bitfinex-derivatives","BTCF0:USTF0",1641772781976,0.15916452,41838.0,41834.0,0.06583548]
["bitfinex-derivatives","BTCF0:USTF0",1641772782377,0.15916452,41838.0,41836.0,0.10627134]
["bitfinex-derivatives","BTCF0:USTF0",1641772782778,0.20016452,41838.0,41836.0,0.21027134]
["bitfinex-derivatives","BTCF0:USTF0",1641772783575,0.20016452,41838.0,41837.0,1.21945089]
["bitfinex-derivatives","BTCF0:USTF0",1641772783791,0.20016452,41838.0,41837.0,1.37445647]
["bitfinex-derivatives","BTCF0:USTF0",1641772784292,0.15916452,41838.0,41837.0,1.37445647]
["bitfinex-derivatives","BTCF0:USTF0",1641772784692,0.22816452,41838.0,41837.0,1.47545647]
["bitfinex-derivatives","BTCF0:USTF0",1641772784894,0.069,41838.0,41837.0,1.47545647]
["bitfinex-derivatives","BTCF0:USTF0",1641772785193,0.14033567,41842.0,41837.0,1.70045647]
["bitfinex-derivatives","BTCF0:USTF0",1641772785394,0.14033567,41842.0,41841.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641772786694,0.14033567,41842.0,41841.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1641772787395,0.14033567,41842.0,41841.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1641772788195,0.14033567,41842.0,41841.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1641772788798,0.14033567,41842.0,41841.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1641772789299,0.14033567,41842.0,41841.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1641772789700,0.14033567,41842.0,41841.0,0.15227833]
["bitfinex-derivatives","BTCF0:USTF0",1641772790101,0.14033567,41842.0,41841.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1641772790301,0.14033567,41842.0,41839.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641772790510,0.14033567,41842.0,41841.0,0.15500558]
["bitfinex-derivatives","BTCF0:USTF0",1641772790799,0.0581,41847.0,41841.0,0.25400558]
["bitfinex-derivatives","BTCF0:USTF0",1641772790999,0.0581,41847.0,41841.0,0.30828385]
["bitfinex-derivatives","BTCF0:USTF0",1641772791199,0.0581,41847.0,41841.0,0.25400558]
["bitfinex-derivatives","BTCF0:USTF0",1641772791400,0.0581,41847.0,41841.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641772792200,0.0581,41847.0,41846.0,1.11782594]
["bitfinex-derivatives","BTCF0:USTF0",1641772792406,0.0581,41847.0,41846.0,1.05982594]
["bitfinex-derivatives","BTCF0:USTF0",1641772792802,0.0581,41847.0,41846.0,1.15582594]
["bitfinex-derivatives","BTCF0:USTF0",1641772793003,0.0581,41847.0,41846.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1641772793203,0.0581,41847.0,41846.0,0.25100558]
["bitfinex-derivatives","BTCF0:USTF0",1641772793603,0.14033567,41848.0,41846.0,0.25100558]
["bitfinex-derivatives","BTCF0:USTF0",1641772794004,0.0581,41847.0,41846.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1641772794204,0.0581,41847.0,41843.0,1.21944648]
["bitfinex-derivatives","BTCF0:USTF0",1641772794604,0.0581,41847.0,41846.0,0.13404105]
["bitfinex-derivatives","BTCF0:USTF0",1641772796008,0.0581,41847.0,41844.0,0.13404105]
["bitfinex-derivatives","BTCF0:USTF0",1641772796809,0.0581,41847.0,41846.0,0.13404105]
["bitfinex-derivatives","BTCF0:USTF0",1641772797208,0.0581,41847.0,41846.0,0.14708261]
["bitfinex-derivatives","BTCF0:USTF0",1641772797412,0.0581,41847.0,41846.0,0.08888261]
["bitfinex-derivatives","BTCF0:USTF0",1641772797609,0.0581,41847.0,41846.0,0.01304156]
["bitfinex-derivatives","BTCF0:USTF0",1641772798409,0.70041821,41852.0,41846.0,0.16304156]
["bitfinex-derivatives","BTCF0:USTF0",1641772798612,0.30017923,41852.0,41851.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1641772798811,0.30017923,41852.0,41851.0,0.12777532]
["bitfinex-derivatives","BTCF0:USTF0",1641772799010,0.30017923,41852.0,41846.0,0.65442037]
["bitfinex-derivatives","BTCF0:USTF0",1641772799210,0.30017923,41852.0,41851.0,0.26811099]
["bitfinex-derivatives","BTCF0:USTF0",1641772799710,1.09782213,41858.0,41851.0,1.38569305]
["bitfinex-derivatives","BTCF0:USTF0",1641772799711,0.79764289,41858.0,41851.0,1.38569305]
["bitfinex-derivatives","BTCF0:USTF0",1641772799910,0.79764289,41858.0,41854.0,0.12777532]