{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":228528,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1641513601346,0.42333567,43100.0,43099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513602144,0.19833567,43100.0,43099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513607049,0.42333567,43100.0,43099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513607249,0.19833567,43100.0,43099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513607950,0.42333567,43100.0,43099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513608149,0.19833567,43100.0,43099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513608652,0.49704672,43100.0,43099.0,0.19343297]
["bitfinex-derivatives","BTCF0:USTF0",1641513609151,0.27204672,43100.0,43099.0,0.19343297]
["bitfinex-derivatives","BTCF0:USTF0",1641513609352,0.27204672,43100.0,43099.0,0.68483998]
["bitfinex-derivatives","BTCF0:USTF0",1641513609556,0.27204672,43100.0,43099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513609557,0.19833567,43100.0,43099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513610957,0.42333567,43100.0,43099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513611158,0.19833567,43100.0,43099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513612463,0.42333567,43100.0,43099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513612662,0.19833567,43100.0,43099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513613166,0.19833567,43100.0,43099.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1641513613362,0.19833567,43100.0,43099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513613861,0.19833567,43100.0,43099.0,0.02109913]
["bitfinex-derivatives","BTCF0:USTF0",1641513614065,0.19833567,43100.0,43099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513614266,0.19833567,43100.0,43099.0,0.02109913]
["bitfinex-derivatives","BTCF0:USTF0",1641513614662,0.19833567,43100.0,43099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513615664,0.19833567,43100.0,43099.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1641513615863,0.19833567,43100.0,43099.0,0.24609896]
["bitfinex-derivatives","BTCF0:USTF0",1641513616063,0.29433567,43100.0,43099.0,0.24609896]
["bitfinex-derivatives","BTCF0:USTF0",1641513616263,0.29433567,43100.0,43099.0,0.02109896]
["bitfinex-derivatives","BTCF0:USTF0",1641513616667,0.29433567,43100.0,43099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513616865,0.154,43100.0,43099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513617476,0.058,43100.0,43099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513618077,0.159,43100.0,43099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513618476,0.101,43100.0,43099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513619079,0.101,43100.0,43099.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1641513619580,0.058,43102.0,43099.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1641513619782,0.28067134,43109.0,43099.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1641513619986,0.28067134,43109.0,43099.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1641513620178,0.28067134,43109.0,43108.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641513621178,0.56788217,43109.0,43108.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641513621379,0.62578217,43109.0,43108.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641513621785,0.56788217,43109.0,43108.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641513621985,0.010581,43116.0,43108.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641513622181,1.7099,43127.0,43114.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641513622581,0.14033567,43123.0,43114.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641513622781,0.14033567,43123.0,43115.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641513623781,0.19823567,43119.0,43115.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641513624181,0.28723567,43119.0,43115.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641513625586,0.19823567,43119.0,43115.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641513626184,0.28523567,43119.0,43115.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641513627683,0.19823567,43119.0,43115.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641513627885,0.14033567,43119.0,43115.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641513628088,0.18933567,43119.0,43115.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641513628887,0.18933567,43119.0,43115.0,0.067694]
["bitfinex-derivatives","BTCF0:USTF0",1641513629086,0.28398567,43119.0,43115.0,0.067694]
["bitfinex-derivatives","BTCF0:USTF0",1641513630087,0.28398567,43119.0,43116.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513631289,0.28398567,43119.0,43117.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513631492,0.23498567,43119.0,43117.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513632092,0.32098567,43119.0,43117.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1641513632492,0.32098567,43119.0,43118.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513633495,0.23498567,43119.0,43118.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513634092,0.32298567,43119.0,43118.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1641513635694,0.09465,43119.0,43118.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513635895,0.34575779,43122.0,43118.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513636097,0.075,43119.0,43118.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1641513637697,0.34575779,43122.0,43118.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513637898,0.14033567,43123.0,43121.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641513638299,0.14033567,43123.0,43118.