{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":195087,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1641600002172,0.01,41562.0,41557.0,0.46733566]
["bitfinex-derivatives","BTCF0:USTF0",1641600003468,0.01,41562.0,41557.0,0.36533566]
["bitfinex-derivatives","BTCF0:USTF0",1641600003871,0.01,41562.0,41557.0,0.46533566]
["bitfinex-derivatives","BTCF0:USTF0",1641600004269,0.01,41562.0,41561.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641600005672,0.14033567,41568.0,41561.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641600005971,0.14033567,41568.0,41561.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641600006875,0.14033567,41568.0,41561.0,0.19185]
["bitfinex-derivatives","BTCF0:USTF0",1641600007276,0.14033567,41568.0,41561.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1641600007873,0.14033567,41568.0,41561.0,0.18885]
["bitfinex-derivatives","BTCF0:USTF0",1641600009373,0.010581,41573.0,41561.0,0.18885]
["bitfinex-derivatives","BTCF0:USTF0",1641600009574,0.225,41570.0,41561.0,0.18885]
["bitfinex-derivatives","BTCF0:USTF0",1641600009976,0.010581,41573.0,41561.0,0.16285]
["bitfinex-derivatives","BTCF0:USTF0",1641600010176,0.225,41570.0,41561.0,0.16285]
["bitfinex-derivatives","BTCF0:USTF0",1641600010875,0.010581,41573.0,41561.0,0.16285]
["bitfinex-derivatives","BTCF0:USTF0",1641600011075,0.010581,41573.0,41569.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600011875,0.010581,41573.0,41569.0,0.21333567]
["bitfinex-derivatives","BTCF0:USTF0",1641600012377,0.225,41570.0,41569.0,0.21333567]
["bitfinex-derivatives","BTCF0:USTF0",1641600012582,0.010581,41573.0,41569.0,0.21333567]
["bitfinex-derivatives","BTCF0:USTF0",1641600012781,0.225,41571.0,41569.0,0.21333567]
["bitfinex-derivatives","BTCF0:USTF0",1641600013283,0.010581,41573.0,41569.0,0.21333567]
["bitfinex-derivatives","BTCF0:USTF0",1641600013481,0.010581,41573.0,41569.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600013983,0.225,41570.0,41569.0,0.20933567]
["bitfinex-derivatives","BTCF0:USTF0",1641600015085,0.14033567,41582.0,41569.0,0.20933567]
["bitfinex-derivatives","BTCF0:USTF0",1641600015086,0.30625816,41579.0,41569.0,0.44412966]
["bitfinex-derivatives","BTCF0:USTF0",1641600015284,0.30625816,41579.0,41569.0,0.37512966]
["bitfinex-derivatives","BTCF0:USTF0",1641600015884,0.30625816,41579.0,41569.0,0.47012966]
["bitfinex-derivatives","BTCF0:USTF0",1641600016586,0.225,41578.0,41569.0,0.47012966]
["bitfinex-derivatives","BTCF0:USTF0",1641600016786,0.30625816,41579.0,41569.0,0.47012966]
["bitfinex-derivatives","BTCF0:USTF0",1641600017086,0.01,41576.0,41569.0,0.47012966]
["bitfinex-derivatives","BTCF0:USTF0",1641600017287,0.01,41576.0,41572.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641600017788,0.01,41576.0,41573.0,0.359787]
["bitfinex-derivatives","BTCF0:USTF0",1641600017986,0.0001,41576.0,41575.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641600018797,0.51043027,41580.0,41575.0,0.58635999]
["bitfinex-derivatives","BTCF0:USTF0",1641600018996,0.51043027,41580.0,41578.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641600019197,0.51043027,41580.0,41579.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641600019399,3.027e-05,41580.0,41579.0,0.64000134]
["bitfinex-derivatives","BTCF0:USTF0",1641600020000,3.027e-05,41580.0,41579.0,0.74100134]
["bitfinex-derivatives","BTCF0:USTF0",1641600020403,1.12294659,41586.0,41580.0,0.001081]
["bitfinex-derivatives","BTCF0:USTF0",1641600020600,1.12294659,41586.0,41585.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641600020801,1.12294659,41586.0,41585.0,0.23479399]
["bitfinex-derivatives","BTCF0:USTF0",1641600021002,1.12294659,41586.0,41585.0,0.23837499]
["bitfinex-derivatives","BTCF0:USTF0",1641600021204,1.12294659,41586.0,41585.0,0.37871066]
["bitfinex-derivatives","BTCF0:USTF0",1641600021404,1.1102,41602.0,41585.0,0.37871066]
["bitfinex-derivatives","BTCF0:USTF0",1641600021607,1.127,41601.0,41592.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641600021804,0.010581,41601.0,41592.0,0.09351]
["bitfinex-derivatives","BTCF0:USTF0",1641600022003,0.010581,41601.0,41593.0,0.360096]
["bitfinex-derivatives","BTCF0:USTF0",1641600022204,0.010581,41601.0,41590.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641600022605,0.010581,41601.0,41591.0,0.362742]
["bitfinex-derivatives","BTCF0:USTF0",1641600023205,0.010581,41601.0,41594.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600024007,0.010581,41601.0,41595.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641600024206,0.010581,41601.0,41595.0,0.58714799]
["bitfinex-derivatives","BTCF0:USTF0",1641600024807,0.010581,41601.0,41595.0,0.362148]
["bitfinex-derivatives","BTCF0:USTF0",1641600025007,0.010581,41601.0,41597.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641600025207,0.010581,41601.0,41600.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600025411,0.01,41619.0,41603.0,0.48072852]
["bitfinex-derivatives","BTCF0:USTF0",1641600025610,0.0095,41614.0,41610.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641600026108,0.0095,41614.0,41611.0,0.35902]
["bitfinex-derivatives","BTCF0:USTF0",1641600026308,0.01,41619.0,41613.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641600026509,0.0095,41622.0,41618.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641600026710,0.0095,41622.0,41617.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641600026911,0.0095,41622.0,41619.0,0.002448]
["bitfinex-derivatives","BTCF0:USTF0",1641600027111,0.225,41621.0,41619.0,0.13054167]
["bitfinex-derivatives","BTCF0:USTF0",1641600027310,0.0095,41622.0,41615.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600027511,2.86587914,41616.0,41601.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641600027711,2.86587914,41616.0,41600.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600027712,2.64087914,41616.0,41600.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600027911,2.64087914,41616.0,41615.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1641600028114,2.86587914,41616.0,41600.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600028314,0.225,41609.0,41601.0,0.361698]
["bitfinex-derivatives","BTCF0:USTF0",1641600028713,2.70931037,41616.0,41601.0,0.361698]
["bitfinex-derivatives","BTCF0:USTF0",1641600028915,0.225,41614.0,41601.0,0.361698]
["bitfinex-derivatives","BTCF0:USTF0",1641600029115,0.36533567,41614.0,41601.0,0.361698]
["bitfinex-derivatives","BTCF0:USTF0",1641600029515,0.14033567,41618.0,41602.0,1.0564989]
["bitfinex-derivatives","BTCF0:USTF0",1641600029714,0.225,41616.0,41602.0,1.0564989]
["bitfinex-derivatives","BTCF0:USTF0",1641600029916,0.103,41614.0,41603.0,0.354345]
["bitfinex-derivatives","BTCF0:USTF0",1641600031215,0.103,41614.0,41612.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600031415,0.14033567,41618.0,41603.0,0.354345]
["bitfinex-derivatives","BTCF0:USTF0",1641600031416,0.225,41613.0,41603.0,0.354345]
["bitfinex-derivatives","BTCF0:USTF0",1641600031617,0.225,41609.0,41600.0,0.29046534]
["bitfinex-derivatives","BTCF0:USTF0",1641600031817,0.225,41601.0,41600.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641600032016,0.095,41613.0,41603.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1641600032218,0.225,41604.0,41603.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1641600032417,0.225,41609.0,41603.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1641600032616,0.225,41608.0,41603.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1641600033321,0.225,41605.0,41603.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1641600033518,0.225,41605.0,41600.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641600033718,0.36533567,41608.0,41600.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641600033918,0.085,41605.0,41603.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641600034519,0.085,41605.0,41604.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641600034919,0.085,41605.0,41604.0,0.362254]
["bitfinex-derivatives","BTCF0:USTF0",1641600035321,0.14033567,41616.0,41604.0,0.58725399]
["bitfinex-derivatives","BTCF0:USTF0",1641600036020,0.24233567,41616.0,41604.0,0.66825399]
["bitfinex-derivatives","BTCF0:USTF0",1641600036421,0.24233567,41616.0,41604.0,0.59328524]
["bitfinex-derivatives","BTCF0:USTF0",1641600036621,0.24233567,41616.0,41604.0,0.69110524]
["bitfinex-derivatives","BTCF0:USTF0",1641600037021,0.24233567,41616.0,41604.0,0.91610523]
["bitfinex-derivatives","BTCF0:USTF0",1641600037221,0.102,41616.0,41610.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600037425,1.03,41625.0,41610.0,0.15091667]
["bitfinex-derivatives","BTCF0:USTF0",1641600037623,1.03,41625.0,41611.0,0.356498]
["bitfinex-derivatives","BTCF0:USTF0",1641600037822,1.03,41625.0,41614.0,0.14999463]
["bitfinex-derivatives","BTCF0:USTF0",1641600038022,0.102,41621.0,41614.0,0.38478862]
["bitfinex-derivatives","BTCF0:USTF0",1641600038223,0.102,41621.0,41615.0,0.359541]
["bitfinex-derivatives","BTCF0:USTF0",1641600038925,0.01,41633.0,41620.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641600039122,0.01,41633.0,41626.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641600039523,0.01,41633.0,41627.0,0.003352]
["bitfinex-derivatives","BTCF0:USTF0",1641600039831,0.01,41633.0,41627.0,0.013146]
["bitfinex-derivatives","BTCF0:USTF0",1641600040021,0.01,41633.0,41628.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641600040222,0.01,41633.0,41629.0,0.1209903]
["bitfinex-derivatives","BTCF0:USTF0",1641600040423,0.01,41633.0,41629.0,0.4831043]
["bitfinex-derivatives","BTCF0:USTF0",1641600042024,0.01,41633.0,41629.0,0.5801043]
["bitfinex-derivatives","BTCF0:USTF0",1641600042929,0.01,41633.0,41632.0,0.09751763]
["bitfinex-derivatives","BTCF0:USTF0",1641600043328,0.01,41633.0,41632.0,0.45083563]
["bitfinex-derivatives","BTCF0:USTF0",1641600044036,0.01,41633.0,41632.0,0.54783563]
["bitfinex-derivatives","BTCF0:USTF0",1641600044236,0.01,41633.0,41632.0,0.54982252]
["bitfinex-derivatives","BTCF0:USTF0",1641600044730,0.01,41633.0,41632.0,0.77482251]
["bitfinex-derivatives","BTCF0:USTF0",1641600045130,0.01,41633.0,41632.0,0.91515818]
["bitfinex-derivatives","BTCF0:USTF0",1641600045331,0.14033567,41643.0,41632.0,0.91515818]
["bitfinex-derivatives","BTCF0:USTF0",1641600045530,0.14033567,41643.0,41637.0,0.12096609]
["bitfinex-derivatives","BTCF0:USTF0",1641600045731,0.09235205,41642.0,41637.0,0.12096609]
["bitfinex-derivatives","BTCF0:USTF0",1641600045932,0.09235205,41642.0,41638.0,0.35943]
["bitfinex-derivatives","BTCF0:USTF0",1641600047239,5.205e-05,41642.0,41639.0,0.12096068]
["bitfinex-derivatives","BTCF0:USTF0",1641600047441,0.13943219,41653.0,41641.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641600047645,0.13943219,41654.0,41646.0,0.79522713]
["bitfinex-derivatives","BTCF0:USTF0",1641600047835,0.13943219,41654.0,41650.0,0.15022352]
["bitfinex-derivatives","BTCF0:USTF0",1641600048234,0.13943219,41654.0,41651.0,0.363988]
["bitfinex-derivatives","BTCF0:USTF0",1641600048435,0.225,41660.0,41654.0,0.02601796]
["bitfinex-derivatives","BTCF0:USTF0",1641600048834,0.01,41662.0,41654.0,2.158945]
["bitfinex-derivatives","BTCF0:USTF0",1641600049237,0.01,41662.0,41654.0,2.43961634]
["bitfinex-derivatives","BTCF0:USTF0",1641600049645,0.01,41662.0,41654.0,3.70461634]
["bitfinex-derivatives","BTCF0:USTF0",1641600049846,0.01,41662.0,41654.0,2.66461633]
["bitfinex-derivatives","BTCF0:USTF0",1641600050034,0.235,41662.0,41654.0,2.54361634]
["bitfinex-derivatives","BTCF0:USTF0",1641600050237,0.01,41662.0,41661.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641600050436,0.01,41662.0,41661.0,0.620375]
["bitfinex-derivatives","BTCF0:USTF0",1641600050646,0.01,41662.0,41661.0,1.560129]
["bitfinex-derivatives","BTCF0:USTF0",1641600050839,0.11431433,41662.0,41661.0,0.359981]
["bitfinex-derivatives","BTCF0:USTF0",1641600051036,0.11431433,41662.0,41654.0,0.99446534]
["bitfinex-derivatives","BTCF0:USTF0",1641600051235,0.08952,41662.0,41655.0,0.357719]
["bitfinex-derivatives","BTCF0:USTF0",1641600051439,0.225,41656.0,41655.0,0.357719]
["bitfinex-derivatives","BTCF0:USTF0",1641600052034,0.225,41656.0,41655.0,0.466719]
["bitfinex-derivatives","BTCF0:USTF0",1641600052235,0.225,41656.0,41655.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1641600052436,0.225,41656.0,41650.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600052636,0.225,41651.0,41650.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600053234,0.325,41651.0,41650.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600053437,0.325,41651.0,41644.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600053737,0.225,41647.0,41644.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600054137,0.225,41650.0,41645.0,0.68980626]
["bitfinex-derivatives","BTCF0:USTF0",1641600054340,0.225,41647.0,41645.0,0.68980626]
["bitfinex-derivatives","BTCF0:USTF0",1641600054736,0.225,41647.0,41645.0,0.360729]
["bitfinex-derivatives","BTCF0:USTF0",1641600055038,0.225,41650.0,41646.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641600055438,0.225,41650.0,41647.0,0.355549]
["bitfinex-derivatives","BTCF0:USTF0",1641600055636,0.14033567,41658.0,41647.0,0.355549]
["bitfinex-derivatives","BTCF0:USTF0",1641600055838,0.225,41656.0,41648.0,0.11123757]
["bitfinex-derivatives","BTCF0:USTF0",1641600056037,0.225,41650.0,41648.0,0.11123757]
["bitfinex-derivatives","BTCF0:USTF0",1641600056237,0.225,41650.0,41649.0,0.360824]
["bitfinex-derivatives","BTCF0:USTF0",1641600057140,0.225,41650.0,41648.0,0.355025]
["bitfinex-derivatives","BTCF0:USTF0",1641600057338,0.14033567,41658.0,41648.0,0.355025]
["bitfinex-derivatives","BTCF0:USTF0",1641600057738,0.14033567,41658.0,41654.0,0.16752098]
["bitfinex-derivatives","BTCF0:USTF0",1641600058140,0.225,41656.0,41655.0,0.361393]
["bitfinex-derivatives","BTCF0:USTF0",1641600058540,0.24833567,41658.0,41655.0,0.361393]
["bitfinex-derivatives","BTCF0:USTF0",1641600058939,0.225,41656.0,41655.0,0.361393]
["bitfinex-derivatives","BTCF0:USTF0",1641600059240,0.24833567,41658.0,41655.0,0.361393]
["bitfinex-derivatives","BTCF0:USTF0",1641600059443,0.47333567,41658.0,41655.0,0.361393]
["bitfinex-derivatives","BTCF0:USTF0",1641600059641,0.36533567,41658.0,41655.0,0.361393]
["bitfinex-derivatives","BTCF0:USTF0",1641600060057,0.47033567,41658.0,41655.0,0.439393]
["bitfinex-derivatives","BTCF0:USTF0",1641600060740,0.47033567,41658.0,41655.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1641600061141,0.14033567,41657.0,41656.0,0.359817]
["bitfinex-derivatives","BTCF0:USTF0",1641600061941,0.14033567,41657.0,41650.0,0.359259]
["bitfinex-derivatives","BTCF0:USTF0",1641600062144,0.24233567,41657.0,41650.0,0.359259]
["bitfinex-derivatives","BTCF0:USTF0",1641600062341,0.102,41657.0,41656.0,0.355302]
["bitfinex-derivatives","BTCF0:USTF0",1641600062540,0.102,41657.0,41654.0,0.18752164]
["bitfinex-derivatives","BTCF0:USTF0",1641600062941,0.102,41657.0,41656.0,0.001628]
["bitfinex-derivatives","BTCF0:USTF0",1641600063141,0.14033567,41661.0,41657.0,0.08802744]
["bitfinex-derivatives","BTCF0:USTF0",1641600063341,0.14033567,41661.0,41652.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600063342,0.225,41658.0,41652.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600063640,0.225,41653.0,41652.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600063840,0.32267,41653.0,41652.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600064141,0.09767,41653.0,41645.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641600064541,0.09767,41653.0,41646.0,0.359515]
["bitfinex-derivatives","BTCF0:USTF0",1641600064941,0.14033567,41661.0,41646.0,0.359515]
["bitfinex-derivatives","BTCF0:USTF0",1641600065142,0.14033567,41653.0,41646.0,0.359515]
["bitfinex-derivatives","BTCF0:USTF0",1641600065343,0.36533567,41653.0,41646.0,0.359515]
["bitfinex-derivatives","BTCF0:USTF0",1641600065543,0.14033567,41653.0,41646.0,0.359515]
["bitfinex-derivatives","BTCF0:USTF0",1641600065743,0.14033567,41661.0,41647.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641600065944,0.44542122,41661.0,41646.0,0.359515]
["bitfinex-derivatives","BTCF0:USTF0",1641600066143,0.075,41653.0,41648.0,0.357748]
["bitfinex-derivatives","BTCF0:USTF0",1641600066344,0.075,41653.0,41646.0,0.456646]
["bitfinex-derivatives","BTCF0:USTF0",1641600066542,0.075,41653.0,41647.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1641600067143,0.075,41653.0,41652.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600067445,0.075,41653.0,41652.0,0.49937267]
["bitfinex-derivatives","BTCF0:USTF0",1641600067646,0.01,41662.0,41652.0,0.49937267]
["bitfinex-derivatives","BTCF0:USTF0",1641600068045,0.112,41662.0,41652.0,0.54537267]
["bitfinex-derivatives","BTCF0:USTF0",1641600068649,0.112,41662.0,41654.0,0.1980469]
["bitfinex-derivatives","BTCF0:USTF0",1641600069048,0.112,41662.0,41655.0,0.358551]
["bitfinex-derivatives","BTCF0:USTF0",1641600069246,0.225,41659.0,41658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600069646,0.225,41659.0,41658.0,0.14555167]
["bitfinex-derivatives","BTCF0:USTF0",1641600070048,0.098,41659.0,41658.0,0.23455167]
["bitfinex-derivatives","BTCF0:USTF0",1641600070647,0.01,41662.0,41658.0,0.14555167]
["bitfinex-derivatives","BTCF0:USTF0",1641600072148,0.118,41662.0,41658.0,0.14555167]
["bitfinex-derivatives","BTCF0:USTF0",1641600073550,0.01,41662.0,41658.0,0.14555167]
["bitfinex-derivatives","BTCF0:USTF0",1641600074151,0.113,41662.0,41658.0,0.38358084]
["bitfinex-derivatives","BTCF0:USTF0",1641600074554,0.225,41659.0,41658.0,0.38358084]
["bitfinex-derivatives","BTCF0:USTF0",1641600075569,0.01,41662.0,41658.0,0.34358084]
["bitfinex-derivatives","BTCF0:USTF0",1641600076269,0.113,41662.0,41659.0,0.02399675]
["bitfinex-derivatives","BTCF0:USTF0",1641600076667,0.113,41662.0,41660.0,0.359184]
["bitfinex-derivatives","BTCF0:USTF0",1641600077869,0.113,41662.0,41659.0,0.38204093]
["bitfinex-derivatives","BTCF0:USTF0",1641600078168,0.111,41662.0,41660.0,0.434046]
["bitfinex-derivatives","BTCF0:USTF0",1641600079568,0.01,41662.0,41660.0,0.362046]
["bitfinex-derivatives","BTCF0:USTF0",1641600079969,0.01,41662.0,41661.0,0.023995]
["bitfinex-derivatives","BTCF0:USTF0",1641600080369,0.01,41662.0,41661.0,0.48925032]
["bitfinex-derivatives","BTCF0:USTF0",1641600081473,0.225,41667.0,41664.0,0.47002093]
["bitfinex-derivatives","BTCF0:USTF0",1641600081770,0.53060534,41670.0,41665.0,0.36223]
["bitfinex-derivatives","BTCF0:USTF0",1641600082170,0.102,41667.0,41664.0,0.093981]
["bitfinex-derivatives","BTCF0:USTF0",1641600082372,0.102,41667.0,41666.0,0.360916]
["bitfinex-derivatives","BTCF0:USTF0",1641600082772,0.102,41667.0,41665.0,0.356556]
["bitfinex-derivatives","BTCF0:USTF0",1641600082972,0.102,41667.0,41666.0,0.358533]
["bitfinex-derivatives","BTCF0:USTF0",1641600083373,0.102,41667.0,41666.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600083574,0.30560534,41667.0,41666.0,0.49544367]
["bitfinex-derivatives","BTCF0:USTF0",1641600084173,0.41960534,41667.0,41666.0,0.49544367]
["bitfinex-derivatives","BTCF0:USTF0",1641600084977,0.114,41667.0,41666.0,0.49544367]
["bitfinex-derivatives","BTCF0:USTF0",1641600085877,0.114,41667.0,41666.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600086078,0.53060534,41668.0,41666.0,0.49809967]
["bitfinex-derivatives","BTCF0:USTF0",1641600086376,0.114,41667.0,41666.0,0.49809967]
["bitfinex-derivatives","BTCF0:USTF0",1641600087378,0.40230228,41668.0,41666.0,1.09809967]
["bitfinex-derivatives","BTCF0:USTF0",1641600087678,0.40230228,41667.0,41666.0,1.09809967]
["bitfinex-derivatives","BTCF0:USTF0",1641600088279,0.40230228,41667.0,41666.0,1.19309967]
["bitfinex-derivatives","BTCF0:USTF0",1641600088680,1.01868447,41670.0,41666.0,1.21709101]
["bitfinex-derivatives","BTCF0:USTF0",1641600088884,0.30606783,41670.0,41666.0,1.12209101]
["bitfinex-derivatives","BTCF0:USTF0",1641600089481,0.30606783,41670.0,41668.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600089885,0.30606783,41670.0,41669.0,0.360943]
["bitfinex-derivatives","BTCF0:USTF0",1641600090086,0.30606783,41672.0,41669.0,0.360943]
["bitfinex-derivatives","BTCF0:USTF0",1641600091487,1.02868447,41676.0,41672.0,0.03927301]
["bitfinex-derivatives","BTCF0:USTF0",1641600091687,1.02868447,41676.0,41675.0,0.62398705]
["bitfinex-derivatives","BTCF0:USTF0",1641600091889,0.01,41676.0,41675.0,0.68907705]
["bitfinex-derivatives","BTCF0:USTF0",1641600092086,0.01,41676.0,41675.0,0.69060805]
["bitfinex-derivatives","BTCF0:USTF0",1641600092287,0.01,41676.0,41675.0,0.79360805]
["bitfinex-derivatives","BTCF0:USTF0",1641600092488,0.01,41676.0,41675.0,0.79360613]
["bitfinex-derivatives","BTCF0:USTF0",1641600093089,1.01868447,41683.0,41676.0,1.265]
["bitfinex-derivatives","BTCF0:USTF0",1641600093295,1.01868447,41683.0,41682.0,0.74033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600093489,1.01868447,41683.0,41682.0,0.76431358]
["bitfinex-derivatives","BTCF0:USTF0",1641600093689,1.01868447,41683.0,41682.0,1.11961558]
["bitfinex-derivatives","BTCF0:USTF0",1641600094292,1.01868447,41683.0,41682.0,1.22261558]
["bitfinex-derivatives","BTCF0:USTF0",1641600094792,1.01868447,41683.0,41682.0,1.44761557]
["bitfinex-derivatives","BTCF0:USTF0",1641600094993,1.01868447,41683.0,41682.0,1.22261558]
["bitfinex-derivatives","BTCF0:USTF0",1641600095395,1.01868447,41688.0,41682.0,1.22261558]
["bitfinex-derivatives","BTCF0:USTF0",1641600095594,1.01868447,41688.0,41682.0,1.44761557]
["bitfinex-derivatives","BTCF0:USTF0",1641600095803,1.01868447,41688.0,41682.0,1.11961558]
["bitfinex-derivatives","BTCF0:USTF0",1641600095995,1.01868447,41688.0,41682.0,1.34461557]
["bitfinex-derivatives","BTCF0:USTF0",1641600096196,1.01868447,41688.0,41682.0,1.44661557]
["bitfinex-derivatives","BTCF0:USTF0",1641600096998,1.01868447,41688.0,41683.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641600097197,0.09960387,41689.0,41682.0,1.22161558]
["bitfinex-derivatives","BTCF0:USTF0",1641600097398,0.09960387,41689.0,41688.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600097797,1.02868447,41690.0,41688.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600097798,1.02868447,41690.0,41688.0,0.14504067]
["bitfinex-derivatives","BTCF0:USTF0",1641600097999,0.5198997,41690.0,41688.0,0.14504067]
["bitfinex-derivatives","BTCF0:USTF0",1641600098197,0.5198997,41690.0,41688.0,0.24704067]
["bitfinex-derivatives","BTCF0:USTF0",1641600099599,0.5198997,41690.0,41688.0,0.14504067]
["bitfinex-derivatives","BTCF0:USTF0",1641600099997,0.01,41690.0,41688.0,0.14504067]
["bitfinex-derivatives","BTCF0:USTF0",1641600100198,0.01,41690.0,41688.0,0.24904067]
["bitfinex-derivatives","BTCF0:USTF0",1641600100902,0.5098997,41691.0,41690.0,0.43872535]
["bitfinex-derivatives","BTCF0:USTF0",1641600101098,0.5098997,41691.0,41690.0,0.23343907]
["bitfinex-derivatives","BTCF0:USTF0",1641600101316,0.5098997,41691.0,41690.0,0.59558907]
["bitfinex-derivatives","BTCF0:USTF0",1641600101601,0.5098997,41691.0,41690.0,0.73592474]
["bitfinex-derivatives","BTCF0:USTF0",1641600101799,0.5098997,41692.0,41690.0,0.98489867]
["bitfinex-derivatives","BTCF0:USTF0",1641600101999,0.5098997,41692.0,41690.0,0.96092473]
["bitfinex-derivatives","BTCF0:USTF0",1641600102198,0.5098997,41692.0,41690.0,1.06292473]
["bitfinex-derivatives","BTCF0:USTF0",1641600102401,0.78528115,41695.0,41691.0,0.02397388]
["bitfinex-derivatives","BTCF0:USTF0",1641600102608,0.78528115,41695.0,41694.0,0.24896985]
["bitfinex-derivatives","BTCF0:USTF0",1641600103001,0.78528115,41695.0,41694.0,2.71822985]
["bitfinex-derivatives","BTCF0:USTF0",1641600103200,0.78528115,41695.0,41694.0,1.45322985]
["bitfinex-derivatives","BTCF0:USTF0",1641600103407,0.50957412,41698.0,41694.0,1.59356552]
["bitfinex-derivatives","BTCF0:USTF0",1641600103602,0.50957412,41698.0,41697.0,0.82499999]
["bitfinex-derivatives","BTCF0:USTF0",1641600103908,0.50957412,41698.0,41697.0,2.38353299]
["bitfinex-derivatives","BTCF0:USTF0",1641600104104,0.50957412,41698.0,41697.0,2.158533]
["bitfinex-derivatives","BTCF0:USTF0",1641600104303,0.50957412,41698.0,41697.0,2.26450671]
["bitfinex-derivatives","BTCF0:USTF0",1641600104504,0.50957412,41698.0,41697.0,1.66450671]
["bitfinex-derivatives","BTCF0:USTF0",1641600104703,0.78528115,41701.0,41697.0,1.66450671]
["bitfinex-derivatives","BTCF0:USTF0",1641600104903,0.78528115,41701.0,41697.0,1.640533]
["bitfinex-derivatives","BTCF0:USTF0",1641600105104,0.225,41698.0,41690.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600105306,0.225,41691.0,41688.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600105505,0.07569,41691.0,41689.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641600105709,0.07569,41691.0,41689.0,0.05133099]
["bitfinex-derivatives","BTCF0:USTF0",1641600105908,0.07569,41691.0,41690.0,0.825]
["bitfinex-derivatives","BTCF0:USTF0",1641600106106,2.34285291,41715.0,41690.0,1.20906354]
["bitfinex-derivatives","BTCF0:USTF0",1641600106305,1.12055291,41715.0,41710.0,0.04074999]
["bitfinex-derivatives","BTCF0:USTF0",1641600106506,1.12055291,41715.0,41711.0,0.04074999]
["bitfinex-derivatives","BTCF0:USTF0",1641600106705,1.12055291,41715.0,41713.0,0.26574999]
["bitfinex-derivatives","BTCF0:USTF0",1641600106906,0.130411,41725.0,41713.0,0.04074999]
["bitfinex-derivatives","BTCF0:USTF0",1641600107106,0.18425,41730.0,41714.0,0.57263975]
["bitfinex-derivatives","BTCF0:USTF0",1641600107307,1.1374,41732.0,41723.0,0.04074999]
["bitfinex-derivatives","BTCF0:USTF0",1641600107514,1.1374,41732.0,41723.0,0.29205307]
["bitfinex-derivatives","BTCF0:USTF0",1641600107707,1.1374,41732.0,41723.0,0.25445408]
["bitfinex-derivatives","BTCF0:USTF0",1641600107906,0.15033567,41733.0,41726.0,0.04074999]
["bitfinex-derivatives","BTCF0:USTF0",1641600108108,0.15033567,41733.0,41731.0,0.04074999]
["bitfinex-derivatives","BTCF0:USTF0",1641600108310,0.27325,41732.0,41727.0,0.357464]
["bitfinex-derivatives","BTCF0:USTF0",1641600108508,0.18425,41728.0,41723.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600108705,0.089,41732.0,41723.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600108706,0.089,41732.0,41727.0,0.04074999]
["bitfinex-derivatives","BTCF0:USTF0",1641600108924,0.089,41732.0,41730.0,0.02395603]
["bitfinex-derivatives","BTCF0:USTF0",1641600109126,0.089,41732.0,41730.0,0.06470602]
["bitfinex-derivatives","BTCF0:USTF0",1641600109325,0.27325,41732.0,41731.0,0.001282]
["bitfinex-derivatives","BTCF0:USTF0",1641600109726,0.18425,41732.0,41731.0,0.001282]
["bitfinex-derivatives","BTCF0:USTF0",1641600109925,0.15033567,41733.0,41730.0,0.02116099]
["bitfinex-derivatives","BTCF0:USTF0",1641600110125,0.15033567,41733.0,41730.0,0.04074999]
["bitfinex-derivatives","BTCF0:USTF0",1641600110332,0.084,41732.0,41731.0,0.429791]
["bitfinex-derivatives","BTCF0:USTF0",1641600110535,0.084,41732.0,41731.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1641600110925,0.084,41732.0,41731.0,0.430076]
["bitfinex-derivatives","BTCF0:USTF0",1641600111527,0.084,41732.0,41731.0,0.45403066]
["bitfinex-derivatives","BTCF0:USTF0",1641600111728,0.15033567,41733.0,41731.0,0.38503066]
["bitfinex-derivatives","BTCF0:USTF0",1641600111927,0.01,41733.0,41731.0,0.961076]
["bitfinex-derivatives","BTCF0:USTF0",1641600112126,1.15721276,41738.0,41733.0,0.135493]
["bitfinex-derivatives","BTCF0:USTF0",1641600112326,1.01687709,41738.0,41737.0,0.04074999]
["bitfinex-derivatives","BTCF0:USTF0",1641600112726,1.01687709,41738.0,41734.0,0.361402]
["bitfinex-derivatives","BTCF0:USTF0",1641600112926,1.0739882,41738.0,41737.0,0.007439]
["bitfinex-derivatives","BTCF0:USTF0",1641600113225,1.0739882,41738.0,41735.0,0.357608]
["bitfinex-derivatives","BTCF0:USTF0",1641600113425,1.0739882,41738.0,41736.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600113629,1.01687709,41738.0,41737.0,0.001709]
["bitfinex-derivatives","BTCF0:USTF0",1641600113827,1.01687709,41738.0,41730.0,0.02395615]
["bitfinex-derivatives","BTCF0:USTF0",1641600113828,1.20112709,41738.0,41730.0,0.02395615]
["bitfinex-derivatives","BTCF0:USTF0",1641600114026,0.18425,41731.0,41719.0,0.04074999]
["bitfinex-derivatives","BTCF0:USTF0",1641600114228,0.18425,41724.0,41711.0,2.44584999]
["bitfinex-derivatives","BTCF0:USTF0",1641600114427,0.26885,41724.0,41716.0,0.02396384]
["bitfinex-derivatives","BTCF0:USTF0",1641600114630,0.26885,41724.0,41704.0,0.04074999]
["bitfinex-derivatives","BTCF0:USTF0",1641600114829,0.26885,41724.0,41704.0,1.21654999]
["bitfinex-derivatives","BTCF0:USTF0",1641600115029,0.18425,41713.0,41704.0,0.04074999]
["bitfinex-derivatives","BTCF0:USTF0",1641600115328,0.06768,41713.0,41701.0,0.04074999]
["bitfinex-derivatives","BTCF0:USTF0",1641600115528,0.25193,41713.0,41710.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600116027,0.25193,41713.0,41711.0,1.19871]
["bitfinex-derivatives","BTCF0:USTF0",1641600116432,0.18425,41712.0,41710.0,0.22533567]
["bitfinex-derivatives","BTCF0:USTF0",1641600117231,0.18425,41712.0,41710.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1641600118032,0.18425,41712.0,41700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600118330,0.18425,41701.0,41691.0,0.04074999]
["bitfinex-derivatives","BTCF0:USTF0",1641600118531,0.18425,41708.0,41694.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600118731,0.078,41712.0,41694.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600118732,0.078,41712.0,41707.0,0.04074999]
["bitfinex-derivatives","BTCF0:USTF0",1641600119032,0.078,41712.0,41695.0,0.23026021]
["bitfinex-derivatives","BTCF0:USTF0",1641600119033,0.078,41712.0,41708.0,0.354839]
["bitfinex-derivatives","BTCF0:USTF0",1641600119231,0.18425,41709.0,41708.0,0.354839]
["bitfinex-derivatives","BTCF0:USTF0",1641600119430,0.18425,41709.0,41702.0,0.04074999]
["bitfinex-derivatives","BTCF0:USTF0",1641600119431,0.14033567,41709.0,41706.0,0.04074999]
["bitfinex-derivatives","BTCF0:USTF0",1641600120232,0.22333567,41709.0,41707.0,0.358657]
["bitfinex-derivatives","BTCF0:USTF0",1641600120433,0.18425,41708.0,41707.0,0.358657]
["bitfinex-derivatives","BTCF0:USTF0",1641600120634,0.22333567,41709.0,41701.0,0.36111]
["bitfinex-derivatives","BTCF0:USTF0",1641600120834,0.22333567,41709.0,41708.0,0.64074999]
["bitfinex-derivatives","BTCF0:USTF0",1641600120835,0.083,41709.0,41708.0,0.64074999]
["bitfinex-derivatives","BTCF0:USTF0",1641600121032,1.42135,41723.0,41708.0,0.11574999]
["bitfinex-derivatives","BTCF0:USTF0",1641600121235,1.42135,41723.0,41716.0,0.04074999]
["bitfinex-derivatives","BTCF0:USTF0",1641600121437,0.18425,41717.0,41710.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600121734,0.14033567,41719.0,41710.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600121934,0.18425,41715.0,41710.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600122233,0.14033567,41719.0,41710.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600122234,0.21433567,41719.0,41711.0,0.358667]
["bitfinex-derivatives","BTCF0:USTF0",1641600122633,0.21433567,41719.0,41710.0,0.21133567]
["bitfinex-derivatives","BTCF0:USTF0",1641600123033,0.21433567,41719.0,41711.0,0.361053]
["bitfinex-derivatives","BTCF0:USTF0",1641600123334,0.18425,41714.0,41710.0,0.21133567]
["bitfinex-derivatives","BTCF0:USTF0",1641600123536,0.21433567,41719.0,41710.0,0.21133567]
["bitfinex-derivatives","BTCF0:USTF0",1641600123735,0.32458567,41719.0,41711.0,0.359783]
["bitfinex-derivatives","BTCF0:USTF0",1641600124335,0.40258567,41719.0,41711.0,0.432783]
["bitfinex-derivatives","BTCF0:USTF0",1641600125137,0.18425,41714.0,41711.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1641600125335,0.2611,41714.0,41711.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1641600125537,0.14033567,41712.0,41711.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1641600125737,0.14033567,41712.0,41699.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641600125938,0.18425,41710.0,41701.0,0.04074999]
["bitfinex-derivatives","BTCF0:USTF0",1641600126247,0.18425,41710.0,41702.0,0.22033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600126538,0.18425,41704.0,41703.0,0.359207]
["bitfinex-derivatives","BTCF0:USTF0",1641600126738,0.18425,41704.0,41700.0,0.04074999]
["bitfinex-derivatives","BTCF0:USTF0",1641600127039,0.18425,41704.0,41698.0,0.16430966]
["bitfinex-derivatives","BTCF0:USTF0",1641600127239,0.009794,41706.0,41703.0,0.04074999]
["bitfinex-derivatives","BTCF0:USTF0",1641600127438,0.14033567,41704.0,41703.0,0.04074999]
["bitfinex-derivatives","BTCF0:USTF0",1641600128239,0.21533567,41704.0,41703.0,0.04074999]
["bitfinex-derivatives","BTCF0:USTF0",1641600128538,0.39958567,41704.0,41703.0,0.019589]
["bitfinex-derivatives","BTCF0:USTF0",1641600128738,0.21533567,41704.0,41703.0,0.04074999]
["bitfinex-derivatives","BTCF0:USTF0",1641600129140,0.21533567,41704.0,41703.0,0.019589]
["bitfinex-derivatives","BTCF0:USTF0",1641600129341,0.21533567,41704.0,41698.0,0.16430966]
["bitfinex-derivatives","BTCF0:USTF0",1641600129542,0.203839,41702.0,41698.0,0.16430966]
["bitfinex-derivatives","BTCF0:USTF0",1641600129741,0.14033567,41704.0,41698.0,0.02397399]
["bitfinex-derivatives","BTCF0:USTF0",1641600129947,0.14033567,41704.0,41699.0,0.357549]
["bitfinex-derivatives","BTCF0:USTF0",1641600130340,0.21833567,41704.0,41698.0,0.02397399]
["bitfinex-derivatives","BTCF0:USTF0",1641600130742,0.078,41704.0,41698.0,0.02397399]
["bitfinex-derivatives","BTCF0:USTF0",1641600130949,0.078,41704.0,41703.0,0.02116099]
["bitfinex-derivatives","BTCF0:USTF0",1641600131140,0.078,41704.0,41703.0,0.10831099]
["bitfinex-derivatives","BTCF0:USTF0",1641600131342,0.078,41704.0,41703.0,0.10882999]
["bitfinex-derivatives","BTCF0:USTF0",1641600131742,0.203839,41708.0,41703.0,0.10882999]
["bitfinex-derivatives","BTCF0:USTF0",1641600132341,0.283839,41708.0,41703.0,0.10882999]
["bitfinex-derivatives","BTCF0:USTF0",1641600133242,0.283839,41708.0,41703.0,0.10831099]
["bitfinex-derivatives","BTCF0:USTF0",1641600133442,0.08,41708.0,41703.0,0.02116099]
["bitfinex-derivatives","BTCF0:USTF0",1641600133644,0.283839,41708.0,41703.0,0.02116099]
["bitfinex-derivatives","BTCF0:USTF0",1641600133843,0.203839,41705.0,41701.0,0.02397235]
["bitfinex-derivatives","BTCF0:USTF0",1641600134044,0.283839,41708.0,41703.0,0.02116099]
["bitfinex-derivatives","BTCF0:USTF0",1641600134247,0.203839,41705.0,41693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600134444,0.203839,41695.0,41693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600134650,0.203839,41698.0,41693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600134846,0.203839,41694.0,41692.0,0.02116099]
["bitfinex-derivatives","BTCF0:USTF0",1641600135045,0.009794,41701.0,41692.0,0.02116099]
["bitfinex-derivatives","BTCF0:USTF0",1641600135246,0.009794,41701.0,41686.0,0.15033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600135448,0.009794,41701.0,41687.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600135646,0.15012967,41701.0,41691.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600135846,0.14033567,41701.0,41691.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600136047,1.1455,41707.0,41700.0,0.02116099]
["bitfinex-derivatives","BTCF0:USTF0",1641600136248,0.063,41701.0,41700.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1641600136555,0.266839,41701.0,41691.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600136749,0.063,41701.0,41696.0,0.02116099]
["bitfinex-derivatives","BTCF0:USTF0",1641600136949,0.063,41701.0,41700.0,0.02116099]
["bitfinex-derivatives","BTCF0:USTF0",1641600137156,0.063,41701.0,41700.0,0.27013126]
["bitfinex-derivatives","BTCF0:USTF0",1641600137549,0.063,41701.0,41700.0,0.54534993]
["bitfinex-derivatives","BTCF0:USTF0",1641600137849,0.009794,41707.0,41700.0,0.52137966]
["bitfinex-derivatives","BTCF0:USTF0",1641600138050,0.009794,41707.0,41704.0,0.02116099]
["bitfinex-derivatives","BTCF0:USTF0",1641600138249,0.009794,41707.0,41700.0,0.50021867]
["bitfinex-derivatives","BTCF0:USTF0",1641600138459,0.203839,41705.0,41700.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600138751,0.009794,41707.0,41700.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600138950,0.009794,41707.0,41690.0,0.02116099]
["bitfinex-derivatives","BTCF0:USTF0",1641600138951,0.203839,41701.0,41690.0,0.02116099]
["bitfinex-derivatives","BTCF0:USTF0",1641600139149,0.203839,41699.0,41685.0,0.02116099]
["bitfinex-derivatives","BTCF0:USTF0",1641600139352,0.203839,41694.0,41687.0,0.27146161]
["bitfinex-derivatives","BTCF0:USTF0",1641600139551,0.203839,41694.0,41682.0,0.71261538]
["bitfinex-derivatives","BTCF0:USTF0",1641600139552,0.14033567,41692.0,41682.0,0.71261538]
["bitfinex-derivatives","BTCF0:USTF0",1641600139753,0.203839,41687.0,41686.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600140150,0.203839,41687.0,41683.0,0.97720315]
["bitfinex-derivatives","BTCF0:USTF0",1641600140352,0.269839,41687.0,41680.0,1.07085564]
["bitfinex-derivatives","BTCF0:USTF0",1641600140651,0.203839,41683.0,41680.0,1.07085564]
["bitfinex-derivatives","BTCF0:USTF0",1641600140852,0.126789,41683.0,41680.0,1.07085564]
["bitfinex-derivatives","BTCF0:USTF0",1641600141256,0.22295,41683.0,41682.0,0.02116099]
["bitfinex-derivatives","BTCF0:USTF0",1641600141456,0.276789,41683.0,41675.0,0.02398704]
["bitfinex-derivatives","BTCF0:USTF0",1641600141653,0.14033567,41680.0,41675.0,0.02398704]
["bitfinex-derivatives","BTCF0:USTF0",1641600141853,0.14033567,41680.0,41671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600142256,0.21033567,41680.0,41673.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600142582,0.21033567,41680.0,41678.0,0.02116099]
["bitfinex-derivatives","BTCF0:USTF0",1641600142761,0.21033567,41680.0,41679.0,0.02398373]
["bitfinex-derivatives","BTCF0:USTF0",1641600142954,0.07,41680.0,41679.0,0.11707652]
["bitfinex-derivatives","BTCF0:USTF0",1641600143154,0.07,41680.0,41679.0,0.09309279]
["bitfinex-derivatives","BTCF0:USTF0",1641600143757,0.14033567,41688.0,41679.0,0.09309279]
["bitfinex-derivatives","BTCF0:USTF0",1641600143957,0.14033567,41688.0,41687.0,0.02116099]
["bitfinex-derivatives","BTCF0:USTF0",1641600144358,0.18033567,41688.0,41687.0,0.02116099]
["bitfinex-derivatives","BTCF0:USTF0",1641600145358,0.18033567,41688.0,41687.0,0.24616099]
["bitfinex-derivatives","BTCF0:USTF0",1641600145560,0.18033567,41688.0,41687.0,0.27014064]
["bitfinex-derivatives","BTCF0:USTF0",1641600145758,0.04,41688.0,41687.0,0.27014064]
["bitfinex-derivatives","BTCF0:USTF0",1641600146159,0.04,41688.0,41687.0,0.60481799]
["bitfinex-derivatives","BTCF0:USTF0",1641600146358,0.047,41688.0,41687.0,0.68879447]
["bitfinex-derivatives","BTCF0:USTF0",1641600146558,0.14033567,41692.0,41687.0,0.68879256]
["bitfinex-derivatives","BTCF0:USTF0",1641600146759,0.14033567,41692.0,41691.0,0.24616099]
["bitfinex-derivatives","BTCF0:USTF0",1641600146960,0.30491453,41701.0,41691.0,0.27013362]
["bitfinex-derivatives","BTCF0:USTF0",1641600147160,0.50972844,41704.0,41700.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600147362,1.33129632,41719.0,41706.0,0.19323353]
["bitfinex-derivatives","BTCF0:USTF0",1641600147662,1.33129632,41719.0,41718.0,0.02116099]
["bitfinex-derivatives","BTCF0:USTF0",1641600147958,1.33129632,41719.0,41718.0,0.13711423]
["bitfinex-derivatives","BTCF0:USTF0",1641600148363,1.37129632,41719.0,41718.0,0.20111423]
["bitfinex-derivatives","BTCF0:USTF0",1641600148562,1.37129632,41719.0,41718.0,0.17715599]
["bitfinex-derivatives","BTCF0:USTF0",1641600149162,0.05,41719.0,41718.0,0.17541099]
["bitfinex-derivatives","BTCF0:USTF0",1641600149461,0.05,41719.0,41718.0,0.1091236]
["bitfinex-derivatives","BTCF0:USTF0",1641600149663,0.05,41719.0,41712.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600149664,0.01,41719.0,41712.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600149865,0.298119,41719.0,41710.0,0.02116099]
["bitfinex-derivatives","BTCF0:USTF0",1641600150265,0.009794,41718.0,41710.0,0.02116099]
["bitfinex-derivatives","BTCF0:USTF0",1641600150667,0.009794,41718.0,41704.0,0.6867042]
["bitfinex-derivatives","BTCF0:USTF0",1641600150869,0.203839,41714.0,41704.0,0.6867042]
["bitfinex-derivatives","BTCF0:USTF0",1641600151066,0.213633,41714.0,41706.0,0.02116099]
["bitfinex-derivatives","BTCF0:USTF0",1641600151676,0.14033567,41707.0,41706.0,0.02116099]
["bitfinex-derivatives","BTCF0:USTF0",1641600151875,0.14033567,41707.0,41704.0,0.6867042]
["bitfinex-derivatives","BTCF0:USTF0",1641600152380,0.20933567,41707.0,41705.0,0.02116099]
["bitfinex-derivatives","BTCF0:USTF0",1641600153977,0.20933567,41707.0,41701.0,0.02397195]
["bitfinex-derivatives","BTCF0:USTF0",1641600154179,0.20933567,41707.0,41702.0,0.02116099]
["bitfinex-derivatives","BTCF0:USTF0",1641600154379,0.21033567,41707.0,41706.0,0.02116099]
["bitfinex-derivatives","BTCF0:USTF0",1641600154783,0.21033567,41707.0,41701.0,0.02397195]
["bitfinex-derivatives","BTCF0:USTF0",1641600154983,0.21033567,41707.0,41706.0,0.02116099]
["bitfinex-derivatives","BTCF0:USTF0",1641600155780,0.14033567,41707.0,41706.0,0.02116099]
["bitfinex-derivatives","BTCF0:USTF0",1641600156280,0.20433567,41707.0,41706.0,0.08316099]
["bitfinex-derivatives","BTCF0:USTF0",1641600156882,0.20433567,41707.0,41706.0,0.44023299]
["bitfinex-derivatives","BTCF0:USTF0",1641600157182,0.20433567,41707.0,41706.0,0.08266099]
["bitfinex-derivatives","BTCF0:USTF0",1641600157381,0.20433567,41707.0,41706.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641600157599,0.55880434,41707.0,41706.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641600157788,0.55880434,41707.0,41699.0,0.49110462]
["bitfinex-derivatives","BTCF0:USTF0",1641600157789,0.50538534,41707.0,41699.0,0.49110462]
["bitfinex-derivatives","BTCF0:USTF0",1641600157988,0.204339,41702.0,41699.0,0.49110462]
["bitfinex-derivatives","BTCF0:USTF0",1641600158388,0.36204634,41707.0,41699.0,0.53210462]
["bitfinex-derivatives","BTCF0:USTF0",1641600159197,0.36204634,41707.0,41699.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1641600159399,0.36204634,41707.0,41702.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600159590,0.36204634,41707.0,41699.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1641600159790,0.36204634,41707.0,41693.0,0.67837739]
["bitfinex-derivatives","BTCF0:USTF0",1641600159791,0.14033567,41704.0,41697.0,0.04463532]
["bitfinex-derivatives","BTCF0:USTF0",1641600159990,0.14033567,41704.0,41703.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600160401,0.19533567,41704.0,41703.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600160591,0.19533567,41704.0,41703.0,0.04463141]
["bitfinex-derivatives","BTCF0:USTF0",1641600160891,0.19533567,41704.0,41700.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600161394,0.19533567,41704.0,41700.0,0.04463344]
["bitfinex-derivatives","BTCF0:USTF0",1641600161595,0.19533567,41704.0,41698.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600161793,0.19533567,41704.0,41700.0,0.02397245]
["bitfinex-derivatives","BTCF0:USTF0",1641600161993,0.14033567,41704.0,41700.0,0.02397245]
["bitfinex-derivatives","BTCF0:USTF0",1641600162192,0.14033567,41704.0,41696.0,0.49110462]
["bitfinex-derivatives","BTCF0:USTF0",1641600162392,0.18633567,41704.0,41700.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1641600162795,0.18633567,41704.0,41701.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600163593,0.18633567,41704.0,41700.0,0.06197245]
["bitfinex-derivatives","BTCF0:USTF0",1641600163794,0.14033567,41704.0,41700.0,0.02397245]
["bitfinex-derivatives","BTCF0:USTF0",1641600163993,0.14033567,41704.0,41703.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600164394,0.20933567,41704.0,41702.0,0.02397143]
["bitfinex-derivatives","BTCF0:USTF0",1641600164593,0.20933567,41704.0,41700.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1641600165292,0.20933567,41704.0,41703.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600165993,0.14033567,41707.0,41703.0,0.09585099]
["bitfinex-derivatives","BTCF0:USTF0",1641600166195,0.14033567,41707.0,41706.0,0.24566099]
["bitfinex-derivatives","BTCF0:USTF0",1641600166594,0.14033567,41707.0,41706.0,0.62224906]
["bitfinex-derivatives","BTCF0:USTF0",1641600166995,0.30576323,41713.0,41706.0,0.62224906]
["bitfinex-derivatives","BTCF0:USTF0",1641600167195,0.30576323,41713.0,41712.0,0.04462563]
["bitfinex-derivatives","BTCF0:USTF0",1641600167393,0.30576323,41713.0,41712.0,0.11124563]
["bitfinex-derivatives","BTCF0:USTF0",1641600167594,0.30576323,41713.0,41712.0,0.09058464]
["bitfinex-derivatives","BTCF0:USTF0",1641600168004,0.50960539,41714.0,41712.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1641600168204,0.14033567,41715.0,41712.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1641600168396,0.027,41713.0,41712.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1641600169398,0.241133,41713.0,41712.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1641600169601,0.241133,41713.0,41712.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641600169797,0.38146867,41713.0,41703.0,0.49110462]
["bitfinex-derivatives","BTCF0:USTF0",1641600169998,0.15,41712.0,41703.0,0.49110462]
["bitfinex-derivatives","BTCF0:USTF0",1641600170202,0.15012967,41713.0,41703.0,0.49110462]
["bitfinex-derivatives","BTCF0:USTF0",1641600170399,0.21112967,41713.0,41712.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600170601,0.21112967,41713.0,41704.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1641600170801,0.21112967,41713.0,41709.0,0.02396783]
["bitfinex-derivatives","BTCF0:USTF0",1641600170997,0.21112967,41713.0,41703.0,0.24500254]
["bitfinex-derivatives","BTCF0:USTF0",1641600170998,0.21112967,41713.0,41711.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600171203,0.20133567,41713.0,41712.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600171600,0.20133567,41713.0,41712.0,0.24896321]
["bitfinex-derivatives","BTCF0:USTF0",1641600171800,0.20133567,41713.0,41712.0,0.61016421]
["bitfinex-derivatives","BTCF0:USTF0",1641600172299,0.25833567,41713.0,41712.0,0.61016421]
["bitfinex-derivatives","BTCF0:USTF0",1641600172500,0.19733567,41713.0,41712.0,0.61016421]
["bitfinex-derivatives","BTCF0:USTF0",1641600172699,0.19733567,41713.0,41712.0,0.38516421]
["bitfinex-derivatives","BTCF0:USTF0",1641600172900,0.42564896,41713.0,41703.0,0.24500254]
["bitfinex-derivatives","BTCF0:USTF0",1641600173103,0.204339,41709.0,41704.0,0.68797499]
["bitfinex-derivatives","BTCF0:USTF0",1641600173302,0.204339,41709.0,41705.0,0.49110462]
["bitfinex-derivatives","BTCF0:USTF0",1641600173700,0.14033567,41706.0,41705.0,0.49110462]
["bitfinex-derivatives","BTCF0:USTF0",1641600174405,0.14033567,41706.0,41702.0,0.98282141]
["bitfinex-derivatives","BTCF0:USTF0",1641600174406,0.41146867,41706.0,41702.0,0.98282141]
["bitfinex-derivatives","BTCF0:USTF0",1641600174605,0.204339,41703.0,41702.0,0.98282141]
["bitfinex-derivatives","BTCF0:USTF0",1641600175204,0.204339,41703.0,41698.0,0.48945869]
["bitfinex-derivatives","BTCF0:USTF0",1641600175406,0.204339,41700.0,41698.0,0.48945869]
["bitfinex-derivatives","BTCF0:USTF0",1641600175804,0.28067134,41699.0,41698.0,0.51011968]
["bitfinex-derivatives","BTCF0:USTF0",1641600176004,0.35596602,41699.0,41698.0,0.51011968]
["bitfinex-derivatives","BTCF0:USTF0",1641600176203,0.35596602,41699.0,41695.0,0.98282141]
["bitfinex-derivatives","BTCF0:USTF0",1641600176405,0.41196602,41699.0,41695.0,0.98282141]
["bitfinex-derivatives","BTCF0:USTF0",1641600176806,0.41196602,41699.0,41686.0,1.0034824]
["bitfinex-derivatives","BTCF0:USTF0",1641600177305,0.204339,41693.0,41686.0,0.98282141]
["bitfinex-derivatives","BTCF0:USTF0",1641600177706,0.14033567,41690.0,41688.0,0.1291522]
["bitfinex-derivatives","BTCF0:USTF0",1641600177907,0.07502098,41689.0,41688.0,0.1291522]
["bitfinex-derivatives","BTCF0:USTF0",1641600178308,0.12902098,41689.0,41688.0,0.1291522]
["bitfinex-derivatives","BTCF0:USTF0",1641600178908,0.12902098,41689.0,41686.0,0.98282141]
["bitfinex-derivatives","BTCF0:USTF0",1641600179307,0.12902098,41689.0,41680.0,0.98282141]
["bitfinex-derivatives","BTCF0:USTF0",1641600179507,0.12902098,41689.0,41688.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600179707,0.26935665,41689.0,41680.0,0.98282141]
["bitfinex-derivatives","BTCF0:USTF0",1641600179906,0.21535665,41689.0,41680.0,0.98282141]
["bitfinex-derivatives","BTCF0:USTF0",1641600180307,0.27135665,41689.0,41681.0,0.583727]
["bitfinex-derivatives","BTCF0:USTF0",1641600180507,0.27135665,41689.0,41688.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600181108,0.4996853,41689.0,41677.0,0.98282141]
["bitfinex-derivatives","BTCF0:USTF0",1641600181412,0.204339,41679.0,41677.0,0.98282141]
["bitfinex-derivatives","BTCF0:USTF0",1641600181608,0.296349,41679.0,41677.0,0.98282141]
["bitfinex-derivatives","BTCF0:USTF0",1641600181807,0.28067134,41678.0,41677.0,0.98282141]
["bitfinex-derivatives","BTCF0:USTF0",1641600182406,0.33767134,41678.0,41677.0,0.98282141]
["bitfinex-derivatives","BTCF0:USTF0",1641600182607,0.33767134,41678.0,41677.0,1.0811039]
["bitfinex-derivatives","BTCF0:USTF0",1641600183007,0.42603774,41678.0,41677.0,1.10176489]
["bitfinex-derivatives","BTCF0:USTF0",1641600183608,0.42603774,41678.0,41677.0,1.0811039]
["bitfinex-derivatives","BTCF0:USTF0",1641600183808,0.36903774,41678.0,41677.0,1.0811039]
["bitfinex-derivatives","BTCF0:USTF0",1641600184316,0.63137674,41678.0,41671.0,0.31049563]
["bitfinex-derivatives","BTCF0:USTF0",1641600184510,0.204339,41672.0,41671.0,0.31049563]
["bitfinex-derivatives","BTCF0:USTF0",1641600184710,0.214133,41672.0,41671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600185712,0.33867134,41678.0,41671.0,0.03066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600185912,1.56057452,41688.0,41677.0,0.24566099]
["bitfinex-derivatives","BTCF0:USTF0",1641600185913,0.07111801,41681.0,41677.0,0.24566099]
["bitfinex-derivatives","BTCF0:USTF0",1641600186111,0.28067134,41689.0,41680.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600186412,0.28067134,41689.0,41684.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600186613,0.28067134,41689.0,41687.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600186811,0.30576323,41684.0,41683.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600188416,0.36176323,41684.0,41683.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600188814,0.056,41684.0,41683.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600189613,0.056,41684.0,41679.0,0.02398502]