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1641513638502,0.14033567,43123.0,43121.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641513639099,0.14033567,43123.0,43118.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641513639299,0.14033567,43123.0,43121.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641513639704,0.14033567,43127.0,43122.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641513639899,0.14033567,43127.0,43125.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641513640700,1.11337857,43130.0,43125.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641513640900,1.05547857,43130.0,43125.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641513641099,1.05547857,43130.0,43125.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1641513641303,0.0579,43131.0,43125.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1641513641499,0.010581,43134.0,43125.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641513642101,0.23833567,43133.0,43125.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1641513642401,0.0579,43132.0,43125.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1641513642604,0.0579,43132.0,43125.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1641513643601,0.0579,43132.0,43125.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641513644003,0.14033567,43133.0,43125.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641513644205,0.087,43132.0,43125.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1641513644607,0.087,43132.0,43130.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641513644804,0.087,43132.0,43131.0,0.20802967]
["bitfinex-derivatives","BTCF0:USTF0",1641513645504,0.14033567,43136.0,43131.0,0.20802967]
["bitfinex-derivatives","BTCF0:USTF0",1641513645705,0.14033567,43136.0,43133.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641513646105,0.23933567,43136.0,43134.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513646606,0.099,43136.0,43134.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513647407,0.66997698,43140.0,43135.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513647606,0.66997698,43140.0,43136.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641513648105,0.73497698,43140.0,43136.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1641513648505,0.73497698,43140.0,43137.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513649006,0.065,43140.0,43137.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513649607,0.065,43140.0,43138.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513649805,0.0579,43143.0,43138.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513650005,0.14033567,43145.0,43138.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513650304,0.091,43140.0,43138.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1641513650706,0.091,43140.0,43139.0,0.19823567]
["bitfinex-derivatives","BTCF0:USTF0",1641513651606,0.0579,43143.0,43139.0,0.19823567]
["bitfinex-derivatives","BTCF0:USTF0",1641513651907,0.151,43145.0,43139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641513652107,0.098,43143.0,43139.0,0.22133567]
["bitfinex-derivatives","BTCF0:USTF0",1641513652907,0.098,43143.0,43139.0,0.27923567]
["bitfinex-derivatives","BTCF0:USTF0",1641513653707,0.0579,43144.0,43139.0,0.19823567]
["bitfinex-derivatives","BTCF0:USTF0",1641513653908,0.0931,43145.0,43139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641513654109,0.052,43143.0,43139.0,0.22033567]
["bitfinex-derivatives","BTCF0:USTF0",1641513655413,0.052,43143.0,43139.0,0.27823567]
["bitfinex-derivatives","BTCF0:USTF0",1641513655917,0.225,43141.0,43139.0,0.27823567]
["bitfinex-derivatives","BTCF0:USTF0",1641513656114,0.225,43141.0,43139.0,0.35723567]
["bitfinex-derivatives","BTCF0:USTF0",1641513656313,0.05,43143.0,43139.0,0.27723567]
["bitfinex-derivatives","BTCF0:USTF0",1641513656514,0.05,43143.0,43139.0,0.21933567]
["bitfinex-derivatives","BTCF0:USTF0",1641513657619,0.151,43145.0,43139.0,0.19823567]
["bitfinex-derivatives","BTCF0:USTF0",1641513657620,0.0579,43144.0,43139.0,0.19823567]
["bitfinex-derivatives","BTCF0:USTF0",1641513657819,0.0579,43144.0,43139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641513658118,0.1279,43144.0,43139.0,0.19333567]
["bitfinex-derivatives","BTCF0:USTF0",1641513658729,0.225,43142.0,43139.0,0.19333567]
["bitfinex-derivatives","BTCF0:USTF0",1641513659130,0.1279,43144.0,43139.0,0.19333567]
["bitfinex-derivatives","BTCF0:USTF0",1641513659331,0.225,43140.0,43139.0,0.19333567]
["bitfinex-derivatives","BTCF0:USTF0",1641513659533,0.07,43144.0,43139.0,0.19333567]
["bitfinex-derivatives","BTCF0:USTF0",1641513659731,0.0931,43145.0,43139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641513659931,0.225,43144.0,43139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641513660130,0.40795,43144.0,43139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641513660331,0.18295,43144.0,43139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641513660532,0.40795,43144.0,43139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641513660732,0.18295,43144.0,43139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641513660930,0.40795,43144.0,43139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641513661134,0.46585,43144.0,43139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641513661331,0.225,43140.0,43139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641513661533,0.24085,43144.0,43139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641513661732,0.06895,43144.0,43139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641513661930,0.225,43140.0,43139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641513662130,0.17595,43144.0,43139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641513662333,0.225,43140.0,43133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641513662532,0.225,43142.0,43121.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641513662932,0.225,43135.0,43123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641513663134,1.15441347,43134.0,43131.0,0.43495154]
["bitfinex-derivatives","BTCF0:USTF0",1641513663530,1.15441347,43134.0,43132.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513663735,0.225,43133.0,43132.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513663932,0.225,43133.0,43130.0,0.4892713]
["bitfinex-derivatives","BTCF0:USTF0",1641513664131,0.010581,43132.0,43126.0,0.97854261]
["bitfinex-derivatives","BTCF0:USTF0",1641513664331,0.225,43128.0,43126.0,0.97854261]
["bitfinex-derivatives","BTCF0:USTF0",1641513664833,0.14033567,43127.0,43126.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513665040,0.14033567,43127.0,43124.0,0.97854261]
["bitfinex-derivatives","BTCF0:USTF0",1641513665234,0.225,43125.0,43124.0,0.09894261]
["bitfinex-derivatives","BTCF0:USTF0",1641513665433,0.30554,43125.0,43120.0,1.0786959]
["bitfinex-derivatives","BTCF0:USTF0",1641513665632,1.44,43121.0,43120.0,1.0786959]
["bitfinex-derivatives","BTCF0:USTF0",1641513665834,1.4979,43121.0,43120.0,1.0786959]
["bitfinex-derivatives","BTCF0:USTF0",1641513666237,2.0039,43121.0,43120.0,1.0786959]
["bitfinex-derivatives","BTCF0:USTF0",1641513666835,2.28457134,43121.0,43120.0,1.0786959]
["bitfinex-derivatives","BTCF0:USTF0",1641513667733,1.77857134,43121.0,43120.0,1.0373959]
["bitfinex-derivatives","BTCF0:USTF0",1641513667934,2.37857134,43121.0,43117.0,1.17675917]
["bitfinex-derivatives","BTCF0:USTF0",1641513668136,1.44,43118.0,43117.0,1.17675917]
["bitfinex-derivatives","BTCF0:USTF0",1641513668839,1.58033567,43118.0,43117.0,1.17675917]
["bitfinex-derivatives","BTCF0:USTF0",1641513669237,1.63823567,43118.0,43117.0,1.17675917]
["bitfinex-derivatives","BTCF0:USTF0",1641513670335,1.73923567,43118.0,43117.0,1.17675917]
["bitfinex-derivatives","BTCF0:USTF0",1641513672238,1.73823567,43118.0,43117.0,1.17675917]
["bitfinex-derivatives","BTCF0:USTF0",1641513673741,1.63823567,43118.0,43117.0,1.17675917]
["bitfinex-derivatives","BTCF0:USTF0",1641513674246,1.73923567,43118.0,43117.0,1.17675917]
["bitfinex-derivatives","BTCF0:USTF0",1641513675446,1.81288964,43118.0,43102.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513675647,0.225,43112.0,43103.0,0.98256194]
["bitfinex-derivatives","BTCF0:USTF0",1641513675846,0.225,43106.0,43103.0,0.98256194]
["bitfinex-derivatives","BTCF0:USTF0",1641513676250,0.225,43106.0,43103.0,1.07856194]
["bitfinex-derivatives","BTCF0:USTF0",1641513676649,1.01491175,43105.0,43103.0,1.07856194]
["bitfinex-derivatives","BTCF0:USTF0",1641513676854,0.14033567,43104.0,43103.0,1.07856194]
["bitfinex-derivatives","BTCF0:USTF0",1641513677047,0.14033567,43104.0,43103.0,0.98256194]
["bitfinex-derivatives","BTCF0:USTF0",1641513677848,0.27188964,43104.0,43103.0,0.98256194]
["bitfinex-derivatives","BTCF0:USTF0",1641513678049,0.27188964,43104.0,43101.0,0.98256194]
["bitfinex-derivatives","BTCF0:USTF0",1641513678247,0.36588964,43104.0,43103.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1641513678850,0.52943393,43104.0,43103.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1641513679049,0.45577996,43104.0,43103.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1641513679658,0.36177996,43104.0,43101.0,0.98256194]
["bitfinex-derivatives","BTCF0:USTF0",1641513679852,0.225,43102.0,43101.0,0.98256194]
["bitfinex-derivatives","BTCF0:USTF0",1641513680052,0.3426086,43102.0,43101.0,0.98256194]
["bitfinex-derivatives","BTCF0:USTF0",1641513680256,0.3426086,43102.0,43101.0,1.06256194]
["bitfinex-derivatives","BTCF0:USTF0",1641513680257,0.4006086,43102.0,43101.0,1.06256194]
["bitfinex-derivatives","BTCF0:USTF0",1641513680454,0.3774,43102.0,43101.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1641513681354,1.61561101,43102.0,43101.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1641513681757,1.5924,43102.0,43099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513682152,1.5924,43102.0,43101.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1641513682353,1.71361262,43102.0,43101.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1641513684355,1.81261262,43102.0,43101.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641513684557,1.7894,43102.0,43101.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641513685355,1.81261532,43102.0,43101.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641513685756,1.81261532,43102.0,43099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513685757,1.61561532,43102.0,43099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513686356,1.71261532,43102.0,43101.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1641513686957,0.49761532,43102.0,43101.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1641513687757,0.40061532,43102.0,43099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513687956,0.058,43101.0,43099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513688157,1.273,43101.0,43099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513688356,1.273,43101.0,43099.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1641513688959,1.35533567,43100.0,43099.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1641513689162,1.41333567,43100.0,43099.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1641513689761,1.41333567,43100.0,43099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513690160,0.29833567,43100.0,43099.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1641513691159,0.32154614,43100.0,43099.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1641513691761,0.22154614,43100.0,43099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513692262,0.32054614,43100.0,43099.