["bitfinex-derivatives","BTCF0:USTF0",1641600189814,0.056,41684.0,41680.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1641600190015,0.056,41684.0,41683.0,0.24566099]
["bitfinex-derivatives","BTCF0:USTF0",1641600190315,0.14033567,41693.0,41683.0,0.630688]
["bitfinex-derivatives","BTCF0:USTF0",1641600190514,0.0308,41684.0,41683.0,0.361049]
["bitfinex-derivatives","BTCF0:USTF0",1641600190713,0.14033567,41693.0,41683.0,0.60670999]
["bitfinex-derivatives","BTCF0:USTF0",1641600190916,0.14033567,41693.0,41692.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600191116,0.14033567,41693.0,41692.0,0.10766099]
["bitfinex-derivatives","BTCF0:USTF0",1641600192415,0.14033567,41693.0,41692.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1641600192615,0.14033567,41693.0,41692.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1641600193818,0.14033567,41693.0,41683.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600194421,0.19533567,41693.0,41683.0,0.06866099]
["bitfinex-derivatives","BTCF0:USTF0",1641600194620,0.19533567,41693.0,41684.0,0.360188]
["bitfinex-derivatives","BTCF0:USTF0",1641600195819,0.19533567,41693.0,41683.0,0.06866099]
["bitfinex-derivatives","BTCF0:USTF0",1641600195820,0.204339,41685.0,41678.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600196020,0.204339,41685.0,41670.0,0.47715753]
["bitfinex-derivatives","BTCF0:USTF0",1641600196021,0.204339,41679.0,41670.0,0.47715753]
["bitfinex-derivatives","BTCF0:USTF0",1641600196220,0.010581,41682.0,41671.0,0.29514885]
["bitfinex-derivatives","BTCF0:USTF0",1641600196419,0.010581,41682.0,41678.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1641600196821,0.010581,41682.0,41678.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641600197020,0.204339,41679.0,41678.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641600197419,0.53812841,41679.0,41678.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641600197820,0.90342648,41679.0,41671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600198020,0.204339,41672.0,41671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600198220,0.294169,41672.0,41671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600198422,0.08983,41672.0,41671.0,0.03066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600198622,0.08983,41672.0,41671.0,0.05465064]
["bitfinex-derivatives","BTCF0:USTF0",1641600198837,0.08983,41672.0,41671.0,0.03066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600199020,0.08983,41672.0,41671.0,0.39271999]
["bitfinex-derivatives","BTCF0:USTF0",1641600199220,0.33267134,41679.0,41671.0,0.39271999]
["bitfinex-derivatives","BTCF0:USTF0",1641600199421,0.33267134,41679.0,41671.0,0.372059]
["bitfinex-derivatives","BTCF0:USTF0",1641600199621,0.33267134,41679.0,41674.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600199822,0.06778338,41678.0,41674.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600200522,0.11978338,41678.0,41674.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600200824,0.11978338,41678.0,41672.0,0.02398858]
["bitfinex-derivatives","BTCF0:USTF0",1641600201028,0.11978338,41678.0,41677.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600201924,0.06778338,41678.0,41674.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600202425,0.11878338,41678.0,41674.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600203931,0.15,41677.0,41671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600204326,0.12212238,41678.0,41671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600204626,0.15,41676.0,41671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600204925,0.204339,41676.0,41671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600205126,0.204339,41672.0,41671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600205925,0.34467467,41672.0,41671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600206124,0.41169667,41672.0,41671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600206340,0.20735767,41672.0,41671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600206539,0.25935767,41672.0,41671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600207443,0.46369667,41672.0,41671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600208044,0.41169667,41672.0,41671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600208244,0.67689511,41672.0,41658.0,0.48919002]
["bitfinex-derivatives","BTCF0:USTF0",1641600208544,0.204339,41664.0,41659.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600208744,0.266239,41664.0,41658.0,0.48919002]
["bitfinex-derivatives","BTCF0:USTF0",1641600208947,0.009794,41663.0,41658.0,0.48919002]
["bitfinex-derivatives","BTCF0:USTF0",1641600209144,0.32584389,41663.0,41658.0,0.48919002]
["bitfinex-derivatives","BTCF0:USTF0",1641600209345,0.08464389,41663.0,41658.0,0.48919002]
["bitfinex-derivatives","BTCF0:USTF0",1641600209746,0.08464389,41663.0,41657.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600209946,0.14033567,41658.0,41657.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600210545,0.19033567,41658.0,41657.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600211146,0.24646361,41658.0,41657.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600212550,0.29746361,41658.0,41657.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600212949,0.51159661,41658.0,41650.0,0.48919002]
["bitfinex-derivatives","BTCF0:USTF0",1641600213149,0.204339,41651.0,41650.0,0.48919002]
["bitfinex-derivatives","BTCF0:USTF0",1641600213353,0.278229,41651.0,41649.0,0.48919002]
["bitfinex-derivatives","BTCF0:USTF0",1641600213551,0.009794,41650.0,41649.0,0.13949002]
["bitfinex-derivatives","BTCF0:USTF0",1641600213749,0.009794,41650.0,41646.0,0.97873088]
["bitfinex-derivatives","BTCF0:USTF0",1641600213949,0.48501034,41647.0,41646.0,0.97873088]
["bitfinex-derivatives","BTCF0:USTF0",1641600214154,0.48501034,41647.0,41646.0,0.28428644]
["bitfinex-derivatives","BTCF0:USTF0",1641600214353,0.28067134,41647.0,41643.0,1.0823645]
["bitfinex-derivatives","BTCF0:USTF0",1641600214552,0.02401292,41646.0,41643.0,1.0823645]
["bitfinex-derivatives","BTCF0:USTF0",1641600214751,0.33267134,41647.0,41643.0,1.10302549]
["bitfinex-derivatives","BTCF0:USTF0",1641600214952,0.11830635,41645.0,41643.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1641600215150,0.11830635,41645.0,41644.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600216554,0.17330635,41645.0,41644.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600218556,0.22130635,41645.0,41644.0,0.31771099]
["bitfinex-derivatives","BTCF0:USTF0",1641600218754,1.74852,41663.0,41644.0,0.34171351]
["bitfinex-derivatives","BTCF0:USTF0",1641600218953,0.08592146,41657.0,41656.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600219155,0.08592146,41657.0,41656.0,0.11114099]
["bitfinex-derivatives","BTCF0:USTF0",1641600220456,0.13192146,41657.0,41656.0,0.16514099]
["bitfinex-derivatives","BTCF0:USTF0",1641600220958,0.13192146,41657.0,41656.0,0.75151999]
["bitfinex-derivatives","BTCF0:USTF0",1641600221556,0.13192146,41657.0,41656.0,0.52651999]
["bitfinex-derivatives","BTCF0:USTF0",1641600221757,0.13192146,41657.0,41656.0,0.16514099]
["bitfinex-derivatives","BTCF0:USTF0",1641600221958,0.08592146,41657.0,41656.0,0.11114099]
["bitfinex-derivatives","BTCF0:USTF0",1641600222557,0.08592146,41657.0,41656.0,0.16414099]
["bitfinex-derivatives","BTCF0:USTF0",1641600222961,0.08592146,41657.0,41656.0,0.52264699]
["bitfinex-derivatives","BTCF0:USTF0",1641600224060,0.08592146,41657.0,41656.0,0.46964699]
["bitfinex-derivatives","BTCF0:USTF0",1641600224463,0.12692146,41657.0,41656.0,0.52164699]
["bitfinex-derivatives","BTCF0:USTF0",1641600225462,0.12692146,41657.0,41656.0,0.77064476]
["bitfinex-derivatives","BTCF0:USTF0",1641600225663,0.12692146,41657.0,41656.0,0.74664699]
["bitfinex-derivatives","BTCF0:USTF0",1641600225864,0.14033567,41663.0,41656.0,0.91097912]
["bitfinex-derivatives","BTCF0:USTF0",1641600226064,0.14033567,41663.0,41662.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600226263,0.14033567,41663.0,41662.0,0.24566099]
["bitfinex-derivatives","BTCF0:USTF0",1641600226466,0.14033567,41663.0,41662.0,0.60248099]
["bitfinex-derivatives","BTCF0:USTF0",1641600226664,0.14033567,41663.0,41662.0,0.65748099]
["bitfinex-derivatives","BTCF0:USTF0",1641600227066,0.14033567,41663.0,41662.0,0.6814752]
["bitfinex-derivatives","BTCF0:USTF0",1641600227466,0.22375743,41663.0,41662.0,0.6814752]
["bitfinex-derivatives","BTCF0:USTF0",1641600227867,0.22375743,41663.0,41662.0,0.3246552]
["bitfinex-derivatives","BTCF0:USTF0",1641600228167,0.22375743,41663.0,41662.0,0.30066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600228368,0.22375743,41663.0,41662.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600228567,0.22375743,41663.0,41662.0,0.07366099]
["bitfinex-derivatives","BTCF0:USTF0",1641600229969,0.22375743,41663.0,41662.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600230570,0.26575743,41663.0,41662.0,0.07266099]
["bitfinex-derivatives","BTCF0:USTF0",1641600230769,0.47989043,41663.0,41662.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1641600231269,1.86455559,41663.0,41662.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1641600231471,1.92811143,41663.0,41662.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1641600232072,2.12127987,41663.0,41662.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1641600232570,2.13227987,41663.0,41644.0,1.5409052]
["bitfinex-derivatives","BTCF0:USTF0",1641600232770,0.02400711,41656.0,41644.0,1.5169]
["bitfinex-derivatives","BTCF0:USTF0",1641600232971,0.0978411,41655.0,41643.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600233170,0.0978411,41655.0,41648.0,0.48981957]
["bitfinex-derivatives","BTCF0:USTF0",1641600233574,0.0978411,41655.0,41648.0,0.71481957]
["bitfinex-derivatives","BTCF0:USTF0",1641600233771,0.0978411,41655.0,41654.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600233970,0.23817677,41655.0,41654.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600234170,0.23817677,41655.0,41654.0,0.38165299]
["bitfinex-derivatives","BTCF0:USTF0",1641600234372,0.23817677,41655.0,41654.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600234574,0.23817677,41655.0,41654.0,0.07466099]
["bitfinex-derivatives","BTCF0:USTF0",1641600235773,0.23817677,41655.0,41654.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1641600235973,0.44251577,41655.0,41652.0,0.48981957]
["bitfinex-derivatives","BTCF0:USTF0",1641600236175,0.30491677,41655.0,41652.0,0.48981957]
["bitfinex-derivatives","BTCF0:USTF0",1641600236573,0.35691677,41655.0,41654.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600237876,0.56125577,41655.0,41654.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600238084,0.30491677,41655.0,41654.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600238677,0.35691677,41655.0,41654.0,0.05566099]
["bitfinex-derivatives","BTCF0:USTF0",1641600239378,0.29017677,41655.0,41654.0,0.05566099]
["bitfinex-derivatives","BTCF0:USTF0",1641600239978,0.29017677,41655.0,41654.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600239979,0.23817677,41655.0,41654.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600240382,0.23817677,41655.0,41654.0,0.30964777]
["bitfinex-derivatives","BTCF0:USTF0",1641600240582,0.29017677,41655.0,41654.0,0.84646734]
["bitfinex-derivatives","BTCF0:USTF0",1641600240884,0.29017677,41655.0,41654.0,0.82580635]
["bitfinex-derivatives","BTCF0:USTF0",1641600241284,0.31418477,41655.0,41654.0,0.82580635]
["bitfinex-derivatives","BTCF0:USTF0",1641600241486,0.31418477,41655.0,41647.0,1.07760305]
["bitfinex-derivatives","BTCF0:USTF0",1641600241487,0.010581,41654.0,41647.0,1.07760305]
["bitfinex-derivatives","BTCF0:USTF0",1641600241685,0.204339,41648.0,41647.0,1.07760305]
["bitfinex-derivatives","BTCF0:USTF0",1641600241886,0.22835066,41648.0,41647.0,1.07760305]
["bitfinex-derivatives","BTCF0:USTF0",1641600242086,0.36868906,41648.0,41643.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600242286,0.204339,41645.0,41642.0,0.41821463]
["bitfinex-derivatives","BTCF0:USTF0",1641600242487,0.009794,41644.0,41642.0,0.41821463]
["bitfinex-derivatives","BTCF0:USTF0",1641600242687,0.009794,41644.0,41635.0,0.51794489]
["bitfinex-derivatives","BTCF0:USTF0",1641600242887,0.009794,41644.0,41638.0,1.29419187]
["bitfinex-derivatives","BTCF0:USTF0",1641600243088,0.009794,41644.0,41635.0,0.34716217]
["bitfinex-derivatives","BTCF0:USTF0",1641600243389,0.204339,41636.0,41635.0,0.34716217]
["bitfinex-derivatives","BTCF0:USTF0",1641600243589,0.311693,41636.0,41635.0,0.34716217]
["bitfinex-derivatives","BTCF0:USTF0",1641600243987,0.59236434,41636.0,41635.0,0.34716217]
["bitfinex-derivatives","BTCF0:USTF0",1641600244187,0.62696514,41636.0,41630.0,1.27353088]
["bitfinex-derivatives","BTCF0:USTF0",1641600244397,0.204339,41635.0,41630.0,1.27353088]
["bitfinex-derivatives","BTCF0:USTF0",1641600244587,0.204339,41632.0,41630.0,1.27353088]
["bitfinex-derivatives","BTCF0:USTF0",1641600244789,0.009794,41635.0,41630.0,1.27353088]
["bitfinex-derivatives","BTCF0:USTF0",1641600245000,0.204339,41631.0,41630.0,1.27353088]
["bitfinex-derivatives","BTCF0:USTF0",1641600245186,0.204339,41631.0,41630.0,0.57908644]
["bitfinex-derivatives","BTCF0:USTF0",1641600245187,0.2805679,41631.0,41630.0,0.57908644]
["bitfinex-derivatives","BTCF0:USTF0",1641600245388,1.56959082,41631.0,41620.0,0.51794489]
["bitfinex-derivatives","BTCF0:USTF0",1641600245588,0.204339,41622.0,41620.0,0.51794489]
["bitfinex-derivatives","BTCF0:USTF0",1641600245790,1.469339,41627.0,41623.0,1.10089431]
["bitfinex-derivatives","BTCF0:USTF0",1641600245998,0.48501034,41624.0,41623.0,1.10089431]
["bitfinex-derivatives","BTCF0:USTF0",1641600246189,0.57320034,41624.0,41623.0,1.10089431]
["bitfinex-derivatives","BTCF0:USTF0",1641600246391,1.83820034,41624.0,41612.0,0.5272405]
["bitfinex-derivatives","BTCF0:USTF0",1641600246589,0.204339,41615.0,41612.0,0.5272405]
["bitfinex-derivatives","BTCF0:USTF0",1641600246790,0.072834,41615.0,41612.0,0.5272405]
["bitfinex-derivatives","BTCF0:USTF0",1641600247089,0.277173,41615.0,41612.0,0.5272405]
["bitfinex-derivatives","BTCF0:USTF0",1641600247293,0.204339,41614.0,41612.0,0.5272405]
["bitfinex-derivatives","BTCF0:USTF0",1641600247892,1.469339,41614.0,41612.0,0.5272405]
["bitfinex-derivatives","BTCF0:USTF0",1641600248094,1.86970578,41613.0,41604.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600248295,0.204339,41610.0,41607.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600248494,0.30470578,41613.0,41609.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600248694,0.35470578,41613.0,41612.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600248894,0.35470578,41613.0,41604.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600250096,0.14033567,41605.0,41604.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641600250295,0.24068085,41605.0,41604.0,0.17066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600250695,0.14033567,41613.0,41604.0,0.26968569]
["bitfinex-derivatives","BTCF0:USTF0",1641600250897,0.0240247,41625.0,41612.0,0.24566099]
["bitfinex-derivatives","BTCF0:USTF0",1641600251100,0.2283637,41625.0,41612.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600251303,0.204339,41621.0,41615.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600251497,0.204339,41621.0,41612.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600251899,0.0240247,41625.0,41612.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600252097,0.14033567,41617.0,41612.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600252299,0.10682754,41616.0,41612.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600252501,0.20430754,41616.0,41612.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600253998,0.14033567,41613.0,41612.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600254201,1.41512967,41613.0,41606.0,0.49300106]
["bitfinex-derivatives","BTCF0:USTF0",1641600254399,0.02403636,41607.0,41606.0,0.49300106]
["bitfinex-derivatives","BTCF0:USTF0",1641600254599,0.07512,41607.0,41606.0,0.51366205]
["bitfinex-derivatives","BTCF0:USTF0",1641600255002,0.099156,41607.0,41600.0,0.50300106]
["bitfinex-derivatives","BTCF0:USTF0",1641600255214,0.099156,41607.0,41600.0,0.72800106]
["bitfinex-derivatives","BTCF0:USTF0",1641600255414,0.07512,41607.0,41606.0,0.24566099]
["bitfinex-derivatives","BTCF0:USTF0",1641600255619,0.19033567,41613.0,41606.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600255816,0.19033567,41613.0,41610.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600256618,0.18833567,41613.0,41610.0,0.07066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600258019,0.14033567,41613.0,41610.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600258618,0.19033567,41613.0,41610.0,0.05966099]
["bitfinex-derivatives","BTCF0:USTF0",1641600259018,0.05,41613.0,41612.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600259217,0.05,41613.0,41612.0,0.24902322]
["bitfinex-derivatives","BTCF0:USTF0",1641600259420,0.05,41613.0,41610.0,0.05966099]
["bitfinex-derivatives","BTCF0:USTF0",1641600260221,0.05,41613.0,41611.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600260418,0.05,41613.0,41610.0,0.05966099]
["bitfinex-derivatives","BTCF0:USTF0",1641600260719,0.05,41613.0,41611.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600261120,0.10306418,41615.0,41611.0,0.587349]
["bitfinex-derivatives","BTCF0:USTF0",1641600261621,0.10306418,41615.0,41614.0,0.24566099]
["bitfinex-derivatives","BTCF0:USTF0",1641600261823,0.10306418,41615.0,41614.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600262020,0.14033567,41617.0,41614.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600262620,0.18933567,41617.0,41614.0,0.07766099]
["bitfinex-derivatives","BTCF0:USTF0",1641600264225,0.14033567,41617.0,41614.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600264624,0.18233567,41617.0,41614.0,0.07666099]
["bitfinex-derivatives","BTCF0:USTF0",1641600265430,0.204339,41616.0,41614.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1641600265625,0.309753,41616.0,41614.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1641600265826,0.309753,41616.0,41608.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600265827,1.265,41615.0,41608.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600266026,0.204339,41612.0,41608.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600266325,0.009794,41611.0,41606.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600266526,0.204339,41610.0,41606.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600267126,0.08303246,41612.0,41609.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600267326,0.059,41612.0,41609.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600268030,0.02402629,41623.0,41609.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600268430,0.02402629,41623.0,41607.0,0.02402629]
["bitfinex-derivatives","BTCF0:USTF0",1641600268628,0.20033567,41617.0,41614.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600270234,1.265,41614.0,41603.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600270431,0.02403487,41608.0,41602.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600270932,0.02403487,41608.0,41603.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600271134,0.03461587,41608.0,41602.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600271932,0.03461587,41608.0,41604.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600272134,0.14033567,41607.0,41605.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600272734,0.19833567,41607.0,41605.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600273534,0.19833567,41607.0,41602.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600273735,0.19833567,41607.0,41605.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600274143,0.058,41607.0,41605.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600274636,0.053,41607.0,41605.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600275135,0.14033567,41617.0,41606.0,0.02402666]
["bitfinex-derivatives","BTCF0:USTF0",1641600275334,0.02402666,41622.0,41616.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600275536,0.02402666,41622.0,41620.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600276738,0.19833567,41621.0,41620.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641600278540,0.19833567,41621.0,41620.0,0.04466099]
["bitfinex-derivatives","BTCF0:USTF0",1641600278740,0.045,41621.0,41620.0,0.28366099]
["bitfinex-derivatives","BTCF0:USTF0",1641600279954,0.045,41621.0,41620.0,0.05866099]
["bitfinex-derivatives","BTCF0:USTF0",1641600280144,0.14033567,41627.0,41620.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600280545,0.14033567,41627.0,41618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600280745,0.26074567,41627.0,41621.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600281362,0.46508467,41627.0,41621.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600281850,0.26074567,41627.0,41626.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600282247,0.23874567,41627.0,41626.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600282451,0.30651261,41627.0,41626.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600282647,0.36651261,41627.0,41626.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600283147,0.36651261,41627.0,41618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600283348,0.36651261,41627.0,41626.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600283549,0.66651261,41627.0,41620.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600283748,0.204339,41624.0,41618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600283948,0.0240276,41620.0,41618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600284256,0.23874567,41627.0,41619.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600284649,0.048,41620.0,41619.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600286250,0.44308467,41627.0,41619.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600286650,0.23874567,41627.0,41626.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600286851,0.14033567,41627.0,41626.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600287851,0.20507078,41627.0,41626.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600288253,0.40940978,41627.0,41619.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600288654,0.5370044,41627.0,41626.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1641600289166,0.53748967,41627.0,41626.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1641600290166,0.47648967,41627.0,41624.0,0.49300106]
["bitfinex-derivatives","BTCF0:USTF0",1641600290369,0.5766337,41627.0,41622.0,0.49300106]
["bitfinex-derivatives","BTCF0:USTF0",1641600290669,0.6336337,41627.0,41624.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1641600291066,0.02402579,41625.0,41624.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1641600292274,0.02402579,41625.0,41622.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600292676,0.08302579,41625.0,41624.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1641600294174,0.02402579,41625.0,41622.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600294773,0.08302579,41625.0,41622.0,0.07166099]
["bitfinex-derivatives","BTCF0:USTF0",1641600295776,0.059,41625.0,41623.0,0.75007485]
["bitfinex-derivatives","BTCF0:USTF0",1641600296175,0.14033567,41627.0,41623.0,0.75007485]
["bitfinex-derivatives","BTCF0:USTF0",1641600296378,0.14033567,41627.0,41626.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600296777,0.18433567,41627.0,41626.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600297578,0.3156654,41627.0,41626.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600298178,0.27215065,41627.0,41626.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600298779,0.54048965,41627.0,41626.0,0.04666099]
["bitfinex-derivatives","BTCF0:USTF0",1641600299279,0.86451408,41627.0,41626.0,0.04666099]
["bitfinex-derivatives","BTCF0:USTF0",1641600299483,0.66161647,41627.0,41626.0,0.04666099]
["bitfinex-derivatives","BTCF0:USTF0",1641600299981,0.66209696,41627.0,41626.0,0.04666099]
["bitfinex-derivatives","BTCF0:USTF0",1641600300784,0.80809687,41627.0,41620.0,0.49300106]
["bitfinex-derivatives","BTCF0:USTF0",1641600300982,0.054339,41625.0,41620.0,0.49300106]
["bitfinex-derivatives","BTCF0:USTF0",1641600301184,0.59853687,41627.0,41620.0,0.49300106]
["bitfinex-derivatives","BTCF0:USTF0",1641600301384,0.054339,41625.0,41620.0,0.49300106]
["bitfinex-derivatives","BTCF0:USTF0",1641600302192,0.62027244,41627.0,41620.0,0.49300106]
["bitfinex-derivatives","BTCF0:USTF0",1641600302385,0.054339,41625.0,41620.0,0.49300106]
["bitfinex-derivatives","BTCF0:USTF0",1641600302684,0.054339,41625.0,41619.0,0.49300106]
["bitfinex-derivatives","BTCF0:USTF0",1641600303084,0.15,41624.0,41619.0,0.49300106]
["bitfinex-derivatives","BTCF0:USTF0",1641600303284,0.204339,41622.0,41619.0,0.49300106]
["bitfinex-derivatives","BTCF0:USTF0",1641600303485,0.204339,41625.0,41619.0,0.49300106]
["bitfinex-derivatives","BTCF0:USTF0",1641600303685,0.204339,41625.0,41620.0,0.75457538]
["bitfinex-derivatives","BTCF0:USTF0",1641600303888,0.02402666,41622.0,41620.0,0.75457538]
["bitfinex-derivatives","BTCF0:USTF0",1641600304486,0.02402666,41622.0,41620.0,0.49300106]
["bitfinex-derivatives","BTCF0:USTF0",1641600304793,0.08302666,41622.0,41620.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1641600305587,0.059,41622.0,41621.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600306294,0.30591234,41626.0,41621.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600306487,0.30591234,41626.0,41624.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600306689,0.36591234,41626.0,41624.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600306889,0.06,41626.0,41624.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600307388,0.06,41626.0,41621.0,0.99767102]
["bitfinex-derivatives","BTCF0:USTF0",1641600307589,0.204339,41622.0,41621.0,0.99767102]
["bitfinex-derivatives","BTCF0:USTF0",1641600307986,0.204339,41622.0,41621.0,0.74060082]
["bitfinex-derivatives","BTCF0:USTF0",1641600308187,0.204339,41622.0,41619.0,0.98800117]
["bitfinex-derivatives","BTCF0:USTF0",1641600308389,0.34467467,41622.0,41620.0,0.98800117]
["bitfinex-derivatives","BTCF0:USTF0",1641600308790,0.39367467,41622.0,41620.0,0.98800117]
["bitfinex-derivatives","BTCF0:USTF0",1641600309690,0.39367467,41622.0,41619.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1641600310289,0.39367467,41622.0,41617.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600310290,0.34467467,41622.0,41617.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600310691,0.34467467,41622.0,41617.0,0.07066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600310692,0.39067467,41622.0,41617.0,0.07066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600311691,0.39067467,41622.0,41618.0,0.25510078]
["bitfinex-derivatives","BTCF0:USTF0",1641600311895,0.204339,41621.0,41618.0,0.25510078]
["bitfinex-derivatives","BTCF0:USTF0",1641600312693,0.254339,41621.0,41618.0,0.30910078]
["bitfinex-derivatives","BTCF0:USTF0",1641600312893,0.02402834,41619.0,41618.0,0.05410078]
["bitfinex-derivatives","BTCF0:USTF0",1641600313093,1.265,41618.0,41615.0,0.98800117]
["bitfinex-derivatives","BTCF0:USTF0",1641600313293,0.204339,41616.0,41615.0,0.98800117]
["bitfinex-derivatives","BTCF0:USTF0",1641600314293,0.34467467,41616.0,41612.0,1.00866216]
["bitfinex-derivatives","BTCF0:USTF0",1641600314495,0.14033567,41616.0,41612.0,1.00866216]
["bitfinex-derivatives","BTCF0:USTF0",1641600314692,0.204339,41613.0,41612.0,1.03500117]
["bitfinex-derivatives","BTCF0:USTF0",1641600315093,0.40267467,41616.0,41612.0,1.03500117]
["bitfinex-derivatives","BTCF0:USTF0",1641600315496,0.3,41613.0,41612.0,1.03500117]
["bitfinex-derivatives","BTCF0:USTF0",1641600315696,0.3,41613.0,41612.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1641600316296,0.3,41613.0,41612.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600316499,0.3,41613.0,41608.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600316798,0.02403594,41609.0,41606.0,0.98800117]
["bitfinex-derivatives","BTCF0:USTF0",1641600317002,0.10891594,41609.0,41606.0,0.98800117]
["bitfinex-derivatives","BTCF0:USTF0",1641600317198,0.009794,41608.0,41606.0,0.98800117]
["bitfinex-derivatives","BTCF0:USTF0",1641600318098,0.009794,41608.0,41606.0,1.00866216]
["bitfinex-derivatives","BTCF0:USTF0",1641600318298,0.0240366,41607.0,41606.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600318499,1.265,41606.0,41601.0,0.98800117]
["bitfinex-derivatives","BTCF0:USTF0",1641600318698,0.78501034,41607.0,41601.0,0.98800117]
["bitfinex-derivatives","BTCF0:USTF0",1641600318699,0.02403869,41602.0,41601.0,0.98800117]
["bitfinex-derivatives","BTCF0:USTF0",1641600319899,0.02403869,41602.0,41600.0,0.99800117]
["bitfinex-derivatives","BTCF0:USTF0",1641600320098,0.204339,41601.0,41600.0,0.99800117]
["bitfinex-derivatives","BTCF0:USTF0",1641600320502,0.34467467,41601.0,41600.0,0.99800117]
["bitfinex-derivatives","BTCF0:USTF0",1641600320702,0.52737563,41601.0,41600.0,0.99800117]
["bitfinex-derivatives","BTCF0:USTF0",1641600320899,0.22737563,41601.0,41600.0,0.99800117]
["bitfinex-derivatives","BTCF0:USTF0",1641600321100,0.52737563,41601.0,41600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600321299,0.22737563,41601.0,41600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600321499,0.52737563,41601.0,41600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600322619,0.50333567,41601.0,41600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600322801,0.52637503,41601.0,41600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600324201,0.46437503,41601.0,41600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600324402,0.44033567,41601.0,41600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600324801,1.70471405,41601.0,41600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600325002,2.00471405,41601.0,41600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600325605,2.00471843,41601.0,41597.0,0.49479251]
["bitfinex-derivatives","BTCF0:USTF0",1641600325801,1.469339,41598.0,41597.0,0.49479251]
["bitfinex-derivatives","BTCF0:USTF0",1641600326001,1.469339,41598.0,41590.0,1.08663031]
["bitfinex-derivatives","BTCF0:USTF0",1641600326002,0.020375,41597.0,41590.0,1.08663031]
["bitfinex-derivatives","BTCF0:USTF0",1641600326204,1.469339,41594.0,41590.0,1.08663031]
["bitfinex-derivatives","BTCF0:USTF0",1641600326503,1.54567134,41591.0,41590.0,1.08663031]
["bitfinex-derivatives","BTCF0:USTF0",1641600326702,1.75001034,41591.0,41590.0,1.08663031]
["bitfinex-derivatives","BTCF0:USTF0",1641600327306,1.78385319,41591.0,41590.0,1.08663031]
["bitfinex-derivatives","BTCF0:USTF0",1641600327705,2.08385319,41591.0,41590.0,1.08663031]
["bitfinex-derivatives","BTCF0:USTF0",1641600327905,2.08385319,41591.0,41586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600328205,1.469339,41587.0,41586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600328405,1.570149,41587.0,41586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600328804,1.637149,41587.0,41586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600330220,1.570149,41587.0,41586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600330819,0.16681,41587.0,41586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600331019,0.066,41587.0,41586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600332819,0.069,41587.0,41586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600333520,1.623609,41587.0,41586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600333721,1.923609,41587.0,41586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600334021,1.74332041,41587.0,41586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600334321,1.67432041,41587.0,41586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600334921,1.74432041,41587.0,41586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600336323,1.67432041,41587.0,41586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600336925,1.74332041,41587.0,41586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600337725,1.94766082,41587.0,41586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600337923,1.74332182,41587.0,41586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600338124,1.74332182,41587.0,41586.0,0.03066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600338424,1.87866082,41587.0,41586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600338724,1.67432182,41587.0,41586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600338923,1.74432182,41587.0,41586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600339125,1.74432182,41587.0,41586.0,0.03066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600339326,1.94866082,41587.0,41586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600340329,1.67432182,41587.0,41586.0,0.03066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600341027,1.74432182,41587.0,41586.0,0.03066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600341227,1.74432182,41587.0,41586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600341827,1.74432182,41587.0,41586.0,0.03066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600342431,1.67432182,41587.0,41586.0,0.03066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600342831,1.74132182,41587.0,41586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600343231,1.74132182,41587.0,41586.0,0.03066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600343531,1.74132182,41587.0,41586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600343931,1.94566082,41587.0,41586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600344331,1.87866082,41587.0,41586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600344937,1.94766082,41587.0,41586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600345633,1.95734253,41587.0,41586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600346232,1.88834253,41587.0,41586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600346433,1.88834269,41587.0,41586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600346632,2.02867836,41587.0,41586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600346832,2.09623546,41587.0,41586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600347438,2.09765426,41587.0,41586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600347733,1.89331526,41587.0,41586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600347933,2.09184898,41587.0,41586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600348433,2.02284898,41587.0,41586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600348833,2.08940609,41587.0,41586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600349434,2.09325399,41587.0,41586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600350534,2.09325399,41587.0,41573.0,3.5064]
["bitfinex-derivatives","BTCF0:USTF0",1641600350833,0.02405518,41574.0,41573.0,1.7582]
["bitfinex-derivatives","BTCF0:USTF0",1641600351034,0.02405518,41574.0,41573.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600351233,0.02405518,41574.0,41573.0,0.24566099]
["bitfinex-derivatives","BTCF0:USTF0",1641600351636,0.02405518,41574.0,41573.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600352638,0.16439085,41574.0,41573.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600352837,0.23439085,41574.0,41573.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600354437,0.29844085,41574.0,41573.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600354638,0.22844085,41574.0,41573.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600354838,1.265,41573.0,41571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600355240,1.769339,41572.0,41571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600355640,1.79339889,41572.0,41571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600356941,1.66205989,41572.0,41571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600357343,0.39705989,41572.0,41571.0,0.03066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600357943,0.3975458,41572.0,41571.0,0.03066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600358341,1.2895458,41572.0,41571.0,0.03066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600358541,1.5895458,41572.0,41571.0,0.03066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600358743,1.5895458,41572.0,41571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600358943,1.6605458,41572.0,41571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600359442,1.66269632,41572.0,41571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600360245,1.59169632,41572.0,41571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600360646,1.79632879,41572.0,41571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600360845,0.39798979,41572.0,41571.0,0.03066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600361046,0.07177939,41572.0,41571.0,0.33828099]
["bitfinex-derivatives","BTCF0:USTF0",1641600361450,0.071,41572.0,41571.0,0.11328099]
["bitfinex-derivatives","BTCF0:USTF0",1641600361849,0.09505694,41572.0,41571.0,0.11328099]
["bitfinex-derivatives","BTCF0:USTF0",1641600362047,0.09505694,41572.0,41571.0,0.03066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600362246,0.02405694,41572.0,41571.0,0.03066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600362448,0.02405443,41574.0,41571.0,0.03066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600362849,0.09705569,41572.0,41571.0,0.03066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600363046,0.073,41572.0,41571.0,0.03066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600363247,0.09705551,41572.0,41571.0,0.03066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600363550,0.09705574,41572.0,41571.0,0.03066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600364149,0.39705574,41572.0,41571.0,0.03066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600364352,0.14033567,41576.0,41571.0,0.03066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600364550,0.14033567,41576.0,41571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600364751,0.14033567,41576.0,41575.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600364950,0.51133567,41576.0,41575.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600365153,0.51133567,41576.0,41571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600365354,0.204339,41573.0,41571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600365753,0.0240583,41572.0,41571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600366854,0.0940583,41572.0,41571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600367053,0.07,41572.0,41571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600367454,0.0940583,41572.0,41571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600367656,0.3940583,41572.0,41571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600368256,0.3240583,41572.0,41571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600368857,0.3970583,41572.0,41571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600369258,0.0970583,41572.0,41571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600369459,0.073,41572.0,41571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600370364,0.14033567,41573.0,41571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600370660,0.14033567,41573.0,41572.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600370860,0.21133567,41573.0,41572.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600372059,0.25996456,41573.0,41572.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600372261,0.18896456,41573.0,41572.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600372459,0.18896456,41573.0,41571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600372667,0.07268427,41573.0,41571.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641600372861,0.09622154,41582.0,41571.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1641600373062,0.30591234,41583.0,41581.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600373259,0.30591234,41583.0,41581.0,0.11736099]
["bitfinex-derivatives","BTCF0:USTF0",1641600373659,0.30591234,41583.0,41582.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600373860,1.0210319,41588.0,41581.0,0.11736099]
["bitfinex-derivatives","BTCF0:USTF0",1641600374061,1.0210319,41588.0,41587.0,0.24566099]
["bitfinex-derivatives","BTCF0:USTF0",1641600374262,1.0210319,41590.0,41587.0,0.24566099]
["bitfinex-derivatives","BTCF0:USTF0",1641600374465,1.0210319,41590.0,41589.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600374664,0.7072319,41590.0,41588.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600374863,0.07685358,41591.0,41589.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1641600375063,0.07685358,41591.0,41589.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1641600375264,0.07685358,41591.0,41590.0,0.24566099]
["bitfinex-derivatives","BTCF0:USTF0",1641600375466,1.12242873,41593.0,41590.0,0.33830099]
["bitfinex-derivatives","BTCF0:USTF0",1641600375664,1.12242873,41593.0,41590.0,0.69802099]
["bitfinex-derivatives","BTCF0:USTF0",1641600376064,1.12242873,41602.0,41590.0,0.72205756]
["bitfinex-derivatives","BTCF0:USTF0",1641600376264,1.12242873,41602.0,41600.0,0.24566099]
["bitfinex-derivatives","BTCF0:USTF0",1641600376464,1.12242873,41602.0,41600.0,0.11448099]
["bitfinex-derivatives","BTCF0:USTF0",1641600376965,1.12242873,41602.0,41600.0,0.26648099]
["bitfinex-derivatives","BTCF0:USTF0",1641600377166,1.12242873,41602.0,41600.0,0.41648099]
["bitfinex-derivatives","BTCF0:USTF0",1641600377665,1.12242873,41611.0,41600.0,0.41648099]
["bitfinex-derivatives","BTCF0:USTF0",1641600377864,1.1464624,41611.0,41610.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600378065,1.42242873,41611.0,41610.0,0.33493099]
["bitfinex-derivatives","BTCF0:USTF0",1641600378268,0.57381075,41615.0,41610.0,0.33493099]
["bitfinex-derivatives","BTCF0:USTF0",1641600378564,0.01,41619.0,41614.0,0.24566099]
["bitfinex-derivatives","BTCF0:USTF0",1641600378765,0.01,41619.0,41618.0,0.52633233]
["bitfinex-derivatives","BTCF0:USTF0",1641600378970,0.01,41619.0,41618.0,0.16099666]
["bitfinex-derivatives","BTCF0:USTF0",1641600379166,0.01,41619.0,41618.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600379765,0.01,41619.0,41613.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600379965,0.01,41619.0,41611.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600379966,0.02403102,41615.0,41611.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600380173,1.265,41614.0,41610.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1641600380368,1.265,41614.0,41611.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600380566,1.265,41614.0,41603.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600380769,1.40533567,41614.0,41611.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600380967,1.40533567,41614.0,41611.0,0.09566099]
["bitfinex-derivatives","BTCF0:USTF0",1641600381167,0.14033567,41614.0,41611.0,0.09566099]
["bitfinex-derivatives","BTCF0:USTF0",1641600381368,1.40533567,41614.0,41611.0,0.09566099]
["bitfinex-derivatives","BTCF0:USTF0",1641600381768,0.02403374,41612.0,41611.0,0.18569099]
["bitfinex-derivatives","BTCF0:USTF0",1641600382368,0.02403374,41612.0,41611.0,0.11069099]
["bitfinex-derivatives","BTCF0:USTF0",1641600382970,0.02403374,41612.0,41611.0,0.18469099]
["bitfinex-derivatives","BTCF0:USTF0",1641600384469,0.02403374,41612.0,41611.0,0.11069099]
["bitfinex-derivatives","BTCF0:USTF0",1641600384872,0.02403374,41612.0,41611.0,0.18369099]
["bitfinex-derivatives","BTCF0:USTF0",1641600386391,0.02403374,41612.0,41611.0,0.11069099]
["bitfinex-derivatives","BTCF0:USTF0",1641600387091,0.02403175,41614.0,41611.0,0.41169099]
["bitfinex-derivatives","BTCF0:USTF0",1641600387291,0.01,41619.0,41611.0,0.41169099]
["bitfinex-derivatives","BTCF0:USTF0",1641600387492,0.01,41619.0,41618.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600388892,0.01,41619.0,41618.0,0.10066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600390992,0.01,41619.0,41618.0,0.18066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600391194,0.01,41619.0,41618.0,0.10066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600392392,0.01,41619.0,41618.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600392794,0.01,41619.0,41618.0,0.16099666]
["bitfinex-derivatives","BTCF0:USTF0",1641600392995,0.01,41619.0,41618.0,0.24099666]
["bitfinex-derivatives","BTCF0:USTF0",1641600393496,0.02402425,41628.0,41618.0,0.24099666]
["bitfinex-derivatives","BTCF0:USTF0",1641600393698,0.5104706,41629.0,41627.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600393895,0.5104706,41629.0,41627.0,0.09051099]
["bitfinex-derivatives","BTCF0:USTF0",1641600394298,0.03345461,41628.0,41627.0,0.09051099]
["bitfinex-derivatives","BTCF0:USTF0",1641600394896,0.03410806,41628.0,41627.0,0.09151099]
["bitfinex-derivatives","BTCF0:USTF0",1641600395499,0.03338281,41628.0,41627.0,0.09151099]
["bitfinex-derivatives","BTCF0:USTF0",1641600396497,0.03338281,41628.0,41627.0,0.09051099]
["bitfinex-derivatives","BTCF0:USTF0",1641600398102,0.03338281,41628.0,41627.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1641600398301,0.06162365,41628.0,41613.0,2.02343567]
["bitfinex-derivatives","BTCF0:USTF0",1641600398501,1.469339,41619.0,41614.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600398700,1.535099,41619.0,41614.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600398903,0.14033567,41617.0,41614.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600399103,1.40533567,41617.0,41613.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641600399504,1.41512967,41617.0,41613.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641600399902,0.15012967,41617.0,41613.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641600400103,0.0240332,41614.0,41613.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641600400302,0.14033567,41617.0,41613.0,0.08466099]
["bitfinex-derivatives","BTCF0:USTF0",1641600400504,0.14033567,41617.0,41616.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600401004,0.20933567,41617.0,41616.0,0.09466099]
["bitfinex-derivatives","BTCF0:USTF0",1641600402104,0.069,41617.0,41616.0,0.31966099]
["bitfinex-derivatives","BTCF0:USTF0",1641600402304,0.3061316,41628.0,41616.0,0.31966099]
["bitfinex-derivatives","BTCF0:USTF0",1641600402506,0.3061316,41628.0,41627.0,0.24566099]
["bitfinex-derivatives","BTCF0:USTF0",1641600402702,0.3061316,41628.0,41627.0,0.33674099]
["bitfinex-derivatives","BTCF0:USTF0",1641600403001,0.3061316,41628.0,41627.0,0.54765966]
["bitfinex-derivatives","BTCF0:USTF0",1641600403202,3.16e-05,41628.0,41627.0,0.54765966]
["bitfinex-derivatives","BTCF0:USTF0",1641600403403,0.51021933,41630.0,41627.0,0.62434809]
["bitfinex-derivatives","BTCF0:USTF0",1641600404205,0.01,41633.0,41627.0,0.62434809]
["bitfinex-derivatives","BTCF0:USTF0",1641600405002,0.01,41633.0,41632.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600406004,0.01,41633.0,41632.0,0.16099666]
["bitfinex-derivatives","BTCF0:USTF0",1641600407104,0.01,41633.0,41632.0,0.24599666]
["bitfinex-derivatives","BTCF0:USTF0",1641600408308,0.214339,41633.0,41632.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1641600408508,0.214339,41633.0,41627.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600408509,0.23836121,41633.0,41627.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600408707,0.204339,41630.0,41627.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600409108,0.204339,41630.0,41627.0,0.22633567]
["bitfinex-derivatives","BTCF0:USTF0",1641600409708,0.14033567,41632.0,41627.0,0.22633567]
["bitfinex-derivatives","BTCF0:USTF0",1641600410409,0.14033567,41632.0,41627.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600410811,0.204339,41629.0,41627.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600411011,0.204339,41629.0,41627.0,0.22533567]
["bitfinex-derivatives","BTCF0:USTF0",1641600411210,0.14033567,41632.0,41627.0,0.22533567]
["bitfinex-derivatives","BTCF0:USTF0",1641600411611,0.02402327,41629.0,41627.0,0.22533567]
["bitfinex-derivatives","BTCF0:USTF0",1641600411811,0.02402327,41629.0,41628.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600412413,0.22836227,41629.0,41628.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600413114,0.02402327,41629.0,41628.0,0.10666099]
["bitfinex-derivatives","BTCF0:USTF0",1641600414413,0.02402327,41629.0,41628.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600415016,0.02402327,41629.0,41628.0,0.10666099]
["bitfinex-derivatives","BTCF0:USTF0",1641600415917,0.14033567,41632.0,41628.0,0.10666099]
["bitfinex-derivatives","BTCF0:USTF0",1641600416118,0.14033567,41632.0,41631.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600416921,0.650555,41632.0,41631.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600417122,0.650555,41632.0,41631.0,0.09466099]
["bitfinex-derivatives","BTCF0:USTF0",1641600418427,0.650555,41632.0,41631.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600418825,0.650555,41632.0,41627.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600419025,0.14033567,41632.0,41631.0,0.09466099]
["bitfinex-derivatives","BTCF0:USTF0",1641600419225,1.23746345,41632.0,41631.0,0.09466099]
["bitfinex-derivatives","BTCF0:USTF0",1641600419628,2.50246345,41632.0,41631.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1641600420026,1.44180245,41632.0,41631.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1641600420426,1.46582573,41632.0,41627.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600420627,0.204339,41629.0,41627.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600421029,0.204339,41629.0,41627.0,0.22133567]
["bitfinex-derivatives","BTCF0:USTF0",1641600422135,0.07677785,41628.0,41627.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1641600422531,1.12176389,41632.0,41627.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1641600422730,0.01,41633.0,41631.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600423136,0.01,41633.0,41632.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600424332,1.32574487,41640.0,41632.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600424531,1.32574487,41640.0,41635.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600424735,1.32574487,41640.0,41639.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600424934,1.32574487,41640.0,41639.0,0.10723099]