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1641513693760,0.22154614,43100.0,43099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513694360,0.31954614,43100.0,43099.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641513695364,0.39525634,43100.0,43099.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641513695966,1.61025634,43100.0,43099.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641513696263,1.61425634,43100.0,43099.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1641513697266,0.39925634,43100.0,43099.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1641513697664,0.29725634,43100.0,43099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513698265,0.39725634,43100.0,43099.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1641513698967,1.61225634,43100.0,43099.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1641513699168,0.39725634,43100.0,43099.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1641513699367,1.61225634,43100.0,43099.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1641513699774,1.51225634,43100.0,43099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513699970,0.29725634,43100.0,43099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513700370,0.39725634,43100.0,43099.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1641513701671,0.29725634,43100.0,43099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513703784,0.29725634,43100.0,43099.0,0.30483405]
["bitfinex-derivatives","BTCF0:USTF0",1641513704277,0.40225634,43100.0,43099.0,0.30483405]
["bitfinex-derivatives","BTCF0:USTF0",1641513705180,0.28067134,43104.0,43099.0,0.53962805]
["bitfinex-derivatives","BTCF0:USTF0",1641513705578,1.03778863,43104.0,43099.0,0.53962805]
["bitfinex-derivatives","BTCF0:USTF0",1641513705778,0.058,43103.0,43099.0,0.53962805]
["bitfinex-derivatives","BTCF0:USTF0",1641513706189,0.058,43103.0,43099.0,0.31462805]
["bitfinex-derivatives","BTCF0:USTF0",1641513706388,0.058,43103.0,43099.0,0.41462805]
["bitfinex-derivatives","BTCF0:USTF0",1641513706593,0.02320726,43100.0,43099.0,0.41462805]
["bitfinex-derivatives","BTCF0:USTF0",1641513706782,0.058,43103.0,43099.0,0.119794]
["bitfinex-derivatives","BTCF0:USTF0",1641513706984,0.058,43102.0,43099.0,0.119794]
["bitfinex-derivatives","BTCF0:USTF0",1641513707197,0.02320823,43100.0,43099.0,0.119794]
["bitfinex-derivatives","BTCF0:USTF0",1641513707397,0.09446,43100.0,43099.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641513708197,0.22646,43100.0,43099.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641513708397,0.132,43100.0,43099.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641513708598,1.18638292,43100.0,43099.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641513709699,0.058,43100.0,43099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513710297,0.11521046,43100.0,43099.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641513710498,0.092,43100.0,43099.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641513711201,0.1152109,43100.0,43099.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641513711401,0.092,43100.0,43099.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641513711698,0.058,43100.0,43099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513712301,0.126,43100.0,43099.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1641513712897,0.126,43100.0,43099.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641513713299,0.14920816,43100.0,43099.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641513713700,0.058,43100.0,43099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513714298,0.148,43100.0,43099.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1641513714799,1.10516776,43100.0,43099.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1641513715698,0.058,43100.0,43099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513716197,0.158,43100.0,43099.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1641513716599,1.11516776,43100.0,43099.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1641513717100,1.13837617,43100.0,43099.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1641513717502,1.11516776,43100.0,43099.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1641513717702,1.01516776,43100.0,43099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513718299,1.11616776,43100.0,43099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513718699,0.159,43100.0,43099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513719501,0.159,43100.0,43099.0,0.30466]
["bitfinex-derivatives","BTCF0:USTF0",1641513719903,1.11634089,43100.0,43099.0,0.30466]
["bitfinex-derivatives","BTCF0:USTF0",1641513720204,1.01534089,43100.0,43099.0,0.30466]
["bitfinex-derivatives","BTCF0:USTF0",1641513720401,1.10034089,43100.0,43099.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1641513721005,0.14033567,43102.0,43099.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1641513721307,0.07370178,43100.0,43099.0,0.3250998]
["bitfinex-derivatives","BTCF0:USTF0",1641513722005,0.09691168,43100.0,43099.0,0.2250998]
["bitfinex-derivatives","BTCF0:USTF0",1641513722203,0.09691168,43100.0,43099.0,0.1554398]
["bitfinex-derivatives","BTCF0:USTF0",1641513722404,0.15491168,43100.0,43099.0,0.2584398]
["bitfinex-derivatives","BTCF0:USTF0",1641513723009,0.13170178,43100.0,43099.0,0.74969367]
["bitfinex-derivatives","BTCF0:USTF0",1641513723807,0.13170178,43100.0,43099.0,0.64669367]
["bitfinex-derivatives","BTCF0:USTF0",1641513724205,0.13170178,43100.0,43099.0,0.75169367]
["bitfinex-derivatives","BTCF0:USTF0",1641513724607,0.13170178,43100.0,43099.0,0.2604398]
["bitfinex-derivatives","BTCF0:USTF0",1641513725708,0.13170178,43100.0,43099.0,0.1554398]
["bitfinex-derivatives","BTCF0:USTF0",1641513726307,0.13170178,43100.0,43099.0,0.2604398]
["bitfinex-derivatives","BTCF0:USTF0",1641513727409,0.13170178,43100.0,43099.0,0.3530298]
["bitfinex-derivatives","BTCF0:USTF0",1641513727811,0.13170178,43100.0,43099.0,0.2480298]
["bitfinex-derivatives","BTCF0:USTF0",1641513728409,0.13170178,43100.0,43099.0,0.3480298]
["bitfinex-derivatives","BTCF0:USTF0",1641513729613,1.08939815,43100.0,43099.0,1.45572665]
["bitfinex-derivatives","BTCF0:USTF0",1641513730211,1.08939815,43100.0,43099.0,1.56472665]
["bitfinex-derivatives","BTCF0:USTF0",1641513730712,1.08939815,43100.0,43099.0,0.5820298]
["bitfinex-derivatives","BTCF0:USTF0",1641513731616,0.07370178,43100.0,43099.0,1.56472665]
["bitfinex-derivatives","BTCF0:USTF0",1641513731816,0.07370178,43100.0,43099.0,1.45572665]
["bitfinex-derivatives","BTCF0:USTF0",1641513732219,0.95769637,43101.0,43099.0,1.91372665]
["bitfinex-derivatives","BTCF0:USTF0",1641513732418,0.43009841,43107.0,43099.0,1.82092543]
["bitfinex-derivatives","BTCF0:USTF0",1641513732620,0.43009841,43107.0,43106.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641513733323,0.43009841,43107.0,43106.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1641513733520,9.841e-05,43107.0,43106.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1641513733719,0.14033567,43110.0,43106.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1641513733919,0.14033567,43110.0,43109.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641513734121,0.14033567,43110.0,43109.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1641513734518,0.14033567,43110.0,43109.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1641513735622,0.14033567,43110.0,43109.0,0.86115016]
["bitfinex-derivatives","BTCF0:USTF0",1641513736220,0.14033567,43110.0,43109.0,0.95615016]
["bitfinex-derivatives","BTCF0:USTF0",1641513736419,0.14033567,43110.0,43109.0,0.73115016]
["bitfinex-derivatives","BTCF0:USTF0",1641513736626,0.14033567,43110.0,43109.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1641513736821,0.14033567,43110.0,43109.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1641513737020,0.14033567,43110.0,43109.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1641513737222,0.14033567,43110.0,43109.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1641513737423,0.14033567,43110.0,43109.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1641513737821,0.14033567,43110.0,43109.0,0.95615855]
["bitfinex-derivatives","BTCF0:USTF0",1641513738427,0.14033567,43110.0,43109.0,0.3369]
["bitfinex-derivatives","BTCF0:USTF0",1641513738821,0.14033567,43110.0,43109.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1641513740122,0.14033567,43110.0,43109.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1641513740323,1.05628534,43111.0,43109.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1641513740524,1.15231128,43114.0,43110.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641513740725,0.75711729,43118.0,43113.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1641513740928,1.16015008,43121.0,43117.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1641513741127,0.02318322,43145.0,43120.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1641513741325,0.02318322,43145.0,43130.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641513741525,0.74356467,43138.0,43136.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641513741725,0.74356467,43138.0,43132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641513742323,0.74356467,43138.0,43132.0,0.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641513742727,0.74356467,43138.0,43133.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513742930,0.0579,43141.0,43133.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513743127,0.02318699,43138.0,43133.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513743325,0.225,43139.0,43133.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513743524,0.14033567,43140.0,43133.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513744130,0.03376417,43145.0,43138.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641513744328,0.14033567,43146.0,43138.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1641513744527,0.14033567,43146.0,43139.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641513745143,0.14033567,43146.0,43140.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513745331,0.14033567,43146.0,43140.0,0.35248507]
["bitfinex-derivatives","BTCF0:USTF0",1641513745529,0.14033567,43146.0,43140.0,0.49282074]
["bitfinex-derivatives","BTCF0:USTF0",1641513746335,0.24818615,43141.0,43140.0,0.39758507]
["bitfinex-derivatives","BTCF0:USTF0",1641513746538,0.24818615,43141.0,43137.0,0.29455549]
["bitfinex-derivatives","BTCF0:USTF0",1641513746539,1.55669615,43141.0,43137.0,0.29455549]
["bitfinex-derivatives","BTCF0:USTF0",1641513746732,1.215,43138.0,43137.0,0.29455549]
["bitfinex-derivatives","BTCF0:USTF0",1641513746932,1.44,43138.0,43137.0,0.29455549]
["bitfinex-derivatives","BTCF0:USTF0",1641513747132,1.44,43138.0,43132.0,0.9825127]
["bitfinex-derivatives","BTCF0:USTF0",1641513747431,0.14033567,43133.0,43132.0,0.9825127]
["bitfinex-derivatives","BTCF0:USTF0",1641513747633,0.36533567,43133.0,43132.0,0.9825127]
["bitfinex-derivatives","BTCF0:USTF0",1641513747832,0.36533567,43133.0,43123.0,0.9825127]
["bitfinex-derivatives","BTCF0:USTF0",1641513748033,0.225,43129.0,43123.0,0.9825127]
["bitfinex-derivatives","BTCF0:USTF0",1641513748232,0.07025,43129.0,43123.0,0.9825127]
["bitfinex-derivatives","BTCF0:USTF0",1641513748839,1.06549868,43126.0,43124.0,0.68164615]
["bitfinex-derivatives","BTCF0:USTF0",1641513749836,1.06549868,43126.0,43125.0,0.62374615]
["bitfinex-derivatives","BTCF0:USTF0",1641513750040,1.06549868,43126.0,43125.0,0.68164615]
["bitfinex-derivatives","BTCF0:USTF0",1641513750339,1.13549868,43126.0,43125.0,0.68164615]