["bitfinex-derivatives","BTCF0:USTF0",1641600425535,0.14033567,41642.0,41639.0,0.10723099]
["bitfinex-derivatives","BTCF0:USTF0",1641600427035,0.14033567,41642.0,41639.0,0.19223099]
["bitfinex-derivatives","BTCF0:USTF0",1641600428547,0.14033567,41642.0,41639.0,0.10723099]
["bitfinex-derivatives","BTCF0:USTF0",1641600428746,0.34467467,41642.0,41639.0,0.10723099]
["bitfinex-derivatives","BTCF0:USTF0",1641600428945,0.34467467,41642.0,41641.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600429748,0.34467467,41642.0,41639.0,0.17257]
["bitfinex-derivatives","BTCF0:USTF0",1641600429947,0.14033567,41642.0,41641.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600430147,0.34467467,41642.0,41641.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600430546,0.14033567,41642.0,41641.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600431147,0.14033567,41646.0,41641.0,0.32666099]
["bitfinex-derivatives","BTCF0:USTF0",1641600431348,0.14033567,41646.0,41645.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600432750,0.01,41647.0,41645.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600432951,0.65984807,41651.0,41645.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600432952,0.63583734,41651.0,41646.0,0.31800727]
["bitfinex-derivatives","BTCF0:USTF0",1641600433250,0.63583734,41651.0,41650.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600433251,0.49550167,41651.0,41650.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600433453,0.63583734,41656.0,41650.0,0.08926099]
["bitfinex-derivatives","BTCF0:USTF0",1641600433652,0.63583734,41656.0,41655.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600435051,0.63583734,41656.0,41655.0,0.10766099]
["bitfinex-derivatives","BTCF0:USTF0",1641600435052,0.49550167,41656.0,41655.0,0.10766099]
["bitfinex-derivatives","BTCF0:USTF0",1641600435254,0.49550167,41656.0,41655.0,0.46971599]
["bitfinex-derivatives","BTCF0:USTF0",1641600436254,0.02400569,41660.0,41655.0,0.46971599]
["bitfinex-derivatives","BTCF0:USTF0",1641600436453,0.02400569,41660.0,41655.0,0.362055]
["bitfinex-derivatives","BTCF0:USTF0",1641600436653,0.02400569,41660.0,41659.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600436854,0.01,41662.0,41659.0,0.11590099]
["bitfinex-derivatives","BTCF0:USTF0",1641600437555,0.01,41662.0,41660.0,0.359112]
["bitfinex-derivatives","BTCF0:USTF0",1641600438556,0.01,41662.0,41659.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1641600438856,0.01,41662.0,41655.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1641600439057,0.02400559,41660.0,41659.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1641600439258,0.01,41662.0,41659.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1641600439259,0.01,41662.0,41659.0,0.10766099]
["bitfinex-derivatives","BTCF0:USTF0",1641600439457,0.51033759,41661.0,41659.0,0.19313099]
["bitfinex-derivatives","BTCF0:USTF0",1641600440058,0.51033759,41661.0,41660.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600440658,0.30610718,41660.0,41659.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1641600441859,0.81644477,41661.0,41659.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1641600442060,0.30610718,41661.0,41659.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1641600442562,0.30610718,41661.0,41660.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600442762,0.30610718,41661.0,41660.0,0.38308999]
["bitfinex-derivatives","BTCF0:USTF0",1641600442961,0.30610718,41661.0,41660.0,0.44404044]
["bitfinex-derivatives","BTCF0:USTF0",1641600443162,0.30610718,41661.0,41660.0,0.67237611]
["bitfinex-derivatives","BTCF0:USTF0",1641600443561,1.02035726,41665.0,41660.0,0.67237611]
["bitfinex-derivatives","BTCF0:USTF0",1641600443763,1.02035726,41665.0,41664.0,0.24566099]
["bitfinex-derivatives","BTCF0:USTF0",1641600443962,0.84225726,41665.0,41664.0,0.24566099]
["bitfinex-derivatives","BTCF0:USTF0",1641600444165,0.84225726,41665.0,41664.0,0.60167099]
["bitfinex-derivatives","BTCF0:USTF0",1641600444363,1.1227427,41668.0,41664.0,0.62566523]
["bitfinex-derivatives","BTCF0:USTF0",1641600444364,0.2150427,41668.0,41664.0,0.62566523]
["bitfinex-derivatives","BTCF0:USTF0",1641600444565,0.50989337,41669.0,41667.0,0.24566099]
["bitfinex-derivatives","BTCF0:USTF0",1641600444764,0.50989337,41669.0,41668.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600444966,0.50989337,41669.0,41668.0,0.73559708]
["bitfinex-derivatives","BTCF0:USTF0",1641600445166,0.50989337,41669.0,41668.0,0.89992405]
["bitfinex-derivatives","BTCF0:USTF0",1641600445566,0.01,41676.0,41668.0,0.87593275]
["bitfinex-derivatives","BTCF0:USTF0",1641600445766,0.01,41676.0,41675.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600446166,0.01,41676.0,41675.0,0.38125699]
["bitfinex-derivatives","BTCF0:USTF0",1641600446366,0.01,41676.0,41675.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600447167,0.01,41676.0,41675.0,0.10966099]
["bitfinex-derivatives","BTCF0:USTF0",1641600447767,0.01,41676.0,41675.0,0.47066299]
["bitfinex-derivatives","BTCF0:USTF0",1641600448569,0.01,41676.0,41675.0,0.60666299]
["bitfinex-derivatives","BTCF0:USTF0",1641600449170,0.01,41676.0,41675.0,0.69166299]
["bitfinex-derivatives","BTCF0:USTF0",1641600449767,0.01,41676.0,41675.0,0.46666299]
["bitfinex-derivatives","BTCF0:USTF0",1641600450666,0.01,41676.0,41675.0,0.38166299]
["bitfinex-derivatives","BTCF0:USTF0",1641600451170,0.01,41676.0,41675.0,0.46966299]
["bitfinex-derivatives","BTCF0:USTF0",1641600451971,0.01,41676.0,41675.0,0.69466299]
["bitfinex-derivatives","BTCF0:USTF0",1641600452671,0.01,41676.0,41675.0,0.38166299]
["bitfinex-derivatives","BTCF0:USTF0",1641600453071,0.01,41676.0,41675.0,0.46966299]
["bitfinex-derivatives","BTCF0:USTF0",1641600453472,0.01,41676.0,41675.0,0.69466299]
["bitfinex-derivatives","BTCF0:USTF0",1641600453673,0.01,41676.0,41675.0,0.46966299]
["bitfinex-derivatives","BTCF0:USTF0",1641600454573,0.01,41676.0,41675.0,0.38166299]
["bitfinex-derivatives","BTCF0:USTF0",1641600455073,0.01,41676.0,41675.0,0.47166299]
["bitfinex-derivatives","BTCF0:USTF0",1641600455574,0.01,41676.0,41675.0,0.69666299]
["bitfinex-derivatives","BTCF0:USTF0",1641600456574,0.01,41676.0,41675.0,0.60666299]
["bitfinex-derivatives","BTCF0:USTF0",1641600457174,0.01,41676.0,41675.0,0.69666299]
["bitfinex-derivatives","BTCF0:USTF0",1641600457775,0.01,41676.0,41675.0,0.47166299]
["bitfinex-derivatives","BTCF0:USTF0",1641600457977,0.01,41676.0,41675.0,0.11066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600458580,0.01,41676.0,41675.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600459177,0.01,41676.0,41675.0,0.10766099]
["bitfinex-derivatives","BTCF0:USTF0",1641600459379,0.01,41676.0,41675.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1641600460481,0.01,41676.0,41673.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600461179,0.01,41676.0,41673.0,0.22733567]
["bitfinex-derivatives","BTCF0:USTF0",1641600461979,0.01,41676.0,41675.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600462383,0.01,41676.0,41673.0,0.22733567]
["bitfinex-derivatives","BTCF0:USTF0",1641600462579,0.01,41676.0,41673.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600463180,0.01,41676.0,41673.0,0.22733567]
["bitfinex-derivatives","BTCF0:USTF0",1641600463780,0.01,41676.0,41675.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600464381,0.01,41676.0,41674.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1641600464982,0.01,41676.0,41673.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600465184,0.01,41676.0,41674.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1641600466588,0.01,41676.0,41673.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600467186,0.01,41676.0,41673.0,0.22833567]
["bitfinex-derivatives","BTCF0:USTF0",1641600467386,0.01,41676.0,41675.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600467587,0.01,41676.0,41673.0,0.22833567]
["bitfinex-derivatives","BTCF0:USTF0",1641600467787,0.01,41676.0,41675.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600467988,0.01,41676.0,41673.0,0.22833567]
["bitfinex-derivatives","BTCF0:USTF0",1641600468788,0.0239981,41674.0,41673.0,0.22833567]
["bitfinex-derivatives","BTCF0:USTF0",1641600469805,0.2283371,41674.0,41673.0,0.22833567]
["bitfinex-derivatives","BTCF0:USTF0",1641600470105,0.0239981,41674.0,41673.0,0.22833567]
["bitfinex-derivatives","BTCF0:USTF0",1641600470306,0.214339,41676.0,41673.0,0.22833567]
["bitfinex-derivatives","BTCF0:USTF0",1641600470707,0.214339,41676.0,41673.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600471308,0.214339,41676.0,41673.0,0.22833567]
["bitfinex-derivatives","BTCF0:USTF0",1641600471605,0.01,41676.0,41675.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600472407,0.214339,41676.0,41675.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600472606,0.01,41676.0,41675.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600473006,0.214339,41676.0,41675.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600473206,0.214339,41676.0,41675.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1641600474010,0.01,41676.0,41675.0,0.10666099]
["bitfinex-derivatives","BTCF0:USTF0",1641600474609,0.01,41676.0,41675.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600475211,0.01,41676.0,41675.0,0.10666099]
["bitfinex-derivatives","BTCF0:USTF0",1641600477012,0.01,41676.0,41675.0,0.18617099]
["bitfinex-derivatives","BTCF0:USTF0",1641600477211,0.01,41676.0,41675.0,0.27417099]
["bitfinex-derivatives","BTCF0:USTF0",1641600477811,0.01,41676.0,41675.0,0.25351]
["bitfinex-derivatives","BTCF0:USTF0",1641600478013,0.01,41676.0,41660.0,1.9935]
["bitfinex-derivatives","BTCF0:USTF0",1641600478213,0.204339,41667.0,41660.0,1.9935]
["bitfinex-derivatives","BTCF0:USTF0",1641600478412,0.09983,41667.0,41660.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600478615,0.09983,41667.0,41656.0,0.48458217]
["bitfinex-derivatives","BTCF0:USTF0",1641600479013,0.09983,41667.0,41658.0,0.07378782]
["bitfinex-derivatives","BTCF0:USTF0",1641600479214,0.09983,41667.0,41666.0,0.10166099]
["bitfinex-derivatives","BTCF0:USTF0",1641600479215,0.16983,41667.0,41666.0,0.10166099]
["bitfinex-derivatives","BTCF0:USTF0",1641600479415,0.16983,41667.0,41666.0,0.24199666]
["bitfinex-derivatives","BTCF0:USTF0",1641600480616,0.09983,41667.0,41666.0,0.16099666]
["bitfinex-derivatives","BTCF0:USTF0",1641600480815,0.204339,41670.0,41666.0,0.16099666]
["bitfinex-derivatives","BTCF0:USTF0",1641600481018,0.204339,41670.0,41669.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600481516,0.204339,41670.0,41666.0,0.22199666]
["bitfinex-derivatives","BTCF0:USTF0",1641600481716,0.53376932,41670.0,41666.0,0.22199666]
["bitfinex-derivatives","BTCF0:USTF0",1641600482316,0.5097698,41670.0,41666.0,0.22199666]
["bitfinex-derivatives","BTCF0:USTF0",1641600482616,0.5097698,41670.0,41666.0,0.16099666]
["bitfinex-derivatives","BTCF0:USTF0",1641600482817,0.3054308,41668.0,41666.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600483016,0.3054308,41668.0,41667.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600483216,0.3054308,41668.0,41667.0,0.10071099]
["bitfinex-derivatives","BTCF0:USTF0",1641600483920,0.09,41670.0,41667.0,0.10071099]
["bitfinex-derivatives","BTCF0:USTF0",1641600484619,0.3152248,41671.0,41667.0,0.10071099]
["bitfinex-derivatives","BTCF0:USTF0",1641600484820,0.5195638,41671.0,41667.0,0.10071099]
["bitfinex-derivatives","BTCF0:USTF0",1641600485020,0.3054308,41668.0,41667.0,0.10071099]
["bitfinex-derivatives","BTCF0:USTF0",1641600485221,0.5097698,41668.0,41667.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600485626,0.3054308,41668.0,41667.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600485823,0.5097698,41668.0,41662.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600486023,1.469339,41664.0,41662.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600486223,0.009794,41663.0,41662.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600486427,0.090214,41663.0,41662.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600487224,0.179214,41663.0,41662.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600487827,0.25593035,41663.0,41662.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600489128,1.1852358,41663.0,41662.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600489327,1.2712358,41663.0,41662.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600489529,1.29524005,41663.0,41662.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600489828,1.2712358,41663.0,41662.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600490628,1.1852358,41663.0,41662.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600490827,1.20924005,41663.0,41662.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600491231,1.29624005,41663.0,41662.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600491430,1.44624005,41663.0,41662.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600491631,2.71124005,41663.0,41657.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600491831,0.204339,41658.0,41655.0,0.48458217]
["bitfinex-derivatives","BTCF0:USTF0",1641600492030,1.274794,41657.0,41655.0,0.48168217]
["bitfinex-derivatives","BTCF0:USTF0",1641600492532,1.265,41655.0,41651.0,0.9685123]
["bitfinex-derivatives","BTCF0:USTF0",1641600492733,1.469339,41652.0,41651.0,0.9685123]
["bitfinex-derivatives","BTCF0:USTF0",1641600493033,1.57448075,41652.0,41651.0,0.48971059]
["bitfinex-derivatives","BTCF0:USTF0",1641600493233,1.65848075,41652.0,41651.0,0.48971059]
["bitfinex-derivatives","BTCF0:USTF0",1641600493433,0.39348075,41652.0,41651.0,0.48971059]
["bitfinex-derivatives","BTCF0:USTF0",1641600494234,0.31235075,41652.0,41648.0,0.9685123]
["bitfinex-derivatives","BTCF0:USTF0",1641600494632,0.22835075,41652.0,41648.0,0.9685123]
["bitfinex-derivatives","BTCF0:USTF0",1641600494832,0.22835075,41652.0,41647.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600495032,0.02401175,41652.0,41647.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600495233,0.31235075,41652.0,41647.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600495435,0.20319175,41652.0,41647.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600495635,0.40753075,41652.0,41644.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600495936,0.204339,41648.0,41644.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600496336,0.204339,41650.0,41644.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600496541,0.204339,41651.0,41644.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600496836,0.41452462,41652.0,41644.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600496837,0.33052462,41652.0,41644.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600497037,0.30651287,41651.0,41644.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600497238,0.38951287,41651.0,41644.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600498339,0.204339,41648.0,41644.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600498841,0.15,41647.0,41644.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600499044,0.204339,41647.0,41644.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600499240,0.293133,41647.0,41640.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600499441,0.204339,41646.0,41640.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600499642,0.204339,41642.0,41640.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600501244,0.284339,41642.0,41640.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600501946,0.08,41642.0,41641.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600502147,0.08,41642.0,41641.0,0.12162099]
["bitfinex-derivatives","BTCF0:USTF0",1641600502762,0.14033567,41646.0,41641.0,0.12162099]
["bitfinex-derivatives","BTCF0:USTF0",1641600503162,0.14033567,41646.0,41641.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1641600503365,0.22033567,41646.0,41641.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1641600503563,0.42467467,41646.0,41644.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600504167,0.22033567,41646.0,41644.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600504665,0.22033567,41646.0,41644.0,0.24566099]
["bitfinex-derivatives","BTCF0:USTF0",1641600504865,0.14033567,41646.0,41644.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600505067,0.14033567,41646.0,41645.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600505266,0.22133567,41646.0,41645.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600505467,0.22133567,41646.0,41640.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600505667,0.22133567,41646.0,41645.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600506068,0.22133567,41646.0,41640.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600506469,0.22133567,41646.0,41645.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600506670,0.14033567,41646.0,41645.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600507271,0.21633567,41646.0,41645.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600507771,0.21633567,41646.0,41643.0,0.09748862]
["bitfinex-derivatives","BTCF0:USTF0",1641600507970,0.21633567,41646.0,41645.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600508670,0.14033567,41646.0,41645.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600508870,0.14033567,41646.0,41644.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600509070,0.14033567,41646.0,41645.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600509275,0.21333567,41646.0,41645.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600509771,0.073,41646.0,41645.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600510574,0.073,41646.0,41645.0,0.24566099]
["bitfinex-derivatives","BTCF0:USTF0",1641600510774,0.14033567,41654.0,41645.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600510974,0.14033567,41654.0,41643.0,0.09748862]
["bitfinex-derivatives","BTCF0:USTF0",1641600511375,0.21833567,41654.0,41653.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600512975,0.14033567,41654.0,41653.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600513376,0.24033567,41654.0,41653.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600515277,1.59833567,41654.0,41653.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600515476,1.59833567,41654.0,41652.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600515477,1.61828593,41654.0,41652.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600515677,1.265,41653.0,41652.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600516078,1.28153229,41653.0,41652.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600516277,1.48587129,41653.0,41652.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600516478,1.48587129,41653.0,41645.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600516678,1.49335378,41646.0,41637.0,0.70708934]
["bitfinex-derivatives","BTCF0:USTF0",1641600516878,0.204339,41642.0,41637.0,0.68642835]
["bitfinex-derivatives","BTCF0:USTF0",1641600517081,1.4933552,41642.0,41637.0,0.68642835]
["bitfinex-derivatives","BTCF0:USTF0",1641600517377,1.469339,41639.0,41637.0,0.68642835]
["bitfinex-derivatives","BTCF0:USTF0",1641600517578,1.49335861,41639.0,41637.0,0.68642835]
["bitfinex-derivatives","BTCF0:USTF0",1641600517777,1.63369428,41639.0,41636.0,0.68642835]
["bitfinex-derivatives","BTCF0:USTF0",1641600517977,1.63369428,41639.0,41637.0,0.49017232]
["bitfinex-derivatives","BTCF0:USTF0",1641600519179,1.565,41638.0,41637.0,0.49017232]
["bitfinex-derivatives","BTCF0:USTF0",1641600519581,1.6274347,41638.0,41624.0,2.68612835]
["bitfinex-derivatives","BTCF0:USTF0",1641600519779,1.6274347,41638.0,41624.0,0.68642835]
["bitfinex-derivatives","BTCF0:USTF0",1641600519780,1.63369831,41630.0,41624.0,0.68642835]
["bitfinex-derivatives","BTCF0:USTF0",1641600519979,1.70670831,41630.0,41624.0,0.68642835]
["bitfinex-derivatives","BTCF0:USTF0",1641600520380,2.00670831,41630.0,41624.0,0.68642835]
["bitfinex-derivatives","BTCF0:USTF0",1641600521184,2.00670831,41630.0,41622.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600521383,2.09770831,41630.0,41626.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600522085,1.89336931,41630.0,41626.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600522281,1.94770831,41630.0,41626.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600522483,1.89336931,41630.0,41628.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600522883,1.80236931,41630.0,41628.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600523283,2.09770831,41630.0,41619.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600523886,1.79770831,41630.0,41619.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600524086,2.09770831,41630.0,41619.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600524283,2.09770831,41630.0,41625.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600524484,0.62836931,41630.0,41628.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600524687,0.23133567,41630.0,41628.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600524885,0.14033567,41630.0,41628.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600525185,0.14033567,41630.0,41629.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1641600525385,0.23433567,41630.0,41629.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1641600526785,0.14033567,41630.0,41629.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1641600527288,0.23733567,41630.0,41629.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1641600528287,0.23733567,41630.0,41629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600528687,0.14033567,41630.0,41629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600529286,0.23833567,41630.0,41629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600530888,0.14033567,41630.0,41629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600531289,0.23733567,41630.0,41629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600532793,0.14033567,41630.0,41629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600533392,0.23833567,41630.0,41629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600534592,0.26235947,41630.0,41629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600534994,1.73169847,41630.0,41629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600535493,1.72869847,41630.0,41629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600535894,1.72870062,41630.0,41629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600536094,1.72870507,41630.0,41616.0,0.49467914]
["bitfinex-derivatives","BTCF0:USTF0",1641600536294,0.204339,41617.0,41616.0,0.49467914]
["bitfinex-derivatives","BTCF0:USTF0",1641600536494,0.284179,41617.0,41616.0,0.49467914]
["bitfinex-derivatives","BTCF0:USTF0",1641600536694,1.549179,41617.0,41616.0,0.49467914]
["bitfinex-derivatives","BTCF0:USTF0",1641600537296,0.10387322,41617.0,41616.0,0.51534013]
["bitfinex-derivatives","BTCF0:USTF0",1641600537498,0.11503322,41617.0,41616.0,0.51534013]
["bitfinex-derivatives","BTCF0:USTF0",1641600537695,0.091,41617.0,41616.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600537895,0.091,41617.0,41616.0,0.24566099]
["bitfinex-derivatives","BTCF0:USTF0",1641600538696,0.091,41617.0,41616.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600538896,0.14033567,41621.0,41616.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600539096,0.14033567,41621.0,41613.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600539097,0.14033567,41621.0,41620.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600539502,0.25836481,41621.0,41615.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600539696,0.46270381,41621.0,41615.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600540099,0.25836481,41621.0,41615.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600540298,0.25836481,41621.0,41612.0,0.49467914]
["bitfinex-derivatives","BTCF0:USTF0",1641600540499,1.52336481,41621.0,41614.0,0.03066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600541098,0.25836481,41621.0,41614.0,0.03066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600541301,0.25836481,41621.0,41614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600541500,0.25636481,41621.0,41614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600541800,0.25636481,41621.0,41614.0,0.03066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600542204,0.23233567,41621.0,41614.0,0.03066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600542804,0.14033567,41621.0,41614.0,0.03066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600543103,0.02403035,41617.0,41614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600543305,0.02403035,41617.0,41616.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600544705,0.23333567,41621.0,41616.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600544906,0.0240285,41620.0,41616.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1641600545109,0.0240285,41620.0,41619.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600545306,0.14033567,41621.0,41619.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600545507,0.097,41620.0,41619.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600545906,0.14033567,41630.0,41619.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600545907,0.14033567,41630.0,41619.0,0.26891054]
["bitfinex-derivatives","BTCF0:USTF0",1641600546106,0.14033567,41630.0,41629.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600546307,0.14033567,41630.0,41629.0,0.10422099]
["bitfinex-derivatives","BTCF0:USTF0",1641600547308,0.14033567,41630.0,41629.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1641600547510,0.26835926,41630.0,41629.0,0.18822099]
["bitfinex-derivatives","BTCF0:USTF0",1641600548809,0.16435926,41630.0,41629.0,0.10422099]
["bitfinex-derivatives","BTCF0:USTF0",1641600549412,0.26435926,41630.0,41629.0,0.19222099]
["bitfinex-derivatives","BTCF0:USTF0",1641600550716,0.24033567,41630.0,41629.0,0.19222099]
["bitfinex-derivatives","BTCF0:USTF0",1641600550915,0.14033567,41630.0,41629.0,0.10422099]
["bitfinex-derivatives","BTCF0:USTF0",1641600551534,0.25033567,41630.0,41629.0,0.10422099]
["bitfinex-derivatives","BTCF0:USTF0",1641600551931,0.27435961,41630.0,41629.0,0.10422099]
["bitfinex-derivatives","BTCF0:USTF0",1641600552435,0.27435961,41630.0,41624.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600552633,0.27435961,41630.0,41626.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600552834,0.16435961,41630.0,41626.0,0.02066099]
["bitfinex-derivatives","BTCF0:USTF0",1641600553433,0.23935961,41630.0,41626.0,0.12466099]
["bitfinex-derivatives","BTCF0:USTF0",1641600553634,0.24915361,41630.0,41626.0,0.12466099]
["bitfinex-derivatives","BTCF0:USTF0",1641600553835,0.02402624,41627.0,41626.0,0.12466099]
["bitfinex-derivatives","BTCF0:USTF0",1641600555440,0.08902624,41627.0,41626.0,0.12466099]
["bitfinex-derivatives","BTCF0:USTF0",1641600556338,0.08902624,41627.0,41626.0,0.07716099]
["bitfinex-derivatives","BTCF0:USTF0",1641600556538,0.08902624,41627.0,41626.0,0.06856099]
["bitfinex-derivatives","BTCF0:USTF0",1641600556939,0.02402624,41627.0,41620.0,0.49467914]
["bitfinex-derivatives","BTCF0:USTF0",1641600557539,0.02402624,41627.0,41620.0,0.60567914]
["bitfinex-derivatives","BTCF0:USTF0",1641600557740,0.02402624,41627.0,41622.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600558344,0.16435853,41630.0,41626.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600559541,0.16435853,41630.0,41626.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1641600560040,0.16435853,41630.0,41626.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641600560240,0.16435853,41630.0,41626.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1641600560642,0.16435853,41630.0,41627.0,0.50466524]
["bitfinex-derivatives","BTCF0:USTF0",1641600560841,0.16435853,41630.0,41627.0,0.99934438]
["bitfinex-derivatives","BTCF0:USTF0",1641600561443,0.16435853,41630.0,41627.0,1.10234438]
["bitfinex-derivatives","BTCF0:USTF0",1641600561842,0.16435853,41630.0,41628.0,0.50466524]
["bitfinex-derivatives","BTCF0:USTF0",1641600562042,0.16435853,41630.0,41629.0,0.49467914]
["bitfinex-derivatives","BTCF0:USTF0",1641600563545,0.16435853,41630.0,41629.0,0.59467914]
["bitfinex-derivatives","BTCF0:USTF0",1641600565050,0.16435853,41630.0,41629.0,1.09934438]
["bitfinex-derivatives","BTCF0:USTF0",1641600565551,0.16435853,41630.0,41629.0,1.20034438]
["bitfinex-derivatives","BTCF0:USTF0",1641600566050,0.16435853,41630.0,41629.0,0.99934438]
["bitfinex-derivatives","BTCF0:USTF0",1641600567152,0.16435853,41630.0,41628.0,0.49467914]
["bitfinex-derivatives","BTCF0:USTF0",1641600567553,0.25435853,41630.0,41629.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641600568156,0.25435853,41630.0,41629.0,0.59367914]
["bitfinex-derivatives","BTCF0:USTF0",1641600569054,0.25435853,41630.0,41629.0,1.09834438]
["bitfinex-derivatives","BTCF0:USTF0",1641600569454,0.35235853,41630.0,41629.0,1.19634438]
["bitfinex-derivatives","BTCF0:USTF0",1641600569657,0.26235853,41630.0,41629.0,1.09734438]
["bitfinex-derivatives","BTCF0:USTF0",1641600570854,0.16435853,41630.0,41629.0,0.99934438]
["bitfinex-derivatives","BTCF0:USTF0",1641600571456,0.25635853,41630.0,41629.0,1.09734438]
["bitfinex-derivatives","BTCF0:USTF0",1641600572855,0.16435853,41630.0,41629.0,0.99934438]
["bitfinex-derivatives","BTCF0:USTF0",1641600573457,0.25835853,41630.0,41629.0,1.09434438]
["bitfinex-derivatives","BTCF0:USTF0",1641600573758,0.23433567,41630.0,41629.0,1.16934438]
["bitfinex-derivatives","BTCF0:USTF0",1641600573959,0.30627717,41634.0,41629.0,1.16934438]
["bitfinex-derivatives","BTCF0:USTF0",1641600573960,0.30627717,41634.0,41629.0,0.95501481]
["bitfinex-derivatives","BTCF0:USTF0",1641600574159,0.30627717,41634.0,41633.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600574358,0.3451,41641.0,41633.0,0.31124]
["bitfinex-derivatives","BTCF0:USTF0",1641600574559,0.3451,41641.0,41638.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600574759,1.12301627,41642.0,41638.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600575158,0.02401105,41650.0,41638.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600575360,0.02401105,41650.0,41647.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600575561,1.32574487,41651.0,41647.0,0.28875]
["bitfinex-derivatives","BTCF0:USTF0",1641600575861,0.14033567,41652.0,41647.0,0.28875]
["bitfinex-derivatives","BTCF0:USTF0",1641600576864,0.14033567,41652.0,41648.0,0.06415934]
["bitfinex-derivatives","BTCF0:USTF0",1641600577562,0.14033567,41652.0,41648.0,0.16515934]
["bitfinex-derivatives","BTCF0:USTF0",1641600577962,0.14033567,41652.0,41648.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641600578963,0.14033567,41652.0,41644.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600579562,0.14033567,41652.0,41644.0,0.25033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600579761,0.02401397,41645.0,41644.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641600579963,0.10294397,41645.0,41644.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641600581065,0.10294397,41645.0,41640.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600581462,0.10294397,41645.0,41644.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1641600581962,0.02401397,41645.0,41644.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1641600582965,0.02401397,41645.0,41640.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600583464,0.02401397,41645.0,41640.0,0.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641600584966,0.02401397,41645.0,41640.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600585366,0.11638397,41645.0,41640.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600585665,0.11638397,41645.0,41640.0,0.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641600585866,1.265,41643.0,41640.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1641600586067,1.63033566,41641.0,41640.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1641600586269,1.64091666,41641.0,41640.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1641600586667,1.64091666,41641.0,41635.0,0.49244164]
["bitfinex-derivatives","BTCF0:USTF0",1641600587268,0.02401841,41638.0,41635.0,0.49244164]
["bitfinex-derivatives","BTCF0:USTF0",1641600587566,0.02401841,41638.0,41635.0,0.59344164]
["bitfinex-derivatives","BTCF0:USTF0",1641600587767,0.02401841,41638.0,41635.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641600588667,0.22499999,41636.0,41635.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641600588871,1.51401978,41636.0,41635.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641600589068,1.61480378,41636.0,41629.0,0.63277731]
["bitfinex-derivatives","BTCF0:USTF0",1641600589468,1.61480378,41636.0,41629.0,0.49244164]
["bitfinex-derivatives","BTCF0:USTF0",1641600589668,1.71080378,41636.0,41627.0,0.69204674]
["bitfinex-derivatives","BTCF0:USTF0",1641600589870,1.51402562,41629.0,41627.0,0.69204674]
["bitfinex-derivatives","BTCF0:USTF0",1641600590070,0.29046534,41628.0,41614.0,0.15033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600590267,0.22499999,41621.0,41614.0,0.15033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600590467,0.09231,41621.0,41614.0,0.15033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600590669,0.31730999,41621.0,41614.0,0.15033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600591069,0.31730999,41621.0,41620.0,1.08679236]
["bitfinex-derivatives","BTCF0:USTF0",1641600591268,1.58230999,41621.0,41620.0,1.08679236]
["bitfinex-derivatives","BTCF0:USTF0",1641600591476,0.09231,41621.0,41620.0,1.08679236]
["bitfinex-derivatives","BTCF0:USTF0",1641600591668,0.1,41621.0,41620.0,1.08979236]
["bitfinex-derivatives","BTCF0:USTF0",1641600591868,0.1029169,41621.0,41620.0,1.08979236]
["bitfinex-derivatives","BTCF0:USTF0",1641600592268,0.1,41621.0,41620.0,1.08979236]
["bitfinex-derivatives","BTCF0:USTF0",1641600592468,0.1,41621.0,41620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1641600592968,0.009794,41623.0,41615.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1641600593168,0.009794,41623.0,41615.0,0.6479534]
["bitfinex-derivatives","BTCF0:USTF0",1641600593570,0.112794,41623.0,41615.0,0.6479534]
["bitfinex-derivatives","BTCF0:USTF0",1641600593968,0.024028,41621.0,41615.0,0.6479534]
["bitfinex-derivatives","BTCF0:USTF0",1641600594568,0.112794,41623.0,41615.0,0.6479534]
["bitfinex-derivatives","BTCF0:USTF0",1641600594969,0.009794,41623.0,41615.0,0.6479534]
["bitfinex-derivatives","BTCF0:USTF0",1641600595268,0.024028,41621.0,41615.0,0.6479534]
["bitfinex-derivatives","BTCF0:USTF0",1641600595470,0.024028,41621.0,41616.0,0.5839934]
["bitfinex-derivatives","BTCF0:USTF0",1641600596777,0.33679399,41623.0,41617.0,0.5839934]
["bitfinex-derivatives","BTCF0:USTF0",1641600596973,0.22499999,41619.0,41617.0,0.5839934]
["bitfinex-derivatives","BTCF0:USTF0",1641600597578,0.32599999,41619.0,41617.0,0.6509934]
["bitfinex-derivatives","BTCF0:USTF0",1641600597774,0.32599999,41619.0,41618.0,0.5839934]
["bitfinex-derivatives","BTCF0:USTF0",1641600598075,0.101,41619.0,41618.0,0.6813934]
["bitfinex-derivatives","BTCF0:USTF0",1641600599076,0.02402801,41621.0,41618.0,0.6813934]
["bitfinex-derivatives","BTCF0:USTF0",1641600599676,0.12602801,41621.0,41618.0,0.6813934]
["bitfinex-derivatives","BTCF0:USTF0",1641600600192,0.102,41621.0,41618.0,0.6813934]
["bitfinex-derivatives","BTCF0:USTF0",1641600600391,0.102,41621.0,41619.0,0.5839934]
["bitfinex-derivatives","BTCF0:USTF0",1641600600996,0.02402715,41623.0,41619.0,0.5839934]
["bitfinex-derivatives","BTCF0:USTF0",1641600601390,0.02402715,41623.0,41620.0,0.5839934]
["bitfinex-derivatives","BTCF0:USTF0",1641600601590,0.12602715,41623.0,41620.0,0.5839934]
["bitfinex-derivatives","BTCF0:USTF0",1641600602392,0.12602715,41623.0,41616.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1641600602993,0.12602715,41623.0,41614.0,0.15033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600603593,0.12502715,41623.0,41614.0,0.15033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600603993,0.12502715,41623.0,41617.0,0.43714658]
["bitfinex-derivatives","BTCF0:USTF0",1641600604197,0.872011,41618.0,41617.0,0.43714658]
["bitfinex-derivatives","BTCF0:USTF0",1641600604996,1.265,41618.0,41617.0,0.43714658]
["bitfinex-derivatives","BTCF0:USTF0",1641600605694,1.38403142,41618.0,41615.0,0.43714658]
["bitfinex-derivatives","BTCF0:USTF0",1641600606295,0.36533566,41616.0,41615.0,0.43714658]
["bitfinex-derivatives","BTCF0:USTF0",1641600606495,1.64012966,41616.0,41615.0,0.43714658]
["bitfinex-derivatives","BTCF0:USTF0",1641600606696,1.96416336,41616.0,41614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600606898,1.66416336,41616.0,41614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600607096,1.66416336,41616.0,41614.0,0.50587489]
["bitfinex-derivatives","BTCF0:USTF0",1641600607295,1.66416336,41616.0,41614.0,7.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641600607496,0.02403551,41615.0,41611.0,0.99174977]
["bitfinex-derivatives","BTCF0:USTF0",1641600607696,1.265,41612.0,41611.0,0.99174977]
["bitfinex-derivatives","BTCF0:USTF0",1641600608497,0.02403551,41615.0,41611.0,0.99174977]
["bitfinex-derivatives","BTCF0:USTF0",1641600608700,1.265,41612.0,41606.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600608897,1.265,41612.0,41606.0,0.13983567]
["bitfinex-derivatives","BTCF0:USTF0",1641600609698,1.367,41612.0,41606.0,0.13983567]
["bitfinex-derivatives","BTCF0:USTF0",1641600609897,1.367,41612.0,41604.0,0.99174977]
["bitfinex-derivatives","BTCF0:USTF0",1641600610100,0.009794,41611.0,41604.0,0.99174977]
["bitfinex-derivatives","BTCF0:USTF0",1641600610302,1.265,41606.0,41604.0,0.99174977]
["bitfinex-derivatives","BTCF0:USTF0",1641600611702,0.097,41606.0,41604.0,0.99174977]
["bitfinex-derivatives","BTCF0:USTF0",1641600611902,0.097,41606.0,41602.0,0.99174977]
["bitfinex-derivatives","BTCF0:USTF0",1641600613103,0.14033567,41607.0,41602.0,0.99174977]
["bitfinex-derivatives","BTCF0:USTF0",1641600613704,0.23933567,41607.0,41602.0,0.99174977]
["bitfinex-derivatives","BTCF0:USTF0",1641600613904,0.0240375,41605.0,41602.0,0.99174977]
["bitfinex-derivatives","BTCF0:USTF0",1641600614403,0.23933567,41607.0,41601.0,0.99174977]
["bitfinex-derivatives","BTCF0:USTF0",1641600614603,0.02403706,41605.0,41601.0,0.99174977]
["bitfinex-derivatives","BTCF0:USTF0",1641600615203,0.14033567,41607.0,41601.0,0.99174977]
["bitfinex-derivatives","BTCF0:USTF0",1641600615404,0.14033567,41607.0,41600.0,1.00174977]
["bitfinex-derivatives","BTCF0:USTF0",1641600615603,0.099,41605.0,41600.0,1.00174977]
["bitfinex-derivatives","BTCF0:USTF0",1641600616304,0.12303706,41605.0,41600.0,1.00174977]
["bitfinex-derivatives","BTCF0:USTF0",1641600616509,1.38803706,41605.0,41601.0,0.69641256]
["bitfinex-derivatives","BTCF0:USTF0",1641600616705,1.28903883,41602.0,41601.0,0.69641256]
["bitfinex-derivatives","BTCF0:USTF0",1641600616905,1.38055883,41602.0,41601.0,0.69641256]
["bitfinex-derivatives","BTCF0:USTF0",1641600617104,1.68055883,41602.0,41601.0,0.69641256]
["bitfinex-derivatives","BTCF0:USTF0",1641600617306,1.68056272,41602.0,41599.0,0.99174977]
["bitfinex-derivatives","BTCF0:USTF0",1641600617507,1.48999999,41600.0,41599.0,0.99174977]
["bitfinex-derivatives","BTCF0:USTF0",1641600618305,0.009794,41599.0,41596.0,0.69752493]
["bitfinex-derivatives","BTCF0:USTF0",1641600618505,1.78999999,41597.0,41596.0,0.69752493]
["bitfinex-derivatives","BTCF0:USTF0",1641600619208,1.87969486,41597.0,41596.0,0.69752493]
["bitfinex-derivatives","BTCF0:USTF0",1641600619606,1.91147023,41597.0,41591.0,1.0886249]
["bitfinex-derivatives","BTCF0:USTF0",1641600619808,1.265,41592.0,41591.0,1.0886249]
["bitfinex-derivatives","BTCF0:USTF0",1641600620007,0.09493,41592.0,41591.0,1.0886249]
["bitfinex-derivatives","BTCF0:USTF0",1641600620207,0.23526567,41592.0,41586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600620810,0.23526567,41592.0,41591.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600621111,0.14033567,41592.0,41590.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600621708,0.24633567,41592.0,41590.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600623110,0.14033567,41592.0,41590.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600623710,0.24433567,41592.0,41590.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600625111,0.14033567,41592.0,41590.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600625711,0.24633567,41592.0,41589.0,0.06738024]
["bitfinex-derivatives","BTCF0:USTF0",1641600625914,0.24633567,41592.0,41591.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600626412,0.24633567,41592.0,41589.0,0.06738024]
["bitfinex-derivatives","BTCF0:USTF0",1641600626611,0.24633567,41592.0,41586.0,0.15033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600627112,0.14033567,41592.0,41586.0,0.15033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600627714,0.24133567,41592.0,41586.0,0.15033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600629114,0.21083567,41592.0,41586.0,0.15033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600629313,0.21083567,41592.0,41586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600629813,0.31683567,41592.0,41586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600630016,1.265,41588.0,41586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600630414,1.70533567,41587.0,41586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600630617,1.40533567,41587.0,41586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600631115,1.42938506,41587.0,41586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600631316,0.16438506,41587.0,41586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600631715,0.26538506,41587.0,41586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600631918,0.24133567,41587.0,41586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600633017,0.14033567,41587.0,41586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600633217,0.38938489,41587.0,41586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600633619,0.49338489,41587.0,41586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600633817,0.49338701,41587.0,41586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600634218,0.26838702,41587.0,41586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600634618,0.24433567,41587.0,41586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600634816,0.26838632,41587.0,41586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600635016,0.16438632,41587.0,41586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600635717,0.26838607,41587.0,41586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600636519,0.24433567,41587.0,41586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600637119,0.16438452,41587.0,41586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600637319,0.14033567,41587.0,41586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600637620,0.26538445,41587.0,41586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600639422,0.16438445,41587.0,41586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600639621,0.26738445,41587.0,41586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600641126,0.16438445,41587.0,41586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600641624,1.53338445,41587.0,41586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600642122,0.26838445,41587.0,41586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600643124,0.16438445,41587.0,41586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600643324,0.02404388,41594.0,41586.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1641600643525,0.14033567,41600.0,41591.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600644224,0.02404078,41599.0,41592.0,0.08865369]
["bitfinex-derivatives","BTCF0:USTF0",1641600644425,0.02404078,41599.0,41592.0,0.16034369]
["bitfinex-derivatives","BTCF0:USTF0",1641600644724,0.22499999,41598.0,41592.0,0.16034369]
["bitfinex-derivatives","BTCF0:USTF0",1641600644924,0.02404478,41593.0,41592.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1641600645128,0.12088478,41593.0,41592.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1641600645632,0.22188478,41593.0,41591.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600647029,0.12088478,41593.0,41591.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600647630,0.21988478,41593.0,41591.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600649133,0.12088478,41593.0,41591.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600649734,0.22088478,41593.0,41591.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600651037,0.12088478,41593.0,41591.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600651637,0.22288478,41593.0,41591.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600653040,0.009794,41592.0,41587.0,0.64192916]
["bitfinex-derivatives","BTCF0:USTF0",1641600653241,0.009794,41592.0,41587.0,0.50159349]
["bitfinex-derivatives","BTCF0:USTF0",1641600653539,1.28904709,41588.0,41587.0,0.50159349]
["bitfinex-derivatives","BTCF0:USTF0",1641600653942,1.51404708,41588.0,41587.0,0.50159349]
["bitfinex-derivatives","BTCF0:USTF0",1641600654441,1.65438275,41588.0,41587.0,0.50159349]
["bitfinex-derivatives","BTCF0:USTF0",1641600654643,0.16438276,41588.0,41587.0,0.50159349]
["bitfinex-derivatives","BTCF0:USTF0",1641600655142,0.16438276,41588.0,41586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600655642,0.26438276,41588.0,41586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600657144,0.16438276,41588.0,41586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600657646,0.26338276,41588.0,41586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600657846,0.48838275,41588.0,41586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641600658048,1.52384621,41587.0,41583.0,0.13099349]
["bitfinex-derivatives","BTCF0:USTF0",1641600658245,1.78999999,41584.0,41583.0,0.13099349]
["bitfinex-derivatives","BTCF0:USTF0",1641600658647,1.78999999,41584.0,41582.0,0.70018748]
["bitfinex-derivatives","BTCF0:USTF0",1641600658847,1.78999999,41584.0,41583.0,0.70018748]
["bitfinex-derivatives","BTCF0:USTF0",1641600659648,1.88999999,41584.0,41583.0,0.70018748]
["bitfinex-derivatives","BTCF0:USTF0",1641600660448,1.9140538,41584.0,41583.0,0.70018748]
["bitfinex-derivatives","BTCF0:USTF0",1641600660650,1.9140538,41584.0,41571.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1641600660651,1.9140538,41584.0,41575.0,0.4253327]
["bitfinex-derivatives","BTCF0:USTF0",1641600660846,1.6140538,41584.0,41575.0,0.4253327]
["bitfinex-derivatives","BTCF0:USTF0",1641600661050,1.48999999,41581.0,41575.0,0.4253327]
["bitfinex-derivatives","BTCF0:USTF0",1641600661647,1.48999999,41581.0,41575.0,1.12552018]
["bitfinex-derivatives","BTCF0:USTF0",1641600661848,1.368,41581.0,41575.0,1.12552018]
["bitfinex-derivatives","BTCF0:USTF0",1641600662250,0.103,41581.0,41575.0,1.35052018]
["bitfinex-derivatives","BTCF0:USTF0",1641600662450,0.103,41581.0,41579.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600662650,0.103,41581.0,41579.0,0.30929]
["bitfinex-derivatives","BTCF0:USTF0",1641600663049,0.30647704,41586.0,41579.0,0.30929]
["bitfinex-derivatives","BTCF0:USTF0",1641600663249,0.30647704,41586.0,41579.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1641600663449,0.30647704,41585.0,41579.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1641600664049,0.1,41586.0,41581.0,0.70018748]
["bitfinex-derivatives","BTCF0:USTF0",1641600665053,0.30471839,41588.0,41581.0,0.70018748]
["bitfinex-derivatives","BTCF0:USTF0",1641600665452,0.30471839,41588.0,41582.0,0.70018748]
["bitfinex-derivatives","BTCF0:USTF0",1641600665851,0.40571839,41588.0,41582.0,0.70018748]
["bitfinex-derivatives","BTCF0:USTF0",1641600666454,0.02404914,41584.0,41582.0,0.70018748]
["bitfinex-derivatives","BTCF0:USTF0",1641600667051,0.38167134,41588.0,41583.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1641600667253,0.101,41588.0,41587.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600667751,0.109,41588.0,41587.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600667951,2.14049999,41605.0,41587.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600668151,1.14832327,41599.0,41592.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600668353,1.14832327,41599.0,41595.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600668553,1.04463271,41599.0,41595.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600669254,1.02059189,41599.0,41595.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600669852,0.09,41599.0,41595.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1641600670253,0.09,41599.0,41595.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1641600671456,0.09,41599.0,41598.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600671653,0.02403903,41602.0,41598.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600671654,0.53554394,41602.0,41598.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600671855,0.057,41599.0,41595.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641600672255,0.057,41599.0,41596.0,0.07429012]
["bitfinex-derivatives","BTCF0:USTF0",1641600673056,0.057,41599.0,41596.0,0.48752957]
["bitfinex-derivatives","BTCF0:USTF0",1641600673258,0.53554394,41602.0,41596.0,0.48752957]
["bitfinex-derivatives","BTCF0:USTF0",1641600673658,0.53554394,41602.0,41596.0,0.07429012]
["bitfinex-derivatives","BTCF0:USTF0",1641600673858,0.12003903,41602.0,41596.0,0.16929012]
["bitfinex-derivatives","BTCF0:USTF0",1641600674759,0.12003903,41602.0,41596.0,0.67244159]
["bitfinex-derivatives","BTCF0:USTF0",1641600674961,0.12003903,41602.0,41596.0,0.59815147]
["bitfinex-derivatives","BTCF0:USTF0",1641600675759,0.11803903,41602.0,41596.0,0.59815147]
["bitfinex-derivatives","BTCF0:USTF0",1641600676663,0.11803903,41602.0,41596.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641600677258,0.02403903,41602.0,41595.0,0.50315147]
["bitfinex-derivatives","BTCF0:USTF0",1641600677460,0.02403903,41602.0,41595.0,0.72815147]
["bitfinex-derivatives","BTCF0:USTF0",1641600677660,0.02403903,41602.0,41596.0,0.50315147]
["bitfinex-derivatives","BTCF0:USTF0",1641600677859,0.11803903,41602.0,41596.0,0.50315147]