["bitfinex-derivatives","BTCF0:USTF0",1641513751539,0.92015943,43126.0,43125.0,0.68164615]
["bitfinex-derivatives","BTCF0:USTF0",1641513751739,0.85015943,43126.0,43125.0,0.68164615]
["bitfinex-derivatives","BTCF0:USTF0",1641513752339,0.92015943,43126.0,43125.0,0.78664615]
["bitfinex-derivatives","BTCF0:USTF0",1641513752640,0.14366075,43126.0,43125.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1641513753342,0.14366075,43126.0,43125.0,0.70849694]
["bitfinex-derivatives","BTCF0:USTF0",1641513753742,0.07366075,43126.0,43125.0,0.60349694]
["bitfinex-derivatives","BTCF0:USTF0",1641513754342,0.14566075,43126.0,43125.0,0.71049694]
["bitfinex-derivatives","BTCF0:USTF0",1641513754942,0.072,43126.0,43125.0,0.71049694]
["bitfinex-derivatives","BTCF0:USTF0",1641513756060,0.14566075,43126.0,43125.0,0.71049694]
["bitfinex-derivatives","BTCF0:USTF0",1641513756258,0.07366075,43126.0,43125.0,0.71149694]
["bitfinex-derivatives","BTCF0:USTF0",1641513756857,0.07366075,43126.0,43125.0,1.20254459]
["bitfinex-derivatives","BTCF0:USTF0",1641513757859,1.16221839,43129.0,43125.0,0.65694765]
["bitfinex-derivatives","BTCF0:USTF0",1641513758059,0.225,43132.0,43125.0,0.65694765]
["bitfinex-derivatives","BTCF0:USTF0",1641513758260,0.225,43132.0,43125.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1641513759258,0.225,43131.0,43125.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1641513759460,1.46087482,43131.0,43128.0,0.29354625]
["bitfinex-derivatives","BTCF0:USTF0",1641513759661,2.50877482,43131.0,43128.0,0.29354625]
["bitfinex-derivatives","BTCF0:USTF0",1641513759861,2.73377482,43131.0,43128.0,0.29354625]
["bitfinex-derivatives","BTCF0:USTF0",1641513760058,1.51877482,43131.0,43128.0,0.29354625]
["bitfinex-derivatives","BTCF0:USTF0",1641513760461,0.07365643,43130.0,43128.0,0.39754625]
["bitfinex-derivatives","BTCF0:USTF0",1641513760860,0.13155643,43130.0,43128.0,0.39754625]
["bitfinex-derivatives","BTCF0:USTF0",1641513761861,0.13155643,43130.0,43128.0,0.29354625]
["bitfinex-derivatives","BTCF0:USTF0",1641513762262,0.35655643,43130.0,43128.0,0.39754625]
["bitfinex-derivatives","BTCF0:USTF0",1641513762463,0.29865643,43129.0,43128.0,0.39754625]
["bitfinex-derivatives","BTCF0:USTF0",1641513763264,0.29865643,43129.0,43128.0,0.45544625]
["bitfinex-derivatives","BTCF0:USTF0",1641513763663,0.29865643,43129.0,43128.0,0.35144625]
["bitfinex-derivatives","BTCF0:USTF0",1641513764269,0.38865643,43129.0,43128.0,0.45344625]
["bitfinex-derivatives","BTCF0:USTF0",1641513764666,1.55087482,43129.0,43128.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1641513765264,2.76587482,43129.0,43128.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1641513765667,2.76587482,43129.0,43128.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641513765864,2.67587482,43129.0,43126.0,0.29354625]
["bitfinex-derivatives","BTCF0:USTF0",1641513766065,1.46087482,43129.0,43126.0,0.29354625]
["bitfinex-derivatives","BTCF0:USTF0",1641513766264,1.54887482,43129.0,43128.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1641513766667,0.38665643,43129.0,43128.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1641513766872,0.38665643,43129.0,43128.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1641513767068,0.16165643,43129.0,43128.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1641513767671,1.54800404,43129.0,43128.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1641513767871,1.46000404,43129.0,43126.0,0.29354625]
["bitfinex-derivatives","BTCF0:USTF0",1641513768071,1.46000404,43129.0,43126.0,0.35144625]
["bitfinex-derivatives","BTCF0:USTF0",1641513768270,1.46000404,43129.0,43128.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641513768470,1.55000404,43129.0,43128.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641513768872,1.47634761,43129.0,43128.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641513769271,1.47634761,43129.0,43128.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1641513769473,1.49954309,43129.0,43128.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641513770071,1.40954309,43129.0,43126.0,0.29354625]
["bitfinex-derivatives","BTCF0:USTF0",1641513770469,1.50054309,43129.0,43128.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641513770673,0.39709548,43129.0,43128.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641513771070,0.17209548,43129.0,43128.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641513771875,0.08109548,43129.0,43125.0,0.35144625]
["bitfinex-derivatives","BTCF0:USTF0",1641513772079,0.08109548,43129.0,43125.0,0.29354625]
["bitfinex-derivatives","BTCF0:USTF0",1641513772476,0.17209548,43129.0,43128.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641513772678,1.33346696,43129.0,43128.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641513773676,0.17209548,43129.0,43128.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641513773877,0.08109548,43129.0,43126.0,0.29354625]
["bitfinex-derivatives","BTCF0:USTF0",1641513774277,0.0579,43128.0,43126.0,0.29354625]
["bitfinex-derivatives","BTCF0:USTF0",1641513774681,1.22003494,43128.0,43125.0,0.29354625]
["bitfinex-derivatives","BTCF0:USTF0",1641513774878,1.16213494,43128.0,43125.0,0.29354625]
["bitfinex-derivatives","BTCF0:USTF0",1641513775683,1.16213494,43128.0,43126.0,0.35144625]
["bitfinex-derivatives","BTCF0:USTF0",1641513776380,1.23613494,43128.0,43126.0,0.45644625]