["bitfinex-derivatives","BTCF0:USTF0",1641600678560,0.42493633,41602.0,41599.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600679162,0.3068973,41602.0,41599.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600679360,0.51150491,41603.0,41599.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600679560,1.04462824,41607.0,41602.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600679760,1.02059189,41607.0,41606.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600679963,1.02059189,41608.0,41606.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600680560,1.02059189,41608.0,41607.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641600680763,1.12428245,41611.0,41607.0,0.36181235]
["bitfinex-derivatives","BTCF0:USTF0",1641600681062,1.12428245,41611.0,41610.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600681262,8.245e-05,41611.0,41610.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600681462,0.01,41619.0,41610.0,0.580174]
["bitfinex-derivatives","BTCF0:USTF0",1641600681668,0.01,41619.0,41618.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600681861,0.0001,41619.0,41618.0,0.31739]
["bitfinex-derivatives","BTCF0:USTF0",1641600682161,0.0001,41619.0,41618.0,0.676167]
["bitfinex-derivatives","BTCF0:USTF0",1641600682359,0.0001,41619.0,41618.0,0.70018695]
["bitfinex-derivatives","BTCF0:USTF0",1641600682561,1.32574487,41628.0,41618.0,0.98085829]
["bitfinex-derivatives","BTCF0:USTF0",1641600682760,1.32574487,41628.0,41627.0,0.24901516]
["bitfinex-derivatives","BTCF0:USTF0",1641600682960,1.32574487,41628.0,41627.0,0.32427516]
["bitfinex-derivatives","BTCF0:USTF0",1641600683160,1.32574487,41628.0,41627.0,0.68598416]
["bitfinex-derivatives","BTCF0:USTF0",1641600683361,0.70879332,41632.0,41627.0,0.68598416]
["bitfinex-derivatives","BTCF0:USTF0",1641600683564,0.01,41633.0,41631.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600683861,0.01,41633.0,41632.0,0.07027889]
["bitfinex-derivatives","BTCF0:USTF0",1641600684463,0.01,41633.0,41632.0,0.21061456]
["bitfinex-derivatives","BTCF0:USTF0",1641600685863,0.14033567,41640.0,41632.0,0.31361456]
["bitfinex-derivatives","BTCF0:USTF0",1641600686064,0.01,41647.0,41639.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600686267,0.01,41647.0,41646.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600686484,0.01,41647.0,41646.0,0.50567134]
["bitfinex-derivatives","BTCF0:USTF0",1641600686665,0.01,41647.0,41646.0,0.50672434]
["bitfinex-derivatives","BTCF0:USTF0",1641600687064,0.02400713,41657.0,41646.0,0.5697114]
["bitfinex-derivatives","BTCF0:USTF0",1641600687264,0.02400713,41657.0,41650.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600687463,1.32574487,41660.0,41652.0,0.0240011]
["bitfinex-derivatives","BTCF0:USTF0",1641600687863,1.32574487,41660.0,41657.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600688064,1.32574487,41660.0,41658.0,0.10511037]
["bitfinex-derivatives","BTCF0:USTF0",1641600688664,0.14033567,41661.0,41658.0,0.10511037]
["bitfinex-derivatives","BTCF0:USTF0",1641600689265,0.02400556,41660.0,41647.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600689469,0.02400556,41660.0,41644.0,0.02400556]
["bitfinex-derivatives","BTCF0:USTF0",1641600689666,0.02400556,41660.0,41650.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600689866,0.02400556,41660.0,41647.0,0.445694]
["bitfinex-derivatives","BTCF0:USTF0",1641600690064,0.02400556,41660.0,41650.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1641600690267,0.02400556,41660.0,41647.0,0.17635962]
["bitfinex-derivatives","BTCF0:USTF0",1641600691265,0.02400556,41660.0,41647.0,0.09135962]
["bitfinex-derivatives","BTCF0:USTF0",1641600691868,0.02400556,41660.0,41650.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600692069,0.02400556,41660.0,41650.0,0.28629]
["bitfinex-derivatives","BTCF0:USTF0",1641600692570,0.14033567,41661.0,41654.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600693070,0.14033567,41661.0,41655.0,0.08920815]
["bitfinex-derivatives","BTCF0:USTF0",1641600693476,0.01,41662.0,41655.0,0.08920815]
["bitfinex-derivatives","BTCF0:USTF0",1641600693673,0.01,41662.0,41661.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600693873,0.01,41662.0,41661.0,0.29734]
["bitfinex-derivatives","BTCF0:USTF0",1641600694096,0.0001,41662.0,41661.0,0.29734]
["bitfinex-derivatives","BTCF0:USTF0",1641600694394,0.01,41676.0,41661.0,0.68223002]
["bitfinex-derivatives","BTCF0:USTF0",1641600694698,0.01,41676.0,41675.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600694894,0.01,41676.0,41675.0,0.29615]
["bitfinex-derivatives","BTCF0:USTF0",1641600695094,0.01,41676.0,41675.0,0.67990843]
["bitfinex-derivatives","BTCF0:USTF0",1641600695693,0.01,41676.0,41675.0,0.45490843]
["bitfinex-derivatives","BTCF0:USTF0",1641600695895,0.01,41676.0,41675.0,0.533921]
["bitfinex-derivatives","BTCF0:USTF0",1641600696295,0.01,41676.0,41675.0,0.52028541]
["bitfinex-derivatives","BTCF0:USTF0",1641600696895,0.01,41676.0,41675.0,0.38551441]
["bitfinex-derivatives","BTCF0:USTF0",1641600697094,0.01,41676.0,41675.0,0.16051441]
["bitfinex-derivatives","BTCF0:USTF0",1641600697296,0.01,41676.0,41675.0,0.05751441]
["bitfinex-derivatives","BTCF0:USTF0",1641600697496,0.01,41676.0,41674.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600697894,0.1,41676.0,41675.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1641600699194,0.01,41676.0,41674.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600699798,0.105,41676.0,41674.0,0.23533567]
["bitfinex-derivatives","BTCF0:USTF0",1641600701199,0.105,41676.0,41674.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600701401,0.01,41676.0,41674.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600701800,0.01,41676.0,41674.0,0.23933567]
["bitfinex-derivatives","BTCF0:USTF0",1641600702799,0.019794,41676.0,41674.0,0.23933567]
["bitfinex-derivatives","BTCF0:USTF0",1641600703000,0.22499999,41675.0,41674.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641600703400,0.24899778,41675.0,41674.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641600703608,0.22499999,41675.0,41674.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641600703801,0.33199999,41675.0,41661.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600704001,0.107,41675.0,41666.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600704202,0.107,41675.0,41670.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600704403,0.107,41675.0,41668.0,0.02399167]
["bitfinex-derivatives","BTCF0:USTF0",1641600704600,0.107,41675.0,41674.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600705801,0.082,41675.0,41674.0,0.23533567]
["bitfinex-derivatives","BTCF0:USTF0",1641600706207,0.33099715,41675.0,41674.0,0.22169918]
["bitfinex-derivatives","BTCF0:USTF0",1641600706403,0.10599716,41675.0,41674.0,0.22169918]
["bitfinex-derivatives","BTCF0:USTF0",1641600707402,0.10599716,41675.0,41674.0,0.12669918]
["bitfinex-derivatives","BTCF0:USTF0",1641600707403,0.02399716,41675.0,41674.0,0.12669918]
["bitfinex-derivatives","BTCF0:USTF0",1641600707806,0.02399716,41675.0,41674.0,0.22669918]
["bitfinex-derivatives","BTCF0:USTF0",1641600708104,0.01,41676.0,41674.0,0.22669918]
["bitfinex-derivatives","BTCF0:USTF0",1641600709905,0.01,41676.0,41674.0,0.23669918]
["bitfinex-derivatives","BTCF0:USTF0",1641600710507,0.01,41676.0,41675.0,0.30785161]
["bitfinex-derivatives","BTCF0:USTF0",1641600710908,0.01,41676.0,41675.0,0.66568661]
["bitfinex-derivatives","BTCF0:USTF0",1641600711310,0.0001,41676.0,41675.0,0.66568661]
["bitfinex-derivatives","BTCF0:USTF0",1641600711512,0.14033567,41683.0,41675.0,0.66568661]
["bitfinex-derivatives","BTCF0:USTF0",1641600711811,0.14033567,41683.0,41680.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600712015,3.567e-05,41683.0,41680.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600712212,0.24898741,41691.0,41681.0,0.356506]
["bitfinex-derivatives","BTCF0:USTF0",1641600712413,0.24898741,41691.0,41681.0,0.581506]
["bitfinex-derivatives","BTCF0:USTF0",1641600712616,0.24898741,41691.0,41688.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600712817,0.24898741,41691.0,41688.0,0.20876567]
["bitfinex-derivatives","BTCF0:USTF0",1641600713614,0.01823606,41689.0,41688.0,0.20876567]
["bitfinex-derivatives","BTCF0:USTF0",1641600713814,0.01823606,41689.0,41688.0,0.25076567]
["bitfinex-derivatives","BTCF0:USTF0",1641600714015,0.01823606,41689.0,41688.0,0.18233567]
["bitfinex-derivatives","BTCF0:USTF0",1641600714617,0.02405481,41689.0,41688.0,0.18233567]
["bitfinex-derivatives","BTCF0:USTF0",1641600715017,0.02357029,41689.0,41688.0,0.18233567]
["bitfinex-derivatives","BTCF0:USTF0",1641600715321,0.02357029,41689.0,41688.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600715918,0.02357029,41689.0,41688.0,0.20433567]
["bitfinex-derivatives","BTCF0:USTF0",1641600716119,0.02405484,41689.0,41688.0,0.20433567]
["bitfinex-derivatives","BTCF0:USTF0",1641600716317,0.02405484,41689.0,41688.0,0.19070126]
["bitfinex-derivatives","BTCF0:USTF0",1641600716916,0.04804556,41689.0,41688.0,0.19070126]
["bitfinex-derivatives","BTCF0:USTF0",1641600717117,0.009794,41688.0,41675.0,1.9852]
["bitfinex-derivatives","BTCF0:USTF0",1641600717318,0.22499999,41682.0,41674.0,0.12669918]
["bitfinex-derivatives","BTCF0:USTF0",1641600717518,0.32341999,41682.0,41670.0,0.24899072]
["bitfinex-derivatives","BTCF0:USTF0",1641600717719,0.32341999,41682.0,41664.0,0.07883152]
["bitfinex-derivatives","BTCF0:USTF0",1641600717921,0.41941999,41682.0,41674.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1641600718719,0.14033567,41678.0,41674.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1641600719319,0.14033567,41678.0,41669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600719919,0.24533567,41678.0,41669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600720621,0.24533567,41678.0,41671.0,0.02399019]
["bitfinex-derivatives","BTCF0:USTF0",1641600720820,0.24533567,41678.0,41674.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600721019,0.105,41678.0,41674.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600721219,0.105,41678.0,41672.0,0.361189]
["bitfinex-derivatives","BTCF0:USTF0",1641600721220,0.14033567,41682.0,41677.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600721423,0.14033567,41682.0,41678.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600721618,0.14033567,41682.0,41678.0,0.006289]
["bitfinex-derivatives","BTCF0:USTF0",1641600721820,0.23433567,41682.0,41677.0,0.1089867]
["bitfinex-derivatives","BTCF0:USTF0",1641600722220,0.23433567,41682.0,41677.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1641600723221,0.23433567,41682.0,41675.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600723419,0.14033567,41682.0,41675.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600723819,0.24833567,41682.0,41675.0,0.18133567]
["bitfinex-derivatives","BTCF0:USTF0",1641600725420,0.14033567,41682.0,41675.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600725622,0.14033567,41682.0,41676.0,0.357832]
["bitfinex-derivatives","BTCF0:USTF0",1641600725822,0.24833567,41682.0,41676.0,0.357832]
["bitfinex-derivatives","BTCF0:USTF0",1641600727023,0.108,41682.0,41676.0,0.357832]
["bitfinex-derivatives","BTCF0:USTF0",1641600727935,0.30497312,41688.0,41681.0,0.02398245]
["bitfinex-derivatives","BTCF0:USTF0",1641600728128,0.30497312,41688.0,41681.0,0.12334245]
["bitfinex-derivatives","BTCF0:USTF0",1641600728332,0.30497312,41688.0,41682.0,0.357687]
["bitfinex-derivatives","BTCF0:USTF0",1641600728729,0.30497312,41688.0,41686.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600729128,0.30497312,41688.0,41687.0,0.36161]
["bitfinex-derivatives","BTCF0:USTF0",1641600729930,0.30497312,41688.0,41687.0,0.46561]
["bitfinex-derivatives","BTCF0:USTF0",1641600730231,0.30497312,41688.0,41687.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641600731032,0.51828854,41690.0,41687.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641600731033,0.52808254,41690.0,41687.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641600731233,0.019794,41690.0,41687.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641600731432,0.019794,41690.0,41686.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600731834,0.019794,41690.0,41686.0,0.24333567]
["bitfinex-derivatives","BTCF0:USTF0",1641600732232,0.22499999,41688.0,41686.0,0.24333567]
["bitfinex-derivatives","BTCF0:USTF0",1641600732434,0.22499999,41688.0,41686.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641600733532,0.22499999,41688.0,41678.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600733732,0.50828854,41687.0,41678.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600733934,0.50828854,41687.0,41686.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641600734936,0.58496778,41687.0,41686.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641600735136,0.07667924,41687.0,41686.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641600735349,0.07667924,41687.0,41684.0,0.06750757]
["bitfinex-derivatives","BTCF0:USTF0",1641600735852,0.07667924,41687.0,41684.0,0.17250757]
["bitfinex-derivatives","BTCF0:USTF0",1641600736051,1.09264333,41689.0,41684.0,0.17250757]
["bitfinex-derivatives","BTCF0:USTF0",1641600736251,0.07667924,41689.0,41684.0,0.17250757]
["bitfinex-derivatives","BTCF0:USTF0",1641600737250,0.07667924,41689.0,41684.0,0.06750757]
["bitfinex-derivatives","BTCF0:USTF0",1641600737852,0.07667924,41689.0,41684.0,0.17150757]
["bitfinex-derivatives","BTCF0:USTF0",1641600738253,0.07667924,41689.0,41686.0,0.24898159]
["bitfinex-derivatives","BTCF0:USTF0",1641600738652,1.01596409,41687.0,41686.0,0.24898159]
["bitfinex-derivatives","BTCF0:USTF0",1641600738852,0.93936409,41687.0,41686.0,0.38931726]
["bitfinex-derivatives","BTCF0:USTF0",1641600739051,0.07667924,41689.0,41686.0,0.75066526]
["bitfinex-derivatives","BTCF0:USTF0",1641600739854,1.32574487,41700.0,41687.0,0.11724449]
["bitfinex-derivatives","BTCF0:USTF0",1641600740055,1.32574487,41700.0,41693.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600740257,1.32574487,41700.0,41693.0,0.30077]
["bitfinex-derivatives","BTCF0:USTF0",1641600740464,1.02058553,41697.0,41694.0,0.358196]
["bitfinex-derivatives","BTCF0:USTF0",1641600740656,0.45310743,41702.0,41696.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600740862,0.45310743,41702.0,41701.0,0.50567134]
["bitfinex-derivatives","BTCF0:USTF0",1641600741057,0.45310743,41702.0,41701.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641600741257,0.45310743,41702.0,41701.0,0.50894034]
["bitfinex-derivatives","BTCF0:USTF0",1641600741458,0.01,41704.0,41701.0,0.53291344]
["bitfinex-derivatives","BTCF0:USTF0",1641600741859,0.01,41704.0,41702.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600742058,0.01,41704.0,41702.0,0.30321]
["bitfinex-derivatives","BTCF0:USTF0",1641600742258,0.01,41704.0,41703.0,0.4711794]
["bitfinex-derivatives","BTCF0:USTF0",1641600742964,0.15033567,41719.0,41703.0,0.4951514]
["bitfinex-derivatives","BTCF0:USTF0",1641600743158,0.15033567,41719.0,41708.0,0.02396878]
["bitfinex-derivatives","BTCF0:USTF0",1641600743358,0.01,41719.0,41712.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600743560,0.01,41719.0,41712.0,0.28728]
["bitfinex-derivatives","BTCF0:USTF0",1641600743858,0.01,41719.0,41713.0,0.001529]
["bitfinex-derivatives","BTCF0:USTF0",1641600744259,0.01,41719.0,41714.0,0.07350912]
["bitfinex-derivatives","BTCF0:USTF0",1641600746062,0.01,41719.0,41714.0,0.18050912]
["bitfinex-derivatives","BTCF0:USTF0",1641600747363,0.01,41719.0,41714.0,0.07350912]
["bitfinex-derivatives","BTCF0:USTF0",1641600747964,0.01,41719.0,41714.0,0.18350912]
["bitfinex-derivatives","BTCF0:USTF0",1641600748462,0.22499999,41718.0,41714.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641600748765,0.01,41719.0,41714.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641600748963,0.23499999,41719.0,41714.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641600749564,0.22499999,41715.0,41714.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641600749763,0.01,41719.0,41714.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641600750363,0.23499999,41719.0,41714.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641600751367,0.23499999,41719.0,41711.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600751766,0.01,41719.0,41711.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600751966,0.22499999,41714.0,41711.0,0.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641600752166,0.22499999,41718.0,41711.0,0.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641600752567,0.01,41719.0,41711.0,0.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641600753168,0.22499999,41714.0,41711.0,0.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641600753368,0.22499999,41718.0,41711.0,0.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641600753769,0.22499999,41714.0,41711.0,0.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641600753971,0.22499999,41714.0,41711.0,0.25033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600755175,0.08642,41715.0,41711.0,0.25033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600755373,0.22499999,41714.0,41711.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600755974,0.009794,41713.0,41711.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1641600756174,0.03376913,41713.0,41711.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1641600756774,0.28067134,41712.0,41711.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1641600757374,0.28067134,41712.0,41700.0,1.9244]
["bitfinex-derivatives","BTCF0:USTF0",1641600757575,0.22499999,41706.0,41699.0,1.9271]
["bitfinex-derivatives","BTCF0:USTF0",1641600757774,0.28067134,41712.0,41698.0,0.10368409]
["bitfinex-derivatives","BTCF0:USTF0",1641600757775,0.22499999,41703.0,41698.0,0.10368409]
["bitfinex-derivatives","BTCF0:USTF0",1641600757976,0.22499999,41703.0,41700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641600758879,0.36533566,41703.0,41700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641600759477,0.36533566,41703.0,41694.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600759679,0.22499999,41698.0,41694.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600760179,0.22499999,41698.0,41694.0,0.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641600760777,0.22499999,41701.0,41694.0,0.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641600760979,0.22499999,41698.0,41694.0,0.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641600761380,0.22499999,41698.0,41694.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600761978,0.23399999,41698.0,41694.0,0.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641600762580,0.22499999,41695.0,41694.0,0.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641600763379,0.22499999,41695.0,41694.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600763779,0.02398532,41695.0,41694.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600763979,0.05498532,41695.0,41694.0,0.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641600764180,0.031,41695.0,41694.0,0.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641600765381,0.22499999,41699.0,41694.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600766081,0.29699999,41699.0,41694.0,0.24533567]
["bitfinex-derivatives","BTCF0:USTF0",1641600767683,0.02398411,41697.0,41694.0,0.24533567]
["bitfinex-derivatives","BTCF0:USTF0",1641600767985,0.02398411,41697.0,41694.0,0.34933567]
["bitfinex-derivatives","BTCF0:USTF0",1641600768284,0.02398411,41697.0,41694.0,0.24433567]
["bitfinex-derivatives","BTCF0:USTF0",1641600769387,0.02398411,41697.0,41694.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600769989,0.22499999,41696.0,41694.0,0.24133567]
["bitfinex-derivatives","BTCF0:USTF0",1641600770186,0.009794,41695.0,41694.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641600770988,0.15012967,41695.0,41694.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641600771186,1.43911671,41695.0,41685.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600771395,0.22499999,41686.0,41685.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600771587,0.31391999,41686.0,41675.0,0.49606994]
["bitfinex-derivatives","BTCF0:USTF0",1641600772090,0.22499999,41682.0,41675.0,0.49606994]
["bitfinex-derivatives","BTCF0:USTF0",1641600772287,0.009794,41681.0,41675.0,0.49606994]
["bitfinex-derivatives","BTCF0:USTF0",1641600773286,0.009794,41681.0,41673.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600773889,0.22499999,41678.0,41673.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600774087,0.11378746,41681.0,41673.0,0.18433567]
["bitfinex-derivatives","BTCF0:USTF0",1641600774489,0.33878745,41681.0,41673.0,0.18433567]
["bitfinex-derivatives","BTCF0:USTF0",1641600774887,0.22499999,41679.0,41673.0,0.18433567]
["bitfinex-derivatives","BTCF0:USTF0",1641600775387,0.22499999,41679.0,41673.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600775989,0.28799999,41679.0,41673.0,0.23233567]
["bitfinex-derivatives","BTCF0:USTF0",1641600776789,0.22499999,41674.0,41673.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1641600776988,0.37512966,41674.0,41673.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1641600777190,0.37512966,41674.0,41665.0,0.70018748]
["bitfinex-derivatives","BTCF0:USTF0",1641600777191,0.010581,41673.0,41666.0,0.49606994]
["bitfinex-derivatives","BTCF0:USTF0",1641600777389,0.22499999,41669.0,41666.0,0.49606994]
["bitfinex-derivatives","BTCF0:USTF0",1641600777589,0.30379999,41669.0,41666.0,0.49606994]
["bitfinex-derivatives","BTCF0:USTF0",1641600777989,0.40279999,41669.0,41666.0,0.58806994]
["bitfinex-derivatives","BTCF0:USTF0",1641600778791,0.40279999,41669.0,41666.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1641600778992,0.14033567,41667.0,41666.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1641600779491,0.14033567,41667.0,41658.0,0.49606994]
["bitfinex-derivatives","BTCF0:USTF0",1641600779692,0.22499999,41663.0,41658.0,0.49606994]
["bitfinex-derivatives","BTCF0:USTF0",1641600780092,0.23833567,41667.0,41656.0,0.49606994]
["bitfinex-derivatives","BTCF0:USTF0",1641600780291,0.23833567,41667.0,41661.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600780495,0.098,41667.0,41664.0,0.02399431]
["bitfinex-derivatives","BTCF0:USTF0",1641600780892,0.098,41667.0,41666.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600781092,0.098,41667.0,41666.0,0.20511567]
["bitfinex-derivatives","BTCF0:USTF0",1641600781493,0.22499999,41669.0,41666.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1641600781694,0.02399995,41670.0,41666.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1641600781893,0.22499999,41669.0,41666.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1641600782094,0.29499999,41669.0,41666.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1641600782294,0.02400202,41667.0,41659.0,0.0776353]
["bitfinex-derivatives","BTCF0:USTF0",1641600782891,0.22499999,41665.0,41659.0,0.0776353]
["bitfinex-derivatives","BTCF0:USTF0",1641600783093,0.14033567,41668.0,41659.0,0.0776353]
["bitfinex-derivatives","BTCF0:USTF0",1641600783292,0.14033567,41668.0,41661.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600783694,0.14033567,41668.0,41660.0,0.358282]
["bitfinex-derivatives","BTCF0:USTF0",1641600784194,0.23933567,41668.0,41660.0,0.358282]
["bitfinex-derivatives","BTCF0:USTF0",1641600784594,0.23933567,41668.0,41662.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600784797,0.23933567,41668.0,41662.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1641600785097,0.23933567,41668.0,41663.0,0.357685]
["bitfinex-derivatives","BTCF0:USTF0",1641600785293,0.23933567,41668.0,41662.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1641600785496,0.14033567,41668.0,41662.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1641600786194,0.23733567,41668.0,41662.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1641600787195,0.23733567,41668.0,41663.0,0.360353]
["bitfinex-derivatives","BTCF0:USTF0",1641600787595,0.14033567,41668.0,41662.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1641600788195,0.22133567,41668.0,41659.0,0.3026353]
["bitfinex-derivatives","BTCF0:USTF0",1641600788597,0.22133567,41668.0,41663.0,0.361264]
["bitfinex-derivatives","BTCF0:USTF0",1641600788795,0.22133567,41668.0,41660.0,0.358756]
["bitfinex-derivatives","BTCF0:USTF0",1641600788997,0.22133567,41668.0,41659.0,0.3026353]
["bitfinex-derivatives","BTCF0:USTF0",1641600789397,0.22133567,41668.0,41660.0,0.358371]
["bitfinex-derivatives","BTCF0:USTF0",1641600789600,0.22133567,41668.0,41660.0,0.446001]
["bitfinex-derivatives","BTCF0:USTF0",1641600790197,0.16933567,41668.0,41660.0,0.446001]
["bitfinex-derivatives","BTCF0:USTF0",1641600791196,0.16933567,41668.0,41661.0,0.09501114]
["bitfinex-derivatives","BTCF0:USTF0",1641600792097,0.25233567,41668.0,41661.0,0.09501114]
["bitfinex-derivatives","BTCF0:USTF0",1641600792298,0.22333567,41668.0,41661.0,0.19216114]
["bitfinex-derivatives","BTCF0:USTF0",1641600793598,0.14033567,41668.0,41661.0,0.19216114]
["bitfinex-derivatives","BTCF0:USTF0",1641600794203,0.20733567,41668.0,41661.0,0.19216114]
["bitfinex-derivatives","BTCF0:USTF0",1641600794802,0.20733567,41668.0,41666.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600795006,0.02399398,41680.0,41667.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600795202,1.96163567,41683.0,41669.0,0.02399153]
["bitfinex-derivatives","BTCF0:USTF0",1641600795402,0.009794,41680.0,41669.0,0.02399153]
["bitfinex-derivatives","BTCF0:USTF0",1641600796003,0.009794,41680.0,41670.0,0.32091781]
["bitfinex-derivatives","BTCF0:USTF0",1641600796203,0.21433567,41677.0,41670.0,0.39258781]
["bitfinex-derivatives","BTCF0:USTF0",1641600796805,0.074,41677.0,41676.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600797005,0.14033567,41683.0,41676.0,0.38932217]
["bitfinex-derivatives","BTCF0:USTF0",1641600797205,0.14033567,41683.0,41679.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600797405,0.14033567,41683.0,41682.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600797706,0.14033567,41683.0,41682.0,0.61098547]
["bitfinex-derivatives","BTCF0:USTF0",1641600798105,0.14033567,41687.0,41682.0,0.72598547]
["bitfinex-derivatives","BTCF0:USTF0",1641600798506,0.14033567,41687.0,41685.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600798706,0.30532594,41696.0,41685.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600798905,0.30532594,41696.0,41694.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641600799118,0.30532594,41696.0,41695.0,0.16431121]
["bitfinex-derivatives","BTCF0:USTF0",1641600799318,0.30532594,41696.0,41695.0,0.52592421]
["bitfinex-derivatives","BTCF0:USTF0",1641600799519,0.30532594,41696.0,41695.0,0.16431121]
["bitfinex-derivatives","BTCF0:USTF0",1641600799918,0.50877926,41697.0,41695.0,0.27975449]
["bitfinex-derivatives","BTCF0:USTF0",1641600800124,0.020581,41704.0,41695.0,0.39075449]
["bitfinex-derivatives","BTCF0:USTF0",1641600801020,0.22499999,41702.0,41695.0,0.36677895]
["bitfinex-derivatives","BTCF0:USTF0",1641600801321,0.24898137,41702.0,41695.0,0.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641600801522,0.22499999,41699.0,41689.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600839670,0.01,41704.0,41699.0,0.11515826]
["bitfinex-derivatives","BTCF0:USTF0",1641600857901,0.08117,41725.0,41715.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641600952516,0.009794,41732.0,41725.0,0.59134334]
["bitfinex-derivatives","BTCF0:USTF0",1641600970837,0.30594437,41740.0,41735.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641601010393,0.22499999,41708.0,41706.0,1.25874567]
["bitfinex-derivatives","BTCF0:USTF0",1641601050849,0.44619504,41734.0,41730.0,0.29779]
["bitfinex-derivatives","BTCF0:USTF0",1641601135166,0.73357267,41789.0,41775.0,0.34957056]
["bitfinex-derivatives","BTCF0:USTF0",1641601157203,0.22433567,41786.0,41782.0,0.4944186]
["bitfinex-derivatives","BTCF0:USTF0",1641601180726,0.01,41790.0,41786.0,0.358012]
["bitfinex-derivatives","BTCF0:USTF0",1641601264608,0.77028628,41758.0,41757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641601289145,0.14033567,41793.0,41783.0,0.30071]
["bitfinex-derivatives","BTCF0:USTF0",1641601339810,0.01,41804.0,41803.0,1.56422904]
["bitfinex-derivatives","BTCF0:USTF0",1641601384662,0.24892551,41800.0,41795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641601468170,0.07641436,41819.0,41815.0,0.61989999]
["bitfinex-derivatives","BTCF0:USTF0",1641601485089,1.73942017,41814.0,41813.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641601512334,0.02393968,41787.0,41780.0,0.68144718]
["bitfinex-derivatives","BTCF0:USTF0",1641601568014,0.14033567,41783.0,41781.0,0.81069999]
["bitfinex-derivatives","BTCF0:USTF0",1641601610684,1.02593177,41819.0,41813.0,0.58569999]
["bitfinex-derivatives","BTCF0:USTF0",1641601643692,1.2581,41811.0,41803.0,1.07824026]
["bitfinex-derivatives","BTCF0:USTF0",1641601715587,0.02391247,41827.0,41826.0,0.54679999]
["bitfinex-derivatives","BTCF0:USTF0",1641601733703,0.0051,41809.0,41803.0,0.54679999]
["bitfinex-derivatives","BTCF0:USTF0",1641601771255,0.02393505,41787.0,41780.0,0.76979999]
["bitfinex-derivatives","BTCF0:USTF0",1641601813019,1.01655222,41803.0,41802.0,0.77179999]
["bitfinex-derivatives","BTCF0:USTF0",1641601855170,0.24812967,41794.0,41787.0,0.50797646]
["bitfinex-derivatives","BTCF0:USTF0",1641601921352,0.23633567,41804.0,41802.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1641601961519,0.54932552,41804.0,41803.0,0.35589999]
["bitfinex-derivatives","BTCF0:USTF0",1641602007796,0.3,41787.0,41786.0,0.50378644]
["bitfinex-derivatives","BTCF0:USTF0",1641602073803,0.11326863,41770.0,41769.0,0.35589999]
["bitfinex-derivatives","BTCF0:USTF0",1641602118367,0.30390089,41771.0,41767.0,0.35589999]
["bitfinex-derivatives","BTCF0:USTF0",1641602149612,0.51683309,41776.0,41775.0,0.62494564]
["bitfinex-derivatives","BTCF0:USTF0",1641602207486,0.02397306,41723.0,41722.0,0.1917327]
["bitfinex-derivatives","BTCF0:USTF0",1641602278357,0.5050734,41743.0,41742.0,0.97339835]
["bitfinex-derivatives","BTCF0:USTF0",1641602299289,1.00587741,41742.0,41738.0,0.2967327]
["bitfinex-derivatives","BTCF0:USTF0",1641602334653,0.2022738,41736.0,41735.0,0.23933567]
["bitfinex-derivatives","BTCF0:USTF0",1641602431912,0.0928699,41748.0,41747.0,0.33206837]
["bitfinex-derivatives","BTCF0:USTF0",1641602458944,0.30339222,41738.0,41734.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641602495701,0.20164456,41714.0,41709.0,0.1176327]
["bitfinex-derivatives","BTCF0:USTF0",1641602570393,0.50202516,41761.0,41760.0,0.1575327]
["bitfinex-derivatives","BTCF0:USTF0",1641602611263,1.17125544,41761.0,41760.0,0.1515327]
["bitfinex-derivatives","BTCF0:USTF0",1641602649207,0.30128358,41761.0,41760.0,1.262794]
["bitfinex-derivatives","BTCF0:USTF0",1641602699358,0.30458537,41803.0,41800.0,0.50736412]
["bitfinex-derivatives","BTCF0:USTF0",1641602757552,0.41730121,41816.0,41809.0,0.357946]
["bitfinex-derivatives","BTCF0:USTF0",1641602776671,0.32299999,41803.0,41801.0,0.5086757]
["bitfinex-derivatives","BTCF0:USTF0",1641602812319,0.36533566,41818.0,41811.0,0.64688547]
["bitfinex-derivatives","BTCF0:USTF0",1641602890812,0.0088,41862.0,41861.0,1.47186667]
["bitfinex-derivatives","BTCF0:USTF0",1641602912434,1.01403779,41880.0,41875.0,1.50187462]
["bitfinex-derivatives","BTCF0:USTF0",1641602931059,0.0001,41910.0,41909.0,0.76533566]
["bitfinex-derivatives","BTCF0:USTF0",1641602980819,1.10771571,41950.0,41940.0,0.62499999]
["bitfinex-derivatives","BTCF0:USTF0",1641603014539,0.28021567,41936.0,41927.0,0.20033567]
["bitfinex-derivatives","BTCF0:USTF0",1641603052897,1.11623309,41940.0,41939.0,0.84999999]
["bitfinex-derivatives","BTCF0:USTF0",1641603070737,0.20033567,41951.0,41950.0,0.62499999]
["bitfinex-derivatives","BTCF0:USTF0",1641603115296,0.02383972,41956.0,41946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641603185701,1.15361684,41975.0,41972.0,0.68419999]
["bitfinex-derivatives","BTCF0:USTF0",1641603208527,0.02382582,41981.0,41980.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641603243182,0.31470967,41989.0,41988.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1641603329505,1e-08,41992.0,41991.0,0.91669999]
["bitfinex-derivatives","BTCF0:USTF0",1641603347734,0.36321621,42096.0,42077.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641603380866,0.14033567,42019.0,42018.0,0.83045512]
["bitfinex-derivatives","BTCF0:USTF0",1641603425532,0.02379531,42036.0,42031.0,0.000301]
["bitfinex-derivatives","BTCF0:USTF0",1641603458982,0.14033567,42002.0,42001.0,0.60545512]
["bitfinex-derivatives","BTCF0:USTF0",1641603487013,0.0714896,42040.0,42030.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1641603517069,0.02380753,42018.0,42007.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641603574429,0.19008237,41988.0,41986.0,0.51387652]
["bitfinex-derivatives","BTCF0:USTF0",1641603595978,0.13181378,42003.0,42002.0,0.51387652]
["bitfinex-derivatives","BTCF0:USTF0",1641603619189,0.23613567,41973.0,41965.0,0.51387652]
["bitfinex-derivatives","BTCF0:USTF0",1641603670247,0.24333567,41958.0,41955.0,0.73887652]
["bitfinex-derivatives","BTCF0:USTF0",1641603739750,0.09945,41944.0,41940.0,0.15351039]
["bitfinex-derivatives","BTCF0:USTF0",1641603776981,0.0714896,42083.0,42070.0,0.73887652]
["bitfinex-derivatives","BTCF0:USTF0",1641603798919,0.009794,42147.0,42134.0,0.87373253]
["bitfinex-derivatives","BTCF0:USTF0",1641603840870,0.020375,42165.0,42159.0,0.62499999]
["bitfinex-derivatives","BTCF0:USTF0",1641603865092,0.04400001,42156.0,42155.0,0.78289999]
["bitfinex-derivatives","BTCF0:USTF0",1641603894043,0.14033567,42145.0,42144.0,0.10288581]
["bitfinex-derivatives","BTCF0:USTF0",1641603911267,0.19933567,42137.0,42128.0,0.50356885]
["bitfinex-derivatives","BTCF0:USTF0",1641603989759,0.18233567,42171.0,42166.0,1.36518576]
["bitfinex-derivatives","BTCF0:USTF0",1641604002267,0.22499999,42148.0,42147.0,0.80862846]
["bitfinex-derivatives","BTCF0:USTF0",1641604046515,0.14033567,42153.0,42149.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1641604125203,0.14033567,42158.0,42153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641604162448,0.024,42186.0,42181.0,0.349287]
["bitfinex-derivatives","BTCF0:USTF0",1641604209502,0.16333567,42193.0,42190.0,0.499287]
["bitfinex-derivatives","BTCF0:USTF0",1641604265669,0.21991667,42186.0,42178.0,0.19833567]
["bitfinex-derivatives","BTCF0:USTF0",1641604300217,0.02371473,42180.0,42173.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641604326143,0.14033567,42199.0,42195.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641604368088,0.30252277,42194.0,42192.0,1.6743321]
["bitfinex-derivatives","BTCF0:USTF0",1641604447592,0.23479399,42192.0,42191.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641604480318,0.38367134,42174.0,42173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641604510166,0.14063067,42174.0,42173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641604546019,0.20366,42133.0,42129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641604611116,0.46283566,42101.0,42100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641604656281,0.59367301,42086.0,42083.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1641604692334,0.225,42093.0,42090.0,0.68344123]
["bitfinex-derivatives","BTCF0:USTF0",1641604767725,0.225,42061.0,42058.0,0.70653899]
["bitfinex-derivatives","BTCF0:USTF0",1641604789252,0.29703151,42059.0,42055.0,0.115794]
["bitfinex-derivatives","BTCF0:USTF0",1641604834792,0.00049999,42052.0,42045.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641604887454,0.36583566,42041.0,42039.0,1.11303108]
["bitfinex-derivatives","BTCF0:USTF0",1641605007728,0.14083566,42046.0,42041.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1641605019137,0.29536336,42052.0,42051.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1641605086738,0.00049999,41996.0,41993.0,0.16414565]
["bitfinex-derivatives","BTCF0:USTF0",1641605165970,0.00049999,41994.0,41990.0,0.34674259]
["bitfinex-derivatives","BTCF0:USTF0",1641605230669,0.30655567,41971.0,41967.0,0.0238257]
["bitfinex-derivatives","BTCF0:USTF0",1641605268622,0.23433567,41968.0,41965.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1641605356947,0.40075747,41984.0,41980.0,0.02381835]
["bitfinex-derivatives","BTCF0:USTF0",1641605397094,0.43052643,42004.0,42001.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641605414816,0.2245,42027.0,42019.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641605460464,0.23845567,41991.0,41990.0,0.00049999]
["bitfinex-derivatives","BTCF0:USTF0",1641605494704,0.009794,41962.0,41959.0,0.00049999]
["bitfinex-derivatives","BTCF0:USTF0",1641605557794,0.2245,41993.0,41985.0,0.24233567]
["bitfinex-derivatives","BTCF0:USTF0",1641605612258,0.08693,42013.0,42011.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641605663314,0.2245,42005.0,42002.0,1.01326878]
["bitfinex-derivatives","BTCF0:USTF0",1641605744234,0.1,41955.0,41952.0,0.00049999]
["bitfinex-derivatives","BTCF0:USTF0",1641605797216,0.58735208,41956.0,41948.0,0.02383584]
["bitfinex-derivatives","BTCF0:USTF0",1641605827257,0.29886762,41956.0,41953.0,0.00049999]
["bitfinex-derivatives","BTCF0:USTF0",1641605939744,0.29755524,41954.0,41951.0,0.10349999]
["bitfinex-derivatives","BTCF0:USTF0",1641605954573,0.29755524,41962.0,41961.0,0.06129999]
["bitfinex-derivatives","BTCF0:USTF0",1641606004945,0.30216554,41990.0,41988.0,0.11349999]
["bitfinex-derivatives","BTCF0:USTF0",1641606050998,0.30336806,42024.0,42022.0,0.00049999]
["bitfinex-derivatives","BTCF0:USTF0",1641606133724,0.218,42021.0,42015.0,0.00049999]
["bitfinex-derivatives","BTCF0:USTF0",1641606164681,0.70942148,42016.0,42014.0,0.02429841]
["bitfinex-derivatives","BTCF0:USTF0",1641606199439,0.30394109,42012.0,42010.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641606291055,0.30330999,42036.0,42034.0,0.25433567]
["bitfinex-derivatives","BTCF0:USTF0",1641606334190,0.22933567,41982.0,41973.0,0.22820567]
["bitfinex-derivatives","BTCF0:USTF0",1641606382068,0.14033567,41972.0,41968.0,1.10685674]
["bitfinex-derivatives","BTCF0:USTF0",1641606412094,0.23833567,41975.0,41970.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641606469884,0.30373122,42017.0,42009.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641606544005,0.10757252,42030.0,42024.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641606568934,1.01356985,42048.0,42039.0,0.22833567]
["bitfinex-derivatives","BTCF0:USTF0",1641606608590,0.23933567,42014.0,42009.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641606661360,0.22499999,41982.0,41973.0,1.24621593]
["bitfinex-derivatives","BTCF0:USTF0",1641606739069,0.50585016,41975.0,41971.0,0.1434028]
["bitfinex-derivatives","BTCF0:USTF0",1641606795537,0.14033567,41961.0,41954.0,1.45851778]
["bitfinex-derivatives","BTCF0:USTF0",1641606877718,0.095,41895.0,41893.0,0.12386743]
["bitfinex-derivatives","BTCF0:USTF0",1641606927403,0.30349089,41902.0,41893.0,1.605789]
["bitfinex-derivatives","BTCF0:USTF0",1641606951439,3.3453334,41860.0,41857.0,0.03388752]
["bitfinex-derivatives","BTCF0:USTF0",1641607016040,0.14033567,41882.0,41881.0,0.13287407]
["bitfinex-derivatives","BTCF0:USTF0",1641607099365,0.009794,41892.0,41887.0,0.24233567]
["bitfinex-derivatives","BTCF0:USTF0",1641607130617,0.7081454,41896.0,41893.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641607176578,0.23133567,41881.0,41876.0,0.15730008]
["bitfinex-derivatives","BTCF0:USTF0",1641607262701,0.33379399,41882.0,41876.0,0.02387696]
["bitfinex-derivatives","BTCF0:USTF0",1641607298825,0.24633567,41849.0,41842.0,0.22217241]
["bitfinex-derivatives","BTCF0:USTF0",1641607334365,0.14033567,41858.0,41856.0,0.31286]
["bitfinex-derivatives","BTCF0:USTF0",1641607413248,0.22633567,41864.0,41853.0,0.26222554]
["bitfinex-derivatives","BTCF0:USTF0",1641607465510,0.4071283,41861.0,41859.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641607503558,0.29444543,41900.0,41889.0,1.03009515]
["bitfinex-derivatives","BTCF0:USTF0",1641607525171,0.01,41919.0,41916.0,0.02385419]
["bitfinex-derivatives","BTCF0:USTF0",1641607581045,0.70523705,41919.0,41913.0,0.13184917]
["bitfinex-derivatives","BTCF0:USTF0",1641607647312,0.01,41919.0,41918.0,0.97996188]
["bitfinex-derivatives","BTCF0:USTF0",1641607689472,1.00063406,41932.0,41928.0,0.32848615]
["bitfinex-derivatives","BTCF0:USTF0",1641607766263,0.36631999,41912.0,41909.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641607797386,0.14033567,41861.0,41858.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641607832927,1.3652,41855.0,41844.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641607874588,0.40660103,41843.0,41837.0,0.55051368]
["bitfinex-derivatives","BTCF0:USTF0",1641607939508,0.0239088,41834.0,41833.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641607984474,0.15,41832.0,41828.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641608010919,0.30196223,41850.0,41846.0,0.3488935]
["bitfinex-derivatives","BTCF0:USTF0",1641608073205,0.30222921,41855.0,41852.0,0.41791232]
["bitfinex-derivatives","BTCF0:USTF0",1641608158218,0.24933567,41841.0,41839.0,0.71156148]
["bitfinex-derivatives","BTCF0:USTF0",1641608186958,0.14033567,41859.0,41858.0,0.5077464]
["bitfinex-derivatives","BTCF0:USTF0",1641608278094,0.316,41846.0,41842.0,0.30494881]
["bitfinex-derivatives","BTCF0:USTF0",1641608284817,0.17636367,41846.0,41844.0,0.71185778]
["bitfinex-derivatives","BTCF0:USTF0",1641608367940,0.39792046,41865.0,41859.0,0.22233567]
["bitfinex-derivatives","BTCF0:USTF0",1641608427318,0.0763332,41866.0,41865.0,0.81558532]
["bitfinex-derivatives","BTCF0:USTF0",1641608486296,0.35733567,41882.0,41877.0,0.11711557]
["bitfinex-derivatives","BTCF0:USTF0",1641608557899,0.50341095,41876.0,41875.0,0.89255562]
["bitfinex-derivatives","BTCF0:USTF0",1641608605955,0.50341095,41879.0,41877.0,0.20873743]
["bitfinex-derivatives","BTCF0:USTF0",1641608642585,0.3009919,41875.0,41871.0,1.28164208]
["bitfinex-derivatives","BTCF0:USTF0",1641608734907,0.186,41873.0,41872.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641608765054,0.34111021,41881.0,41880.0,0.86993557]
["bitfinex-derivatives","BTCF0:USTF0",1641608790877,1.48379399,41875.0,41874.0,0.30208518]
["bitfinex-derivatives","BTCF0:USTF0",1641608852366,1.09339166,41874.0,41873.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1641608912746,0.14033567,41838.0,41835.0,0.30501172]
["bitfinex-derivatives","BTCF0:USTF0",1641608941787,1.387913,41807.0,41800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641608986344,1.32224491,41830.0,41823.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1641609045616,0.14033567,41808.0,41801.0,0.02391881]
["bitfinex-derivatives","BTCF0:USTF0",1641609074245,0.22499999,41769.0,41759.0,1.17998265]
["bitfinex-derivatives","BTCF0:USTF0",1641609109700,1.50093645,41788.0,41785.0,0.50825431]
["bitfinex-derivatives","BTCF0:USTF0",1641609138637,0.38927647,41781.0,41780.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1641609230053,0.16086754,41773.0,41771.0,0.61281043]
["bitfinex-derivatives","BTCF0:USTF0",1641609253977,0.23033567,41767.0,41766.0,0.39987132]
["bitfinex-derivatives","BTCF0:USTF0",1641609323283,0.07989093,41746.0,41745.0,0.59549593]
["bitfinex-derivatives","BTCF0:USTF0",1641609333091,0.02396048,41745.0,41744.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1641609411616,0.76959552,41750.0,41749.0,0.69879046]
["bitfinex-derivatives","BTCF0:USTF0",1641609453900,0.59349643,41746.0,41745.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641609539709,0.71743277,41734.0,41732.0,0.30619957]
["bitfinex-derivatives","BTCF0:USTF0",1641609582478,0.02396897,41730.0,41729.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641609597291,0.87555633,41730.0,41729.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1641609649051,1.08286326,41728.0,41727.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641609692305,0.49347236,41742.0,41741.0,0.25033567]
["bitfinex-derivatives","BTCF0:USTF0",1641609762100,3.6576868,41715.0,41714.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641609828378,0.096,41713.0,41712.0,0.30633455]
["bitfinex-derivatives","BTCF0:USTF0",1641609847215,0.77399704,41711.0,41710.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641609924210,0.14033567,41830.0,41821.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641609967587,0.14033567,41792.0,41787.0,0.38941264]
["bitfinex-derivatives","BTCF0:USTF0",1641609998709,0.60781265,41805.0,41800.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1641610080637,0.23933567,41822.0,41816.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641610122717,0.096,41806.0,41805.0,0.52804253]
["bitfinex-derivatives","BTCF0:USTF0",1641610158767,0.23533567,41817.0,41816.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641610208844,0.14033567,41800.0,41797.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641610317782,0.61529905,41853.0,41851.0,0.29717557]
["bitfinex-derivatives","BTCF0:USTF0",1641610370153,0.50896015,41861.0,41860.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641610394596,0.14033567,41858.0,41853.0,0.69224979]
["bitfinex-derivatives","BTCF0:USTF0",1641610473897,0.11790355,41845.0,41842.0,0.29653646]
["bitfinex-derivatives","BTCF0:USTF0",1641610512349,0.57646663,41833.0,41830.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1641610558312,0.00727696,41832.0,41831.0,0.35382111]
["bitfinex-derivatives","BTCF0:USTF0",1641610579046,0.44563931,41833.0,41832.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641610670946,0.17734798,41863.0,41862.0,0.40349999]
["bitfinex-derivatives","BTCF0:USTF0",1641610679868,0.07634798,41864.0,41862.0,0.61336414]
["bitfinex-derivatives","BTCF0:USTF0",1641610735936,0.71201923,41872.0,41871.0,0.59491207]
["bitfinex-derivatives","BTCF0:USTF0",1641610773200,0.09687144,41877.0,41876.0,0.45103566]
["bitfinex-derivatives","BTCF0:USTF0",1641610826192,0.50836868,41874.0,41869.0,0.20769999]
["bitfinex-derivatives","BTCF0:USTF0",1641610894383,0.71171541,41879.0,41877.0,0.72633683]
["bitfinex-derivatives","BTCF0:USTF0",1641610926739,0.01233323,41855.0,41854.0,0.70168885]
["bitfinex-derivatives","BTCF0:USTF0",1641610988331,0.62673841,41862.0,41861.0,0.59143649]
["bitfinex-derivatives","BTCF0:USTF0",1641611016181,0.9688204,41861.0,41860.0,2.10287137]
["bitfinex-derivatives","BTCF0:USTF0",1641611048214,0.14033567,41870.0,41869.0,0.307374]
["bitfinex-derivatives","BTCF0:USTF0",1641611124057,0.84897099,41849.0,41848.0,1.01044684]
["bitfinex-derivatives","BTCF0:USTF0",1641611129562,0.02290521,41844.0,41835.0,1.25227722]
["bitfinex-derivatives","BTCF0:USTF0",1641611191351,0.45569198,41860.0,41851.0,0.30156]
["bitfinex-derivatives","BTCF0:USTF0",1641611233403,1.34618624,41858.0,41857.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641611278663,0.72404845,41859.0,41858.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1641611371695,0.68367635,41897.0,41889.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641611392632,0.0049236,41881.0,41880.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1641611464644,0.12490838,41837.0,41829.0,0.15033567]
["bitfinex-derivatives","BTCF0:USTF0",1641611492269,0.30509602,41857.0,41856.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641611544242,0.01,41890.0,41888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641611570386,0.36533566,41880.0,41875.0,0.30399301]
["bitfinex-derivatives","BTCF0:USTF0",1641611629051,0.26424161,41841.0,41837.0,0.30452995]
["bitfinex-derivatives","BTCF0:USTF0",1641611719195,0.41400539,41854.0,41846.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641611743318,0.33400567,41845.0,41842.0,0.30502333]
["bitfinex-derivatives","BTCF0:USTF0",1641611787774,4.04753409,41819.0,41817.0,0.7113952]
["bitfinex-derivatives","BTCF0:USTF0",1641611870020,3.91306768,41795.0,41790.0,0.16767]
["bitfinex-derivatives","BTCF0:USTF0",1641611897655,0.24133567,41795.0,41789.0,0.28623891]
["bitfinex-derivatives","BTCF0:USTF0",1641611934801,0.02393002,41799.0,41797.0,0.19321589]
["bitfinex-derivatives","BTCF0:USTF0",1641611995890,0.034,41784.0,41783.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1641612041256,0.45430697,41793.0,41792.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641612088316,0.50151801,41785.0,41784.0,0.98263686]
["bitfinex-derivatives","BTCF0:USTF0",1641612112243,0.34994513,41772.0,41765.0,0.71339228]
["bitfinex-derivatives","BTCF0:USTF0",1641612152890,0.097,41758.0,41757.0,0.72344921]
["bitfinex-derivatives","BTCF0:USTF0",1641612230579,0.97493553,41744.0,41743.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641612272250,0.92590605,41739.0,41733.0,0.28701331]
["bitfinex-derivatives","BTCF0:USTF0",1641612321701,0.44999999,41697.0,41696.0,0.71324543]
["bitfinex-derivatives","BTCF0:USTF0",1641612350147,0.02398627,41700.0,41690.0,1.77541998]
["bitfinex-derivatives","BTCF0:USTF0",1641612376779,0.06204,41669.0,41663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641612422244,0.22499999,41693.0,41688.0,0.30009567]
["bitfinex-derivatives","BTCF0:USTF0",1641612464799,0.15294428,41739.0,41737.0,0.07205571]
["bitfinex-derivatives","BTCF0:USTF0",1641612500645,0.15294428,41756.0,41754.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641612523681,0.034794,41747.0,41743.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1641612568543,0.0001,41762.0,41761.0,0.17696]
["bitfinex-derivatives","BTCF0:USTF0",1641612638446,0.24133567,41722.0,41714.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641612657482,0.02397831,41714.0,41712.0,0.15928571]
["bitfinex-derivatives","BTCF0:USTF0",1641612729362,0.98720158,41728.0,41727.0,0.11658571]
["bitfinex-derivatives","BTCF0:USTF0",1641612777622,0.23833567,41724.0,41721.0,0.34668632]
["bitfinex-derivatives","BTCF0:USTF0",1641612811563,0.01,41762.0,41759.0,0.06769615]
["bitfinex-derivatives","BTCF0:USTF0",1641612856528,0.86948954,41778.0,41777.0,0.52960139]
["bitfinex-derivatives","BTCF0:USTF0",1641612907592,0.50918129,41791.0,41790.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641612963663,0.14033567,41810.0,41807.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641612985888,0.14033567,41808.0,41801.0,0.1109102]