["bitfinex-derivatives","BTCF0:USTF0",1641513776583,1.23613494,43128.0,43126.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1641513776781,1.23613494,43128.0,43127.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513777780,1.16213494,43128.0,43127.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513778485,1.25413494,43128.0,43127.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1641513779283,0.092,43128.0,43127.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1641513779685,0.092,43128.0,43127.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513779883,1.16213494,43129.0,43127.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513780283,1.16213494,43129.0,43127.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1641513781189,1.16213494,43129.0,43128.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641513781389,0.19823567,43133.0,43128.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1641513781588,0.14033567,43133.0,43128.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1641513782394,0.14033567,43133.0,43128.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1641513782588,0.14033567,43133.0,43129.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513783593,0.14033567,43133.0,43129.0,0.35144625]
["bitfinex-derivatives","BTCF0:USTF0",1641513783791,0.14033567,43133.0,43129.0,0.29354625]
["bitfinex-derivatives","BTCF0:USTF0",1641513783991,0.225,43130.0,43129.0,0.29354625]
["bitfinex-derivatives","BTCF0:USTF0",1641513784193,1.215,43129.0,43117.0,1.17822196]
["bitfinex-derivatives","BTCF0:USTF0",1641513784392,1.44,43125.0,43117.0,1.17822196]
["bitfinex-derivatives","BTCF0:USTF0",1641513784694,0.234794,43128.0,43123.0,0.9820755]
["bitfinex-derivatives","BTCF0:USTF0",1641513785092,0.225,43124.0,43123.0,0.9820755]
["bitfinex-derivatives","BTCF0:USTF0",1641513785394,1.224794,43123.0,43117.0,1.17822196]
["bitfinex-derivatives","BTCF0:USTF0",1641513785592,0.225,43118.0,43113.0,1.17822196]
["bitfinex-derivatives","BTCF0:USTF0",1641513785795,0.29157,43118.0,43116.0,1.08038393]
["bitfinex-derivatives","BTCF0:USTF0",1641513785993,0.0579,43117.0,43116.0,1.08038393]
["bitfinex-derivatives","BTCF0:USTF0",1641513786392,0.0579,43117.0,43116.0,1.16638393]
["bitfinex-derivatives","BTCF0:USTF0",1641513786793,0.173364,43118.0,43116.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1641513786997,0.097,43118.0,43116.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1641513787196,0.00838737,52557.0,43116.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1641513787197,1.25922571,43125.0,43116.0,0.17508]
["bitfinex-derivatives","BTCF0:USTF0",1641513787397,1.25922571,43125.0,43124.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641513787595,1.25922571,43125.0,43121.0,0.02318699]
["bitfinex-derivatives","BTCF0:USTF0",1641513787795,1.25922571,43125.0,43124.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641513788495,1.29622571,43125.0,43124.0,0.52823567]
["bitfinex-derivatives","BTCF0:USTF0",1641513788697,0.037,43125.0,43124.0,0.52823567]
["bitfinex-derivatives","BTCF0:USTF0",1641513789911,0.2829,43136.0,43124.0,0.19823567]
["bitfinex-derivatives","BTCF0:USTF0",1641513790108,0.225,43136.0,43124.0,0.19823567]
["bitfinex-derivatives","BTCF0:USTF0",1641513790511,0.069,43125.0,43124.0,0.30323567]
["bitfinex-derivatives","BTCF0:USTF0",1641513791810,0.678317,43126.0,43124.0,0.19823567]
["bitfinex-derivatives","BTCF0:USTF0",1641513792011,0.678317,43126.0,43125.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513792611,0.678317,43126.0,43125.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1641513793512,0.678317,43126.0,43125.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513794313,0.96897791,43128.0,43125.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1641513794716,0.96897791,43127.0,43125.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1641513795117,0.234794,43126.0,43125.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1641513795315,0.25798784,43126.0,43125.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1641513795516,1.215,43125.0,43124.0,0.17655385]
["bitfinex-derivatives","BTCF0:USTF0",1641513795718,1.35533567,43125.0,43124.0,0.17655385]
["bitfinex-derivatives","BTCF0:USTF0",1641513796316,1.35533567,43125.0,43124.0,0.21055385]
["bitfinex-derivatives","BTCF0:USTF0",1641513796516,1.45933567,43125.0,43124.0,0.21055385]
["bitfinex-derivatives","BTCF0:USTF0",1641513796715,1.51723567,43125.0,43124.0,0.21055385]
["bitfinex-derivatives","BTCF0:USTF0",1641513796917,1.51723567,43125.0,43124.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1641513797520,1.51723567,43125.0,43119.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513797718,0.36533567,43120.0,43113.0,0.49071577]
["bitfinex-derivatives","BTCF0:USTF0",1641513797919,0.02319804,43117.0,43113.0,0.49071577]
["bitfinex-derivatives","BTCF0:USTF0",1641513798122,0.225,43114.0,43112.0,0.49071577]
["bitfinex-derivatives","BTCF0:USTF0",1641513798319,0.24820069,43114.0,43112.0,0.49071577]
["bitfinex-derivatives","BTCF0:USTF0",1641513798520,0.02320069,43114.0,43113.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1641513798718,0.24820069,43114.0,43113.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1641513799118,0.2829,43114.0,43113.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1641513799520,0.08110112,43114.0,43113.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1641513799719,0.19823567,43114.0,43113.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1641513799920,0.22143679,43114.0,43109.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513800122,0.22143679,43114.0,43108.0,0.49071577]
["bitfinex-derivatives","BTCF0:USTF0",1641513800321,0.26753679,43114.0,43108.0,0.49071577]
["bitfinex-derivatives","BTCF0:USTF0",1641513801323,0.32543679,43114.0,43108.0,0.49071577]
["bitfinex-derivatives","BTCF0:USTF0",1641513801525,0.96530656,43110.0,43107.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513801824,1.03379656,43110.0,43106.0,0.49071577]
["bitfinex-derivatives","BTCF0:USTF0",1641513802422,1.13879656,43110.0,43106.0,0.56971577]
["bitfinex-derivatives","BTCF0:USTF0",1641513802629,0.6758009,43109.0,43107.0,0.54861577]