["bitfinex-derivatives","BTCF0:USTF0",1641613032545,0.379635,41799.0,41795.0,1.11398018]
["bitfinex-derivatives","BTCF0:USTF0",1641613118656,0.63923786,41788.0,41784.0,0.40134646]
["bitfinex-derivatives","BTCF0:USTF0",1641613145106,1.18086207,41784.0,41783.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1641613210914,0.53752579,41772.0,41771.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1641613229835,0.89811651,41772.0,41771.0,0.38650327]
["bitfinex-derivatives","BTCF0:USTF0",1641613301933,0.14033567,41811.0,41803.0,0.13691714]
["bitfinex-derivatives","BTCF0:USTF0",1641613337184,0.85785979,41857.0,41846.0,4.2445746]
["bitfinex-derivatives","BTCF0:USTF0",1641613387442,0.39028999,41846.0,41843.0,0.29648481]
["bitfinex-derivatives","BTCF0:USTF0",1641613454525,0.36494323,41815.0,41814.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641613494082,0.14033567,41806.0,41805.0,0.7029415]
["bitfinex-derivatives","BTCF0:USTF0",1641613523328,0.06477861,41811.0,41810.0,1.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1641613566480,0.00762726,41827.0,41825.0,2.11594651]
["bitfinex-derivatives","BTCF0:USTF0",1641613657924,0.58613162,41827.0,41826.0,1.64020667]
["bitfinex-derivatives","BTCF0:USTF0",1641613684750,0.22499999,41823.0,41810.0,0.22884722]
["bitfinex-derivatives","BTCF0:USTF0",1641613749947,0.085,41804.0,41801.0,1.10343967]
["bitfinex-derivatives","BTCF0:USTF0",1641613804122,1.07644469,41787.0,41786.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641613834869,0.42768327,41772.0,41771.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641613861591,0.26629911,41740.0,41738.0,0.29216]
["bitfinex-derivatives","BTCF0:USTF0",1641613930801,0.64337059,41753.0,41746.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641613982376,0.30194604,41747.0,41745.0,0.30588412]
["bitfinex-derivatives","BTCF0:USTF0",1641614007324,0.14033567,41773.0,41772.0,0.122794]
["bitfinex-derivatives","BTCF0:USTF0",1641614047984,0.50889909,41782.0,41781.0,0.24892964]
["bitfinex-derivatives","BTCF0:USTF0",1641614139120,0.31749999,41775.0,41774.0,1.11975544]
["bitfinex-derivatives","BTCF0:USTF0",1641614160651,0.22499999,41773.0,41767.0,0.7161667]
["bitfinex-derivatives","BTCF0:USTF0",1641614228035,0.22499999,41799.0,41796.0,0.86011918]
["bitfinex-derivatives","BTCF0:USTF0",1641614257968,0.7881591,41801.0,41800.0,0.58019581]
["bitfinex-derivatives","BTCF0:USTF0",1641614326845,0.21312567,41850.0,41843.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1641614360392,0.208,41842.0,41835.0,0.39993398]
["bitfinex-derivatives","BTCF0:USTF0",1641614386424,1.257,41813.0,41807.0,0.71097617]
["bitfinex-derivatives","BTCF0:USTF0",1641614474680,0.31138763,41852.0,41849.0,0.30999999]
["bitfinex-derivatives","BTCF0:USTF0",1641614513609,3.59515662,41820.0,41817.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641614532348,0.14033567,41836.0,41835.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641614571185,0.82194825,41850.0,41848.0,0.57246999]
["bitfinex-derivatives","BTCF0:USTF0",1641614646587,0.009794,41817.0,41814.0,0.23499999]
["bitfinex-derivatives","BTCF0:USTF0",1641614725412,0.13292806,41801.0,41800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641614756763,0.30544503,41811.0,41809.0,0.70242914]
["bitfinex-derivatives","BTCF0:USTF0",1641614830068,0.07640586,41830.0,41829.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641614867614,0.07637853,41846.0,41845.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641614899770,0.30517306,41851.0,41850.0,0.54695227]
["bitfinex-derivatives","BTCF0:USTF0",1641615002934,0.3151902,41862.0,41860.0,0.58468479]
["bitfinex-derivatives","BTCF0:USTF0",1641615039152,0.32482,41873.0,41869.0,0.24733567]
["bitfinex-derivatives","BTCF0:USTF0",1641615057699,0.2249,41876.0,41872.0,0.2968892]
["bitfinex-derivatives","BTCF0:USTF0",1641615102373,0.3249,41858.0,41857.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1641615145423,3.23708286,41849.0,41843.0,0.15033567]
["bitfinex-derivatives","BTCF0:USTF0",1641615242264,0.50872243,41849.0,41848.0,0.30398133]
["bitfinex-derivatives","BTCF0:USTF0",1641615268797,0.40032245,41846.0,41845.0,0.50015427]
["bitfinex-derivatives","BTCF0:USTF0",1641615316072,0.108,41839.0,41838.0,0.31152]
["bitfinex-derivatives","BTCF0:USTF0",1641615389285,0.30511641,41865.0,41864.0,1.29827812]
["bitfinex-derivatives","BTCF0:USTF0",1641615418228,0.2249,41873.0,41862.0,0.30455556]
["bitfinex-derivatives","BTCF0:USTF0",1641615448478,0.47123567,41856.0,41848.0,0.01357239]
["bitfinex-derivatives","BTCF0:USTF0",1641615546505,0.71976934,41848.0,41847.0,1.40181251]
["bitfinex-derivatives","BTCF0:USTF0",1641615590571,0.23633567,41826.0,41823.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641615606382,0.11191651,41822.0,41820.0,0.28928803]
["bitfinex-derivatives","BTCF0:USTF0",1641615646539,0.7921494,41823.0,41822.0,0.38373594]
["bitfinex-derivatives","BTCF0:USTF0",1641615719232,1.09462243,41824.0,41823.0,1.065843]
["bitfinex-derivatives","BTCF0:USTF0",1641615773121,0.32695594,41805.0,41803.0,0.30543241]
["bitfinex-derivatives","BTCF0:USTF0",1641615801550,1.11783974,41826.0,41821.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641615890765,0.30413646,41848.0,41846.0,0.50857859]
["bitfinex-derivatives","BTCF0:USTF0",1641615916897,0.31292537,41862.0,41860.0,0.30503032]
["bitfinex-derivatives","BTCF0:USTF0",1641615984004,0.30523472,41861.0,41859.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641616012852,0.01,41862.0,41861.0,0.90059317]
["bitfinex-derivatives","BTCF0:USTF0",1641616050823,0.14033567,41868.0,41865.0,0.01356738]
["bitfinex-derivatives","BTCF0:USTF0",1641616123438,0.23333567,41858.0,41857.0,0.29982673]
["bitfinex-derivatives","BTCF0:USTF0",1641616167905,0.17073558,41839.0,41833.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641616211457,0.094,41836.0,41835.0,1.30280907]
["bitfinex-derivatives","BTCF0:USTF0",1641616283939,0.239,41787.0,41778.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641616311886,0.21666755,41774.0,41771.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1641616368060,0.30062978,41794.0,41790.0,0.341794]
["bitfinex-derivatives","BTCF0:USTF0",1641616424629,1.10187474,41840.0,41831.0,0.22512967]
["bitfinex-derivatives","BTCF0:USTF0",1641616496035,0.14033567,41843.0,41840.0,0.30489006]
["bitfinex-derivatives","BTCF0:USTF0",1641616520480,0.50881749,41839.0,41837.0,1.33650402]
["bitfinex-derivatives","BTCF0:USTF0",1641616624451,0.01,41862.0,41861.0,3.38736049]
["bitfinex-derivatives","BTCF0:USTF0",1641616676920,0.5183336,41876.0,41875.0,1.86598208]
["bitfinex-derivatives","BTCF0:USTF0",1641616707181,0.01,41876.0,41875.0,1.54999725]
["bitfinex-derivatives","BTCF0:USTF0",1641616758747,0.30487206,41885.0,41882.0,0.44151745]
["bitfinex-derivatives","BTCF0:USTF0",1641616849459,0.62128514,41948.0,41940.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1641616872882,0.2249,41951.0,41943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641616905829,0.14033567,41979.0,41971.0,0.24933567]
["bitfinex-derivatives","BTCF0:USTF0",1641616951293,0.14033567,41939.0,41933.0,0.71046884]
["bitfinex-derivatives","BTCF0:USTF0",1641617010868,0.39067134,41948.0,41947.0,1.80814986]
["bitfinex-derivatives","BTCF0:USTF0",1641617057318,0.14033567,41940.0,41939.0,0.8260541]
["bitfinex-derivatives","BTCF0:USTF0",1641617081961,0.23133567,41952.0,41949.0,0.29594873]
["bitfinex-derivatives","BTCF0:USTF0",1641617172056,0.2628423,41952.0,41951.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641617193588,0.2249,41933.0,41931.0,1.08814514]
["bitfinex-derivatives","BTCF0:USTF0",1641617234336,0.1,41960.0,41956.0,0.22533567]
["bitfinex-derivatives","BTCF0:USTF0",1641617290313,0.14033567,41933.0,41930.0,0.29415209]
["bitfinex-derivatives","BTCF0:USTF0",1641617340171,0.30387431,41966.0,41957.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641617380833,1.01333696,41987.0,41986.0,0.23633567]
["bitfinex-derivatives","BTCF0:USTF0",1641617401373,0.5719,41956.0,41953.0,0.29563981]
["bitfinex-derivatives","BTCF0:USTF0",1641617450513,0.1641843,41943.0,41939.0,0.29638834]
["bitfinex-derivatives","BTCF0:USTF0",1641617520807,0.14033567,41961.0,41956.0,0.29667191]
["bitfinex-derivatives","BTCF0:USTF0",1641617548335,0.2249,41967.0,41964.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641617632861,0.02384981,41939.0,41933.0,0.01354236]
["bitfinex-derivatives","BTCF0:USTF0",1641617675217,0.14033567,41951.0,41950.0,0.49866754]
["bitfinex-derivatives","BTCF0:USTF0",1641617710360,0.52430983,41955.0,41954.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1641617762728,0.2249,41934.0,41926.0,0.01354427]
["bitfinex-derivatives","BTCF0:USTF0",1641617806284,0.46223567,41921.0,41920.0,0.28472433]
["bitfinex-derivatives","BTCF0:USTF0",1641617842144,0.18473434,41914.0,41908.0,0.4034588]
["bitfinex-derivatives","BTCF0:USTF0",1641617884305,0.14033567,41927.0,41926.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1641617932351,0.44803878,41915.0,41914.0,0.8199256]
["bitfinex-derivatives","BTCF0:USTF0",1641618004466,0.09042934,41905.0,41904.0,0.27922726]
["bitfinex-derivatives","BTCF0:USTF0",1641618034004,0.36585868,41890.0,41889.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1641618050636,1.97182979,41890.0,41889.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1641618148264,1.12156487,41890.0,41889.0,0.82788164]
["bitfinex-derivatives","BTCF0:USTF0",1641618169186,0.03959934,41890.0,41889.0,0.85823821]
["bitfinex-derivatives","BTCF0:USTF0",1641618204151,1.13645424,41882.0,41881.0,0.22633567]
["bitfinex-derivatives","BTCF0:USTF0",1641618245100,0.19305167,41874.0,41872.0,0.22233567]
["bitfinex-derivatives","BTCF0:USTF0",1641618314723,4.64870638,41873.0,41872.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1641618349453,0.69888202,41879.0,41876.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641618391605,0.01199999,41896.0,41891.0,1.351]
["bitfinex-derivatives","BTCF0:USTF0",1641618466320,0.01,41904.0,41903.0,1.27586164]
["bitfinex-derivatives","BTCF0:USTF0",1641618500678,0.50803857,41907.0,41906.0,1.49733567]
["bitfinex-derivatives","BTCF0:USTF0",1641618520690,0.99902708,41904.0,41903.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641618568463,0.2369,41890.0,41889.0,0.56287153]
["bitfinex-derivatives","BTCF0:USTF0",1641618662409,0.70797584,41925.0,41923.0,1.1587322]
["bitfinex-derivatives","BTCF0:USTF0",1641618682932,0.9347641,41922.0,41920.0,0.5077823]
["bitfinex-derivatives","BTCF0:USTF0",1641618735415,1.01986588,41902.0,41900.0,0.3048231]
["bitfinex-derivatives","BTCF0:USTF0",1641618802897,0.00664162,41888.0,41887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641618838662,0.086,41921.0,41917.0,0.23933567]
["bitfinex-derivatives","BTCF0:USTF0",1641618865881,0.3037304,41924.0,41922.0,0.30339827]
["bitfinex-derivatives","BTCF0:USTF0",1641618910459,1.33308907,41926.0,41924.0,0.30362465]
["bitfinex-derivatives","BTCF0:USTF0",1641619013393,0.193,41932.0,41931.0,1.19882566]
["bitfinex-derivatives","BTCF0:USTF0",1641619037634,0.102,41933.0,41932.0,0.49480813]
["bitfinex-derivatives","BTCF0:USTF0",1641619121773,0.22533567,41942.0,41941.0,0.51426764]
["bitfinex-derivatives","BTCF0:USTF0",1641619125572,0.74498455,41942.0,41941.0,1.20933685]
["bitfinex-derivatives","BTCF0:USTF0",1641619204588,0.17116677,41947.0,41945.0,0.49793923]
["bitfinex-derivatives","BTCF0:USTF0",1641619251953,0.24333567,41911.0,41909.0,0.29897693]
["bitfinex-derivatives","BTCF0:USTF0",1641619277296,0.3,41894.0,41893.0,1.00898789]
["bitfinex-derivatives","BTCF0:USTF0",1641619365715,0.14033567,41916.0,41915.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641619420293,0.30435146,41925.0,41924.0,0.54786482]
["bitfinex-derivatives","BTCF0:USTF0",1641619457358,0.95716018,41919.0,41918.0,0.95356659]
["bitfinex-derivatives","BTCF0:USTF0",1641619539478,0.22933567,41896.0,41895.0,1.77244241]
["bitfinex-derivatives","BTCF0:USTF0",1641619583562,0.44454123,41910.0,41909.0,0.49329583]
["bitfinex-derivatives","BTCF0:USTF0",1641619594973,0.50700926,41917.0,41915.0,0.30420161]
["bitfinex-derivatives","BTCF0:USTF0",1641619658555,0.07622927,41919.0,41918.0,0.303043]
["bitfinex-derivatives","BTCF0:USTF0",1641619764705,0.52914995,41961.0,41957.0,0.21433567]
["bitfinex-derivatives","BTCF0:USTF0",1641619806464,1.64104188,41961.0,41960.0,0.36516806]
["bitfinex-derivatives","BTCF0:USTF0",1641619832281,0.098,41956.0,41955.0,1.46741077]
["bitfinex-derivatives","BTCF0:USTF0",1641619917394,0.50738051,41958.0,41957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641619953345,0.36053601,41944.0,41943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641619972280,0.68575743,41945.0,41943.0,0.3044172]
["bitfinex-derivatives","BTCF0:USTF0",1641620018234,1.65014646,41942.0,41941.0,0.38163548]
["bitfinex-derivatives","BTCF0:USTF0",1641620118775,1.59886332,41931.0,41929.0,0.304013]
["bitfinex-derivatives","BTCF0:USTF0",1641620126785,0.54857721,41929.0,41928.0,0.95809876]
["bitfinex-derivatives","BTCF0:USTF0",1641620184074,0.3,41901.0,41900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641620223526,0.3,41891.0,41890.0,0.46105973]
["bitfinex-derivatives","BTCF0:USTF0",1641620284206,1.194129,41872.0,41871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641620328973,0.88560914,41876.0,41875.0,0.81485611]
["bitfinex-derivatives","BTCF0:USTF0",1641620370236,2.32511545,41876.0,41875.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1641620420500,0.2384,41875.0,41873.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1641620434126,1.50878484,41874.0,41873.0,0.92311824]
["bitfinex-derivatives","BTCF0:USTF0",1641620475078,0.3,41858.0,41857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641620517232,0.30155437,41864.0,41862.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1641620597248,0.24141506,41858.0,41857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641620622392,0.78728411,41858.0,41857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641620664651,1.193844,41883.0,41879.0,0.24633567]
["bitfinex-derivatives","BTCF0:USTF0",1641620719721,2.27049272,41880.0,41879.0,0.12853567]
["bitfinex-derivatives","BTCF0:USTF0",1641620797432,0.69693911,41876.0,41874.0,0.60445021]
["bitfinex-derivatives","BTCF0:USTF0",1641620830985,0.89700341,41862.0,41858.0,0.50847451]
["bitfinex-derivatives","BTCF0:USTF0",1641620916886,0.29954668,41883.0,41881.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641620936217,0.29954668,41887.0,41886.0,0.50567133]
["bitfinex-derivatives","BTCF0:USTF0",1641620993810,0.22490001,41952.0,41949.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1641621019045,0.085,41941.0,41940.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641621112796,0.50746838,41960.0,41959.0,0.79664692]
["bitfinex-derivatives","BTCF0:USTF0",1641621115502,0.30440667,41961.0,41959.0,1.59761161]
["bitfinex-derivatives","BTCF0:USTF0",1641621171075,0.196,41989.0,41985.0,0.22633567]
["bitfinex-derivatives","BTCF0:USTF0",1641621211109,0.41321606,41989.0,41988.0,0.23533567]
["bitfinex-derivatives","BTCF0:USTF0",1641621284113,0.6,41967.0,41966.0,0.49469403]
["bitfinex-derivatives","BTCF0:USTF0",1641621319959,0.23433567,41948.0,41947.0,0.70709349]
["bitfinex-derivatives","BTCF0:USTF0",1641621363207,0.46843947,41954.0,41953.0,0.51080014]
["bitfinex-derivatives","BTCF0:USTF0",1641621419489,0.045594,41985.0,41977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641621491298,1.190929,41984.0,41983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641621517550,0.78393266,41987.0,41985.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641621565706,1.09036217,41984.0,41983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641621640026,1.191866,41953.0,41943.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641621667459,2.14463202,41951.0,41949.0,0.29837269]
["bitfinex-derivatives","BTCF0:USTF0",1641621704501,0.51920701,41980.0,41976.0,0.31297999]
["bitfinex-derivatives","BTCF0:USTF0",1641621789702,0.22490001,41973.0,41972.0,0.23233567]
["bitfinex-derivatives","BTCF0:USTF0",1641621837670,0.9581982,41983.0,41982.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1641621879737,0.7140261,41968.0,41963.0,0.4940488]
["bitfinex-derivatives","BTCF0:USTF0",1641621945128,4.49522352,41941.0,41938.0,1.01389863]
["bitfinex-derivatives","BTCF0:USTF0",1641621950032,0.0822255,41930.0,41925.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641622015425,1.02286329,41918.0,41917.0,0.22333567]
["bitfinex-derivatives","BTCF0:USTF0",1641622043079,4.80948012,41906.0,41899.0,3.2541]
["bitfinex-derivatives","BTCF0:USTF0",1641622117077,1.193146,41907.0,41904.0,1.05355702]
["bitfinex-derivatives","BTCF0:USTF0",1641622148518,0.69775944,41907.0,41905.0,1.14487225]
["bitfinex-derivatives","BTCF0:USTF0",1641622181652,0.14033567,41899.0,41891.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641622231615,0.2993196,41903.0,41896.0,0.50777117]
["bitfinex-derivatives","BTCF0:USTF0",1641622287696,0.32219678,41898.0,41893.0,1.4053853]
["bitfinex-derivatives","BTCF0:USTF0",1641622329358,0.0227,41904.0,41903.0,0.61277159]
["bitfinex-derivatives","BTCF0:USTF0",1641622364092,0.0227,41884.0,41882.0,1.07015541]
["bitfinex-derivatives","BTCF0:USTF0",1641622408764,0.65237468,41886.0,41885.0,0.39687453]
["bitfinex-derivatives","BTCF0:USTF0",1641622486778,0.41968117,41888.0,41886.0,0.71096746]
["bitfinex-derivatives","BTCF0:USTF0",1641622507796,0.0227,41908.0,41907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641622594943,0.035,41940.0,41934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641622640110,0.1047,41939.0,41935.0,0.27297278]
["bitfinex-derivatives","BTCF0:USTF0",1641622660427,0.0227,41943.0,41940.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641622701089,0.0227,41927.0,41925.0,0.63348439]
["bitfinex-derivatives","BTCF0:USTF0",1641622771597,0.30278191,41954.0,41950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641622823572,2.71141987,41943.0,41938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641622874069,0.4063491,41961.0,41957.0,0.25716599]
["bitfinex-derivatives","BTCF0:USTF0",1641622919521,1.18880133,41959.0,41958.0,1.06311962]
["bitfinex-derivatives","BTCF0:USTF0",1641622994424,1.10746091,41959.0,41958.0,0.43228125]
["bitfinex-derivatives","BTCF0:USTF0",1641623036585,3.42678008,41934.0,41930.0,0.01354199]
["bitfinex-derivatives","BTCF0:USTF0",1641623097972,0.32790001,41911.0,41907.0,0.21169935]
["bitfinex-derivatives","BTCF0:USTF0",1641623102076,1.59024495,41906.0,41905.0,0.70679528]
["bitfinex-derivatives","BTCF0:USTF0",1641623162884,1.59519594,41901.0,41900.0,0.23133567]
["bitfinex-derivatives","BTCF0:USTF0",1641623205148,0.09,41906.0,41905.0,0.30373187]
["bitfinex-derivatives","BTCF0:USTF0",1641623252110,1.73527662,41903.0,41900.0,1.01239617]
["bitfinex-derivatives","BTCF0:USTF0",1641623326237,0.5080931,41887.0,41886.0,0.30464917]
["bitfinex-derivatives","BTCF0:USTF0",1641623370989,0.1001657,41884.0,41883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641623401032,1.22028916,41884.0,41883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641623491881,0.30008849,41865.0,41864.0,0.63600349]
["bitfinex-derivatives","BTCF0:USTF0",1641623532136,1.20152277,41862.0,41860.0,0.40011966]
["bitfinex-derivatives","BTCF0:USTF0",1641623556867,1.28411594,41861.0,41860.0,0.39720068]
["bitfinex-derivatives","BTCF0:USTF0",1641623617772,3.76135476,41854.0,41853.0,0.43143305]
["bitfinex-derivatives","BTCF0:USTF0",1641623626092,1.24876016,41853.0,41852.0,0.48871964]
["bitfinex-derivatives","BTCF0:USTF0",1641623672643,0.093,41781.0,41780.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641623706789,0.091,41781.0,41779.0,0.83637828]
["bitfinex-derivatives","BTCF0:USTF0",1641623764063,0.00151775,41773.0,41772.0,1.09209035]
["bitfinex-derivatives","BTCF0:USTF0",1641623799909,0.52354145,41786.0,41780.0,1.260794]
["bitfinex-derivatives","BTCF0:USTF0",1641623843064,0.29331124,41795.0,41793.0,1.50033567]
["bitfinex-derivatives","BTCF0:USTF0",1641623871810,0.24884504,41773.0,41768.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641623960739,0.29464921,41788.0,41787.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1641624006608,0.68856462,41788.0,41785.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641624060385,0.22490001,41782.0,41781.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1641624072902,0.29697894,41792.0,41784.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641624156252,0.075,41829.0,41828.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641624201320,0.57537008,41832.0,41830.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641624239650,0.70248707,41830.0,41828.0,0.24917362]
["bitfinex-derivatives","BTCF0:USTF0",1641624315041,0.59641966,41835.0,41834.0,0.87852778]
["bitfinex-derivatives","BTCF0:USTF0",1641624352777,0.095,41818.0,41816.0,0.44546584]
["bitfinex-derivatives","BTCF0:USTF0",1641624395746,0.28067134,41804.0,41800.0,0.31518615]
["bitfinex-derivatives","BTCF0:USTF0",1641624428279,0.30224567,41792.0,41791.0,0.50914181]
["bitfinex-derivatives","BTCF0:USTF0",1641624530127,0.56551203,41758.0,41757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641624580196,0.08998,41790.0,41789.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641624594719,0.30498398,41776.0,41775.0,0.22733567]
["bitfinex-derivatives","BTCF0:USTF0",1641624633097,0.30523606,41806.0,41805.0,0.16424883]
["bitfinex-derivatives","BTCF0:USTF0",1641624714517,0.53533486,41835.0,41832.0,1.92990942]
["bitfinex-derivatives","BTCF0:USTF0",1641624747261,0.32374001,41864.0,41861.0,0.24933567]
["bitfinex-derivatives","BTCF0:USTF0",1641624820040,0.043,41871.0,41870.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641624851480,0.14033567,41903.0,41897.0,0.02386555]
["bitfinex-derivatives","BTCF0:USTF0",1641624913882,0.40277372,41900.0,41899.0,0.29724815]
["bitfinex-derivatives","BTCF0:USTF0",1641624924090,0.22490001,41900.0,41898.0,0.29724815]
["bitfinex-derivatives","BTCF0:USTF0",1641625024835,0.01,41919.0,41918.0,0.02385354]
["bitfinex-derivatives","BTCF0:USTF0",1641625059156,0.30111633,41918.0,41917.0,0.65061623]
["bitfinex-derivatives","BTCF0:USTF0",1641625091905,1.11587625,41927.0,41918.0,0.54648231]
["bitfinex-derivatives","BTCF0:USTF0",1641625129454,0.30414543,41924.0,41919.0,0.21200567]
["bitfinex-derivatives","BTCF0:USTF0",1641625209068,0.14033567,41916.0,41908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641625250405,0.30582567,41908.0,41902.0,0.7144328]
["bitfinex-derivatives","BTCF0:USTF0",1641625302404,0.3932,41918.0,41916.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1641625380284,0.14033567,41930.0,41929.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641625392818,0.44490117,41936.0,41933.0,0.02384507]
["bitfinex-derivatives","BTCF0:USTF0",1641625453306,0.22490001,41947.0,41946.0,0.22533567]
["bitfinex-derivatives","BTCF0:USTF0",1641625496357,0.30435649,41946.0,41942.0,0.03737456]
["bitfinex-derivatives","BTCF0:USTF0",1641625578269,0.14033567,41966.0,41964.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641625626328,0.23469401,41941.0,41937.0,0.02384236]
["bitfinex-derivatives","BTCF0:USTF0",1641625647637,0.23633567,41926.0,41922.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641625695414,0.14033567,41939.0,41933.0,0.01353684]
["bitfinex-derivatives","BTCF0:USTF0",1641625777398,0.09259177,41956.0,41955.0,0.72304823]
["bitfinex-derivatives","BTCF0:USTF0",1641625825463,0.099,41931.0,41930.0,0.50226064]
["bitfinex-derivatives","BTCF0:USTF0",1641625910297,0.088,41941.0,41940.0,0.60367133]
["bitfinex-derivatives","BTCF0:USTF0",1641625914812,2.10890001,41963.0,41949.0,0.23853081]
["bitfinex-derivatives","BTCF0:USTF0",1641625983733,1.01430614,41964.0,41958.0,0.86787547]
["bitfinex-derivatives","BTCF0:USTF0",1641626011864,0.30441829,41953.0,41950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641626046710,0.22490001,41917.0,41916.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1641626136635,2.14735481,41920.0,41914.0,0.22833567]
["bitfinex-derivatives","BTCF0:USTF0",1641626160757,0.009794,41916.0,41908.0,0.10954343]
["bitfinex-derivatives","BTCF0:USTF0",1641626206037,0.30417262,41907.0,41906.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1641626264823,2.304132,41891.0,41890.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641626314720,0.30329866,41884.0,41882.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641626358482,0.5023596,41911.0,41907.0,0.33299999]
["bitfinex-derivatives","BTCF0:USTF0",1641626428902,0.22490001,41893.0,41892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641626487187,1.0392402,41899.0,41898.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641626503715,1.41201573,41897.0,41896.0,1.11765652]
["bitfinex-derivatives","BTCF0:USTF0",1641626541250,0.50022317,41905.0,41898.0,1.251]
["bitfinex-derivatives","BTCF0:USTF0",1641626611440,0.34614422,41877.0,41876.0,0.15388997]
["bitfinex-derivatives","BTCF0:USTF0",1641626650199,1.194172,41871.0,41868.0,0.11833567]
["bitfinex-derivatives","BTCF0:USTF0",1641626691652,0.46748443,41858.0,41857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641626730216,0.34312838,41896.0,41887.0,0.37667134]
["bitfinex-derivatives","BTCF0:USTF0",1641626815735,0.49988492,41888.0,41887.0,0.85134481]
["bitfinex-derivatives","BTCF0:USTF0",1641626863902,0.29962767,41899.0,41894.0,0.30443596]
["bitfinex-derivatives","BTCF0:USTF0",1641626897352,0.22490001,41898.0,41897.0,0.25433567]
["bitfinex-derivatives","BTCF0:USTF0",1641626944616,3.38740341,41889.0,41883.0,0.01355212]
["bitfinex-derivatives","BTCF0:USTF0",1641627027133,1.39706885,41923.0,41922.0,1.90461833]
["bitfinex-derivatives","BTCF0:USTF0",1641627051855,0.14033567,41963.0,41962.0,0.02382889]
["bitfinex-derivatives","BTCF0:USTF0",1641627123562,0.30434431,41959.0,41955.0,1.15970937]
["bitfinex-derivatives","BTCF0:USTF0",1641627169329,0.099,41955.0,41954.0,0.72031988]
["bitfinex-derivatives","BTCF0:USTF0",1641627219119,0.50735488,41953.0,41951.0,0.85470092]
["bitfinex-derivatives","BTCF0:USTF0",1641627255168,0.30439878,41945.0,41938.0,0.72224133]
["bitfinex-derivatives","BTCF0:USTF0",1641627302538,0.14033567,41955.0,41952.0,0.02383233]
["bitfinex-derivatives","BTCF0:USTF0",1641627353012,0.095,41917.0,41912.0,0.46333566]
["bitfinex-derivatives","BTCF0:USTF0",1641627400480,0.92387853,41897.0,41895.0,1.0087469]
["bitfinex-derivatives","BTCF0:USTF0",1641627425801,0.474566,41903.0,41901.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641627518039,0.71106688,41901.0,41898.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641627543379,1.11758577,41903.0,41900.0,0.19733567]
["bitfinex-derivatives","BTCF0:USTF0",1641627631793,0.08333,41933.0,41932.0,0.25942618]
["bitfinex-derivatives","BTCF0:USTF0",1641627644024,0.5071111,41925.0,41924.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641627717013,0.098,41919.0,41914.0,0.3023944]
["bitfinex-derivatives","BTCF0:USTF0",1641627752264,0.14033567,41902.0,41900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641627809469,0.25067,41904.0,41903.0,1.57508649]
["bitfinex-derivatives","BTCF0:USTF0",1641627873254,0.107,41860.0,41859.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641627909698,1.11098213,41881.0,41880.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641627941545,0.10439391,41862.0,41857.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1641628039068,0.06767803,41887.0,41884.0,0.30456777]
["bitfinex-derivatives","BTCF0:USTF0",1641628084831,0.71897952,41901.0,41897.0,0.33757567]
["bitfinex-derivatives","BTCF0:USTF0",1641628106951,0.2387,41914.0,41913.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641628169450,0.24433567,41881.0,41879.0,0.50731218]
["bitfinex-derivatives","BTCF0:USTF0",1641628222621,0.14033567,41911.0,41902.0,0.32499999]
["bitfinex-derivatives","BTCF0:USTF0",1641628266078,0.3655902,41899.0,41893.0,0.37060725]
["bitfinex-derivatives","BTCF0:USTF0",1641628314349,1.20556562,41898.0,41897.0,1.38963102]
["bitfinex-derivatives","BTCF0:USTF0",1641628403768,0.1687,41899.0,41892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641628446831,0.65540969,41886.0,41882.0,0.31107567]
["bitfinex-derivatives","BTCF0:USTF0",1641628508143,0.40516397,41879.0,41877.0,0.79460296]
["bitfinex-derivatives","BTCF0:USTF0",1641628516348,0.37216397,41882.0,41877.0,0.29111999]
["bitfinex-derivatives","BTCF0:USTF0",1641628600165,1.15450823,41872.0,41871.0,0.38180212]
["bitfinex-derivatives","BTCF0:USTF0",1641628622604,0.91262057,41872.0,41871.0,0.60371734]
["bitfinex-derivatives","BTCF0:USTF0",1641628672786,0.14033567,41898.0,41891.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641628696525,0.53752938,41900.0,41895.0,0.29008999]
["bitfinex-derivatives","BTCF0:USTF0",1641628754825,0.30452031,41913.0,41907.0,1.56493967]
["bitfinex-derivatives","BTCF0:USTF0",1641628778947,0.22490001,41942.0,41937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641628848758,0.14033567,41938.0,41934.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641628887018,0.48810824,41940.0,41939.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1641628927982,0.14033567,41981.0,41972.0,1.58237567]
["bitfinex-derivatives","BTCF0:USTF0",1641628949394,0.10148,41974.0,41971.0,0.29849694]
["bitfinex-derivatives","BTCF0:USTF0",1641629040406,0.07647656,41968.0,41967.0,0.40578229]
["bitfinex-derivatives","BTCF0:USTF0",1641629082366,0.72010989,41967.0,41966.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1641629118822,0.14033567,41975.0,41972.0,0.29828319]
["bitfinex-derivatives","BTCF0:USTF0",1641629141051,0.1,41989.0,41983.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1641629214771,0.16412624,42046.0,42035.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641629252828,0.25633567,42059.0,42056.0,0.31137999]
["bitfinex-derivatives","BTCF0:USTF0",1641629273345,0.0177,42078.0,42072.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641629354562,0.11104847,42050.0,42049.0,0.18769999]
["bitfinex-derivatives","BTCF0:USTF0",1641629397107,0.079,42037.0,42036.0,0.24133567]
["bitfinex-derivatives","BTCF0:USTF0",1641629449597,0.23333567,42030.0,42029.0,0.68364487]
["bitfinex-derivatives","BTCF0:USTF0",1641629463309,0.073,42041.0,42038.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1641629565223,0.22499999,42046.0,42043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641629599659,0.22499999,42135.0,42127.0,0.38067134]
["bitfinex-derivatives","BTCF0:USTF0",1641629610862,1.31436336,42152.0,42151.0,2.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641629647421,0.57301797,42142.0,42140.0,0.95430617]
["bitfinex-derivatives","BTCF0:USTF0",1641629703596,0.83921394,42128.0,42122.0,0.90430617]
["bitfinex-derivatives","BTCF0:USTF0",1641629724426,0.079,42116.0,42115.0,0.21233567]
["bitfinex-derivatives","BTCF0:USTF0",1641629809517,0.46833566,42121.0,42120.0,0.29079105]
["bitfinex-derivatives","BTCF0:USTF0",1641629835459,0.14033567,42110.0,42104.0,0.29331352]
["bitfinex-derivatives","BTCF0:USTF0",1641629886754,0.6,42111.0,42107.0,0.4889844]
["bitfinex-derivatives","BTCF0:USTF0",1641629906371,0.14033567,42110.0,42104.0,0.23733567]
["bitfinex-derivatives","BTCF0:USTF0",1641629951924,0.14033567,42093.0,42085.0,0.37512967]
["bitfinex-derivatives","BTCF0:USTF0",1641630031127,0.23533567,42106.0,42100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641630066860,0.23833567,42082.0,42081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641630103300,0.00649544,42085.0,42084.0,0.91640528]
["bitfinex-derivatives","BTCF0:USTF0",1641630154882,0.081,42063.0,42060.0,0.24199999]
["bitfinex-derivatives","BTCF0:USTF0",1641630180019,0.18318269,42066.0,42065.0,1.91429264]
["bitfinex-derivatives","BTCF0:USTF0",1641630228191,2.268763,42061.0,42060.0,0.50244581]
["bitfinex-derivatives","BTCF0:USTF0",1641630285466,0.072,42086.0,42084.0,0.27827567]
["bitfinex-derivatives","BTCF0:USTF0",1641630337956,0.571284,42087.0,42086.0,0.60809616]
["bitfinex-derivatives","BTCF0:USTF0",1641630368201,0.22499999,42093.0,42092.0,0.92027107]
["bitfinex-derivatives","BTCF0:USTF0",1641630396636,0.33869805,42092.0,42091.0,0.91931659]
["bitfinex-derivatives","BTCF0:USTF0",1641630490081,0.21209636,42072.0,42071.0,0.956655]
["bitfinex-derivatives","BTCF0:USTF0",1641630520020,0.09176069,42055.0,42054.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1641630550261,2.28006948,42069.0,42066.0,0.45472861]
["bitfinex-derivatives","BTCF0:USTF0",1641630576496,0.02381604,42001.0,41996.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1641630623956,0.36533566,41991.0,41985.0,0.01351055]
["bitfinex-derivatives","BTCF0:USTF0",1641630672216,0.22499999,42017.0,42012.0,1.246]
["bitfinex-derivatives","BTCF0:USTF0",1641630696553,0.19368613,42018.0,42017.0,0.16139]
["bitfinex-derivatives","BTCF0:USTF0",1641630758731,0.102,41935.0,41927.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641630792677,0.00767072,41945.0,41943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641630812298,1.06290763,41960.0,41952.0,0.02383446]
["bitfinex-derivatives","BTCF0:USTF0",1641630849637,0.00731781,41959.0,41957.0,1.26982755]
["bitfinex-derivatives","BTCF0:USTF0",1641630905735,0.075,41956.0,41955.0,0.09682999]
["bitfinex-derivatives","BTCF0:USTF0",1641630947566,0.225,41944.0,41930.0,1.546]
["bitfinex-derivatives","BTCF0:USTF0",1641630981721,0.01156364,41901.0,41900.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1641631033486,0.2917959,41921.0,41918.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641631083647,0.39734069,41917.0,41908.0,0.01353702]
["bitfinex-derivatives","BTCF0:USTF0",1641631115869,0.83967343,41927.0,41923.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641631192275,0.43441712,41937.0,41933.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1641631228319,0.10901936,41926.0,41911.0,1.91738529]
["bitfinex-derivatives","BTCF0:USTF0",1641631251661,0.0078617,41920.0,41919.0,0.01353342]
["bitfinex-derivatives","BTCF0:USTF0",1641631284603,0.00686506,41953.0,41947.0,0.37267134]
["bitfinex-derivatives","BTCF0:USTF0",1641631341876,0.07152909,41941.0,41937.0,0.01352899]
["bitfinex-derivatives","BTCF0:USTF0",1641631385537,0.11387691,41938.0,41937.0,1.12964797]
["bitfinex-derivatives","BTCF0:USTF0",1641631420671,0.00770263,41945.0,41943.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1641631465445,0.068,41948.0,41947.0,1.12944435]
["bitfinex-derivatives","BTCF0:USTF0",1641631512822,0.114,41929.0,41928.0,0.26237669]
["bitfinex-derivatives","BTCF0:USTF0",1641631564386,0.0064429,41949.0,41946.0,0.22523567]
["bitfinex-derivatives","BTCF0:USTF0",1641631588126,0.00563704,41961.0,41955.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641631663010,0.009794,42003.0,41994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641631700756,0.31259889,41990.0,41987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641631720881,1.01437565,41965.0,41963.0,0.50606891]
["bitfinex-derivatives","BTCF0:USTF0",1641631784968,0.25233567,41982.0,41981.0,1.23680331]
["bitfinex-derivatives","BTCF0:USTF0",1641631860947,0.44387391,42010.0,42009.0,0.5664021]
["bitfinex-derivatives","BTCF0:USTF0",1641631880585,0.02382045,41991.0,41989.0,1.09012639]
["bitfinex-derivatives","BTCF0:USTF0",1641631915627,0.30009437,42006.0,42005.0,0.93843166]
["bitfinex-derivatives","BTCF0:USTF0",1641631961679,0.15091567,42036.0,42030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641632027283,0.23933567,42006.0,42004.0,1.00053439]
["bitfinex-derivatives","BTCF0:USTF0",1641632067939,0.30384854,42005.0,42004.0,0.29922584]
["bitfinex-derivatives","BTCF0:USTF0",1641632128038,0.14033567,41956.0,41955.0,0.04830434]
["bitfinex-derivatives","BTCF0:USTF0",1641632163869,0.20053103,41963.0,41962.0,0.18006741]
["bitfinex-derivatives","BTCF0:USTF0",1641632187303,1.21404082,41968.0,41963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641632216736,0.27669566,41958.0,41957.0,0.0135221]
["bitfinex-derivatives","BTCF0:USTF0",1641632280936,0.225,41965.0,41964.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1641632338403,0.14033567,41974.0,41973.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641632376258,0.14033567,41962.0,41961.0,0.4790631]
["bitfinex-derivatives","BTCF0:USTF0",1641632409486,0.14033567,41985.0,41984.0,0.36977]
["bitfinex-derivatives","BTCF0:USTF0",1641632478470,0.30400237,41998.0,41996.0,0.19129]
["bitfinex-derivatives","BTCF0:USTF0",1641632522636,0.11679566,41997.0,41994.0,1.12831282]
["bitfinex-derivatives","BTCF0:USTF0",1641632543972,0.50672426,42007.0,42005.0,1.17322852]
["bitfinex-derivatives","BTCF0:USTF0",1641632637692,0.24533567,42024.0,42015.0,0.39453667]
["bitfinex-derivatives","BTCF0:USTF0",1641632668623,0.09562567,42047.0,42046.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1641632693748,0.14033567,42023.0,42017.0,3.37772355]
["bitfinex-derivatives","BTCF0:USTF0",1641632739988,0.24396761,42037.0,42035.0,0.10580807]
["bitfinex-derivatives","BTCF0:USTF0",1641632794171,2.11687614,42045.0,42043.0,0.30111832]
["bitfinex-derivatives","BTCF0:USTF0",1641632841639,0.39095058,42053.0,42050.0,1.67150388]
["bitfinex-derivatives","BTCF0:USTF0",1641632867556,0.07593508,42055.0,42054.0,1.09256416]
["bitfinex-derivatives","BTCF0:USTF0",1641632945871,0.01,42078.0,42077.0,0.11975957]
["bitfinex-derivatives","BTCF0:USTF0",1641632982922,3.9549,42095.0,42086.0,3.83632445]
["bitfinex-derivatives","BTCF0:USTF0",1641633016168,0.52549622,42076.0,42075.0,1.47960498]
["bitfinex-derivatives","BTCF0:USTF0",1641633076444,0.00789827,42052.0,42046.0,0.01348981]
["bitfinex-derivatives","BTCF0:USTF0",1641633125003,0.109,42045.0,42044.0,0.45144445]
["bitfinex-derivatives","BTCF0:USTF0",1641633154950,0.48500009,42045.0,42044.0,0.1180588]
["bitfinex-derivatives","BTCF0:USTF0",1641633204112,1.09219272,42069.0,42067.0,0.49560378]
["bitfinex-derivatives","BTCF0:USTF0",1641633236665,0.01143784,42065.0,42064.0,0.53823778]
["bitfinex-derivatives","BTCF0:USTF0",1641633305065,0.01,42096.0,42095.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641633341925,0.34908311,42077.0,42074.0,0.78648668]
["bitfinex-derivatives","BTCF0:USTF0",1641633407707,0.42564349,42077.0,42076.0,0.20648269]
["bitfinex-derivatives","BTCF0:USTF0",1641633452669,0.2558216,42062.0,42061.0,0.11709594]
["bitfinex-derivatives","BTCF0:USTF0",1641633485015,0.37882016,42067.0,42066.0,0.82814601]
["bitfinex-derivatives","BTCF0:USTF0",1641633546598,0.87405648,42064.0,42063.0,0.62940713]
["bitfinex-derivatives","BTCF0:USTF0",1641633549107,0.25274526,42062.0,42061.0,1.00058161]
["bitfinex-derivatives","BTCF0:USTF0",1641633638318,0.01349563,42030.0,42028.0,0.5056916]
["bitfinex-derivatives","BTCF0:USTF0",1641633668356,0.02380329,42019.0,42012.0,0.46433567]
["bitfinex-derivatives","BTCF0:USTF0",1641633701289,0.112,42011.0,42010.0,0.01218847]
["bitfinex-derivatives","BTCF0:USTF0",1641633772686,0.068,42002.0,42001.0,1.02010508]
["bitfinex-derivatives","BTCF0:USTF0",1641633801713,0.24333567,42003.0,42001.0,0.70887297]
["bitfinex-derivatives","BTCF0:USTF0",1641633826551,0.101,41999.0,41998.0,0.19760256]
["bitfinex-derivatives","BTCF0:USTF0",1641633928817,0.0067509,42010.0,42009.0,0.16201697]
["bitfinex-derivatives","BTCF0:USTF0",1641633979280,0.14033567,42025.0,42024.0,0.74523839]
["bitfinex-derivatives","BTCF0:USTF0",1641634023446,0.11901684,42021.0,42020.0,0.0135019]
["bitfinex-derivatives","BTCF0:USTF0",1641634046478,0.00769275,42025.0,42024.0,0.54876242]
["bitfinex-derivatives","BTCF0:USTF0",1641634125179,1.01612284,42001.0,42000.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641634145316,0.02380835,42009.0,42000.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641634200493,0.33579924,42005.0,42003.0,0.70840612]
["bitfinex-derivatives","BTCF0:USTF0",1641634225932,0.30784567,41990.0,41987.0,0.01351112]
["bitfinex-derivatives","BTCF0:USTF0",1641634303157,0.3593201,41968.0,41966.0,0.97615199]
["bitfinex-derivatives","BTCF0:USTF0",1641634314867,0.4942578,41973.0,41970.0,0.37618038]
["bitfinex-derivatives","BTCF0:USTF0",1641634381770,0.23359095,41982.0,41981.0,0.01351373]
["bitfinex-derivatives","BTCF0:USTF0",1641634453078,0.23358762,41988.0,41987.0,0.51980618]
["bitfinex-derivatives","BTCF0:USTF0",1641634489930,0.225,42000.0,41999.0,0.03731639]
["bitfinex-derivatives","BTCF0:USTF0",1641634516455,0.00858208,42007.0,42006.0,0.21637608]
["bitfinex-derivatives","BTCF0:USTF0",1641634556839,0.49903644,42014.0,42013.0,0.42050421]
["bitfinex-derivatives","BTCF0:USTF0",1641634662221,0.74000704,42010.0,42009.0,0.11550483]
["bitfinex-derivatives","BTCF0:USTF0",1641634687540,0.30378709,42015.0,42013.0,0.24879673]
["bitfinex-derivatives","BTCF0:USTF0",1641634713391,0.105,42050.0,42042.0,0.22633567]
["bitfinex-derivatives","BTCF0:USTF0",1641634779995,0.093,42035.0,42034.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1641634797516,0.14033567,42038.0,42035.0,0.01349684]
["bitfinex-derivatives","BTCF0:USTF0",1641634857084,0.01189553,41994.0,41990.0,0.02380952]
["bitfinex-derivatives","BTCF0:USTF0",1641634904967,0.01,42105.0,42095.0,0.7447565]
["bitfinex-derivatives","BTCF0:USTF0",1641634930485,0.081,42096.0,42095.0,0.60442264]
["bitfinex-derivatives","BTCF0:USTF0",1641634958129,0.225,42113.0,42108.0,0.02374497]
["bitfinex-derivatives","BTCF0:USTF0",1641634981256,0.30190377,42114.0,42113.0,0.02424076]
["bitfinex-derivatives","BTCF0:USTF0",1641635012801,0.0879547,42114.0,42111.0,0.29510732]
["bitfinex-derivatives","BTCF0:USTF0",1641635071181,0.30595,42134.0,42131.0,0.24233567]
["bitfinex-derivatives","BTCF0:USTF0",1641635097611,0.38908591,42114.0,42113.0,0.9957288]
["bitfinex-derivatives","BTCF0:USTF0",1641635131759,0.14033567,42114.0,42113.0,0.15325821]
["bitfinex-derivatives","BTCF0:USTF0",1641635180028,0.14033567,42118.0,42117.0,1.22813987]
["bitfinex-derivatives","BTCF0:USTF0",1641635238096,0.11246792,42099.0,42097.0,0.49001223]
["bitfinex-derivatives","BTCF0:USTF0",1641635261339,0.303339,42097.0,42096.0,0.0893202]
["bitfinex-derivatives","BTCF0:USTF0",1641635352168,0.35448479,42080.0,42079.0,0.14486999]
["bitfinex-derivatives","BTCF0:USTF0",1641635385126,0.24853016,42080.0,42079.0,0.18348293]
["bitfinex-derivatives","BTCF0:USTF0",1641635411159,0.14033567,42094.0,42089.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641635450827,0.16139295,42091.0,42090.0,0.79484333]
["bitfinex-derivatives","BTCF0:USTF0",1641635500115,0.31266625,42109.0,42105.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641635552887,0.36212912,42104.0,42103.0,0.38200146]
["bitfinex-derivatives","BTCF0:USTF0",1641635590636,0.00594231,42097.0,42092.0,0.01347681]
["bitfinex-derivatives","BTCF0:USTF0",1641635665021,0.01384727,42123.0,42122.0,1.49531779]
["bitfinex-derivatives","BTCF0:USTF0",1641635673329,1.39676984,42133.0,42132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641635736513,0.225,42102.0,42101.0,0.49499082]
["bitfinex-derivatives","BTCF0:USTF0",1641635760844,0.38572,42102.0,42101.0,0.37825482]
["bitfinex-derivatives","BTCF0:USTF0",1641635821744,0.225,42133.0,42132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641635864393,0.00389173,42140.0,42137.0,0.98004944]
["bitfinex-derivatives","BTCF0:USTF0",1641635885911,0.1457274,42140.0,42139.0,0.54320762]
["bitfinex-derivatives","BTCF0:USTF0",1641635940608,0.11170377,42141.0,42132.0,0.96440784]
["bitfinex-derivatives","BTCF0:USTF0",1641635994678,0.14033567,42157.0,42155.0,0.10494891]
["bitfinex-derivatives","BTCF0:USTF0",1641636033020,0.14793388,42165.0,42162.0,1.247]
["bitfinex-derivatives","BTCF0:USTF0",1641636063757,0.225,42193.0,42192.0,0.40136853]
["bitfinex-derivatives","BTCF0:USTF0",1641636100713,0.235581,42146.0,42137.0,0.0134619]
["bitfinex-derivatives","BTCF0:USTF0",1641636154079,0.00832694,42094.0,42093.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641636173820,0.25133567,42072.0,42064.0,0.03356344]
["bitfinex-derivatives","BTCF0:USTF0",1641636245014,0.31060337,42079.0,42078.0,0.0585806]
["bitfinex-derivatives","BTCF0:USTF0",1641636293178,0.30243125,42074.0,42071.0,0.24876523]
["bitfinex-derivatives","BTCF0:USTF0",1641636319326,0.01087009,42078.0,42077.0,0.72102411]
["bitfinex-derivatives","BTCF0:USTF0",1641636356064,0.02073067,42105.0,42104.0,0.61247638]
["bitfinex-derivatives","BTCF0:USTF0",1641636399625,0.14595749,42119.0,42113.0,1.11961896]
["bitfinex-derivatives","BTCF0:USTF0",1641636464022,0.00693881,42114.0,42111.0,0.01347188]
["bitfinex-derivatives","BTCF0:USTF0",1641636504076,0.00728119,42122.0,42121.0,0.07580064]
["bitfinex-derivatives","BTCF0:USTF0",1641636537719,0.0072857,42112.0,42111.0,1.36946919]
["bitfinex-derivatives","BTCF0:USTF0",1641636603920,0.14033567,42095.0,42090.0,0.07098132]
["bitfinex-derivatives","BTCF0:USTF0",1641636636560,0.14033567,42094.0,42093.0,0.14422832]
["bitfinex-derivatives","BTCF0:USTF0",1641636706761,0.24933567,42100.0,42099.0,0.01347563]
["bitfinex-derivatives","BTCF0:USTF0",1641636761029,0.0289438,42105.0,42104.0,3.29997042]
["bitfinex-derivatives","BTCF0:USTF0",1641636780463,0.01,42123.0,42122.0,0.74362974]
["bitfinex-derivatives","BTCF0:USTF0",1641636815302,0.325,42111.0,42108.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1641636852158,0.087,42115.0,42114.0,0.47699698]
["bitfinex-derivatives","BTCF0:USTF0",1641636910151,0.225,42092.0,42087.0,1.3125405]
["bitfinex-derivatives","BTCF0:USTF0",1641636958621,0.19875915,42073.0,42072.0,1.12725253]
["bitfinex-derivatives","BTCF0:USTF0",1641637030830,0.114627,42066.0,42064.0,1.47842139]
["bitfinex-derivatives","BTCF0:USTF0",1641637077800,0.09348248,42069.0,42068.0,0.11045912]
["bitfinex-derivatives","BTCF0:USTF0",1641637117358,0.01348494,42064.0,42063.0,1.11234006]
["bitfinex-derivatives","BTCF0:USTF0",1641637143895,0.225,42056.0,42055.0,0.00404868]
["bitfinex-derivatives","BTCF0:USTF0",1641637202569,0.12093171,42047.0,42045.0,1.11290999]
["bitfinex-derivatives","BTCF0:USTF0",1641637253643,0.01349456,42042.0,42036.0,0.44233567]
["bitfinex-derivatives","BTCF0:USTF0",1641637276182,0.01349456,42025.0,42021.0,0.00508121]
["bitfinex-derivatives","BTCF0:USTF0",1641637317633,0.01349379,42050.0,42044.0,1.351794]
["bitfinex-derivatives","BTCF0:USTF0",1641637346554,0.08937,42049.0,42048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641637416763,0.29806618,42046.0,42045.0,0.36533567]
["bitfinex-derivatives","BTCF0:USTF0",1641637446998,0.24233567,42044.0,42036.0,0.05949482]
["bitfinex-derivatives","BTCF0:USTF0",1641637479143,0.09723,42046.0,42043.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641637570758,0.1145804,42038.0,42037.0,1.12677844]
["bitfinex-derivatives","BTCF0:USTF0",1641637621660,0.1145804,42038.0,42037.0,1.28592616]
["bitfinex-derivatives","BTCF0:USTF0",1641637684651,0.01108374,42055.0,42053.0,0.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641637744932,0.01109001,42050.0,42049.0,0.12083303]
["bitfinex-derivatives","BTCF0:USTF0",1641637768164,0.09809001,42052.0,42051.0,1.21643239]
["bitfinex-derivatives","BTCF0:USTF0",1641637807228,0.00837037,42079.0,42075.0,0.01348242]
["bitfinex-derivatives","BTCF0:USTF0",1641637845388,0.31005095,42083.0,42082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641637923096,0.41507623,42092.0,42087.0,0.01347883]
["bitfinex-derivatives","BTCF0:USTF0",1641637970164,0.1171783,42095.0,42094.0,0.01347832]
["bitfinex-derivatives","BTCF0:USTF0",1641638042482,0.22141932,42087.0,42086.0,0.84494616]
["bitfinex-derivatives","BTCF0:USTF0",1641638097668,0.4041783,42076.0,42074.0,1.14607765]
["bitfinex-derivatives","BTCF0:USTF0",1641638132800,2.57091506,42072.0,42071.0,0.5800279]
["bitfinex-derivatives","BTCF0:USTF0",1641638193797,0.22633567,42093.0,42091.0,0.40173074]
["bitfinex-derivatives","BTCF0:USTF0",1641638206315,0.14659481,42093.0,42092.0,1.55572663]
["bitfinex-derivatives","BTCF0:USTF0",1641638293219,0.30287281,42134.0,42131.0,0.4607695]
["bitfinex-derivatives","BTCF0:USTF0",1641638316440,0.14033567,42135.0,42129.0,0.40855601]
["bitfinex-derivatives","BTCF0:USTF0",1641638362825,0.14033567,42119.0,42118.0,1.46050269]
["bitfinex-derivatives","BTCF0:USTF0",1641638407381,0.54533567,42103.0,42102.0,1.05637168]
["bitfinex-derivatives","BTCF0:USTF0",1641638476165,0.56610185,42086.0,42081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641638534341,0.22494941,42008.0,42003.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641638537048,0.14033567,41997.0,41994.0,0.234794]
["bitfinex-derivatives","BTCF0:USTF0",1641638604146,0.11198063,42018.0,42015.0,1.0783639]
["bitfinex-derivatives","BTCF0:USTF0",1641638641922,1.25136008,42030.0,42028.0,0.60227094]
["bitfinex-derivatives","BTCF0:USTF0",1641638666648,0.225,42033.0,42030.0,0.40147628]
["bitfinex-derivatives","BTCF0:USTF0",1641638703401,0.08320338,42028.0,42027.0,0.39374151]
["bitfinex-derivatives","BTCF0:USTF0",1641638762503,0.02381199,42002.0,42001.0,0.30343988]
["bitfinex-derivatives","BTCF0:USTF0",1641638790537,0.45433567,41990.0,41989.0,1.01320991]
["bitfinex-derivatives","BTCF0:USTF0",1641638825688,0.3,41992.0,41991.0,0.4309754]
["bitfinex-derivatives","BTCF0:USTF0",1641638871546,0.02383992,41954.0,41953.0,0.32161]
["bitfinex-derivatives","BTCF0:USTF0",1641638907393,0.3,41819.0,41818.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641638919505,0.01,41876.0,41875.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1641638969858,0.56207932,41872.0,41865.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641638994883,0.22499999,41889.0,41883.0,0.02387137]
["bitfinex-derivatives","BTCF0:USTF0",1641639030948,0.23025993,41856.0,41851.0,0.11540261]
["bitfinex-derivatives","BTCF0:USTF0",1641639042557,0.14033567,41878.0,41874.0,1.247]
["bitfinex-derivatives","BTCF0:USTF0",1641639126998,0.20189999,41898.0,41897.0,1.247]
["bitfinex-derivatives","BTCF0:USTF0",1641639146419,0.9319126,41891.0,41890.0,0.8233]
["bitfinex-derivatives","BTCF0:USTF0",1641639183381,0.17699999,41919.0,41915.0,1.27085283]
["bitfinex-derivatives","BTCF0:USTF0",1641639253267,0.32568562,41923.0,41922.0,0.19046434]
["bitfinex-derivatives","BTCF0:USTF0",1641639263683,0.28910571,41916.0,41915.0,0.30456503]
["bitfinex-derivatives","BTCF0:USTF0",1641639328088,0.77614971,41909.0,41906.0,0.71771066]
["bitfinex-derivatives","BTCF0:USTF0",1641639351234,0.02387589,41904.0,41901.0,0.06391908]
["bitfinex-derivatives","BTCF0:USTF0",1641639435566,0.58136807,41879.0,41878.0,0.43033588]
["bitfinex-derivatives","BTCF0:USTF0",1641639474418,0.1315,41906.0,41905.0,0.28739999]
["bitfinex-derivatives","BTCF0:USTF0",1641639511857,0.29674247,41931.0,41929.0,0.19039999]
["bitfinex-derivatives","BTCF0:USTF0",1641639554022,0.69233036,41917.0,41915.0,0.19039999]
["bitfinex-derivatives","BTCF0:USTF0",1641639625933,0.17493567,41918.0,41914.0,0.50748575]
["bitfinex-derivatives","BTCF0:USTF0",1641639668696,0.099,41905.0,41904.0,0.29239999]
["bitfinex-derivatives","BTCF0:USTF0",1641639710859,2.05967883,41887.0,41886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641639782061,0.02388065,41884.0,41880.0,0.31282567]
["bitfinex-derivatives","BTCF0:USTF0",1641639843239,0.35588884,41870.0,41869.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641639868076,0.104,41871.0,41870.0,0.82773875]
["bitfinex-derivatives","BTCF0:USTF0",1641639892521,0.225,41865.0,41857.0,1.30876698]
["bitfinex-derivatives","BTCF0:USTF0",1641639951799,0.10090552,41844.0,41843.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641639993343,0.2489062,41839.0,41829.0,0.01356318]
["bitfinex-derivatives","BTCF0:USTF0",1641640022790,0.1115,41820.0,41811.0,0.020375]
["bitfinex-derivatives","BTCF0:USTF0",1641640057026,0.225,41823.0,41816.0,0.21206567]
["bitfinex-derivatives","BTCF0:USTF0",1641640114289,0.57417299,41801.0,41800.0,0.02357359]
["bitfinex-derivatives","BTCF0:USTF0",1641640155642,8.92e-06,41837.0,41828.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641640228707,0.242,41810.0,41809.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1641640275278,0.49863383,41819.0,41816.0,1.324]
["bitfinex-derivatives","BTCF0:USTF0",1641640298305,0.30100526,41838.0,41836.0,0.10089848]
["bitfinex-derivatives","BTCF0:USTF0",1641640319435,0.50157219,41828.0,41823.0,1.06968832]
["bitfinex-derivatives","BTCF0:USTF0",1641640396718,1.19594842,41838.0,41829.0,0.21822534]
["bitfinex-derivatives","BTCF0:USTF0",1641640456523,0.29700011,41810.0,41805.0,0.31154]
["bitfinex-derivatives","BTCF0:USTF0",1641640479042,0.3471938,41817.0,41816.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641640518815,0.29761657,41819.0,41818.0,0.60103073]
["bitfinex-derivatives","BTCF0:USTF0",1641640578292,0.225,41789.0,41786.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641640621521,0.12358,41858.0,41856.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641640667396,1.0108514,41845.0,41843.0,0.10741902]
["bitfinex-derivatives","BTCF0:USTF0",1641640701925,0.01,41862.0,41861.0,0.22810567]
["bitfinex-derivatives","BTCF0:USTF0",1641640799884,0.099,41869.0,41868.0,0.50778916]
["bitfinex-derivatives","BTCF0:USTF0",1641640842127,0.079,41875.0,41874.0,1.43454169]
["bitfinex-derivatives","BTCF0:USTF0",1641640904311,0.102,41872.0,41870.0,0.50314123]
["bitfinex-derivatives","BTCF0:USTF0",1641640967808,0.78793239,41869.0,41868.0,1.14062943]
["bitfinex-derivatives","BTCF0:USTF0",1641641002858,0.17827212,41869.0,41868.0,1.13743568]
["bitfinex-derivatives","BTCF0:USTF0",1641641046516,0.44535455,41872.0,41870.0,0.20841902]
["bitfinex-derivatives","BTCF0:USTF0",1641641098683,0.30486986,41864.0,41863.0,0.93470556]
["bitfinex-derivatives","BTCF0:USTF0",1641641176885,0.2126902,41832.0,41830.0,0.10481902]
["bitfinex-derivatives","BTCF0:USTF0",1641641217635,0.19022576,41840.0,41839.0,0.58008637]
["bitfinex-derivatives","BTCF0:USTF0",1641641246184,0.17632159,41842.0,41841.0,0.42481902]
["bitfinex-derivatives","BTCF0:USTF0",1641641335393,0.19647754,41851.0,41850.0,0.20581902]
["bitfinex-derivatives","BTCF0:USTF0",1641641383164,0.13560198,41849.0,41846.0,0.30297435]
["bitfinex-derivatives","BTCF0:USTF0",1641641403289,0.81323897,41843.0,41842.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641641469899,0.50808458,41870.0,41867.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1641641540896,0.28723221,41852.0,41849.0,0.70888804]
["bitfinex-derivatives","BTCF0:USTF0",1641641567818,0.46433567,41832.0,41829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641641611286,0.17469266,41810.0,41802.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641641679176,3.17018945,41787.0,41786.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641641715039,0.32389345,41803.0,41802.0,0.23233567]
["bitfinex-derivatives","BTCF0:USTF0",1641641753390,0.70039609,41813.0,41811.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641641832899,0.02392333,41811.0,41810.0,1.30569271]
["bitfinex-derivatives","BTCF0:USTF0",1641641878661,0.07637352,41815.0,41813.0,0.53264434]
["bitfinex-derivatives","BTCF0:USTF0",1641641898697,0.105,41805.0,41801.0,0.84468593]
["bitfinex-derivatives","BTCF0:USTF0",1641641970925,0.41232438,41801.0,41798.0,0.30548149]
["bitfinex-derivatives","BTCF0:USTF0",1641642031195,0.235,41847.0,41841.0,0.24733567]
["bitfinex-derivatives","BTCF0:USTF0",1641642060840,1.09440663,41847.0,41846.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641642105101,0.50821614,41855.0,41854.0,0.121794]
["bitfinex-derivatives","BTCF0:USTF0",1641642150798,0.51824816,41862.0,41861.0,0.9157749]
["bitfinex-derivatives","BTCF0:USTF0",1641642222603,0.009794,41901.0,41894.0,0.24133567]
["bitfinex-derivatives","BTCF0:USTF0",1641642266340,0.64822685,41896.0,41895.0,0.81306021]
["bitfinex-derivatives","BTCF0:USTF0",1641642295694,1.26708083,41896.0,41895.0,1.4956381]
["bitfinex-derivatives","BTCF0:USTF0",1641642401517,1.10891603,41907.0,41906.0,0.30198872]
["bitfinex-derivatives","BTCF0:USTF0",1641642447506,0.22408567,41919.0,41915.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641642502573,0.225,41916.0,41915.0,0.29757671]
["bitfinex-derivatives","BTCF0:USTF0",1641642519914,0.23233567,41897.0,41896.0,0.39339733]
["bitfinex-derivatives","BTCF0:USTF0",1641642611646,1.01583726,41907.0,41904.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641642640372,0.30771505,41930.0,41921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641642676823,0.225,41946.0,41942.0,0.29567137]
["bitfinex-derivatives","BTCF0:USTF0",1641642783056,0.71012968,41951.0,41950.0,0.38114552]
["bitfinex-derivatives","BTCF0:USTF0",1641642824520,0.24333567,41928.0,41926.0,0.57456283]
["bitfinex-derivatives","BTCF0:USTF0",1641642882925,0.092,41942.0,41940.0,0.51922953]
["bitfinex-derivatives","BTCF0:USTF0",1641642949009,0.02384221,41954.0,41953.0,0.81193605]
["bitfinex-derivatives","BTCF0:USTF0",1641642988692,0.06235828,41949.0,41948.0,0.495379]
["bitfinex-derivatives","BTCF0:USTF0",1641643036152,0.23633567,41965.0,41960.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1641643056778,0.14985244,41963.0,41958.0,0.29634427]
["bitfinex-derivatives","BTCF0:USTF0",1641643098033,0.25033567,41953.0,41951.0,0.69382792]
["bitfinex-derivatives","BTCF0:USTF0",1641643178345,0.06577714,41953.0,41949.0,1.5106146]
["bitfinex-derivatives","BTCF0:USTF0",1641643213904,0.36638134,41954.0,41953.0,1.39301985]
["bitfinex-derivatives","BTCF0:USTF0",1641643260869,0.10079361,41933.0,41932.0,0.30172293]
["bitfinex-derivatives","BTCF0:USTF0",1641643324158,1.21713583,41902.0,41901.0,1.43980578]
["bitfinex-derivatives","BTCF0:USTF0",1641643368809,0.02384067,41955.0,41950.0,0.38728]
["bitfinex-derivatives","BTCF0:USTF0",1641643384427,0.02384105,41954.0,41950.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641643487458,0.60682689,41989.0,41988.0,1.7393904]
["bitfinex-derivatives","BTCF0:USTF0",1641643537409,0.225,42005.0,42004.0,0.29796783]
["bitfinex-derivatives","BTCF0:USTF0",1641643577262,0.105794,42026.0,42019.0,0.22333567]
["bitfinex-derivatives","BTCF0:USTF0",1641643605508,0.42328708,42016.0,42013.0,0.29796783]
["bitfinex-derivatives","BTCF0:USTF0",1641643686930,0.70889056,42024.0,42022.0,2.9921491]
["bitfinex-derivatives","BTCF0:USTF0",1641643725494,0.70886402,42030.0,42028.0,1.5150101]
["bitfinex-derivatives","BTCF0:USTF0",1641643775863,0.096,42042.0,42036.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641643863581,0.02380924,42011.0,42010.0,0.29773092]
["bitfinex-derivatives","BTCF0:USTF0",1641643912774,1.415858,41989.0,41983.0,0.24333567]
["bitfinex-derivatives","BTCF0:USTF0",1641643942508,1.190433,42003.0,41998.0,0.40429371]
["bitfinex-derivatives","BTCF0:USTF0",1641643974597,0.21306964,41998.0,41997.0,0.30867134]
["bitfinex-derivatives","BTCF0:USTF0",1641644070598,0.29600129,42011.0,41995.0,0.02380991]
["bitfinex-derivatives","BTCF0:USTF0",1641644106855,0.53011424,42004.0,42002.0,0.19493]
["bitfinex-derivatives","BTCF0:USTF0",1641644134493,2.55230245,42004.0,42001.0,0.30010561]
["bitfinex-derivatives","BTCF0:USTF0",1641644162641,0.14033567,41949.0,41946.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1641644218107,1.417748,41920.0,41917.0,0.30217328]
["bitfinex-derivatives","BTCF0:USTF0",1641644266276,4.13606867,41901.0,41891.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641644310740,0.025,41904.0,41903.0,0.30442349]
["bitfinex-derivatives","BTCF0:USTF0",1641644382645,1.58956626,41901.0,41900.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1641644435333,0.41187467,41904.0,41902.0,0.416331]
["bitfinex-derivatives","BTCF0:USTF0",1641644454048,0.14033567,41918.0,41917.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1641644554279,0.07488657,41907.0,41906.0,0.40318213]
["bitfinex-derivatives","BTCF0:USTF0",1641644571990,0.89608875,41911.0,41909.0,0.77821018]
["bitfinex-derivatives","BTCF0:USTF0",1641644615049,0.23433567,41905.0,41904.0,0.39860017]
["bitfinex-derivatives","BTCF0:USTF0",1641644650601,0.14033567,41904.0,41899.0,0.41111]
["bitfinex-derivatives","BTCF0:USTF0",1641644702788,0.24319475,41874.0,41873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641644765972,0.29548178,41897.0,41892.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641644810129,0.29816957,41906.0,41905.0,0.49955814]
["bitfinex-derivatives","BTCF0:USTF0",1641644866895,0.0238854,41879.0,41876.0,0.64706981]
["bitfinex-derivatives","BTCF0:USTF0",1641644906952,0.4935372,41893.0,41887.0,1.01146271]
["bitfinex-derivatives","BTCF0:USTF0",1641644946722,0.49517889,41901.0,41898.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1641644970446,0.225,41887.0,41886.0,1.5067708]
["bitfinex-derivatives","BTCF0:USTF0",1641645039146,0.14033567,41888.0,41886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641645098123,0.225,41889.0,41886.0,0.45511526]
["bitfinex-derivatives","BTCF0:USTF0",1641645135813,0.105,41877.0,41875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641645169955,0.107,41884.0,41883.0,0.19333567]
["bitfinex-derivatives","BTCF0:USTF0",1641645230134,0.322,41865.0,41862.0,0.81231749]
["bitfinex-derivatives","BTCF0:USTF0",1641645287203,0.40729187,41845.0,41844.0,0.85795572]
["bitfinex-derivatives","BTCF0:USTF0",1641645316441,0.10072338,41883.0,41878.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641645396559,0.39698561,41880.0,41877.0,0.44506851]
["bitfinex-derivatives","BTCF0:USTF0",1641645452631,1.14508959,41884.0,41883.0,0.41383426]
["bitfinex-derivatives","BTCF0:USTF0",1641645475771,0.53787036,41884.0,41883.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641645528343,0.3026188,41866.0,41864.0,1.50152695]
["bitfinex-derivatives","BTCF0:USTF0",1641645591023,0.30834567,41832.0,41829.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1641645617339,0.31207637,41826.0,41823.0,0.30510673]
["bitfinex-derivatives","BTCF0:USTF0",1641645652414,0.55392338,41828.0,41826.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1641645707295,0.50028531,41821.0,41820.0,1.12279661]
["bitfinex-derivatives","BTCF0:USTF0",1641645759648,0.02917634,41789.0,41788.0,0.023372]
["bitfinex-derivatives","BTCF0:USTF0",1641645798914,0.36533567,41797.0,41796.0,0.30537643]
["bitfinex-derivatives","BTCF0:USTF0",1641645875411,0.8376625,41799.0,41796.0,0.30527796]
["bitfinex-derivatives","BTCF0:USTF0",1641645910162,0.49755189,41797.0,41795.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1641645946203,0.35033567,41819.0,41813.0,1.251]
["bitfinex-derivatives","BTCF0:USTF0",1641645966318,0.2,41813.0,41812.0,1.49233567]
["bitfinex-derivatives","BTCF0:USTF0",1641646025894,0.0001,41812.0,41811.0,0.44899565]
["bitfinex-derivatives","BTCF0:USTF0",1641646080555,0.0871,41810.0,41809.0,0.22733567]
["bitfinex-derivatives","BTCF0:USTF0",1641646121913,0.08172,41787.0,41786.0,0.40166971]
["bitfinex-derivatives","BTCF0:USTF0",1641646206832,0.0001,41808.0,41807.0,1.10774985]
["bitfinex-derivatives","BTCF0:USTF0",1641646250387,0.07648462,41808.0,41807.0,0.56739841]
["bitfinex-derivatives","BTCF0:USTF0",1641646287646,0.2996823,41813.0,41812.0,1.20492698]
["bitfinex-derivatives","BTCF0:USTF0",1641646312593,0.30107273,41824.0,41820.0,0.67031892]
["bitfinex-derivatives","BTCF0:USTF0",1641646395185,0.111,41871.0,41870.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641646443071,0.01,41876.0,41873.0,0.50656496]
["bitfinex-derivatives","BTCF0:USTF0",1641646477337,0.01,41876.0,41875.0,1.58143617]
["bitfinex-derivatives","BTCF0:USTF0",1641646543217,0.0001,41876.0,41875.0,1.44307717]
["bitfinex-derivatives","BTCF0:USTF0",1641646622035,0.23270524,41880.0,41878.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641646650083,0.225,41897.0,41896.0,0.24333567]
["bitfinex-derivatives","BTCF0:USTF0",1641646686944,0.46733567,41889.0,41888.0,1.3107477]
["bitfinex-derivatives","BTCF0:USTF0",1641646783371,2.40270054,41890.0,41886.0,0.49630157]
["bitfinex-derivatives","BTCF0:USTF0",1641646824564,4.653471,41862.0,41861.0,1.09889769]
["bitfinex-derivatives","BTCF0:USTF0",1641646855396,2.61917142,41858.0,41850.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641646915779,0.6,41841.0,41832.0,0.23433567]
["bitfinex-derivatives","BTCF0:USTF0",1641646962143,0.07629914,41861.0,41857.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641646996794,1.01605104,41886.0,41882.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641647037159,0.01,41904.0,41903.0,5.00843658]
["bitfinex-derivatives","BTCF0:USTF0",1641647066193,0.01,41919.0,41918.0,0.13485343]
["bitfinex-derivatives","BTCF0:USTF0",1641647137489,0.24033567,41894.0,41892.0,0.29760772]
["bitfinex-derivatives","BTCF0:USTF0",1641647177048,0.14033567,41902.0,41901.0,1.87685726]
["bitfinex-derivatives","BTCF0:USTF0",1641647266718,0.81875628,41913.0,41912.0,0.44065347]
["bitfinex-derivatives","BTCF0:USTF0",1641647313182,1.25576403,41944.0,41941.0,0.07614927]
["bitfinex-derivatives","BTCF0:USTF0",1641647361856,0.125,41905.0,41900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641647443039,0.104,41905.0,41904.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641647505437,1.21901809,41904.0,41901.0,0.60559265]
["bitfinex-derivatives","BTCF0:USTF0",1641647541588,0.30086734,41869.0,41867.0,0.29699]
["bitfinex-derivatives","BTCF0:USTF0",1641647584144,2.55421823,41860.0,41858.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1641647616291,0.07628506,41859.0,41858.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1641647716933,0.10980734,41846.0,41845.0,0.30503831]
["bitfinex-derivatives","BTCF0:USTF0",1641647737464,0.13048592,41829.0,41828.0,0.03147669]
["bitfinex-derivatives","BTCF0:USTF0",1641647803647,2.4369,41758.0,41757.0,0.29584656]
["bitfinex-derivatives","BTCF0:USTF0",1641647821876,0.01,41733.0,41727.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641647846496,0.075,41722.0,41721.0,0.23833567]
["bitfinex-derivatives","BTCF0:USTF0",1641647879141,0.39026567,41701.0,41700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641647890653,0.29417701,41721.0,41720.0,0.24909836]
["bitfinex-derivatives","BTCF0:USTF0",1641647956159,0.20012967,41729.0,41724.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1641647975380,0.29105356,41723.0,41722.0,1.251]
["bitfinex-derivatives","BTCF0:USTF0",1641648019535,0.13196534,41734.0,41730.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641648049982,0.49096471,41767.0,41766.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641648108259,0.29587149,41777.0,41770.0,1.251]
["bitfinex-derivatives","BTCF0:USTF0",1641648129573,0.71296381,41792.0,41788.0,0.17029739]
["bitfinex-derivatives","BTCF0:USTF0",1641648185661,1.30341478,41785.0,41784.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641648266376,0.61579523,41773.0,41772.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641648309734,0.47112403,41782.0,41776.0,0.34573319]
["bitfinex-derivatives","BTCF0:USTF0",1641648331553,0.3,41791.0,41790.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641648403259,1.19771698,41814.0,41810.0,0.15287794]
["bitfinex-derivatives","BTCF0:USTF0",1641648442513,0.70598367,41840.0,41838.0,3.22405339]
["bitfinex-derivatives","BTCF0:USTF0",1641648467040,1.01939319,41847.0,41845.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641648499872,1.18713598,41839.0,41836.0,0.14375876]
["bitfinex-derivatives","BTCF0:USTF0",1641648544643,0.07351,41890.0,41884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641648593004,0.12554716,41904.0,41901.0,0.36533567]
["bitfinex-derivatives","BTCF0:USTF0",1641648647069,1.01363888,41919.0,41917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641648735284,0.99157571,41879.0,41875.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641648776632,0.71118133,41873.0,41865.0,0.61720633]
["bitfinex-derivatives","BTCF0:USTF0",1641648807471,0.14033567,41846.0,41844.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641648836012,0.22433567,41866.0,41862.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1641648920216,0.30404523,41887.0,41881.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641648943936,0.62428812,41907.0,41904.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1641648977777,0.07624051,41895.0,41893.0,0.17387162]
["bitfinex-derivatives","BTCF0:USTF0",1641649014116,0.86189944,41911.0,41910.0,0.22018209]
["bitfinex-derivatives","BTCF0:USTF0",1641649058974,0.7108385,41901.0,41898.0,0.28161642]
["bitfinex-derivatives","BTCF0:USTF0",1641649121175,0.14033567,41879.0,41872.0,0.1035339]
["bitfinex-derivatives","BTCF0:USTF0",1641649162327,1.11114018,41894.0,41893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1641649237026,0.26885473,41879.0,41877.0,0.37967134]
["bitfinex-derivatives","BTCF0:USTF0",1641649279089,0.30412618,41917.0,41916.0,0.2488217]
["bitfinex-derivatives","BTCF0:USTF0",1641649310145,1.1182147,41923.0,41920.0,0.4218517]
["bitfinex-derivatives","BTCF0:USTF0",1641649347501,0.2249783,41954.0,41952.0,0.00047247]
["bitfinex-derivatives","BTCF0:USTF0",1641649406979,0.098,41908.0,41907.0,0.41325417]
["bitfinex-derivatives","BTCF0:USTF0",1641649469176,0.70970322,41907.0,41906.0,0.19350417]
["bitfinex-derivatives","BTCF0:USTF0",1641649512843,0.24691169,41935.0,41925.0,0.333375]
["bitfinex-derivatives","BTCF0:USTF0",1641649531057,0.02117583,42021.0,42020.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641649565887,0.24033567,42021.0,42020.0,1.06975791]
["bitfinex-derivatives","BTCF0:USTF0",1641649632186,0.08170048,42014.0,42008.0,0.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641649697169,1.75001412,41996.0,41995.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641649729414,0.03513803,42012.0,42009.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641649777876,0.06722224,41990.0,41989.0,0.36533567]
["bitfinex-derivatives","BTCF0:USTF0",1641649811730,1.63076867,42002.0,42001.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641649875629,0.14033567,42015.0,42011.0,0.02945327]
["bitfinex-derivatives","BTCF0:USTF0",1641649922008,0.06097296,42011.0,42010.0,0.28947]
["bitfinex-derivatives","BTCF0:USTF0",1641649955159,2.17043897,41962.0,41961.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641649983686,0.07740328,41948.0,41947.0,0.46633567]
["bitfinex-derivatives","BTCF0:USTF0",1641650034943,0.13526086,41969.0,41966.0,0.110774]
["bitfinex-derivatives","BTCF0:USTF0",1641650100218,0.16033773,41943.0,41942.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641650140273,0.23533567,41919.0,41914.0,0.234794]
["bitfinex-derivatives","BTCF0:USTF0",1641650196055,2.91248638,41901.0,41900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641650242095,0.26357138,41914.0,41910.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1641650266533,0.63550636,41890.0,41889.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1641650309494,0.0785074,41906.0,41905.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641650372277,1.01482201,41914.0,41911.0,1.584]
["bitfinex-derivatives","BTCF0:USTF0",1641650432472,1.152902,41919.0,41918.0,0.23033567]
["bitfinex-derivatives","BTCF0:USTF0",1641650476636,1.1275206,41905.0,41902.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1641650528610,1.18717027,41914.0,41913.0,1.723375]
["bitfinex-derivatives","BTCF0:USTF0",1641650610519,0.20784389,41977.0,41971.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1641650653781,3.21604609,41977.0,41969.0,0.234794]
["bitfinex-derivatives","BTCF0:USTF0",1641650716184,0.67785984,41968.0,41960.0,1.1235991]
["bitfinex-derivatives","BTCF0:USTF0",1641650768858,0.76800148,41929.0,41927.0,1.82718014]
["bitfinex-derivatives","BTCF0:USTF0",1641650811017,0.19653464,41951.0,41950.0,0.16469766]
["bitfinex-derivatives","BTCF0:USTF0",1641650833954,0.225,41954.0,41949.0,0.30433317]
["bitfinex-derivatives","BTCF0:USTF0",1641650891934,0.10847151,41983.0,41981.0,0.22339268]
["bitfinex-derivatives","BTCF0:USTF0",1641650978776,0.01372111,41986.0,41979.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641651020149,0.09035559,41980.0,41977.0,0.66515913]
["bitfinex-derivatives","BTCF0:USTF0",1641651118969,0.31550863,41969.0,41964.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641651158634,0.06939532,41968.0,41964.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1641651199602,0.10840601,41967.0,41966.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1641651236455,0.66094608,41970.0,41967.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641651299020,1.41831988,41987.0,41985.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641651352382,0.2397,42003.0,42002.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641651372422,0.18782959,41976.0,41966.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641651422591,0.11414769,41950.0,41949.0,0.21863567]
["bitfinex-derivatives","BTCF0:USTF0",1641651521425,1.04481289,41952.0,41951.0,0.49652874]
["bitfinex-derivatives","BTCF0:USTF0",1641651544958,0.08284625,41942.0,41937.0,0.30434656]
["bitfinex-derivatives","BTCF0:USTF0",1641651577093,3.00900237,41901.0,41900.0,0.6083]
["bitfinex-derivatives","BTCF0:USTF0",1641651613442,0.49875443,41925.0,41923.0,1.51164921]
["bitfinex-derivatives","BTCF0:USTF0",1641651679827,0.68367134,41890.0,41889.0,0.127625]
["bitfinex-derivatives","BTCF0:USTF0",1641651724482,0.999112,41888.0,41887.0,1.4765426]
["bitfinex-derivatives","BTCF0:USTF0",1641651767644,0.63909124,41886.0,41879.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641651817911,0.83429294,41879.0,41874.0,0.47388261]
["bitfinex-derivatives","BTCF0:USTF0",1641651855270,0.06431534,41887.0,41885.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641651886215,1.09313627,41897.0,41894.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641651921355,0.11652835,41892.0,41885.0,0.30495392]
["bitfinex-derivatives","BTCF0:USTF0",1641651996966,0.14033567,41887.0,41886.0,0.21673248]
["bitfinex-derivatives","BTCF0:USTF0",1641652033041,0.52857159,41872.0,41870.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1641652089324,0.69923776,41893.0,41892.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1641652136792,1.09507751,41895.0,41890.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641652178352,0.65878472,41904.0,41903.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641652233312,0.11434916,41913.0,41912.0,0.49847134]
["bitfinex-derivatives","BTCF0:USTF0",1641652315020,0.49712807,41899.0,41898.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641652349979,0.90417887,41891.0,41890.0,0.10754018]
["bitfinex-derivatives","BTCF0:USTF0",1641652372116,0.105794,41876.0,41875.0,0.10754018]
["bitfinex-derivatives","BTCF0:USTF0",1641652404157,0.49722849,41876.0,41874.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641652442096,0.82277833,41868.0,41867.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1641652512499,0.40675708,41851.0,41846.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641652573891,1.07680379,41821.0,41820.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641652611227,0.01,41847.0,41846.0,1.251]
["bitfinex-derivatives","BTCF0:USTF0",1641652640079,0.60451587,41849.0,41848.0,0.08776962]
["bitfinex-derivatives","BTCF0:USTF0",1641652675441,1.00104913,41843.0,41840.0,1.27490024]
["bitfinex-derivatives","BTCF0:USTF0",1641652694052,0.03562611,41856.0,41855.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1641652790319,0.3,41855.0,41854.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1641652826182,0.13564079,41853.0,41851.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1641652843916,0.02388239,41893.0,41881.0,0.02388061]
["bitfinex-derivatives","BTCF0:USTF0",1641652877245,1.08737094,41881.0,41880.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641652955855,1.00955785,41871.0,41870.0,0.46233567]
["bitfinex-derivatives","BTCF0:USTF0",1641653009945,1.30250926,41893.0,41891.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641653027267,0.33309487,41877.0,41871.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641653103815,0.37630092,41858.0,41857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641653145669,0.06164058,41835.0,41833.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641653198538,0.37687133,41830.0,41822.0,0.58229815]
["bitfinex-derivatives","BTCF0:USTF0",1641653214054,0.45322666,41830.0,41829.0,0.24890933]
["bitfinex-derivatives","BTCF0:USTF0",1641653296208,0.21185437,41876.0,41875.0,0.28638389]
["bitfinex-derivatives","BTCF0:USTF0",1641653318728,0.07628131,41868.0,41867.0,0.33488703]
["bitfinex-derivatives","BTCF0:USTF0",1641653354471,0.18455724,41875.0,41873.0,0.24888469]
["bitfinex-derivatives","BTCF0:USTF0",1641653398333,0.03676319,41876.0,41872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641653443490,0.24533567,41850.0,41848.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641653513406,1.24704007,41830.0,41829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641653607764,1.25636744,41832.0,41827.0,0.71215405]
["bitfinex-derivatives","BTCF0:USTF0",1641653645730,0.36049498,41855.0,41850.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641653669864,0.78658336,41839.0,41835.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1641653712338,1.31442114,41855.0,41847.0,0.33040624]
["bitfinex-derivatives","BTCF0:USTF0",1641653805952,0.135694,41845.0,41844.0,0.30465471]
["bitfinex-derivatives","BTCF0:USTF0",1641653810555,1.54789437,41844.0,41843.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641653880038,0.09771076,41822.0,41819.0,0.089306]
["bitfinex-derivatives","BTCF0:USTF0",1641653915882,0.02393888,41793.0,41792.0,0.089306]
["bitfinex-derivatives","BTCF0:USTF0",1641653984871,0.435694,41781.0,41772.0,0.33917075]
["bitfinex-derivatives","BTCF0:USTF0",1641654026821,0.2216655,41744.0,41742.0,0.14367017]
["bitfinex-derivatives","BTCF0:USTF0",1641654043854,3.8598,41747.0,41729.0,1.27829886]
["bitfinex-derivatives","BTCF0:USTF0",1641654094613,1.28530619,41801.0,41800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641654115830,0.57435726,41799.0,41796.0,0.12392763]
["bitfinex-derivatives","BTCF0:USTF0",1641654145152,0.15407795,41774.0,41773.0,0.190206]
["bitfinex-derivatives","BTCF0:USTF0",1641654175091,0.68426955,41787.0,41786.0,0.13193489]
["bitfinex-derivatives","BTCF0:USTF0",1641654216943,0.4,41778.0,41765.0,2.51055148]
["bitfinex-derivatives","BTCF0:USTF0",1641654244464,0.212121,41518.0,41491.0,0.37044444]
["bitfinex-derivatives","BTCF0:USTF0",1641654263375,0.010581,41487.0,41475.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641654283909,0.30024634,41506.0,41505.0,0.01367036]
["bitfinex-derivatives","BTCF0:USTF0",1641654325643,0.009595,41537.0,41526.0,0.1041227]
["bitfinex-derivatives","BTCF0:USTF0",1641654341570,0.0208773,41519.0,41511.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1641654384222,0.01,41562.0,41559.0,0.024063]
["bitfinex-derivatives","BTCF0:USTF0",1641654401133,0.22,41544.0,41543.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641654435157,0.05925201,41555.0,41554.0,0.10660852]
["bitfinex-derivatives","BTCF0:USTF0",1641654456073,0.66888453,41568.0,41566.0,0.02405851]
["bitfinex-derivatives","BTCF0:USTF0",1641654487624,0.06272212,41570.0,41558.0,0.16439875]
["bitfinex-derivatives","BTCF0:USTF0",1641654531374,0.1,41658.0,41657.0,0.31023555]
["bitfinex-derivatives","BTCF0:USTF0",1641654564406,0.19998635,41654.0,41641.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641654596540,0.02587686,41644.0,41640.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641654661016,0.1499,41606.0,41605.0,0.01364022]
["bitfinex-derivatives","BTCF0:USTF0",1641654681529,0.225,41619.0,41612.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1641654716172,0.43157652,41634.0,41631.0,0.02402039]
["bitfinex-derivatives","BTCF0:USTF0",1641654761632,1.49871775,41587.0,41581.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641654798890,1.251,41574.0,41573.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641654816808,0.48745933,41584.0,41582.0,0.19088612]
["bitfinex-derivatives","BTCF0:USTF0",1641654848454,0.12525984,41576.0,41575.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641654881183,0.01,41604.0,41603.0,0.51887345]
["bitfinex-derivatives","BTCF0:USTF0",1641654933935,0.15033567,41633.0,41632.0,0.22801862]
["bitfinex-derivatives","BTCF0:USTF0",1641654967485,0.25433567,41615.0,41611.0,0.02403295]
["bitfinex-derivatives","BTCF0:USTF0",1641655014321,0.98210897,41658.0,41652.0,0.12400961]
["bitfinex-derivatives","BTCF0:USTF0",1641655047660,5.6529,41684.0,41675.0,1.10796301]
["bitfinex-derivatives","BTCF0:USTF0",1641655074182,0.24633567,41667.0,41663.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641655097711,1.356,41657.0,41652.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641655158591,0.025,41626.0,41617.0,1.01582933]
["bitfinex-derivatives","BTCF0:USTF0",1641655204042,1.40133567,41676.0,41667.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641655222164,0.83713334,41672.0,41671.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641655255105,0.28157436,41659.0,41658.0,0.21350407]
["bitfinex-derivatives","BTCF0:USTF0",1641655324800,0.36533567,41675.0,41672.0,0.02399773]
["bitfinex-derivatives","BTCF0:USTF0",1641655372175,2.47510799,41698.0,41694.0,0.1643207]
["bitfinex-derivatives","BTCF0:USTF0",1641655401900,2.47510799,41689.0,41685.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1641655471878,1.46512567,41645.0,41643.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641655507715,1.356,41636.0,41630.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641655538461,0.71289916,41632.0,41631.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1641655577502,0.0240496,41597.0,41596.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641655644990,0.066,41604.0,41603.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641655660714,0.71418999,41634.0,41633.0,0.0240161]
["bitfinex-derivatives","BTCF0:USTF0",1641655692759,0.12243564,41631.0,41629.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641655728295,0.095,41624.0,41623.0,3.33811762]
["bitfinex-derivatives","BTCF0:USTF0",1641655802505,1.22691319,41638.0,41634.0,0.50075267]
["bitfinex-derivatives","BTCF0:USTF0",1641655833150,0.14033567,41671.0,41669.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1641655883593,0.34313567,41631.0,41629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641655927439,0.50986312,41625.0,41622.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1641655959394,0.38840567,41618.0,41612.0,0.02403037]
["bitfinex-derivatives","BTCF0:USTF0",1641655995244,0.24243567,41540.0,41535.0,0.26253567]
["bitfinex-derivatives","BTCF0:USTF0",1641656032587,0.70563617,41547.0,41546.0,0.82416919]
["bitfinex-derivatives","BTCF0:USTF0",1641656067921,0.071,41538.0,41537.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641656087634,0.225,41538.0,41534.0,0.38867134]
["bitfinex-derivatives","BTCF0:USTF0",1641656112275,0.01,41576.0,41575.0,0.24904955]
["bitfinex-derivatives","BTCF0:USTF0",1641656176056,1.44021699,41606.0,41605.0,0.19059394]
["bitfinex-derivatives","BTCF0:USTF0",1641656212837,0.29919572,41576.0,41571.0,0.77147917]
["bitfinex-derivatives","BTCF0:USTF0",1641656259591,0.14033567,41618.0,41609.0,0.234794]
["bitfinex-derivatives","BTCF0:USTF0",1641656308563,1.1872595,41617.0,41616.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1641656343410,1.62433567,41603.0,41602.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641656370538,0.70230024,41606.0,41605.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641656403185,2.0571068,41626.0,41615.0,0.22221813]
["bitfinex-derivatives","BTCF0:USTF0",1641656479894,0.7596598,41604.0,41603.0,0.00673]
["bitfinex-derivatives","BTCF0:USTF0",1641656497418,1.30295394,41642.0,41638.0,1.34684632]
["bitfinex-derivatives","BTCF0:USTF0",1641656525862,0.12827,41649.0,41645.0,0.09673]
["bitfinex-derivatives","BTCF0:USTF0",1641656565716,1.38677,41652.0,41646.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1641656629809,0.07664936,41686.0,41685.0,0.19506778]
["bitfinex-derivatives","BTCF0:USTF0",1641656680353,0.30633838,41675.0,41674.0,0.19723]
["bitfinex-derivatives","BTCF0:USTF0",1641656730215,0.03048178,41692.0,41691.0,1.077702]
["bitfinex-derivatives","BTCF0:USTF0",1641656759661,1.47850967,41685.0,41680.0,0.30312038]
["bitfinex-derivatives","BTCF0:USTF0",1641656792190,0.02400429,41673.0,41671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641656828342,0.71427632,41670.0,41667.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641656908341,1.35969365,41658.0,41653.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641656944895,1.259,41692.0,41690.0,0.273419]
["bitfinex-derivatives","BTCF0:USTF0",1641656961115,1.05980712,41695.0,41694.0,0.30025]
["bitfinex-derivatives","BTCF0:USTF0",1641657008572,0.21132955,41719.0,41715.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641657076876,1.32426096,41737.0,41733.0,0.01342917]
["bitfinex-derivatives","BTCF0:USTF0",1641657125736,0.101,41697.0,41696.0,0.12367045]
["bitfinex-derivatives","BTCF0:USTF0",1641657156594,0.30603668,41691.0,41690.0,0.12367045]
["bitfinex-derivatives","BTCF0:USTF0",1641657223271,0.16634843,41680.0,41679.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641657259822,0.02401907,41648.0,41643.0,0.51356068]
["bitfinex-derivatives","BTCF0:USTF0",1641657280037,0.13603458,41622.0,41620.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1641657310380,0.14033567,41596.0,41589.0,0.02404533]
["bitfinex-derivatives","BTCF0:USTF0",1641657382857,1.02168106,41606.0,41605.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1641657395467,0.20112403,41611.0,41610.0,0.34533567]
["bitfinex-derivatives","BTCF0:USTF0",1641657441824,1.11729092,41632.0,41631.0,0.24902015]
["bitfinex-derivatives","BTCF0:USTF0",1641657473864,0.78686555,41621.0,41619.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641657547541,0.09530552,41621.0,41620.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1641657594515,1.32706755,41628.0,41624.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1641657608425,0.28642717,41621.0,41620.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1641657666313,0.225,41612.0,41608.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1641657687133,0.181,41592.0,41589.0,0.26737999]
["bitfinex-derivatives","BTCF0:USTF0",1641657721477,0.39895993,41595.0,41593.0,2.78865719]
["bitfinex-derivatives","BTCF0:USTF0",1641657755739,0.3013528,41581.0,41580.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641657825028,0.69803654,41563.0,41562.0,1.79284901]
["bitfinex-derivatives","BTCF0:USTF0",1641657838555,0.28067134,41564.0,41550.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641657867487,0.09416273,41573.0,41569.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1641657936904,0.69105767,41577.0,41572.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641657976655,0.07679395,41609.0,41607.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641657997174,0.14033567,41637.0,41635.0,0.02401719]
["bitfinex-derivatives","BTCF0:USTF0",1641658055060,0.22,41675.0,41671.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641658073082,0.12,41678.0,41677.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1641658120549,0.50889791,41712.0,41707.0,0.22797253]
["bitfinex-derivatives","BTCF0:USTF0",1641658142990,0.0767,41689.0,41688.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641658223681,0.50965991,41707.0,41702.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641658228989,0.106,41710.0,41708.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1641658270349,0.14033567,41698.0,41693.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1641658302592,0.39690149,41709.0,41708.0,0.22407289]
["bitfinex-derivatives","BTCF0:USTF0",1641658387408,1.5647786,41706.0,41704.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1641658414550,0.09189761,41726.0,41724.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641658435889,0.31639718,41714.0,41712.0,0.07066433]
["bitfinex-derivatives","BTCF0:USTF0",1641658503080,0.40302975,41712.0,41709.0,0.47397188]
["bitfinex-derivatives","BTCF0:USTF0",1641658564968,0.03350866,41728.0,41726.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641658588707,0.2249,41700.0,41689.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641658637097,0.30605909,41685.0,41682.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641658719516,0.25681838,41681.0,41673.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641658744443,0.14033567,41673.0,41672.0,0.68667217]
["bitfinex-derivatives","BTCF0:USTF0",1641658777994,0.21433567,41670.0,41669.0,0.10851728]
["bitfinex-derivatives","BTCF0:USTF0",1641658874511,0.11,41654.0,41651.0,0.36533566]
["bitfinex-derivatives","BTCF0:USTF0",1641658914245,0.0931246,41684.0,41683.0,0.07600307]
["bitfinex-derivatives","BTCF0:USTF0",1641658988549,0.16434571,41661.0,41654.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641659007666,2.01042027,41644.0,41636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641659066960,1.30830091,41639.0,41632.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641659123529,1.20356746,41631.0,41629.0,0.32299999]
["bitfinex-derivatives","BTCF0:USTF0",1641659164977,0.1180482,41597.0,41593.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641659239262,0.29687294,41563.0,41555.0,0.24633567]
["bitfinex-derivatives","BTCF0:USTF0",1641659265415,0.225,41542.0,41538.0,0.34075477]
["bitfinex-derivatives","BTCF0:USTF0",1641659296835,0.02409245,41521.0,41509.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641659324872,0.24907879,41544.0,41529.0,0.02407879]
["bitfinex-derivatives","BTCF0:USTF0",1641659373744,0.225,41561.0,41554.0,0.02406401]
["bitfinex-derivatives","BTCF0:USTF0",1641659403975,0.225,41524.0,41520.0,0.53600362]
["bitfinex-derivatives","BTCF0:USTF0",1641659419604,0.37067134,41490.0,41485.0,0.02410384]
["bitfinex-derivatives","BTCF0:USTF0",1641659464163,0.36533567,41533.0,41522.0,0.02441494]
["bitfinex-derivatives","BTCF0:USTF0",1641659508926,0.14033567,41495.0,41492.0,0.360854]
["bitfinex-derivatives","BTCF0:USTF0",1641659524140,0.051,41492.0,41491.0,0.45312042]
["bitfinex-derivatives","BTCF0:USTF0",1641659551967,0.29105407,41482.0,41479.0,0.11498735]
["bitfinex-derivatives","BTCF0:USTF0",1641659606237,1.63789883,41465.0,41459.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1641659619907,0.225,41451.0,41445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641659646248,0.10309407,41353.0,41343.0,0.000581]
["bitfinex-derivatives","BTCF0:USTF0",1641659679486,0.625,41438.0,41433.0,2.758176]
["bitfinex-derivatives","BTCF0:USTF0",1641659703106,0.28934044,41448.0,41440.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641659725646,0.48730324,41513.0,41499.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1641659748764,0.091,41504.0,41500.0,0.363615]
["bitfinex-derivatives","BTCF0:USTF0",1641659800014,0.152,41492.0,41491.0,0.44879494]
["bitfinex-derivatives","BTCF0:USTF0",1641659822554,0.07699666,41488.0,41487.0,0.362204]
["bitfinex-derivatives","BTCF0:USTF0",1641659855908,0.113,41496.0,41495.0,0.361669]
["bitfinex-derivatives","BTCF0:USTF0",1641659924694,0.02411901,41471.0,41466.0,1.02554873]
["bitfinex-derivatives","BTCF0:USTF0",1641659955053,0.22933567,41467.0,41466.0,0.78204993]
["bitfinex-derivatives","BTCF0:USTF0",1641659983797,0.71249222,41477.0,41474.0,0.000439]
["bitfinex-derivatives","BTCF0:USTF0",1641660018835,0.010581,41495.0,41487.0,0.363828]
["bitfinex-derivatives","BTCF0:USTF0",1641660069499,0.28391584,41466.0,41462.0,0.07489999]
["bitfinex-derivatives","BTCF0:USTF0",1641660106937,1.9995,41524.0,41517.0,0.29989999]
["bitfinex-derivatives","BTCF0:USTF0",1641660134775,0.16445436,41472.0,41470.0,0.07489999]
["bitfinex-derivatives","BTCF0:USTF0",1641660155401,0.23433567,41490.0,41489.0,0.07489999]
["bitfinex-derivatives","BTCF0:USTF0",1641660221992,0.02411808,41473.0,41470.0,0.07489999]
["bitfinex-derivatives","BTCF0:USTF0",1641660238506,0.15,41438.0,41426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641660292282,0.21983794,41450.0,41449.0,0.587039]
["bitfinex-derivatives","BTCF0:USTF0",1641660321914,1.83724815,41424.0,41423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641660354061,0.28322187,41468.0,41467.0,0.07489999]
["bitfinex-derivatives","BTCF0:USTF0",1641660397409,0.24533567,41474.0,41473.0,0.28017674]
["bitfinex-derivatives","BTCF0:USTF0",1641660448582,1.40620568,41457.0,41452.0,0.05517674]
["bitfinex-derivatives","BTCF0:USTF0",1641660484101,0.2939682,41428.0,41424.0,0.19551241]
["bitfinex-derivatives","BTCF0:USTF0",1641660506838,0.103,41390.0,41389.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641660538969,0.70929128,41415.0,41410.0,0.45593755]
["bitfinex-derivatives","BTCF0:USTF0",1641660596737,1.02625143,41441.0,41440.0,0.71699067]
["bitfinex-derivatives","BTCF0:USTF0",1641660614274,0.00411149,41418.0,41415.0,0.1202993]
["bitfinex-derivatives","BTCF0:USTF0",1641660662226,0.225,41469.0,41466.0,0.00628439]
["bitfinex-derivatives","BTCF0:USTF0",1641660670034,0.65032801,41482.0,41475.0,0.47149976]
["bitfinex-derivatives","BTCF0:USTF0",1641660736514,0.51192632,41496.0,41489.0,0.62906176]
["bitfinex-derivatives","BTCF0:USTF0",1641660782671,0.51236076,41516.0,41510.0,0.90327524]
["bitfinex-derivatives","BTCF0:USTF0",1641660809120,0.325,41489.0,41488.0,1.12801811]
["bitfinex-derivatives","BTCF0:USTF0",1641660869589,0.23833567,41472.0,41471.0,0.364019]
["bitfinex-derivatives","BTCF0:USTF0",1641660902948,0.225,41503.0,41500.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641660929587,0.46133567,41467.0,41465.0,0.30440411]
["bitfinex-derivatives","BTCF0:USTF0",1641660956128,0.51250877,41500.0,41495.0,0.359168]
["bitfinex-derivatives","BTCF0:USTF0",1641661039034,0.000154,41407.0,41396.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641661042441,0.020375,41438.0,41431.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641661091827,0.14033567,41400.0,41390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641661126560,0.624,41349.0,41345.0,0.986787]
["bitfinex-derivatives","BTCF0:USTF0",1641661143879,0.075,41335.0,41329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641661162094,0.30213571,41327.0,41326.0,0.028716]
["bitfinex-derivatives","BTCF0:USTF0",1641661200845,0.42309546,41341.0,41338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641661224362,0.075,41323.0,41311.0,0.5027295]
["bitfinex-derivatives","BTCF0:USTF0",1641661232364,0.37130146,41315.0,41314.0,1.01287]
["bitfinex-derivatives","BTCF0:USTF0",1641661260909,0.44334893,41398.0,41391.0,0.358131]
["bitfinex-derivatives","BTCF0:USTF0",1641661290746,0.049,41352.0,41351.0,1.272145]
["bitfinex-derivatives","BTCF0:USTF0",1641661325795,0.64040964,41340.0,41327.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641661356736,0.06520077,41327.0,41321.0,0.41733567]
["bitfinex-derivatives","BTCF0:USTF0",1641661380258,0.50368797,41349.0,41344.0,0.07926729]
["bitfinex-derivatives","BTCF0:USTF0",1641661414523,0.26011085,41192.0,41191.0,0.52170701]
["bitfinex-derivatives","BTCF0:USTF0",1641661429940,0.15,41223.0,41212.0,0.641134]
["bitfinex-derivatives","BTCF0:USTF0",1641661452072,0.97529942,41252.0,41251.0,0.02423774]
["bitfinex-derivatives","BTCF0:USTF0",1641661493234,0.14033567,41281.0,41274.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641661498740,0.225,41270.0,41261.0,1.32823924]
["bitfinex-derivatives","BTCF0:USTF0",1641661527288,0.1864,41318.0,41313.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1641661555641,0.14033567,41338.0,41337.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1641661608732,0.062,41310.0,41309.0,0.98648775]
["bitfinex-derivatives","BTCF0:USTF0",1641661646493,1.40133567,41258.0,41254.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1641661657202,0.43402569,41280.0,41275.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641661712656,1.861,41235.0,41208.0,1.35586255]
["bitfinex-derivatives","BTCF0:USTF0",1641661744195,0.02425474,41236.0,41224.0,2.12049503]
["bitfinex-derivatives","BTCF0:USTF0",1641661772022,0.62418817,41283.0,41278.0,0.46446]
["bitfinex-derivatives","BTCF0:USTF0",1641661788858,0.03403305,41271.0,41258.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641661833617,0.15012967,41258.0,41255.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641661878869,0.24925333,41238.0,41233.0,0.35933567]
["bitfinex-derivatives","BTCF0:USTF0",1641661898288,0.02427985,41196.0,41195.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1641661938739,0.02426842,41212.0,41210.0,0.23733567]
["bitfinex-derivatives","BTCF0:USTF0",1641661976896,0.70102272,41171.0,41149.0,1.23881802]
["bitfinex-derivatives","BTCF0:USTF0",1641662015940,0.05763937,41167.0,41166.0,0.18937749]
["bitfinex-derivatives","BTCF0:USTF0",1641662040178,0.2950658,41150.0,41148.0,0.16736063]
["bitfinex-derivatives","BTCF0:USTF0",1641662086121,0.4934996,41188.0,41187.0,0.38960881]
["bitfinex-derivatives","BTCF0:USTF0",1641662116361,1.0017342,41191.0,41190.0,0.304456]
["bitfinex-derivatives","BTCF0:USTF0",1641662134079,0.02426716,41215.0,41212.0,0.21333567]
["bitfinex-derivatives","BTCF0:USTF0",1641662192352,0.14033567,41266.0,41259.0,0.363563]
["bitfinex-derivatives","BTCF0:USTF0",1641662196152,0.14033567,41259.0,41258.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1641662241206,0.24033567,41253.0,41252.0,0.52736163]
["bitfinex-derivatives","BTCF0:USTF0",1641662266250,0.78613305,41292.0,41291.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641662309302,0.14033567,41332.0,41328.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641662332124,0.34223567,41318.0,41313.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1641662365962,1.02431241,41328.0,41327.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1641662411137,0.010581,41339.0,41332.0,2.22505786]
["bitfinex-derivatives","BTCF0:USTF0",1641662434675,0.1062005,41329.0,41324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641662477341,0.16454844,41314.0,41313.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641662501984,0.075,41319.0,41316.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641662541431,0.73162882,41293.0,41287.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641662615528,0.30898878,41282.0,41281.0,0.363465]
["bitfinex-derivatives","BTCF0:USTF0",1641662642276,0.30911842,41282.0,41281.0,0.475543]
["bitfinex-derivatives","BTCF0:USTF0",1641662706693,0.14033567,41323.0,41317.0,0.46576]
["bitfinex-derivatives","BTCF0:USTF0",1641662742843,0.14033567,41363.0,41359.0,0.466114]
["bitfinex-derivatives","BTCF0:USTF0",1641662774993,0.191,41321.0,41320.0,0.02419632]
["bitfinex-derivatives","BTCF0:USTF0",1641662813557,0.02418907,41348.0,41339.0,0.43821357]
["bitfinex-derivatives","BTCF0:USTF0",1641662876067,1.893,41305.0,41294.0,1.44357204]
["bitfinex-derivatives","BTCF0:USTF0",1641662927719,0.30882523,41304.0,41299.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1641662954356,0.225,41263.0,41260.0,1.39132932]
["bitfinex-derivatives","BTCF0:USTF0",1641663002213,0.81100209,41269.0,41267.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641663067572,0.02425443,41238.0,41236.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1641663085290,0.14033567,41201.0,41200.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641663113631,0.14033567,41245.0,41240.0,0.460912]
["bitfinex-derivatives","BTCF0:USTF0",1641663178113,0.0025,41172.0,41167.0,1.8855]
["bitfinex-derivatives","BTCF0:USTF0",1641663207436,0.7788476,41125.0,41124.0,0.05628713]
["bitfinex-derivatives","BTCF0:USTF0",1641663227376,0.16462937,41171.0,41162.0,0.00354]
["bitfinex-derivatives","BTCF0:USTF0",1641663268835,0.43420432,41152.0,41145.0,0.358552]
["bitfinex-derivatives","BTCF0:USTF0",1641663305568,0.152,41119.0,41113.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641663327001,0.152,41081.0,41079.0,0.366113]
["bitfinex-derivatives","BTCF0:USTF0",1641663345111,0.042,41087.0,41078.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641663388163,0.015,41077.0,41076.0,0.80521267]
["bitfinex-derivatives","BTCF0:USTF0",1641663402272,0.30693659,41085.0,41079.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1641663427822,0.225,41041.0,41034.0,1.24031505]
["bitfinex-derivatives","BTCF0:USTF0",1641663468563,0.24,41119.0,41117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641663497398,0.15533567,41076.0,41073.0,0.366303]
["bitfinex-derivatives","BTCF0:USTF0",1641663529750,0.58994332,41074.0,41073.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1641663558799,0.02436627,41049.0,41041.0,0.365417]
["bitfinex-derivatives","BTCF0:USTF0",1641663606857,0.02433023,41110.0,41098.0,0.363689]
["bitfinex-derivatives","BTCF0:USTF0",1641663631480,0.02432592,41117.0,41107.0,0.32274]
["bitfinex-derivatives","BTCF0:USTF0",1641663644989,0.02434232,41091.0,41082.0,0.15091667]
["bitfinex-derivatives","BTCF0:USTF0",1641663681352,0.23833567,41066.0,41064.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1641663737295,0.103,41044.0,41043.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1641663750609,0.66962232,41004.0,40998.0,0.08660407]
["bitfinex-derivatives","BTCF0:USTF0",1641663784849,0.225,41120.0,41119.0,0.21538567]
["bitfinex-derivatives","BTCF0:USTF0",1641663791654,0.061,41136.0,41132.0,0.092794]
["bitfinex-derivatives","BTCF0:USTF0",1641663828707,0.225,41119.0,41109.0,0.664394]
["bitfinex-derivatives","BTCF0:USTF0",1641663852622,1.15673969,41147.0,41143.0,0.22733567]
["bitfinex-derivatives","BTCF0:USTF0",1641663902291,0.63477109,41125.0,41121.0,0.08206745]
["bitfinex-derivatives","BTCF0:USTF0",1641663920004,0.094,41259.0,41250.0,0.357753]
["bitfinex-derivatives","BTCF0:USTF0",1641663941027,0.080015,41261.0,41247.0,0.30634553]
["bitfinex-derivatives","BTCF0:USTF0",1641663958345,0.43521825,41250.0,41239.0,0.30454185]
["bitfinex-derivatives","BTCF0:USTF0",1641663980371,0.02423701,41272.0,41263.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1641664032222,0.15012967,41235.0,41226.0,0.19033567]
["bitfinex-derivatives","BTCF0:USTF0",1641664077053,0.44033567,41159.0,41156.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641664088778,1.623,41130.0,41122.0,0.30908497]
["bitfinex-derivatives","BTCF0:USTF0",1641664130121,0.36771,41080.0,41077.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641664158466,0.66771,41029.0,41028.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641664178684,0.14033567,41076.0,41067.0,0.18433567]
["bitfinex-derivatives","BTCF0:USTF0",1641664227754,1.8977033,41016.0,41001.0,1.9311]
["bitfinex-derivatives","BTCF0:USTF0",1641664254890,0.035,41002.0,40994.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1641664271399,0.07790298,41012.0,41010.0,0.30667134]
["bitfinex-derivatives","BTCF0:USTF0",1641664301334,0.01549541,40993.0,40988.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641664355499,0.14033567,41089.0,41084.0,0.000406]
["bitfinex-derivatives","BTCF0:USTF0",1641664383720,0.15933567,41051.0,41032.0,0.364014]
["bitfinex-derivatives","BTCF0:USTF0",1641664394834,0.14033567,40993.0,40992.0,0.30993537]
["bitfinex-derivatives","BTCF0:USTF0",1641664422967,0.009794,40987.0,40979.0,0.02440402]
["bitfinex-derivatives","BTCF0:USTF0",1641664472939,0.14333567,40954.0,40953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641664499166,0.22548783,41000.0,40999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641664519388,0.009794,40979.0,40973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641664579943,1.493,40896.0,40895.0,0.18756328]
["bitfinex-derivatives","BTCF0:USTF0",1641664583046,0.3,40880.0,40879.0,0.51766005]
["bitfinex-derivatives","BTCF0:USTF0",1641664618377,0.225,40958.0,40949.0,0.18033567]
["bitfinex-derivatives","BTCF0:USTF0",1641664643121,1.32168901,40955.0,40947.0,0.43158801]
["bitfinex-derivatives","BTCF0:USTF0",1641664686658,0.225,40919.0,40913.0,1.14112186]
["bitfinex-derivatives","BTCF0:USTF0",1641664728213,0.225,40897.0,40890.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641664743044,0.009794,40887.0,40876.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641664781094,0.14033567,40854.0,40853.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1641664797810,1.06375048,40838.0,40821.0,0.01400548]
["bitfinex-derivatives","BTCF0:USTF0",1641664822552,0.009794,40960.0,40955.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641664863188,0.02112025,41009.0,41008.0,1.6834]
["bitfinex-derivatives","BTCF0:USTF0",1641664865305,4.8796555,41031.0,41021.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641664896135,1.219437,41000.0,40993.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1641664923170,1.268,41001.0,40992.0,0.67409543]
["bitfinex-derivatives","BTCF0:USTF0",1641664948689,0.24033567,40951.0,40941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641664992036,0.14733351,40840.0,40828.0,0.07766649]
["bitfinex-derivatives","BTCF0:USTF0",1641665004346,1.76632552,40856.0,40855.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641665038990,0.225,40813.0,40812.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641665054304,0.525,40819.0,40808.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641665080122,1.493,40778.0,40767.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641665095947,0.0001,40749.0,40745.0,0.21533567]
["bitfinex-derivatives","BTCF0:USTF0",1641665144418,0.14033567,40762.0,40748.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641665172553,0.14033567,40735.0,40727.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641665182452,0.46490403,40727.0,40714.0,0.31263204]
["bitfinex-derivatives","BTCF0:USTF0",1641665202179,0.02456085,40738.0,40731.0,0.17433567]
["bitfinex-derivatives","BTCF0:USTF0",1641665246858,0.14033567,40674.0,40661.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641665260282,0.24957298,40717.0,40697.0,0.02457298]
["bitfinex-derivatives","BTCF0:USTF0",1641665279580,0.04231319,40806.0,40799.0,0.14833567]
["bitfinex-derivatives","BTCF0:USTF0",1641665314304,0.97386543,40823.0,40822.0,1.343]
["bitfinex-derivatives","BTCF0:USTF0",1641665326628,0.02449713,40843.0,40828.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641665361860,0.14933567,40760.0,40754.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1641665373766,0.37033567,40733.0,40729.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641665425336,0.37712967,40702.0,40692.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641665434951,0.225,40667.0,40658.0,1.92379893]
["bitfinex-derivatives","BTCF0:USTF0",1641665458067,0.229,40666.0,40662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1641665498129,0.02462296,40634.0,40616.0,0.02462448]
["bitfinex-derivatives","BTCF0:USTF0",1641665524866,0.224,40637.0,40635.0,1.42033567]
["bitfinex-derivatives","BTCF0:USTF0",1641665546487,0.21095772,40632.0,40631.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1641665585333,0.38992953,40679.0,40656.0,1.46690961]
["bitfinex-derivatives","BTCF0:USTF0",1641665595238,0.2249,40740.0,40739.0,0.19514194]
["bitfinex-derivatives","BTCF0:USTF0",1641665623651,0.14033567,40700.0,40683.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641665634561,0.009794,40731.0,40720.0,0.009349]
["bitfinex-derivatives","BTCF0:USTF0",1641665658100,0.02458579,40686.0,40679.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641665700637,1.00633896,40790.0,40789.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641665715163,0.3003903,40756.0,40750.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641665737688,1.04943681,40872.0,40871.0,0.39246764]
["bitfinex-derivatives","BTCF0:USTF0",1641665773235,0.301,40945.0,40944.0,1.110532]
["bitfinex-derivatives","BTCF0:USTF0",1641665787546,0.076,40958.0,40935.0,0.08361031]
["bitfinex-derivatives","BTCF0:USTF0",1641665807859,0.7201994,40973.0,40960.0,0.09762232]
["bitfinex-derivatives","BTCF0:USTF0",1641665833595,0.23692768,40982.0,40977.0,0.212527]
["bitfinex-derivatives","BTCF0:USTF0",1641665861314,1.8344,41036.0,41030.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1641665882953,0.14469,41049.0,41033.0,0.10467407]
["bitfinex-derivatives","BTCF0:USTF0",1641665895955,0.31049819,41015.0,41013.0,0.53040054]
["bitfinex-derivatives","BTCF0:USTF0",1641665941388,0.225,40992.0,40971.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641665953701,0.0243956,40997.0,40994.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641665976436,0.14033567,40977.0,40962.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641666014384,0.0244543,40898.0,40891.0,1.813915]
["bitfinex-derivatives","BTCF0:USTF0",1641666044120,0.02439157,41004.0,41003.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641666067650,0.225,40985.0,40973.0,1.229946]
["bitfinex-derivatives","BTCF0:USTF0",1641666101887,0.225,40993.0,40991.0,0.359166]
["bitfinex-derivatives","BTCF0:USTF0",1641666137738,0.14033567,41033.0,41030.0,0.04853999]
["bitfinex-derivatives","BTCF0:USTF0",1641666158857,0.075,41025.0,41017.0,0.28185635]
["bitfinex-derivatives","BTCF0:USTF0",1641666182080,0.14033567,41019.0,41016.0,1.219006]
["bitfinex-derivatives","BTCF0:USTF0",1641666237938,1.0465973,41096.0,41092.0,0.04853999]
["bitfinex-derivatives","BTCF0:USTF0",1641666256956,0.009794,41158.0,41129.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641666270381,0.02526179,41222.0,41210.0,0.0846792]
["bitfinex-derivatives","BTCF0:USTF0",1641666296607,0.02425781,41229.0,41221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641666322039,0.14033567,41211.0,41205.0,0.11643029]
["bitfinex-derivatives","BTCF0:USTF0",1641666349567,0.14033567,41256.0,41251.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641666364185,0.075,41259.0,41253.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641666403428,0.0242683,41213.0,41204.0,0.362113]
["bitfinex-derivatives","BTCF0:USTF0",1641666429243,0.14033567,41208.0,41202.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641666452960,0.14033567,41206.0,41205.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641666477716,0.00625222,41163.0,41157.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641666540567,0.02430735,41152.0,41151.0,0.27441318]
["bitfinex-derivatives","BTCF0:USTF0",1641666559084,0.00536133,41094.0,41093.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641666599935,0.010581,41130.0,41111.0,0.9239456]
["bitfinex-derivatives","BTCF0:USTF0",1641666614045,1.0,41150.0,41147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641666659105,0.0333373,41097.0,41091.0,1.216737]
["bitfinex-derivatives","BTCF0:USTF0",1641666685346,0.02435429,41068.0,41063.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641666722769,1.0349504,41102.0,41098.0,1.638773]
["bitfinex-derivatives","BTCF0:USTF0",1641666764928,0.225,41080.0,41073.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1641666785872,0.02432925,41111.0,41106.0,1.41233567]
["bitfinex-derivatives","BTCF0:USTF0",1641666798392,0.14033567,41125.0,41123.0,1.272]
["bitfinex-derivatives","BTCF0:USTF0",1641666820822,0.027,41181.0,41178.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641666884205,1.47226442,41198.0,41194.0,0.14189167]
["bitfinex-derivatives","BTCF0:USTF0",1641666909029,0.105,41204.0,41202.0,1.272]
["bitfinex-derivatives","BTCF0:USTF0",1641666926770,0.79912197,41203.0,41199.0,1.572937]
["bitfinex-derivatives","BTCF0:USTF0",1641666982561,0.2493082,41149.0,41148.0,0.16553045]
["bitfinex-derivatives","BTCF0:USTF0",1641667005996,0.056,41134.0,41132.0,0.363332]
["bitfinex-derivatives","BTCF0:USTF0",1641667026228,0.57618131,41158.0,41157.0,0.2492919]
["bitfinex-derivatives","BTCF0:USTF0",1641667093035,0.02433765,41097.0,41092.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641667118050,0.068,41102.0,41101.0,0.366129]
["bitfinex-derivatives","BTCF0:USTF0",1641667129056,0.14033567,41106.0,41104.0,0.365616]
["bitfinex-derivatives","BTCF0:USTF0",1641667172633,0.5150985,41120.0,41112.0,2.75478732]
["bitfinex-derivatives","BTCF0:USTF0",1641667206366,0.50384205,41117.0,41113.0,1.73073581]
["bitfinex-derivatives","BTCF0:USTF0",1641667250025,0.0674165,41141.0,41138.0,0.402932]
["bitfinex-derivatives","BTCF0:USTF0",1641667297179,0.13334748,41080.0,41075.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641667323914,0.197,41066.0,41062.0,0.17910696]
["bitfinex-derivatives","BTCF0:USTF0",1641667369181,0.1647237,41019.0,41010.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641667383290,0.0243736,41040.0,41038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641667414733,0.23533567,41000.0,40991.0,0.01384569]
["bitfinex-derivatives","BTCF0:USTF0",1641667482245,0.225,40996.0,40992.0,0.31006328]
["bitfinex-derivatives","BTCF0:USTF0",1641667520990,0.14033567,40986.0,40979.0,0.24523374]
["bitfinex-derivatives","BTCF0:USTF0",1641667537104,0.33767134,40958.0,40953.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641667561629,0.16476474,40944.0,40939.0,0.442335]
["bitfinex-derivatives","BTCF0:USTF0",1641667613914,0.225,40992.0,40990.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1641667641942,0.07788137,41031.0,41027.0,1.639141]
["bitfinex-derivatives","BTCF0:USTF0",1641667659458,0.225,41069.0,41065.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641667705305,1.75627519,41059.0,41058.0,1.95946231]
["bitfinex-derivatives","BTCF0:USTF0",1641667716833,0.225,41047.0,41045.0,0.51755678]
["bitfinex-derivatives","BTCF0:USTF0",1641667754375,0.225,41015.0,41014.0,1.13977245]
["bitfinex-derivatives","BTCF0:USTF0",1641667770099,0.086,40967.0,40964.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641667827758,0.15012967,40937.0,40933.0,0.00995366]
["bitfinex-derivatives","BTCF0:USTF0",1641667838668,0.0244378,40929.0,40925.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641667874818,0.3493822,40933.0,40928.0,0.20433567]
["bitfinex-derivatives","BTCF0:USTF0",1641667901144,0.25918303,40923.0,40922.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1641667970952,0.35918933,40913.0,40912.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1641667993200,0.70144645,40937.0,40936.0,0.89681296]
["bitfinex-derivatives","BTCF0:USTF0",1641668023432,0.30394634,40922.0,40919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641668065405,0.17633567,40900.0,40891.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641668101635,0.14033567,40854.0,40849.0,0.098354]
["bitfinex-derivatives","BTCF0:USTF0",1641668114765,0.00494634,40882.0,40880.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641668183537,0.48383587,40866.0,40859.0,0.532484]
["bitfinex-derivatives","BTCF0:USTF0",1641668207366,0.10150687,40814.0,40807.0,0.365903]
["bitfinex-derivatives","BTCF0:USTF0",1641668228193,0.14033567,40830.0,40826.0,0.004095]
["bitfinex-derivatives","BTCF0:USTF0",1641668255117,0.14033567,40823.0,40814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641668303282,0.02454316,40754.0,40748.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641668320005,0.37021,40678.0,40657.0,0.28690509]
["bitfinex-derivatives","BTCF0:USTF0",1641668341930,0.02457032,40709.0,40704.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641668379981,0.06558699,40671.0,40654.0,1.869]
["bitfinex-derivatives","BTCF0:USTF0",1641668386881,0.03,40668.0,40667.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641668420514,0.124794,40758.0,40747.0,0.02454023]
["bitfinex-derivatives","BTCF0:USTF0",1641668432432,0.02456081,40728.0,40709.0,0.325206]
["bitfinex-derivatives","BTCF0:USTF0",1641668471590,1.272,40616.0,40614.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641668484896,0.14033567,40593.0,40587.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1641668503311,0.47185628,40616.0,40608.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641668519522,0.010581,40807.0,40802.0,0.11845963]
["bitfinex-derivatives","BTCF0:USTF0",1641668548237,0.225,40739.0,40727.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641668566161,0.010581,40726.0,40716.0,0.31281827]
["bitfinex-derivatives","BTCF0:USTF0",1641668582080,0.225,40660.0,40650.0,1.76517665]
["bitfinex-derivatives","BTCF0:USTF0",1641668604906,0.225,40673.0,40659.0,0.02458765]
["bitfinex-derivatives","BTCF0:USTF0",1641668633632,0.02458147,40685.0,40678.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641668645246,0.49144785,40739.0,40734.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1641668688897,0.157,40756.0,40755.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641668706516,1.272,40696.0,40684.0,2.41661416]
["bitfinex-derivatives","BTCF0:USTF0",1641668721226,0.02455856,40730.0,40715.0,0.02455856]
["bitfinex-derivatives","BTCF0:USTF0",1641668742258,0.00534186,40804.0,40799.0,0.21965814]
["bitfinex-derivatives","BTCF0:USTF0",1641668786095,1.63557627,40910.0,40897.0,0.45602849]
["bitfinex-derivatives","BTCF0:USTF0",1641668802723,0.05507196,41056.0,41030.0,0.0243725]
["bitfinex-derivatives","BTCF0:USTF0",1641668820534,0.27932837,40990.0,40977.0,0.64299999]
["bitfinex-derivatives","BTCF0:USTF0",1641668841248,0.0731205,41029.0,41018.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641668882106,0.0243972,41007.0,40998.0,0.23228806]
["bitfinex-derivatives","BTCF0:USTF0",1641668903438,0.15819268,41007.0,41003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641668920157,0.15819268,41054.0,41053.0,0.09656494]
["bitfinex-derivatives","BTCF0:USTF0",1641668968805,0.28067134,40961.0,40960.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641668991125,0.14033567,41004.0,40994.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641669020159,0.009794,40943.0,40931.0,0.02443249]
["bitfinex-derivatives","BTCF0:USTF0",1641669058007,0.009794,40933.0,40928.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641669104144,0.14033567,40895.0,40890.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641669130790,0.22499999,40879.0,40874.0,1.12955404]
["bitfinex-derivatives","BTCF0:USTF0",1641669168849,0.14033567,40865.0,40862.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641669219844,0.22499999,40949.0,40936.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641669245765,0.22499999,40912.0,40891.0,1.272]
["bitfinex-derivatives","BTCF0:USTF0",1641669267501,1.03858609,40927.0,40926.0,1.497]
["bitfinex-derivatives","BTCF0:USTF0",1641669308948,0.14033567,41048.0,41036.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641669341886,0.20999999,41006.0,41004.0,0.02438909]
["bitfinex-derivatives","BTCF0:USTF0",1641669355298,0.20999999,40971.0,40965.0,0.02441232]
["bitfinex-derivatives","BTCF0:USTF0",1641669384618,0.14033567,40963.0,40959.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641669430985,0.102,40951.0,40946.0,0.02442351]
["bitfinex-derivatives","BTCF0:USTF0",1641669461630,0.22499999,40928.0,40926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641669493168,0.14033567,40917.0,40912.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641669518496,0.203,40886.0,40885.0,0.02445901]
["bitfinex-derivatives","BTCF0:USTF0",1641669567153,0.009794,40816.0,40808.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641669588176,0.1814523,40793.0,40788.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1641669621416,0.0245264,40788.0,40775.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641669625218,1.03769703,40808.0,40798.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641669668174,0.28729981,40771.0,40758.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641669702214,0.18733567,40770.0,40769.0,0.03633567]
["bitfinex-derivatives","BTCF0:USTF0",1641669724231,0.041,40783.0,40782.0,0.03633567]
["bitfinex-derivatives","BTCF0:USTF0",1641669776002,0.02457933,40702.0,40700.0,0.92475272]
["bitfinex-derivatives","BTCF0:USTF0",1641669799643,0.009794,40719.0,40714.0,0.26003567]
["bitfinex-derivatives","BTCF0:USTF0",1641669822161,0.14033567,40746.0,40741.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641669874829,0.36533566,40709.0,40708.0,0.31288419]
["bitfinex-derivatives","BTCF0:USTF0",1641669903370,0.14033567,40684.0,40679.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641669933007,0.26858043,40708.0,40699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641669938409,0.11755942,40694.0,40690.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641669997673,0.02450843,40819.0,40812.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641670011186,0.023725,40822.0,40821.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1641670041308,1.22314271,40824.0,40823.0,0.43067134]
["bitfinex-derivatives","BTCF0:USTF0",1641670099163,0.71961697,40820.0,40815.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641670137618,0.1417883,40844.0,40843.0,0.08321169]
["bitfinex-derivatives","BTCF0:USTF0",1641670151924,0.14033567,40864.0,40858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641670185772,0.595425,40852.0,40848.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1641670248173,0.085,40876.0,40875.0,0.37499999]
["bitfinex-derivatives","BTCF0:USTF0",1641670273593,0.79730321,40872.0,40871.0,2.17889407]
["bitfinex-derivatives","BTCF0:USTF0",1641670295811,0.102231,40883.0,40878.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641670325024,0.38467534,40840.0,40839.0,0.31192496]
["bitfinex-derivatives","BTCF0:USTF0",1641670379391,0.02451165,40812.0,40794.0,0.13235251]
["bitfinex-derivatives","BTCF0:USTF0",1641670411037,0.056,40789.0,40784.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641670439992,0.02449456,40840.0,40829.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641670489655,0.15,40916.0,40910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641670502692,2.96578329,40924.0,40918.0,0.02443689]
["bitfinex-derivatives","BTCF0:USTF0",1641670544148,0.36533566,40949.0,40943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641670617346,0.14033567,40912.0,40903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641670654589,1.8321,40927.0,40919.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641670685610,0.14033567,40959.0,40949.0,0.38979045]
["bitfinex-derivatives","BTCF0:USTF0",1641670696120,0.14033567,40971.0,40965.0,0.02440989]
["bitfinex-derivatives","BTCF0:USTF0",1641670721654,0.72401842,40979.0,40975.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641670776221,0.22499999,40919.0,40911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641670807556,0.82381242,40900.0,40895.0,0.21433567]
["bitfinex-derivatives","BTCF0:USTF0",1641670860335,0.72401842,40914.0,40907.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641670871548,0.33899999,40904.0,40902.0,0.49192897]
["bitfinex-derivatives","BTCF0:USTF0",1641670927811,0.22499999,40935.0,40929.0,0.15533567]
["bitfinex-derivatives","BTCF0:USTF0",1641670946629,0.14033567,40902.0,40896.0,0.29787337]
["bitfinex-derivatives","BTCF0:USTF0",1641671024551,0.02447812,40867.0,40865.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1641671062205,0.77501237,40867.0,40861.0,0.22733567]
["bitfinex-derivatives","BTCF0:USTF0",1641671070910,0.22499999,40818.0,40816.0,1.04103099]
["bitfinex-derivatives","BTCF0:USTF0",1641671096945,0.402,40770.0,40756.0,2.0451]
["bitfinex-derivatives","BTCF0:USTF0",1641671138371,0.225,40769.0,40748.0,0.13337069]
["bitfinex-derivatives","BTCF0:USTF0",1641671163222,0.459794,40749.0,40744.0,0.31254961]
["bitfinex-derivatives","BTCF0:USTF0",1641671187627,2.0274,40765.0,40750.0,0.368587]
["bitfinex-derivatives","BTCF0:USTF0",1641671229380,0.14033567,40781.0,40773.0,1.228387]
["bitfinex-derivatives","BTCF0:USTF0",1641671235387,0.14033567,40790.0,40785.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641671274737,1.32713187,40813.0,40806.0,2.90080321]
["bitfinex-derivatives","BTCF0:USTF0",1641671302687,0.3,40780.0,40768.0,0.16486511]
["bitfinex-derivatives","BTCF0:USTF0",1641671373072,3.22582073,40740.0,40722.0,0.02455754]
["bitfinex-derivatives","BTCF0:USTF0",1641671396309,0.28827057,40751.0,40743.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641671427332,0.46522,40714.0,40713.0,0.44322941]
["bitfinex-derivatives","BTCF0:USTF0",1641671456483,0.15091667,40816.0,40805.0,0.0246074]
["bitfinex-derivatives","BTCF0:USTF0",1641671493035,0.14033567,40805.0,40795.0,0.367609]
["bitfinex-derivatives","BTCF0:USTF0",1641671524675,0.085,40767.0,40762.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641671578243,1.00426712,40790.0,40785.0,0.48134915]
["bitfinex-derivatives","BTCF0:USTF0",1641671584250,0.225,40783.0,40773.0,0.02452637]
["bitfinex-derivatives","BTCF0:USTF0",1641671644521,0.14033567,40769.0,40766.0,0.43831419]
["bitfinex-derivatives","BTCF0:USTF0",1641671659032,0.69608708,40736.0,40733.0,0.01903703]
["bitfinex-derivatives","BTCF0:USTF0",1641671720116,0.216,40718.0,40711.0,0.366994]
["bitfinex-derivatives","BTCF0:USTF0",1641671739138,0.37845788,40735.0,40732.0,0.000671]
["bitfinex-derivatives","BTCF0:USTF0",1641671765757,0.245375,40774.0,40761.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641671794296,0.217794,40731.0,40730.0,0.369301]
["bitfinex-derivatives","BTCF0:USTF0",1641671822214,0.0799,40921.0,40920.0,0.000769]
["bitfinex-derivatives","BTCF0:USTF0",1641671846135,0.020375,40907.0,40883.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641671866056,1.2154409,40908.0,40906.0,0.362318]
["bitfinex-derivatives","BTCF0:USTF0",1641671889487,1.24440345,40881.0,40872.0,0.7314048]
["bitfinex-derivatives","BTCF0:USTF0",1641671936360,0.14033567,40800.0,40794.0,0.53665369]
["bitfinex-derivatives","BTCF0:USTF0",1641671951279,0.009794,40804.0,40803.0,0.31061718]
["bitfinex-derivatives","BTCF0:USTF0",1641671974397,0.14033567,40810.0,40803.0,0.02450721]
["bitfinex-derivatives","BTCF0:USTF0",1641672022454,0.1,40878.0,40877.0,0.60398767]
["bitfinex-derivatives","BTCF0:USTF0",1641672041988,0.225,40946.0,40928.0,1.221642]
["bitfinex-derivatives","BTCF0:USTF0",1641672068512,1.02942565,40946.0,40945.0,0.39317795]
["bitfinex-derivatives","BTCF0:USTF0",1641672100256,0.14033567,40933.0,40929.0,0.367114]
["bitfinex-derivatives","BTCF0:USTF0",1641672128684,0.05894976,40923.0,40922.0,0.364902]
["bitfinex-derivatives","BTCF0:USTF0",1641672150004,0.04494976,40871.0,40870.0,1.11318276]
["bitfinex-derivatives","BTCF0:USTF0",1641672167508,0.033,40918.0,40917.0,0.413667]
["bitfinex-derivatives","BTCF0:USTF0",1641672219280,0.7029027,40941.0,40935.0,0.364658]
["bitfinex-derivatives","BTCF0:USTF0",1641672242309,0.14033567,40932.0,40930.0,0.000836]
["bitfinex-derivatives","BTCF0:USTF0",1641672257340,0.02443007,40937.0,40936.0,0.29665994]
["bitfinex-derivatives","BTCF0:USTF0",1641672297501,0.010581,40925.0,40911.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1641672319025,1.283,40891.0,40882.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641672341966,0.07827624,40845.0,40844.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641672373426,0.0108936,40841.0,40825.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641672412773,0.02451341,40809.0,40808.0,0.30808127]
["bitfinex-derivatives","BTCF0:USTF0",1641672437089,0.14033567,40783.0,40778.0,0.369402]
["bitfinex-derivatives","BTCF0:USTF0",1641672466832,0.02452627,40792.0,40790.0,0.30911177]
["bitfinex-derivatives","BTCF0:USTF0",1641672488046,0.225,40784.0,40783.0,0.45203232]
["bitfinex-derivatives","BTCF0:USTF0",1641672541314,0.066,40811.0,40797.0,0.370517]
["bitfinex-derivatives","BTCF0:USTF0",1641672561321,0.096421,40841.0,40826.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641672617198,0.02449046,40842.0,40835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641672668057,0.14033567,40804.0,40801.0,1.8903]
["bitfinex-derivatives","BTCF0:USTF0",1641672681961,0.02452122,40791.0,40780.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641672718413,0.72721757,40789.0,40784.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641672782334,0.3245353,40775.0,40774.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1641672823972,0.3343257,40776.0,40775.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1641672858114,0.12554214,40757.0,40751.0,0.368329]
["bitfinex-derivatives","BTCF0:USTF0",1641672881744,0.1,40776.0,40772.0,0.751214]
["bitfinex-derivatives","BTCF0:USTF0",1641672953624,0.37385855,40789.0,40782.0,0.367414]
["bitfinex-derivatives","BTCF0:USTF0",1641672983340,0.14033567,40752.0,40748.0,0.379159]
["bitfinex-derivatives","BTCF0:USTF0",1641673021694,0.225,40741.0,40736.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641673031827,0.091,40740.0,40739.0,3.6422299]
["bitfinex-derivatives","BTCF0:USTF0",1641673084885,0.10724289,40766.0,40765.0,0.444963]
["bitfinex-derivatives","BTCF0:USTF0",1641673115218,1.19910803,40805.0,40801.0,1.65305]
["bitfinex-derivatives","BTCF0:USTF0",1641673145970,0.02451521,40801.0,40800.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1641673210761,0.42508065,40861.0,40857.0,0.20002515]
["bitfinex-derivatives","BTCF0:USTF0",1641673240398,0.02448446,40863.0,40862.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641673299488,0.69412514,40801.0,40800.0,1.0649767]
["bitfinex-derivatives","BTCF0:USTF0",1641673307798,0.89761033,40801.0,40800.0,0.38248005]
["bitfinex-derivatives","BTCF0:USTF0",1641673381488,0.32451155,40821.0,40815.0,0.56940847]
["bitfinex-derivatives","BTCF0:USTF0",1641673420941,0.413,40823.0,40822.0,0.3550728]
["bitfinex-derivatives","BTCF0:USTF0",1641673440854,0.3,40816.0,40815.0,0.3550728]
["bitfinex-derivatives","BTCF0:USTF0",1641673475721,0.14033567,40846.0,40845.0,0.3550728]
["bitfinex-derivatives","BTCF0:USTF0",1641673524905,0.14033567,40862.0,40855.0,0.3550728]
["bitfinex-derivatives","BTCF0:USTF0",1641673553435,0.115,40886.0,40885.0,0.3550728]
["bitfinex-derivatives","BTCF0:USTF0",1641673602292,0.38999497,40986.0,40976.0,0.64941138]
["bitfinex-derivatives","BTCF0:USTF0",1641673622123,0.36265518,41018.0,41005.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641673657550,2.87972019,40951.0,40950.0,8.65364863]
["bitfinex-derivatives","BTCF0:USTF0",1641673662165,0.09942872,40964.0,40950.0,5.74854242]
["bitfinex-derivatives","BTCF0:USTF0",1641673730915,0.3,40992.0,40991.0,0.32003869]
["bitfinex-derivatives","BTCF0:USTF0",1641673768759,0.25174179,41012.0,41002.0,0.02440085]
["bitfinex-derivatives","BTCF0:USTF0",1641673794708,0.3,41029.0,41028.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641673812013,0.3,41027.0,41025.0,0.26670283]
["bitfinex-derivatives","BTCF0:USTF0",1641673862090,1.220241,40979.0,40971.0,0.23632008]
["bitfinex-derivatives","BTCF0:USTF0",1641673883227,0.262,41004.0,40977.0,0.31475055]
["bitfinex-derivatives","BTCF0:USTF0",1641673910365,0.2359129,41020.0,41017.0,0.38433567]
["bitfinex-derivatives","BTCF0:USTF0",1641673972748,1.250833,41057.0,41056.0,0.12581016]
["bitfinex-derivatives","BTCF0:USTF0",1641673979459,0.11771798,41055.0,41051.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1641674025511,1.526768,41086.0,41085.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1641674057056,0.49233567,41084.0,41083.0,0.02435115]
["bitfinex-derivatives","BTCF0:USTF0",1641674123047,0.001,41120.0,41117.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1641674144570,0.010581,41136.0,41129.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1641674158586,0.1655773,41135.0,41130.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641674181121,0.14033567,41142.0,41141.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1641674223586,0.15012967,41104.0,41101.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641674260334,0.396794,41090.0,41089.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1641674317614,0.191,41073.0,41069.0,0.02435725]
["bitfinex-derivatives","BTCF0:USTF0",1641674347266,0.3,41032.0,41031.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1641674388503,0.14033567,41056.0,41042.0,1.55967134]
["bitfinex-derivatives","BTCF0:USTF0",1641674403828,0.59330463,41029.0,41024.0,0.024384]
["bitfinex-derivatives","BTCF0:USTF0",1641674432254,0.62496229,41027.0,41018.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641674492744,0.225,41028.0,41022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641674529080,0.07795,41028.0,41027.0,0.102581]
["bitfinex-derivatives","BTCF0:USTF0",1641674563327,0.36533567,41007.0,41004.0,0.024395]
["bitfinex-derivatives","BTCF0:USTF0",1641674626829,0.22642567,41013.0,41009.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641674648657,0.14033567,41028.0,41023.0,0.21801567]
["bitfinex-derivatives","BTCF0:USTF0",1641674689415,1.03410555,41041.0,41034.0,0.16471178]
["bitfinex-derivatives","BTCF0:USTF0",1641674744071,0.08969,41028.0,41025.0,0.30781986]
["bitfinex-derivatives","BTCF0:USTF0",1641674786223,0.14033567,40985.0,40984.0,0.33222493]
["bitfinex-derivatives","BTCF0:USTF0",1641674795739,0.80567134,40965.0,40959.0,1.03668242]
["bitfinex-derivatives","BTCF0:USTF0",1641674824977,0.37967134,40941.0,40934.0,1.05978144]
["bitfinex-derivatives","BTCF0:USTF0",1641674899857,0.09171527,41024.0,41017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641674941714,0.46272311,41007.0,41006.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641674973361,0.18466,40991.0,40984.0,0.17532253]
["bitfinex-derivatives","BTCF0:USTF0",1641675014818,0.14033567,40966.0,40960.0,1.06275176]
["bitfinex-derivatives","BTCF0:USTF0",1641675072791,0.043,40972.0,40971.0,1.62948823]
["bitfinex-derivatives","BTCF0:USTF0",1641675128477,0.23633567,40983.0,40979.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641675163925,0.19333567,40974.0,40969.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1641675264540,0.19597533,40930.0,40927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641675297495,0.225,40940.0,40932.0,0.45177854]
["bitfinex-derivatives","BTCF0:USTF0",1641675322532,0.322,40931.0,40930.0,0.39789354]
["bitfinex-derivatives","BTCF0:USTF0",1641675368098,0.91069439,40962.0,40961.0,4.98430229]
["bitfinex-derivatives","BTCF0:USTF0",1641675448388,0.14033567,40929.0,40927.0,0.31204325]
["bitfinex-derivatives","BTCF0:USTF0",1641675481417,0.14033567,41013.0,41006.0,3.39236657]
["bitfinex-derivatives","BTCF0:USTF0",1641675519080,0.32,40987.0,40981.0,0.12340757]
["bitfinex-derivatives","BTCF0:USTF0",1641675580075,0.3,40981.0,40980.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641675624454,0.225,40950.0,40941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641675660495,0.14033567,40993.0,40988.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641675682815,0.14033567,41022.0,41012.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641675745891,0.32459567,41048.0,41043.0,0.02437073]
["bitfinex-derivatives","BTCF0:USTF0",1641675766120,0.46290634,41074.0,41070.0,0.02435426]
["bitfinex-derivatives","BTCF0:USTF0",1641675795947,0.107,41068.0,41064.0,0.02435684]
["bitfinex-derivatives","BTCF0:USTF0",1641675859728,0.105,41069.0,41068.0,2.54292919]
["bitfinex-derivatives","BTCF0:USTF0",1641675896361,0.34530567,41103.0,41098.0,0.02433677]
["bitfinex-derivatives","BTCF0:USTF0",1641675920801,0.15012967,41081.0,41078.0,0.02434788]
["bitfinex-derivatives","BTCF0:USTF0",1641675958359,0.225,41126.0,41124.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641676018726,0.45691,41132.0,41131.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1641676060494,0.68753567,41095.0,41094.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1641676092733,0.225,41111.0,41110.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1641676193173,0.30717,41080.0,41075.0,0.01382027]
["bitfinex-derivatives","BTCF0:USTF0",1641676231128,0.14033567,41118.0,41114.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641676247347,0.14033567,41151.0,41141.0,0.18819954]
["bitfinex-derivatives","BTCF0:USTF0",1641676310219,0.44033567,41154.0,41145.0,0.43948903]
["bitfinex-derivatives","BTCF0:USTF0",1641676364880,0.31,41149.0,41146.0,0.02430632]
["bitfinex-derivatives","BTCF0:USTF0",1641676403463,0.28067134,41141.0,41137.0,1.09369952]
["bitfinex-derivatives","BTCF0:USTF0",1641676439023,0.0912,41167.0,41164.0,0.024296]
["bitfinex-derivatives","BTCF0:USTF0",1641676508902,0.11623597,41149.0,41144.0,0.322152]
["bitfinex-derivatives","BTCF0:USTF0",1641676542247,0.14033567,41143.0,41139.0,0.0137986]
["bitfinex-derivatives","BTCF0:USTF0",1641676585703,2.89635454,41188.0,41180.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1641676643969,0.30033,41126.0,41125.0,1.00001085]
["bitfinex-derivatives","BTCF0:USTF0",1641676680415,0.14033567,41136.0,41134.0,0.0138024]
["bitfinex-derivatives","BTCF0:USTF0",1641676704340,0.37287022,41132.0,41129.0,0.92634418]
["bitfinex-derivatives","BTCF0:USTF0",1641676772405,0.15012967,41178.0,41172.0,0.1091409]
["bitfinex-derivatives","BTCF0:USTF0",1641676799759,0.36307771,41175.0,41170.0,0.52812506]
["bitfinex-derivatives","BTCF0:USTF0",1641676852828,0.16720564,41222.0,41220.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1641676876666,0.29037,41281.0,41274.0,0.37767134]
["bitfinex-derivatives","BTCF0:USTF0",1641676902087,0.009794,41252.0,41248.0,0.02424482]
["bitfinex-derivatives","BTCF0:USTF0",1641676968184,0.29579,41317.0,41316.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1641676998512,0.14033567,41301.0,41298.0,0.28783]
["bitfinex-derivatives","BTCF0:USTF0",1641677020142,0.21579439,41308.0,41304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641677076704,0.12498216,41395.0,41393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641677098418,0.15091667,41388.0,41379.0,0.40451134]
["bitfinex-derivatives","BTCF0:USTF0",1641677126158,0.23125193,41383.0,41378.0,0.02416812]
["bitfinex-derivatives","BTCF0:USTF0",1641677140365,0.010581,41393.0,41387.0,0.02416152]
["bitfinex-derivatives","BTCF0:USTF0",1641677191828,0.22499999,41383.0,41380.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1641677213842,0.20389567,41354.0,41353.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1641677233375,0.15,41370.0,41364.0,0.2911272]
["bitfinex-derivatives","BTCF0:USTF0",1641677291738,0.14033567,41352.0,41342.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641677321369,0.22499999,41326.0,41324.0,0.51477829]
["bitfinex-derivatives","BTCF0:USTF0",1641677361827,1.33432204,41350.0,41348.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641677373443,0.23249128,41368.0,41367.0,0.20133567]
["bitfinex-derivatives","BTCF0:USTF0",1641677430100,0.22499999,41483.0,41478.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641677443113,0.068,41452.0,41451.0,0.30699999]
["bitfinex-derivatives","BTCF0:USTF0",1641677470852,0.10400937,41513.0,41493.0,0.08558099]
["bitfinex-derivatives","BTCF0:USTF0",1641677487462,0.078,41473.0,41472.0,1.802794]
["bitfinex-derivatives","BTCF0:USTF0",1641677546031,0.07700274,41484.0,41478.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1641677566453,0.089,41463.0,41462.0,0.10561731]
["bitfinex-derivatives","BTCF0:USTF0",1641677634629,1.9711,41466.0,41453.0,0.30547]
["bitfinex-derivatives","BTCF0:USTF0",1641677660468,1.02489136,41490.0,41489.0,0.32410288]
["bitfinex-derivatives","BTCF0:USTF0",1641677697126,0.22976567,41481.0,41476.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641677709635,0.14033567,41490.0,41478.0,1.268]
["bitfinex-derivatives","BTCF0:USTF0",1641677737871,0.22499999,41505.0,41499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641677797646,0.07051,41457.0,41448.0,0.02412503]
["bitfinex-derivatives","BTCF0:USTF0",1641677819862,0.009794,41514.0,41508.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641677837669,0.88618914,41515.0,41485.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641677893733,0.14033567,41520.0,41518.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641677913272,0.82105233,41537.0,41529.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1641677948927,0.30895756,41520.0,41519.0,0.10267124]
["bitfinex-derivatives","BTCF0:USTF0",1641678002068,0.11542475,41517.0,41513.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641678025303,0.01,41592.0,41591.0,0.11189936]
["bitfinex-derivatives","BTCF0:USTF0",1641678043522,0.05793154,41671.0,41666.0,0.16706846]
["bitfinex-derivatives","BTCF0:USTF0",1641678054537,0.06793154,41696.0,41678.0,1.43682646]
["bitfinex-derivatives","BTCF0:USTF0",1641678095472,0.009794,41798.0,41792.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1641678115701,0.17966,41748.0,41741.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641678131723,0.14033567,41778.0,41775.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1641678152340,0.117385,41807.0,41806.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641678188475,0.0002,41926.0,41925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641678196380,0.01,42003.0,41977.0,1.268]
["bitfinex-derivatives","BTCF0:USTF0",1641678215707,0.225,42020.0,42006.0,0.000501]
["bitfinex-derivatives","BTCF0:USTF0",1641678260658,0.225,41963.0,41960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641678284492,0.02385054,41939.0,41926.0,0.08478723]
["bitfinex-derivatives","BTCF0:USTF0",1641678301303,0.63671577,41969.0,41967.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641678324240,0.70816751,41997.0,41996.0,0.42941299]
["bitfinex-derivatives","BTCF0:USTF0",1641678362579,0.153,41961.0,41942.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641678384816,0.14033567,41894.0,41885.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641678405741,0.02390721,41842.0,41832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641678458430,1.20987014,41870.0,41862.0,0.02388653]
["bitfinex-derivatives","BTCF0:USTF0",1641678468456,0.29236999,41867.0,41852.0,0.91104373]
["bitfinex-derivatives","BTCF0:USTF0",1641678519917,0.23479399,41851.0,41843.0,0.91104373]
["bitfinex-derivatives","BTCF0:USTF0",1641678588416,0.15,41849.0,41846.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641678616542,0.14033567,41818.0,41814.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641678652793,0.22499999,41872.0,41864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641678669305,0.23479399,41850.0,41849.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1641678708676,0.30893778,41788.0,41782.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641678762646,0.14033567,41790.0,41781.0,0.66001223]
["bitfinex-derivatives","BTCF0:USTF0",1641678788071,0.14033567,41757.0,41751.0,0.356938]
["bitfinex-derivatives","BTCF0:USTF0",1641678811502,0.04299998,41787.0,41785.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641678846261,0.14033567,41776.0,41768.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641678885995,0.02393244,41799.0,41797.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641678907224,0.20050998,41779.0,41778.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641678961670,0.11799998,41835.0,41830.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641678987515,0.04299998,41868.0,41857.0,0.95844523]
["bitfinex-derivatives","BTCF0:USTF0",1641679005833,0.14033567,41878.0,41876.0,0.3808371]
["bitfinex-derivatives","BTCF0:USTF0",1641679039177,0.35233567,41857.0,41853.0,0.3736765]
["bitfinex-derivatives","BTCF0:USTF0",1641679083335,0.28067134,41837.0,41830.0,1.11758775]
["bitfinex-derivatives","BTCF0:USTF0",1641679114873,0.16752,41788.0,41780.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641679145706,0.71089487,41806.0,41796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641679181962,0.225,41822.0,41821.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641679235532,0.195,41811.0,41809.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641679262762,0.15,41799.0,41790.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641679279379,0.225,41798.0,41794.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641679336046,0.70523828,41833.0,41828.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641679361676,0.92274931,41818.0,41811.0,0.468301]
["bitfinex-derivatives","BTCF0:USTF0",1641679391722,0.14033567,41816.0,41813.0,0.462682]
["bitfinex-derivatives","BTCF0:USTF0",1641679431657,0.14033567,41848.0,41841.0,1.554761]
["bitfinex-derivatives","BTCF0:USTF0",1641679475205,0.225,41878.0,41876.0,0.50069967]
["bitfinex-derivatives","BTCF0:USTF0",1641679508734,0.17327836,41874.0,41873.0,2.0201922]
["bitfinex-derivatives","BTCF0:USTF0",1641679530675,0.21133567,41834.0,41832.0,0.36906153]
["bitfinex-derivatives","BTCF0:USTF0",1641679596647,0.71155303,41865.0,41861.0,0.24921492]
["bitfinex-derivatives","BTCF0:USTF0",1641679631593,0.115,41857.0,41847.0,0.0238958]
["bitfinex-derivatives","BTCF0:USTF0",1641679654216,0.1,41819.0,41815.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641679743730,0.14033567,41895.0,41888.0,0.47019776]
["bitfinex-derivatives","BTCF0:USTF0",1641679803824,0.1088706,41884.0,41883.0,0.76070327]
["bitfinex-derivatives","BTCF0:USTF0",1641679827152,0.21902212,41888.0,41885.0,0.18533567]
["bitfinex-derivatives","BTCF0:USTF0",1641679880229,0.225,41872.0,41863.0,1.28451172]
["bitfinex-derivatives","BTCF0:USTF0",1641679899242,0.187,41876.0,41875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641679959510,0.28943,41907.0,41902.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641679993457,0.14033567,41920.0,41909.0,0.68143299]
["bitfinex-derivatives","BTCF0:USTF0",1641680012375,1.06649137,42053.0,42052.0,2.444547]
["bitfinex-derivatives","BTCF0:USTF0",1641680048096,0.114,42043.0,42039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641680072231,0.14033567,42032.0,42027.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641680122783,0.14033567,41964.0,41955.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641680162426,0.62702389,41978.0,41977.0,0.02382176]
["bitfinex-derivatives","BTCF0:USTF0",1641680182463,0.36523567,42015.0,42006.0,0.352257]
["bitfinex-derivatives","BTCF0:USTF0",1641680222304,0.14033567,42066.0,42059.0,0.02377597]
["bitfinex-derivatives","BTCF0:USTF0",1641680242933,0.18933567,42078.0,42075.0,0.20844109]
["bitfinex-derivatives","BTCF0:USTF0",1641680303822,0.0238031,42026.0,42023.0,0.97536526]
["bitfinex-derivatives","BTCF0:USTF0",1641680340048,0.14033567,42052.0,42045.0,0.02378247]
["bitfinex-derivatives","BTCF0:USTF0",1641680400615,0.2249,42042.0,42033.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641680434467,0.14033567,42076.0,42065.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641680476917,0.069,42075.0,42065.0,1.02188215]
["bitfinex-derivatives","BTCF0:USTF0",1641680532601,0.01,42126.0,42121.0,0.27806267]
["bitfinex-derivatives","BTCF0:USTF0",1641680534903,0.01,42126.0,42125.0,0.58022067]
["bitfinex-derivatives","BTCF0:USTF0",1641680589469,0.162794,42172.0,42163.0,0.24871723]
["bitfinex-derivatives","BTCF0:USTF0",1641680608605,0.061,42172.0,42171.0,0.60838274]
["bitfinex-derivatives","BTCF0:USTF0",1641680638824,0.32022567,42173.0,42164.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641680688386,0.14731345,42145.0,42139.0,1.08335638]
["bitfinex-derivatives","BTCF0:USTF0",1641680714831,0.00697778,42089.0,42086.0,0.01348298]
["bitfinex-derivatives","BTCF0:USTF0",1641680776827,0.084,42125.0,42118.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1641680824168,0.00616839,42171.0,42160.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641680849408,0.00616839,42167.0,42165.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641680887769,1.04014968,42205.0,42204.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641680897978,0.0358,42268.0,42258.0,0.350968]
["bitfinex-derivatives","BTCF0:USTF0",1641680978884,0.02364542,42305.0,42298.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641681000333,0.02364761,42301.0,42298.0,2.7117988]
["bitfinex-derivatives","BTCF0:USTF0",1641681038981,0.18333567,42248.0,42243.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641681073434,0.13320215,42198.0,42190.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1641681182703,0.14033567,42206.0,42202.0,0.97326507]
["bitfinex-derivatives","BTCF0:USTF0",1641681209850,0.14509145,42200.0,42197.0,0.97326507]
["bitfinex-derivatives","BTCF0:USTF0",1641681263193,0.08,42143.0,42137.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1641681335299,0.1409881,42121.0,42120.0,0.01347266]
["bitfinex-derivatives","BTCF0:USTF0",1641681382255,0.27795666,42116.0,42113.0,0.08401189]
["bitfinex-derivatives","BTCF0:USTF0",1641681424117,0.24111604,42066.0,42054.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641681432030,0.20933567,42061.0,42059.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641681526749,1.1900258,42127.0,42125.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641681543275,0.00670312,42138.0,42134.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1641681588173,0.00670312,42134.0,42133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641681672000,1.21225789,42170.0,42169.0,2.07069865]
["bitfinex-derivatives","BTCF0:USTF0",1641681708842,0.14033567,42210.0,42205.0,0.02369411]
["bitfinex-derivatives","BTCF0:USTF0",1641681782746,0.70619651,42193.0,42186.0,0.36533567]
["bitfinex-derivatives","BTCF0:USTF0",1641681839019,0.09006839,42180.0,42179.0,0.31345609]
["bitfinex-derivatives","BTCF0:USTF0",1641681877880,0.22499999,42167.0,42161.0,0.02371899]
["bitfinex-derivatives","BTCF0:USTF0",1641681911731,0.009794,42188.0,42183.0,1.243]
["bitfinex-derivatives","BTCF0:USTF0",1641681947479,0.46967134,42181.0,42180.0,0.02370808]
["bitfinex-derivatives","BTCF0:USTF0",1641681993945,0.1206358,42193.0,42192.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1641682083577,0.14033567,42163.0,42161.0,0.0237188]
["bitfinex-derivatives","BTCF0:USTF0",1641682135550,0.23333567,42128.0,42121.0,0.24874169]
["bitfinex-derivatives","BTCF0:USTF0",1641682173604,0.14033567,42091.0,42089.0,0.01347944]
["bitfinex-derivatives","BTCF0:USTF0",1641682213873,0.14033567,42006.0,42002.0,0.24880738]
["bitfinex-derivatives","BTCF0:USTF0",1641682250208,0.27699925,41945.0,41944.0,0.827874]
["bitfinex-derivatives","BTCF0:USTF0",1641682261929,1.17659016,41963.0,41961.0,0.356516]
["bitfinex-derivatives","BTCF0:USTF0",1641682318897,0.14033567,42013.0,42011.0,0.358975]
["bitfinex-derivatives","BTCF0:USTF0",1641682352645,0.084794,41974.0,41971.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1641682372380,0.14033567,41936.0,41925.0,0.358995]
["bitfinex-derivatives","BTCF0:USTF0",1641682401801,0.0421028,41906.0,41905.0,0.46064149]
["bitfinex-derivatives","BTCF0:USTF0",1641682499225,0.6768316,41944.0,41939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641682535074,0.30606,41930.0,41923.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641682579231,0.67313023,41960.0,41959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641682657559,0.225,41952.0,41941.0,0.57222469]
["bitfinex-derivatives","BTCF0:USTF0",1641682663373,0.225,41928.0,41920.0,0.02385289]
["bitfinex-derivatives","BTCF0:USTF0",1641682747780,0.24833567,41939.0,41938.0,0.514939]
["bitfinex-derivatives","BTCF0:USTF0",1641682771923,0.301,41930.0,41923.0,1.55854845]
["bitfinex-derivatives","BTCF0:USTF0",1641682841308,0.14033567,41889.0,41887.0,0.358601]
["bitfinex-derivatives","BTCF0:USTF0",1641682882063,0.086,41897.0,41896.0,0.68355453]
["bitfinex-derivatives","BTCF0:USTF0",1641682899981,0.14033567,41950.0,41946.0,0.003799]
["bitfinex-derivatives","BTCF0:USTF0",1641682939735,0.08558099,41923.0,41913.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641682998421,0.37867134,41871.0,41864.0,0.35676]
["bitfinex-derivatives","BTCF0:USTF0",1641683032470,0.112,41879.0,41878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641683060098,0.14033567,41872.0,41862.0,1.40722158]
["bitfinex-derivatives","BTCF0:USTF0",1641683082840,0.14033567,41891.0,41882.0,0.25494467]
["bitfinex-derivatives","BTCF0:USTF0",1641683142706,0.009794,41881.0,41875.0,0.49853367]
["bitfinex-derivatives","BTCF0:USTF0",1641683169035,0.119,41886.0,41885.0,0.850203]
["bitfinex-derivatives","BTCF0:USTF0",1641683235200,0.97444076,41937.0,41933.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1641683266357,1.12013162,41930.0,41928.0,0.0925762]
["bitfinex-derivatives","BTCF0:USTF0",1641683311815,0.14033567,41901.0,41893.0,0.16420392]
["bitfinex-derivatives","BTCF0:USTF0",1641683348964,1.13661045,41890.0,41889.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1641683397732,0.097,41867.0,41866.0,0.21933567]
["bitfinex-derivatives","BTCF0:USTF0",1641683461532,0.22499999,41835.0,41826.0,0.02390646]
["bitfinex-derivatives","BTCF0:USTF0",1641683502084,0.23833567,41827.0,41819.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641683534432,0.69793,41830.0,41828.0,1.243]
["bitfinex-derivatives","BTCF0:USTF0",1641683588195,0.14033567,41890.0,41878.0,3.117961]
["bitfinex-derivatives","BTCF0:USTF0",1641683629550,0.45333566,41869.0,41863.0,0.02388482]
["bitfinex-derivatives","BTCF0:USTF0",1641683650268,0.33233567,41866.0,41864.0,0.358059]
["bitfinex-derivatives","BTCF0:USTF0",1641683711555,0.32199999,41869.0,41868.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1641683751216,0.25033567,41909.0,41906.0,1.8818279]
["bitfinex-derivatives","BTCF0:USTF0",1641683769341,0.6763948,41926.0,41923.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641683802095,0.14033567,41884.0,41880.0,1.602674]
["bitfinex-derivatives","BTCF0:USTF0",1641683866376,0.22499999,41860.0,41856.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641683901928,0.14033567,41853.0,41849.0,0.356074]
["bitfinex-derivatives","BTCF0:USTF0",1641683934979,0.33737499,41923.0,41919.0,0.0978523]
["bitfinex-derivatives","BTCF0:USTF0",1641683967232,0.20943217,41906.0,41904.0,1.552294]
["bitfinex-derivatives","BTCF0:USTF0",1641684053076,0.14033567,41876.0,41875.0,0.351574]
["bitfinex-derivatives","BTCF0:USTF0",1641684082206,0.095,41858.0,41857.0,0.60236831]
["bitfinex-derivatives","BTCF0:USTF0",1641684154103,0.23933567,41837.0,41836.0,0.360745]
["bitfinex-derivatives","BTCF0:USTF0",1641684209277,1.14268701,41853.0,41849.0,0.02389251]
["bitfinex-derivatives","BTCF0:USTF0",1641684227899,0.24233567,41853.0,41845.0,0.359762]
["bitfinex-derivatives","BTCF0:USTF0",1641684272146,0.70678839,41866.0,41862.0,0.44845]
["bitfinex-derivatives","BTCF0:USTF0",1641684310791,0.22499999,41840.0,41835.0,0.358222]
["bitfinex-derivatives","BTCF0:USTF0",1641684385970,0.82389523,41828.0,41826.0,0.358357]
["bitfinex-derivatives","BTCF0:USTF0",1641684418411,0.83318456,41852.0,41847.0,0.436515]
["bitfinex-derivatives","BTCF0:USTF0",1641684447438,1.035794,41819.0,41809.0,0.359444]
["bitfinex-derivatives","BTCF0:USTF0",1641684522146,0.69903247,41789.0,41788.0,1.778]
["bitfinex-derivatives","BTCF0:USTF0",1641684555889,0.70937716,41794.0,41787.0,0.359436]
["bitfinex-derivatives","BTCF0:USTF0",1641684608175,0.22499999,41790.0,41789.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641684654336,0.99434073,41832.0,41829.0,0.360419]
["bitfinex-derivatives","BTCF0:USTF0",1641684683180,0.21244211,41821.0,41820.0,1.69336351]
["bitfinex-derivatives","BTCF0:USTF0",1641684730641,0.14033567,41801.0,41798.0,0.14501632]
["bitfinex-derivatives","BTCF0:USTF0",1641684775699,0.09768384,41782.0,41776.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641684841393,0.14033567,41824.0,41818.0,0.360889]
["bitfinex-derivatives","BTCF0:USTF0",1641684869714,0.14033567,41791.0,41789.0,0.357129]
["bitfinex-derivatives","BTCF0:USTF0",1641684939833,0.02391477,41826.0,41818.0,0.68868334]
["bitfinex-derivatives","BTCF0:USTF0",1641684998010,1.20706782,41809.0,41807.0,0.07756095]
["bitfinex-derivatives","BTCF0:USTF0",1641685063209,0.010581,41829.0,41825.0,0.585017]
["bitfinex-derivatives","BTCF0:USTF0",1641685113301,0.16422048,41879.0,41872.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641685122211,0.225,41863.0,41860.0,0.359094]
["bitfinex-derivatives","BTCF0:USTF0",1641685215874,0.2245,41872.0,41867.0,0.19070382]
["bitfinex-derivatives","BTCF0:USTF0",1641685238497,1.369643,41884.0,41877.0,0.26222943]
["bitfinex-derivatives","BTCF0:USTF0",1641685302497,1.72840147,41863.0,41861.0,0.580893]
["bitfinex-derivatives","BTCF0:USTF0",1641685386718,0.36483567,41870.0,41868.0,0.353314]
["bitfinex-derivatives","BTCF0:USTF0",1641685480647,0.009794,41875.0,41872.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1641685549050,0.71103457,41846.0,41845.0,0.60839986]
["bitfinex-derivatives","BTCF0:USTF0",1641685601810,0.14033567,41873.0,41867.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641685662896,1.23981533,41855.0,41851.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1641685725491,1.253,41800.0,41792.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641685798672,0.10154,41806.0,41805.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1641685813306,0.14033567,41780.0,41777.0,0.357539]
["bitfinex-derivatives","BTCF0:USTF0",1641685886283,0.32416,41763.0,41756.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1641685906704,0.14033567,41717.0,41716.0,0.579906]
["bitfinex-derivatives","BTCF0:USTF0",1641685940448,0.70318069,41755.0,41753.0,2.43914446]
["bitfinex-derivatives","BTCF0:USTF0",1641686017346,0.14033567,41725.0,41724.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686100779,0.14033567,41757.0,41756.0,0.37840545]
["bitfinex-derivatives","BTCF0:USTF0",1641686102885,0.225,41758.0,41756.0,0.354459]
["bitfinex-derivatives","BTCF0:USTF0",1641686103081,0.225,41758.0,41754.0,0.360471]
["bitfinex-derivatives","BTCF0:USTF0",1641686103279,0.98894606,41760.0,41754.0,0.360471]
["bitfinex-derivatives","BTCF0:USTF0",1641686103484,0.009794,41761.0,41753.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686103485,0.009794,41761.0,41757.0,0.355924]
["bitfinex-derivatives","BTCF0:USTF0",1641686103680,0.225,41758.0,41754.0,0.361067]
["bitfinex-derivatives","BTCF0:USTF0",1641686104086,0.225,41755.0,41754.0,0.361067]
["bitfinex-derivatives","BTCF0:USTF0",1641686104479,0.225,41755.0,41753.0,0.355919]
["bitfinex-derivatives","BTCF0:USTF0",1641686104695,0.225,41758.0,41749.0,0.48165161]
["bitfinex-derivatives","BTCF0:USTF0",1641686104895,0.225,41758.0,41754.0,0.355643]
["bitfinex-derivatives","BTCF0:USTF0",1641686105098,0.225,41758.0,41750.0,0.007751]
["bitfinex-derivatives","BTCF0:USTF0",1641686105295,0.225,41758.0,41749.0,0.47904461]
["bitfinex-derivatives","BTCF0:USTF0",1641686105495,0.225,41758.0,41750.0,0.360927]
["bitfinex-derivatives","BTCF0:USTF0",1641686105996,0.14033567,41756.0,41750.0,0.360927]
["bitfinex-derivatives","BTCF0:USTF0",1641686113509,0.225,41755.0,41750.0,0.360927]
["bitfinex-derivatives","BTCF0:USTF0",1641686113806,0.225,41755.0,41751.0,0.47902941]
["bitfinex-derivatives","BTCF0:USTF0",1641686114206,0.225,41755.0,41752.0,0.359148]
["bitfinex-derivatives","BTCF0:USTF0",1641686114508,0.11867974,41754.0,41752.0,0.359148]
["bitfinex-derivatives","BTCF0:USTF0",1641686117912,0.009794,41753.0,41752.0,0.359148]
["bitfinex-derivatives","BTCF0:USTF0",1641686118214,0.009794,41753.0,41748.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686118414,0.225,41751.0,41742.0,0.4220721]
["bitfinex-derivatives","BTCF0:USTF0",1641686118615,0.24895926,41749.0,41737.0,0.69002337]
["bitfinex-derivatives","BTCF0:USTF0",1641686119009,0.009794,41748.0,41737.0,0.69002337]
["bitfinex-derivatives","BTCF0:USTF0",1641686119213,0.225,41744.0,41737.0,0.69002337]
["bitfinex-derivatives","BTCF0:USTF0",1641686119415,0.225,41744.0,41731.0,0.48531068]
["bitfinex-derivatives","BTCF0:USTF0",1641686119615,0.009794,41743.0,41731.0,0.50927149]
["bitfinex-derivatives","BTCF0:USTF0",1641686120012,0.15012967,41743.0,41731.0,0.50927149]
["bitfinex-derivatives","BTCF0:USTF0",1641686120816,0.11867974,41742.0,41731.0,0.50927149]
["bitfinex-derivatives","BTCF0:USTF0",1641686121014,0.6909502,41741.0,41731.0,0.50927149]
["bitfinex-derivatives","BTCF0:USTF0",1641686122313,0.11867974,41741.0,41731.0,0.50927149]
["bitfinex-derivatives","BTCF0:USTF0",1641686123819,2.05504104,41743.0,41731.0,0.50927149]
["bitfinex-derivatives","BTCF0:USTF0",1641686124016,1.06607987,41743.0,41731.0,0.50927149]
["bitfinex-derivatives","BTCF0:USTF0",1641686124317,1.09004282,41743.0,41729.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686124520,0.225,41739.0,41729.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686124718,0.225,41734.0,41729.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686125316,0.225,41734.0,41730.0,0.35814]
["bitfinex-derivatives","BTCF0:USTF0",1641686126019,0.14033567,41731.0,41728.0,0.358945]
["bitfinex-derivatives","BTCF0:USTF0",1641686126222,0.225,41729.0,41728.0,0.358945]
["bitfinex-derivatives","BTCF0:USTF0",1641686126618,0.225,41729.0,41719.0,0.72506434]
["bitfinex-derivatives","BTCF0:USTF0",1641686127019,0.009794,41728.0,41719.0,0.72506434]
["bitfinex-derivatives","BTCF0:USTF0",1641686127424,0.009794,41728.0,41720.0,0.37004155]
["bitfinex-derivatives","BTCF0:USTF0",1641686128020,0.009794,41728.0,41721.0,0.01229655]
["bitfinex-derivatives","BTCF0:USTF0",1641686129027,0.009794,41728.0,41719.0,0.01229655]
["bitfinex-derivatives","BTCF0:USTF0",1641686129327,0.009794,41728.0,41722.0,0.01229655]
["bitfinex-derivatives","BTCF0:USTF0",1641686129719,0.009794,41728.0,41719.0,0.01229655]
["bitfinex-derivatives","BTCF0:USTF0",1641686130020,0.14033567,41725.0,41719.0,0.01229655]
["bitfinex-derivatives","BTCF0:USTF0",1641686130420,0.14033567,41725.0,41720.0,0.360227]
["bitfinex-derivatives","BTCF0:USTF0",1641686130821,0.225,41722.0,41719.0,0.01229655]
["bitfinex-derivatives","BTCF0:USTF0",1641686131024,0.225,41722.0,41721.0,0.01229655]
["bitfinex-derivatives","BTCF0:USTF0",1641686131223,0.225,41722.0,41718.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686131525,0.225,41722.0,41721.0,0.01229659]
["bitfinex-derivatives","BTCF0:USTF0",1641686132124,0.225,41722.0,41719.0,0.01229659]
["bitfinex-derivatives","BTCF0:USTF0",1641686133423,0.225,41724.0,41719.0,0.01229659]
["bitfinex-derivatives","BTCF0:USTF0",1641686134029,0.14033567,41725.0,41719.0,0.01229659]
["bitfinex-derivatives","BTCF0:USTF0",1641686135233,0.14033567,41725.0,41720.0,0.25331981]
["bitfinex-derivatives","BTCF0:USTF0",1641686135425,0.14033567,41725.0,41720.0,0.61144081]
["bitfinex-derivatives","BTCF0:USTF0",1641686135828,0.14033567,41725.0,41721.0,0.01229659]
["bitfinex-derivatives","BTCF0:USTF0",1641686136230,0.14033567,41725.0,41722.0,0.357567]
["bitfinex-derivatives","BTCF0:USTF0",1641686136629,0.225,41723.0,41722.0,0.357567]
["bitfinex-derivatives","BTCF0:USTF0",1641686137025,0.14033567,41725.0,41722.0,0.357567]
["bitfinex-derivatives","BTCF0:USTF0",1641686137231,0.14033567,41725.0,41719.0,0.361141]
["bitfinex-derivatives","BTCF0:USTF0",1641686137530,0.14033567,41725.0,41723.0,0.352587]
["bitfinex-derivatives","BTCF0:USTF0",1641686137728,0.225,41724.0,41720.0,0.01230628]
["bitfinex-derivatives","BTCF0:USTF0",1641686138027,0.14033567,41725.0,41720.0,0.01230628]
["bitfinex-derivatives","BTCF0:USTF0",1641686138230,0.14033567,41725.0,41719.0,0.37128128]
["bitfinex-derivatives","BTCF0:USTF0",1641686138445,0.14033567,41725.0,41721.0,0.36748228]
["bitfinex-derivatives","BTCF0:USTF0",1641686138626,0.14033567,41725.0,41720.0,0.37059828]
["bitfinex-derivatives","BTCF0:USTF0",1641686139029,0.14033567,41725.0,41719.0,0.002231]
["bitfinex-derivatives","BTCF0:USTF0",1641686139231,0.14033567,41725.0,41721.0,0.37313398]
["bitfinex-derivatives","BTCF0:USTF0",1641686139629,0.14033567,41725.0,41720.0,0.01230598]
["bitfinex-derivatives","BTCF0:USTF0",1641686139829,0.14033567,41725.0,41722.0,0.358175]
["bitfinex-derivatives","BTCF0:USTF0",1641686140229,0.14033567,41725.0,41721.0,0.001833]
["bitfinex-derivatives","BTCF0:USTF0",1641686140430,0.14033567,41725.0,41719.0,0.357581]
["bitfinex-derivatives","BTCF0:USTF0",1641686140629,0.14033567,41725.0,41723.0,0.356336]
["bitfinex-derivatives","BTCF0:USTF0",1641686140830,0.14033567,41725.0,41720.0,0.01230586]
["bitfinex-derivatives","BTCF0:USTF0",1641686141230,0.14033567,41725.0,41719.0,0.36179]
["bitfinex-derivatives","BTCF0:USTF0",1641686141430,0.14033567,41725.0,41718.0,0.3205764]
["bitfinex-derivatives","BTCF0:USTF0",1641686141634,0.14033567,41725.0,41721.0,0.52660367]
["bitfinex-derivatives","BTCF0:USTF0",1641686141834,0.14033567,41725.0,41721.0,0.15626346]
["bitfinex-derivatives","BTCF0:USTF0",1641686142234,0.14033567,41725.0,41722.0,0.358789]
["bitfinex-derivatives","BTCF0:USTF0",1641686142837,0.9159502,41741.0,41725.0,0.00264909]
["bitfinex-derivatives","BTCF0:USTF0",1641686143036,0.225,41734.0,41725.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1641686143235,0.225,41734.0,41726.0,0.002115]
["bitfinex-derivatives","BTCF0:USTF0",1641686143636,0.225,41729.0,41719.0,0.16891222]
["bitfinex-derivatives","BTCF0:USTF0",1641686143836,0.009794,41728.0,41718.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686144039,0.009794,41728.0,41720.0,0.0123061]
["bitfinex-derivatives","BTCF0:USTF0",1641686144339,0.009794,41728.0,41721.0,0.359825]
["bitfinex-derivatives","BTCF0:USTF0",1641686144533,0.009794,41728.0,41721.0,0.3721311]
["bitfinex-derivatives","BTCF0:USTF0",1641686144834,0.009794,41728.0,41718.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686145034,0.009794,41728.0,41722.0,0.358734]
["bitfinex-derivatives","BTCF0:USTF0",1641686145236,0.009794,41728.0,41720.0,0.355857]
["bitfinex-derivatives","BTCF0:USTF0",1641686145435,0.009794,41728.0,41719.0,0.00377]
["bitfinex-derivatives","BTCF0:USTF0",1641686145634,0.009794,41728.0,41718.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686146049,0.009794,41728.0,41719.0,0.361881]
["bitfinex-derivatives","BTCF0:USTF0",1641686146252,0.009794,41728.0,41718.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686146253,0.225,41722.0,41718.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686146450,0.225,41719.0,41718.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686146749,0.225,41720.0,41718.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686148152,0.225,41722.0,41718.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686148754,0.009794,41723.0,41718.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686148953,0.16430672,41729.0,41724.0,3.47619489]
["bitfinex-derivatives","BTCF0:USTF0",1641686149151,0.14033567,41729.0,41724.0,3.47619489]
["bitfinex-derivatives","BTCF0:USTF0",1641686149754,0.02397147,41728.0,41724.0,3.47619489]
["bitfinex-derivatives","BTCF0:USTF0",1641686150552,0.02397147,41728.0,41718.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686150755,0.009794,41727.0,41718.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686151153,0.009794,41727.0,41719.0,0.358455]
["bitfinex-derivatives","BTCF0:USTF0",1641686152959,0.14033567,41729.0,41721.0,0.20100689]
["bitfinex-derivatives","BTCF0:USTF0",1641686153155,0.02396803,41734.0,41721.0,0.20100689]
["bitfinex-derivatives","BTCF0:USTF0",1641686153358,1.526794,41735.0,41722.0,0.355624]
["bitfinex-derivatives","BTCF0:USTF0",1641686154260,1.526794,41735.0,41725.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686154665,1.526794,41735.0,41726.0,0.357888]
["bitfinex-derivatives","BTCF0:USTF0",1641686155765,0.225,41731.0,41726.0,0.357888]
["bitfinex-derivatives","BTCF0:USTF0",1641686159773,0.24897228,41727.0,41718.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686160171,0.009794,41730.0,41718.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686160172,0.225,41719.0,41718.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686160375,0.25877042,41719.0,41718.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686160772,0.03377042,41719.0,41718.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686161973,0.009794,41719.0,41718.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686163774,0.009794,41719.0,41718.0,0.49867067]
["bitfinex-derivatives","BTCF0:USTF0",1641686163977,0.6909502,41725.0,41718.0,0.49867067]
["bitfinex-derivatives","BTCF0:USTF0",1641686164574,0.225,41724.0,41718.0,0.49867067]
["bitfinex-derivatives","BTCF0:USTF0",1641686165177,0.6909502,41723.0,41718.0,0.49867067]
["bitfinex-derivatives","BTCF0:USTF0",1641686165575,0.6909502,41723.0,41718.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686166178,0.9257442,41724.0,41718.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686166379,0.24897633,41720.0,41718.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686166578,0.009794,41719.0,41718.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686166776,0.03377238,41719.0,41714.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686167378,0.225,41717.0,41714.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686167578,0.225,41718.0,41714.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686167776,0.03377238,41719.0,41714.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686167982,0.81888226,41719.0,41714.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686168676,0.84285892,41719.0,41714.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686169074,0.72472086,41719.0,41714.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686170481,0.11814055,41718.0,41714.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686171381,0.72472086,41719.0,41714.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686171880,0.225,41715.0,41714.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686172083,0.02397849,41716.0,41714.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686172780,0.225,41715.0,41714.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686173784,0.24898047,41715.0,41714.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686174285,0.32221047,41715.0,41714.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686174490,0.32221047,41715.0,41711.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686174685,0.225,41712.0,41711.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686174984,0.32221047,41715.0,41711.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686175188,0.009794,41714.0,41703.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686175386,0.225,41709.0,41703.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686175986,0.225,41708.0,41704.0,0.357918]
["bitfinex-derivatives","BTCF0:USTF0",1641686176185,0.234794,41714.0,41704.0,0.357918]
["bitfinex-derivatives","BTCF0:USTF0",1641686176389,0.14033567,41712.0,41704.0,0.357918]
["bitfinex-derivatives","BTCF0:USTF0",1641686176986,0.225,41711.0,41704.0,0.357918]
["bitfinex-derivatives","BTCF0:USTF0",1641686177189,0.14033567,41712.0,41704.0,0.357918]
["bitfinex-derivatives","BTCF0:USTF0",1641686177587,0.36533567,41712.0,41704.0,0.357918]
["bitfinex-derivatives","BTCF0:USTF0",1641686177792,0.14033567,41712.0,41704.0,0.357918]
["bitfinex-derivatives","BTCF0:USTF0",1641686178691,0.225,41711.0,41704.0,0.357918]
["bitfinex-derivatives","BTCF0:USTF0",1641686179708,0.14033567,41712.0,41704.0,0.357918]
["bitfinex-derivatives","BTCF0:USTF0",1641686180089,0.225,41711.0,41704.0,0.357918]
["bitfinex-derivatives","BTCF0:USTF0",1641686180491,0.02398162,41710.0,41704.0,0.357918]
["bitfinex-derivatives","BTCF0:USTF0",1641686185006,0.14033567,41712.0,41704.0,0.582918]
["bitfinex-derivatives","BTCF0:USTF0",1641686185205,0.14033567,41712.0,41705.0,0.1840124]
["bitfinex-derivatives","BTCF0:USTF0",1641686185509,0.14033567,41712.0,41711.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686185805,2.1724502,41718.0,41711.0,0.583163]
["bitfinex-derivatives","BTCF0:USTF0",1641686186003,2.1724502,41718.0,41714.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686186207,1.4815,41718.0,41714.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686186505,1.4032,41720.0,41715.0,0.360828]
["bitfinex-derivatives","BTCF0:USTF0",1641686186703,0.85526057,41722.0,41715.0,0.360828]
["bitfinex-derivatives","BTCF0:USTF0",1641686187514,0.16431037,41722.0,41715.0,0.360828]
["bitfinex-derivatives","BTCF0:USTF0",1641686188310,0.16431037,41722.0,41713.0,0.27102444]
["bitfinex-derivatives","BTCF0:USTF0",1641686188509,0.16431037,41722.0,41714.0,0.004473]
["bitfinex-derivatives","BTCF0:USTF0",1641686188712,0.16431037,41722.0,41716.0,0.361683]
["bitfinex-derivatives","BTCF0:USTF0",1641686188912,0.16431037,41722.0,41713.0,0.27102444]
["bitfinex-derivatives","BTCF0:USTF0",1641686189112,0.16431037,41722.0,41714.0,0.353943]
["bitfinex-derivatives","BTCF0:USTF0",1641686189312,0.16431037,41722.0,41717.0,0.35886]
["bitfinex-derivatives","BTCF0:USTF0",1641686189511,0.16431037,41722.0,41713.0,0.27102444]
["bitfinex-derivatives","BTCF0:USTF0",1641686189716,0.14033567,41722.0,41717.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686190014,0.14033567,41722.0,41716.0,0.27100904]
["bitfinex-derivatives","BTCF0:USTF0",1641686190414,0.14033567,41722.0,41718.0,0.359516]
["bitfinex-derivatives","BTCF0:USTF0",1641686190617,0.14033567,41722.0,41717.0,0.360732]
["bitfinex-derivatives","BTCF0:USTF0",1641686190815,0.14033567,41722.0,41714.0,0.03455132]
["bitfinex-derivatives","BTCF0:USTF0",1641686191013,0.14033567,41722.0,41715.0,0.359849]
["bitfinex-derivatives","BTCF0:USTF0",1641686191215,0.14033567,41722.0,41718.0,0.361928]
["bitfinex-derivatives","BTCF0:USTF0",1641686191419,0.14033567,41722.0,41714.0,0.03455132]
["bitfinex-derivatives","BTCF0:USTF0",1641686191620,0.14033567,41722.0,41719.0,0.361678]
["bitfinex-derivatives","BTCF0:USTF0",1641686192015,0.14033567,41722.0,41714.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641686192616,0.14033567,41722.0,41715.0,0.358045]
["bitfinex-derivatives","BTCF0:USTF0",1641686193721,0.24897771,41717.0,41702.0,1.50197771]
["bitfinex-derivatives","BTCF0:USTF0",1641686193920,0.02397771,41717.0,41704.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641686194122,0.24897683,41719.0,41704.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641686194522,0.24897683,41719.0,41709.0,0.35923]
["bitfinex-derivatives","BTCF0:USTF0",1641686196222,0.02397683,41719.0,41709.0,0.35923]
["bitfinex-derivatives","BTCF0:USTF0",1641686196822,0.7007442,41720.0,41709.0,0.35923]
["bitfinex-derivatives","BTCF0:USTF0",1641686197020,0.9257442,41720.0,41709.0,0.35923]
["bitfinex-derivatives","BTCF0:USTF0",1641686197619,0.7007442,41720.0,41709.0,0.35923]
["bitfinex-derivatives","BTCF0:USTF0",1641686198022,0.7007442,41720.0,41710.0,0.20904851]
["bitfinex-derivatives","BTCF0:USTF0",1641686198423,0.14033567,41715.0,41711.0,0.356089]
["bitfinex-derivatives","BTCF0:USTF0",1641686198920,0.14033567,41715.0,41708.0,0.16430992]
["bitfinex-derivatives","BTCF0:USTF0",1641686198921,0.14033567,41715.0,41709.0,0.361957]
["bitfinex-derivatives","BTCF0:USTF0",1641686199720,0.14033567,41715.0,41708.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686199922,0.21449567,41715.0,41708.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686200125,0.21449567,41715.0,41709.0,0.361068]
["bitfinex-derivatives","BTCF0:USTF0",1641686204026,0.14033567,41715.0,41709.0,0.361068]
["bitfinex-derivatives","BTCF0:USTF0",1641686207130,0.14033567,41715.0,41711.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686207530,0.14033567,41715.0,41712.0,0.357872]
["bitfinex-derivatives","BTCF0:USTF0",1641686209428,0.14033567,41715.0,41711.0,0.361168]
["bitfinex-derivatives","BTCF0:USTF0",1641686214136,0.14033567,41715.0,41712.0,0.15801678]
["bitfinex-derivatives","BTCF0:USTF0",1641686214336,0.14033567,41715.0,41713.0,0.02397107]
["bitfinex-derivatives","BTCF0:USTF0",1641686214536,0.14033567,41715.0,41713.0,0.60950707]
["bitfinex-derivatives","BTCF0:USTF0",1641686215338,0.14033567,41715.0,41714.0,0.20551855]
["bitfinex-derivatives","BTCF0:USTF0",1641686215839,0.14033567,41715.0,41714.0,0.55897455]
["bitfinex-derivatives","BTCF0:USTF0",1641686218239,0.14033567,41715.0,41708.0,0.61985828]
["bitfinex-derivatives","BTCF0:USTF0",1641686218442,0.15012967,41715.0,41701.0,0.52103839]
["bitfinex-derivatives","BTCF0:USTF0",1641686218639,0.225,41713.0,41701.0,0.29603839]
["bitfinex-derivatives","BTCF0:USTF0",1641686218842,0.225,41710.0,41701.0,0.29603839]
["bitfinex-derivatives","BTCF0:USTF0",1641686219145,0.225,41710.0,41704.0,0.37092745]
["bitfinex-derivatives","BTCF0:USTF0",1641686219637,0.02398058,41712.0,41704.0,0.358611]
["bitfinex-derivatives","BTCF0:USTF0",1641686219841,0.02398226,41709.0,41704.0,0.358611]
["bitfinex-derivatives","BTCF0:USTF0",1641686221752,0.6909502,41712.0,41704.0,0.358611]
["bitfinex-derivatives","BTCF0:USTF0",1641686221944,0.71493073,41712.0,41704.0,0.358611]
["bitfinex-derivatives","BTCF0:USTF0",1641686223245,0.80859708,41711.0,41704.0,0.358611]
["bitfinex-derivatives","BTCF0:USTF0",1641686224443,0.6909502,41711.0,41704.0,0.358611]
["bitfinex-derivatives","BTCF0:USTF0",1641686224641,0.71493073,41712.0,41704.0,0.358611]
["bitfinex-derivatives","BTCF0:USTF0",1641686228469,0.225,41711.0,41704.0,0.358611]
["bitfinex-derivatives","BTCF0:USTF0",1641686228755,0.34265947,41711.0,41704.0,0.358611]
["bitfinex-derivatives","BTCF0:USTF0",1641686229149,0.11765947,41711.0,41704.0,0.358611]
["bitfinex-derivatives","BTCF0:USTF0",1641686229654,0.009794,41710.0,41704.0,0.358611]
["bitfinex-derivatives","BTCF0:USTF0",1641686231059,0.225,41708.0,41704.0,0.358611]
["bitfinex-derivatives","BTCF0:USTF0",1641686231665,0.24898581,41705.0,41697.0,0.47965065]
["bitfinex-derivatives","BTCF0:USTF0",1641686231860,0.02398744,41700.0,41695.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686232469,0.225,41697.0,41676.0,0.57586752]
["bitfinex-derivatives","BTCF0:USTF0",1641686232663,0.14033567,41685.0,41681.0,0.02398932]
["bitfinex-derivatives","BTCF0:USTF0",1641686232860,0.14033567,41685.0,41676.0,0.71620319]
["bitfinex-derivatives","BTCF0:USTF0",1641686233059,0.14033567,41685.0,41677.0,0.01219024]
["bitfinex-derivatives","BTCF0:USTF0",1641686233262,0.14033567,41685.0,41682.0,0.36157]
["bitfinex-derivatives","BTCF0:USTF0",1641686233564,0.03379101,41684.0,41677.0,0.01219024]
["bitfinex-derivatives","BTCF0:USTF0",1641686233762,0.225,41680.0,41677.0,0.01219024]
["bitfinex-derivatives","BTCF0:USTF0",1641686233967,0.009794,41679.0,41671.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686234765,0.14033567,41676.0,41672.0,0.01219467]
["bitfinex-derivatives","BTCF0:USTF0",1641686235163,0.14033567,41676.0,41669.0,0.01219467]
["bitfinex-derivatives","BTCF0:USTF0",1641686235364,0.14033567,41676.0,41673.0,0.361296]
["bitfinex-derivatives","BTCF0:USTF0",1641686235566,0.14033567,41676.0,41673.0,0.70061067]
["bitfinex-derivatives","BTCF0:USTF0",1641686235762,0.02399562,41686.0,41673.0,0.70061067]
["bitfinex-derivatives","BTCF0:USTF0",1641686235763,0.02399562,41686.0,41673.0,0.33931467]
["bitfinex-derivatives","BTCF0:USTF0",1641686235980,0.02399562,41686.0,41676.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686236381,0.009794,41687.0,41677.0,0.37264467]
["bitfinex-derivatives","BTCF0:USTF0",1641686236580,0.234794,41687.0,41677.0,0.37264467]
["bitfinex-derivatives","BTCF0:USTF0",1641686236974,0.2587892,41687.0,41677.0,0.37264467]
["bitfinex-derivatives","BTCF0:USTF0",1641686237172,0.2587892,41687.0,41678.0,0.01219467]
["bitfinex-derivatives","BTCF0:USTF0",1641686237475,0.225,41686.0,41674.0,0.37994066]
["bitfinex-derivatives","BTCF0:USTF0",1641686237676,0.225,41686.0,41672.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686237677,0.225,41686.0,41679.0,0.354622]
["bitfinex-derivatives","BTCF0:USTF0",1641686237878,0.225,41682.0,41667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641686238075,0.225,41677.0,41675.0,0.01219355]
["bitfinex-derivatives","BTCF0:USTF0",1641686238274,0.02400006,41680.0,41668.0,0.01219355]
["bitfinex-derivatives","BTCF0:USTF0",1641686238474,0.24900006,41680.0,41668.0,0.01219355]
["bitfinex-derivatives","BTCF0:USTF0",1641686238674,0.14033567,41676.0,41668.0,0.01219355]
["bitfinex-derivatives","BTCF0:USTF0",1641686238876,0.14033567,41676.0,41667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641686239173,0.225,41675.0,41669.0,0.01219456]
["bitfinex-derivatives","BTCF0:USTF0",1641686239775,0.225,41675.0,41668.0,0.01219456]
["bitfinex-derivatives","BTCF0:USTF0",1641686239977,0.225,41675.0,41670.0,0.01219456]
["bitfinex-derivatives","BTCF0:USTF0",1641686240174,0.15012967,41676.0,41670.0,0.01219456]
["bitfinex-derivatives","BTCF0:USTF0",1641686240575,0.15012967,41676.0,41668.0,0.01219456]
["bitfinex-derivatives","BTCF0:USTF0",1641686240776,0.15012967,41676.0,41667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641686241179,0.15012967,41676.0,41669.0,0.01219666]
["bitfinex-derivatives","BTCF0:USTF0",1641686241377,0.14033567,41676.0,41668.0,0.01219666]
["bitfinex-derivatives","BTCF0:USTF0",1641686241577,0.14033567,41676.0,41667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641686241778,0.14033567,41676.0,41670.0,0.362211]
["bitfinex-derivatives","BTCF0:USTF0",1641686241983,0.14033567,41676.0,41669.0,0.01219644]
["bitfinex-derivatives","BTCF0:USTF0",1641686242179,0.14033567,41676.0,41667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641686243879,0.09233567,41676.0,41667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641686244084,0.09233567,41676.0,41668.0,0.357844]
["bitfinex-derivatives","BTCF0:USTF0",1641686244981,0.09233567,41676.0,41667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641686245884,0.09233567,41676.0,41668.0,0.358094]
["bitfinex-derivatives","BTCF0:USTF0",1641686246184,0.02400214,41675.0,41667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641686246381,0.03379614,41675.0,41667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641686248788,0.225,41674.0,41667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641686250090,0.03379614,41675.0,41667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641686250304,0.225,41674.0,41667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641686250493,0.225,41674.0,41667.0,0.18593]
["bitfinex-derivatives","BTCF0:USTF0",1641686250895,0.03379614,41675.0,41667.0,0.18593]
["bitfinex-derivatives","BTCF0:USTF0",1641686251092,0.09233567,41676.0,41667.0,0.18593]
["bitfinex-derivatives","BTCF0:USTF0",1641686251499,0.09233567,41676.0,41668.0,0.360887]
["bitfinex-derivatives","BTCF0:USTF0",1641686252089,0.31733567,41676.0,41668.0,0.360887]
["bitfinex-derivatives","BTCF0:USTF0",1641686252792,0.02400196,41675.0,41668.0,0.360887]
["bitfinex-derivatives","BTCF0:USTF0",1641686253197,0.02400196,41675.0,41667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641686253991,0.03379596,41675.0,41667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641686254792,0.14033567,41670.0,41667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641686258000,0.14033567,41670.0,41669.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686258394,0.14033567,41670.0,41669.0,0.585994]
["bitfinex-derivatives","BTCF0:USTF0",1641686258597,0.14033567,41670.0,41669.0,0.435994]
["bitfinex-derivatives","BTCF0:USTF0",1641686258795,0.14033567,41670.0,41669.0,0.668004]
["bitfinex-derivatives","BTCF0:USTF0",1641686259798,0.14033567,41670.0,41669.0,0.443004]
["bitfinex-derivatives","BTCF0:USTF0",1641686259996,0.14033567,41670.0,41669.0,0.360994]
["bitfinex-derivatives","BTCF0:USTF0",1641686263202,0.14033567,41670.0,41669.0,0.433004]
["bitfinex-derivatives","BTCF0:USTF0",1641686263400,0.14033567,41670.0,41669.0,0.658004]
["bitfinex-derivatives","BTCF0:USTF0",1641686263601,0.09233567,41676.0,41673.0,0.05866119]
["bitfinex-derivatives","BTCF0:USTF0",1641686263802,0.09233567,41676.0,41669.0,0.433004]
["bitfinex-derivatives","BTCF0:USTF0",1641686264000,0.09233567,41676.0,41674.0,0.353549]
["bitfinex-derivatives","BTCF0:USTF0",1641686264200,0.09233567,41676.0,41670.0,0.360423]
["bitfinex-derivatives","BTCF0:USTF0",1641686264600,0.09233567,41676.0,41675.0,0.360876]
["bitfinex-derivatives","BTCF0:USTF0",1641686264800,0.09233567,41676.0,41668.0,0.360994]
["bitfinex-derivatives","BTCF0:USTF0",1641686264999,0.09233567,41676.0,41671.0,0.001688]
["bitfinex-derivatives","BTCF0:USTF0",1641686265198,0.09233567,41676.0,41667.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686265601,0.225,41675.0,41667.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686265804,0.11633726,41676.0,41667.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686265999,0.09233567,41676.0,41667.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686266400,0.09233567,41676.0,41668.0,0.361507]
["bitfinex-derivatives","BTCF0:USTF0",1641686267500,0.09233567,41676.0,41667.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686267900,0.09233567,41676.0,41668.0,0.36113]
["bitfinex-derivatives","BTCF0:USTF0",1641686269104,0.09233567,41676.0,41668.0,0.43312708]
["bitfinex-derivatives","BTCF0:USTF0",1641686269502,0.09233567,41676.0,41672.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686269723,1.2809,41688.0,41675.0,0.24899302]
["bitfinex-derivatives","BTCF0:USTF0",1641686269903,1.2809,41688.0,41685.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686270105,0.6909502,41690.0,41682.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641686270302,0.6909502,41690.0,41686.0,0.355304]
["bitfinex-derivatives","BTCF0:USTF0",1641686270502,0.6909502,41690.0,41682.0,0.369943]
["bitfinex-derivatives","BTCF0:USTF0",1641686270711,1.4556,41691.0,41684.0,0.07196874]
["bitfinex-derivatives","BTCF0:USTF0",1641686270910,1.4556,41691.0,41687.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686271105,1.4922,41692.0,41690.0,0.02398343]
["bitfinex-derivatives","BTCF0:USTF0",1641686271301,0.6909502,41694.0,41690.0,0.02398343]
["bitfinex-derivatives","BTCF0:USTF0",1641686271504,0.6909502,41694.0,41691.0,0.006708]
["bitfinex-derivatives","BTCF0:USTF0",1641686272207,1.12929684,41696.0,41691.0,0.006708]
["bitfinex-derivatives","BTCF0:USTF0",1641686272407,0.14033567,41696.0,41691.0,0.006708]
["bitfinex-derivatives","BTCF0:USTF0",1641686273004,0.14033567,41696.0,41688.0,0.359373]
["bitfinex-derivatives","BTCF0:USTF0",1641686273405,0.14033567,41696.0,41692.0,0.358853]
["bitfinex-derivatives","BTCF0:USTF0",1641686273605,0.14033567,41696.0,41688.0,0.362037]
["bitfinex-derivatives","BTCF0:USTF0",1641686274205,0.14033567,41696.0,41689.0,0.02398469]
["bitfinex-derivatives","BTCF0:USTF0",1641686274503,0.14033567,41696.0,41690.0,0.359416]
["bitfinex-derivatives","BTCF0:USTF0",1641686274907,0.83128587,41696.0,41690.0,0.359416]
["bitfinex-derivatives","BTCF0:USTF0",1641686276409,0.14033567,41696.0,41690.0,0.359416]
["bitfinex-derivatives","BTCF0:USTF0",1641686277523,0.6909502,41694.0,41690.0,0.359416]
["bitfinex-derivatives","BTCF0:USTF0",1641686279624,0.6909502,41695.0,41691.0,0.19926161]
["bitfinex-derivatives","BTCF0:USTF0",1641686279824,0.6909502,41695.0,41694.0,0.248981]
["bitfinex-derivatives","BTCF0:USTF0",1641686280026,0.6909502,41695.0,41694.0,0.23670387]
["bitfinex-derivatives","BTCF0:USTF0",1641686280224,0.46798423,41695.0,41694.0,0.028521]
["bitfinex-derivatives","BTCF0:USTF0",1641686280623,0.98896117,41697.0,41694.0,0.028521]
["bitfinex-derivatives","BTCF0:USTF0",1641686281032,0.98896117,41700.0,41694.0,0.028521]
["bitfinex-derivatives","BTCF0:USTF0",1641686281226,0.98896117,41700.0,41694.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1641686281430,0.02398803,41699.0,41694.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1641686281827,0.009794,41698.0,41694.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1641686282432,0.009794,41698.0,41687.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686282830,0.14033567,41692.0,41684.0,0.02398787]
["bitfinex-derivatives","BTCF0:USTF0",1641686283634,0.14033567,41692.0,41685.0,0.358968]
["bitfinex-derivatives","BTCF0:USTF0",1641686289850,0.225,41688.0,41682.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686290057,0.02399497,41687.0,41682.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686290252,0.02399643,41685.0,41682.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686290544,0.225,41684.0,41682.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686291246,1.478,41684.0,41669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686291445,0.225,41678.0,41669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686291645,0.225,41675.0,41669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686291846,0.009794,41677.0,41669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686292047,0.225,41675.0,41669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686292647,0.009794,41677.0,41669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686292648,0.225,41673.0,41669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686293148,1.478,41673.0,41669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686293551,0.225,41673.0,41669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686294953,0.225,41670.0,41662.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686296150,0.03379777,41672.0,41662.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686300749,0.03379777,41672.0,41662.0,0.26933662]
["bitfinex-derivatives","BTCF0:USTF0",1641686300952,0.03379777,41672.0,41668.0,0.360728]
["bitfinex-derivatives","BTCF0:USTF0",1641686301155,0.28067134,41676.0,41668.0,0.360728]
["bitfinex-derivatives","BTCF0:USTF0",1641686301354,0.02400191,41675.0,41668.0,0.360728]
["bitfinex-derivatives","BTCF0:USTF0",1641686302058,0.225,41673.0,41664.0,0.153004]
["bitfinex-derivatives","BTCF0:USTF0",1641686302254,0.225,41673.0,41663.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641686302454,0.0240043,41671.0,41662.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686302960,0.009794,41674.0,41662.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686303960,0.009794,41674.0,41663.0,0.29700553]
["bitfinex-derivatives","BTCF0:USTF0",1641686304161,0.009794,41674.0,41668.0,0.35846]
["bitfinex-derivatives","BTCF0:USTF0",1641686305263,0.234794,41674.0,41663.0,0.07200553]
["bitfinex-derivatives","BTCF0:USTF0",1641686305458,0.225,41673.0,41662.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686309768,0.225,41673.0,41662.0,0.15091667]
["bitfinex-derivatives","BTCF0:USTF0",1641686313185,0.225,41673.0,41662.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641686314688,0.009794,41674.0,41662.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641686314888,0.28067134,41676.0,41671.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686315091,0.28067134,41676.0,41668.0,0.02399679]
["bitfinex-derivatives","BTCF0:USTF0",1641686315289,0.28067134,41676.0,41669.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686315688,0.28067134,41676.0,41670.0,0.358592]
["bitfinex-derivatives","BTCF0:USTF0",1641686315887,0.28067134,41676.0,41672.0,0.47993504]
["bitfinex-derivatives","BTCF0:USTF0",1641686316087,0.28067134,41676.0,41673.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686316285,0.28067134,41676.0,41675.0,0.02399283]
["bitfinex-derivatives","BTCF0:USTF0",1641686316691,0.28067134,41676.0,41675.0,0.38440983]
["bitfinex-derivatives","BTCF0:USTF0",1641686318991,0.14033567,41682.0,41676.0,0.0085156]
["bitfinex-derivatives","BTCF0:USTF0",1641686319191,0.02399283,41691.0,41675.0,0.38440983]
["bitfinex-derivatives","BTCF0:USTF0",1641686319192,0.68333715,41692.0,41681.0,0.24898707]
["bitfinex-derivatives","BTCF0:USTF0",1641686319392,0.68333715,41692.0,41682.0,0.235581]
["bitfinex-derivatives","BTCF0:USTF0",1641686319588,0.68333715,41692.0,41682.0,0.23765]
["bitfinex-derivatives","BTCF0:USTF0",1641686319792,0.68333715,41692.0,41682.0,0.31229]
["bitfinex-derivatives","BTCF0:USTF0",1641686320194,0.68333715,41695.0,41682.0,0.31229]
["bitfinex-derivatives","BTCF0:USTF0",1641686320994,0.68333715,41695.0,41688.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686321702,0.234794,41696.0,41688.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686322703,0.80002244,41695.0,41688.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686322895,0.225,41692.0,41688.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686323094,0.009794,41691.0,41688.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686326198,0.225,41690.0,41688.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686326502,0.009794,41691.0,41688.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686326901,0.11658401,41690.0,41688.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686327301,0.11658401,41690.0,41682.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1641686327503,1.253,41689.0,41682.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1641686327901,0.79992116,41690.0,41682.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1641686328497,0.79992116,41690.0,41683.0,0.361612]
["bitfinex-derivatives","BTCF0:USTF0",1641686328998,0.14033567,41688.0,41683.0,0.361612]
["bitfinex-derivatives","BTCF0:USTF0",1641686331803,0.14033567,41688.0,41681.0,0.358717]
["bitfinex-derivatives","BTCF0:USTF0",1641686332609,0.68333715,41689.0,41681.0,0.358717]
["bitfinex-derivatives","BTCF0:USTF0",1641686332811,0.68333715,41689.0,41686.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686333105,0.68333715,41689.0,41688.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686333507,0.68333715,41689.0,41688.0,0.49905367]
["bitfinex-derivatives","BTCF0:USTF0",1641686333712,0.68333715,41692.0,41688.0,0.49905367]
["bitfinex-derivatives","BTCF0:USTF0",1641686334315,0.68333715,41692.0,41689.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686334515,0.68333715,41692.0,41689.0,0.30802]
["bitfinex-derivatives","BTCF0:USTF0",1641686334920,0.68333715,41694.0,41689.0,0.30802]
["bitfinex-derivatives","BTCF0:USTF0",1641686335117,0.68333715,41694.0,41690.0,0.35744]
["bitfinex-derivatives","BTCF0:USTF0",1641686335612,0.68333715,41694.0,41692.0,0.25900419]
["bitfinex-derivatives","BTCF0:USTF0",1641686336016,1.36186232,41696.0,41693.0,0.586584]
["bitfinex-derivatives","BTCF0:USTF0",1641686336214,0.37290115,41696.0,41693.0,0.586584]
["bitfinex-derivatives","BTCF0:USTF0",1641686336712,0.37290115,41696.0,41695.0,0.32397906]
["bitfinex-derivatives","BTCF0:USTF0",1641686336912,0.98896117,41698.0,41695.0,0.32397906]
["bitfinex-derivatives","BTCF0:USTF0",1641686337113,0.98896117,41698.0,41697.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686337519,0.04493351,41704.0,41701.0,0.53379175]
["bitfinex-derivatives","BTCF0:USTF0",1641686337915,0.04493351,41704.0,41702.0,0.359338]
["bitfinex-derivatives","BTCF0:USTF0",1641686338311,0.04493351,41704.0,41700.0,0.360847]
["bitfinex-derivatives","BTCF0:USTF0",1641686338515,0.04493351,41704.0,41701.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686338719,0.04493351,41704.0,41703.0,0.358853]
["bitfinex-derivatives","BTCF0:USTF0",1641686339023,0.04493351,41709.0,41703.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686339414,0.04493351,41709.0,41703.0,0.49708367]
["bitfinex-derivatives","BTCF0:USTF0",1641686340422,0.03377306,41715.0,41703.0,0.49708367]
["bitfinex-derivatives","BTCF0:USTF0",1641686340423,0.04493351,41713.0,41703.0,0.49708367]
["bitfinex-derivatives","BTCF0:USTF0",1641686340815,0.26993351,41713.0,41703.0,0.49708367]
["bitfinex-derivatives","BTCF0:USTF0",1641686341017,0.04493351,41713.0,41703.0,0.49708367]
["bitfinex-derivatives","BTCF0:USTF0",1641686341220,0.26993351,41713.0,41703.0,0.49708367]
["bitfinex-derivatives","BTCF0:USTF0",1641686342323,0.225,41704.0,41685.0,0.34537196]
["bitfinex-derivatives","BTCF0:USTF0",1641686342621,1.253,41712.0,41685.0,0.34537196]
["bitfinex-derivatives","BTCF0:USTF0",1641686342622,0.009794,41703.0,41685.0,0.34537196]
["bitfinex-derivatives","BTCF0:USTF0",1641686342821,0.225,41701.0,41686.0,0.0239865]
["bitfinex-derivatives","BTCF0:USTF0",1641686343025,0.225,41701.0,41692.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686349735,0.225,41698.0,41692.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686349936,0.25878359,41698.0,41692.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686350533,0.03378359,41698.0,41692.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686350937,0.25878359,41698.0,41692.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686351140,0.03378359,41698.0,41692.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686351536,0.03378359,41698.0,41693.0,0.361553]
["bitfinex-derivatives","BTCF0:USTF0",1641686351737,0.009794,41698.0,41693.0,0.361553]
["bitfinex-derivatives","BTCF0:USTF0",1641686354147,0.68102038,41699.0,41693.0,0.361553]
["bitfinex-derivatives","BTCF0:USTF0",1641686355246,0.225,41698.0,41692.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686355652,0.68102038,41697.0,41692.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686356045,0.68102038,41697.0,41693.0,0.361987]
["bitfinex-derivatives","BTCF0:USTF0",1641686356450,0.68102038,41697.0,41692.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686356648,0.90602038,41698.0,41692.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686357854,0.68102038,41696.0,41692.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686358852,0.79745042,41695.0,41692.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686359851,0.68102038,41695.0,41692.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686360656,0.225,41693.0,41683.0,0.07197106]
["bitfinex-derivatives","BTCF0:USTF0",1641686360855,0.225,41684.0,41675.0,0.07198435]
["bitfinex-derivatives","BTCF0:USTF0",1641686361055,0.225,41679.0,41675.0,0.07198435]
["bitfinex-derivatives","BTCF0:USTF0",1641686361262,0.225,41679.0,41672.0,1.22346903]
["bitfinex-derivatives","BTCF0:USTF0",1641686361263,0.225,41676.0,41674.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686361854,0.28785,41676.0,41674.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686362554,0.28785,41676.0,41671.0,1.22346903]
["bitfinex-derivatives","BTCF0:USTF0",1641686362856,0.06285,41676.0,41671.0,1.22346903]
["bitfinex-derivatives","BTCF0:USTF0",1641686363257,0.14033567,41672.0,41667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641686363854,0.14033567,41672.0,41668.0,0.359073]
["bitfinex-derivatives","BTCF0:USTF0",1641686366561,0.06285,41676.0,41671.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686366957,0.06285,41676.0,41672.0,0.361281]
["bitfinex-derivatives","BTCF0:USTF0",1641686367760,0.06285,41676.0,41672.0,0.586281]
["bitfinex-derivatives","BTCF0:USTF0",1641686368058,0.06285,41676.0,41672.0,0.361281]
["bitfinex-derivatives","BTCF0:USTF0",1641686377465,0.06285,41676.0,41675.0,0.13099772]
["bitfinex-derivatives","BTCF0:USTF0",1641686377866,0.06285,41676.0,41675.0,0.49603961]
["bitfinex-derivatives","BTCF0:USTF0",1641686378569,0.14033567,41680.0,41679.0,0.11614019]
["bitfinex-derivatives","BTCF0:USTF0",1641686378968,0.14033567,41680.0,41679.0,0.358332]
["bitfinex-derivatives","BTCF0:USTF0",1641686379368,0.14033567,41680.0,41673.0,0.361259]
["bitfinex-derivatives","BTCF0:USTF0",1641686379768,0.14033567,41680.0,41679.0,0.356039]
["bitfinex-derivatives","BTCF0:USTF0",1641686379968,0.14033567,41680.0,41673.0,0.360068]
["bitfinex-derivatives","BTCF0:USTF0",1641686380370,0.14033567,41680.0,41679.0,0.361959]
["bitfinex-derivatives","BTCF0:USTF0",1641686380573,0.14033567,41680.0,41673.0,0.353317]
["bitfinex-derivatives","BTCF0:USTF0",1641686380970,0.14033567,41680.0,41679.0,0.359888]
["bitfinex-derivatives","BTCF0:USTF0",1641686381172,0.14033567,41680.0,41672.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686381372,0.14033567,41680.0,41673.0,0.359279]
["bitfinex-derivatives","BTCF0:USTF0",1641686381573,0.14033567,41680.0,41679.0,0.356803]
["bitfinex-derivatives","BTCF0:USTF0",1641686381786,0.009794,41684.0,41671.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686381976,0.68102038,41688.0,41682.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641686382178,0.68102038,41688.0,41683.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641686382472,0.68102038,41688.0,41683.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1641686382877,0.14033567,41689.0,41683.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1641686383075,0.14033567,41689.0,41683.0,0.003474]
["bitfinex-derivatives","BTCF0:USTF0",1641686383275,0.225,41685.0,41683.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686383473,0.009794,41687.0,41683.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686386380,0.79767741,41686.0,41683.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686387283,0.68102038,41686.0,41683.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686388380,0.225,41684.0,41683.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686390483,0.68102038,41685.0,41683.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686390684,0.98253647,41687.0,41683.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686390685,0.79765097,41684.0,41683.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686391085,0.79765097,41684.0,41683.0,0.36533567]
["bitfinex-derivatives","BTCF0:USTF0",1641686391283,0.79765097,41684.0,41683.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641686391586,1.65376285,41686.0,41683.0,0.50200267]
["bitfinex-derivatives","BTCF0:USTF0",1641686391800,0.68102038,41686.0,41683.0,0.50200267]
["bitfinex-derivatives","BTCF0:USTF0",1641686393088,0.97274247,41687.0,41683.0,0.50200267]
["bitfinex-derivatives","BTCF0:USTF0",1641686393287,0.68102038,41688.0,41683.0,0.50200267]
["bitfinex-derivatives","BTCF0:USTF0",1641686394088,0.79779527,41688.0,41683.0,0.50200267]
["bitfinex-derivatives","BTCF0:USTF0",1641686394287,0.79779527,41688.0,41687.0,0.18224925]
["bitfinex-derivatives","BTCF0:USTF0",1641686394686,0.79779527,41688.0,41687.0,0.53776125]
["bitfinex-derivatives","BTCF0:USTF0",1641686396888,0.11677489,41688.0,41687.0,0.53776125]
["bitfinex-derivatives","BTCF0:USTF0",1641686398994,0.97274247,41689.0,41687.0,0.53776125]
["bitfinex-derivatives","BTCF0:USTF0",1641686399796,0.97274247,41689.0,41683.0,0.14033567]