["bitfinex-derivatives","BTCF0:USTF0",1641513803525,0.6758009,43109.0,43107.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513803725,0.6758009,43109.0,43108.0,0.35935188]
["bitfinex-derivatives","BTCF0:USTF0",1641513803726,0.74948173,43109.0,43108.0,0.35935188]
["bitfinex-derivatives","BTCF0:USTF0",1641513804425,0.84848173,43109.0,43108.0,0.44235188]
["bitfinex-derivatives","BTCF0:USTF0",1641513805927,0.07368083,43109.0,43108.0,0.35935188]
["bitfinex-derivatives","BTCF0:USTF0",1641513806427,0.15468083,43109.0,43108.0,0.44835188]
["bitfinex-derivatives","BTCF0:USTF0",1641513807131,1.04630656,43109.0,43108.0,1.4307283]
["bitfinex-derivatives","BTCF0:USTF0",1641513808029,0.96530656,43109.0,43108.0,0.35935188]
["bitfinex-derivatives","BTCF0:USTF0",1641513808229,0.07368083,43109.0,43108.0,0.35935188]
["bitfinex-derivatives","BTCF0:USTF0",1641513808430,0.12868083,43109.0,43108.0,0.45335188]
["bitfinex-derivatives","BTCF0:USTF0",1641513808930,0.055,43109.0,43108.0,0.45335188]
["bitfinex-derivatives","BTCF0:USTF0",1641513809331,0.055,43109.0,43108.0,0.67835188]
["bitfinex-derivatives","BTCF0:USTF0",1641513809531,0.055,43109.0,43108.0,0.45335188]
["bitfinex-derivatives","BTCF0:USTF0",1641513809934,0.07368083,43109.0,43108.0,0.35935188]
["bitfinex-derivatives","BTCF0:USTF0",1641513810531,0.14668083,43109.0,43108.0,0.45335188]
["bitfinex-derivatives","BTCF0:USTF0",1641513810933,0.74886718,43109.0,43108.0,0.45335188]
["bitfinex-derivatives","BTCF0:USTF0",1641513811535,0.073,43109.0,43108.0,0.45335188]
["bitfinex-derivatives","BTCF0:USTF0",1641513811740,0.14668083,43109.0,43108.0,0.45335188]
["bitfinex-derivatives","BTCF0:USTF0",1641513811935,0.07368083,43109.0,43108.0,0.35935188]
["bitfinex-derivatives","BTCF0:USTF0",1641513812537,0.08068083,43109.0,43108.0,0.45635188]
["bitfinex-derivatives","BTCF0:USTF0",1641513813942,1.03898739,43109.0,43108.0,1.34177113]
["bitfinex-derivatives","BTCF0:USTF0",1641513814441,1.06898739,43109.0,43108.0,1.43977113]
["bitfinex-derivatives","BTCF0:USTF0",1641513814943,1.06898739,43109.0,43108.0,1.38187113]
["bitfinex-derivatives","BTCF0:USTF0",1641513815142,1.01851009,43109.0,43108.0,1.37897113]
["bitfinex-derivatives","BTCF0:USTF0",1641513815346,1.07641009,43109.0,43108.0,1.37897113]
["bitfinex-derivatives","BTCF0:USTF0",1641513815856,1.04641009,43109.0,43108.0,1.28097113]
["bitfinex-derivatives","BTCF0:USTF0",1641513816042,1.32708143,43109.0,43108.0,1.28097113]
["bitfinex-derivatives","BTCF0:USTF0",1641513816545,1.43308143,43109.0,43108.0,1.28097113]
["bitfinex-derivatives","BTCF0:USTF0",1641513816742,2.87308143,43109.0,43108.0,1.28097113]
["bitfinex-derivatives","BTCF0:USTF0",1641513816942,1.90777487,43109.0,43108.0,0.98241925]
["bitfinex-derivatives","BTCF0:USTF0",1641513817144,1.90777487,43109.0,43102.0,1.17822196]
["bitfinex-derivatives","BTCF0:USTF0",1641513817447,1.215,43102.0,43099.0,1.09083447]
["bitfinex-derivatives","BTCF0:USTF0",1641513817643,1.44,43100.0,43099.0,1.09083447]
["bitfinex-derivatives","BTCF0:USTF0",1641513817846,1.460375,43100.0,43099.0,1.09083447]
["bitfinex-derivatives","BTCF0:USTF0",1641513818045,1.60071067,43100.0,43099.0,1.09083447]
["bitfinex-derivatives","BTCF0:USTF0",1641513818446,1.70271067,43100.0,43099.0,1.09083447]
["bitfinex-derivatives","BTCF0:USTF0",1641513818744,1.70271067,43100.0,43099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513818947,1.76071067,43100.0,43099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513819549,0.32071067,43100.0,43099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513820149,0.46104634,43100.0,43099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513820352,0.68604634,43100.0,43099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513820548,0.45604634,43100.0,43099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513821848,0.35904634,43100.0,43099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513822248,0.34846534,43100.0,43099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513822447,0.44846534,43100.0,43099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513823862,0.34846534,43100.0,43099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513824464,1.51035494,43100.0,43099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513824663,1.36022527,43100.0,43099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513825472,1.30222527,43100.0,43099.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1641513825667,0.24033567,43100.0,43099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513825866,0.14033567,43100.0,43099.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1641513826066,0.14033567,43100.0,43099.0,0.07909668]
["bitfinex-derivatives","BTCF0:USTF0",1641513826469,0.21633567,43100.0,43099.0,0.17009668]
["bitfinex-derivatives","BTCF0:USTF0",1641513827385,0.21633567,43100.0,43099.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641513827770,0.89325754,43100.0,43099.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641513827973,0.81725754,43100.0,43099.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1641513828577,0.91325754,43100.0,43099.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641513828769,0.77292187,43100.0,43099.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641513829170,0.096,43100.0,43099.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641513829869,0.058,43101.0,43099.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1641513830070,0.02320453,43105.0,43099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513830480,0.094,43101.0,43099.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1641513830873,0.094,43101.0,43100.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641513831271,0.094,43101.0,43100.0,0.23609612]
["bitfinex-derivatives","BTCF0:USTF0",1641513831770,0.14033567,43109.0,43100.0,0.23609612]
["bitfinex-derivatives","BTCF0:USTF0",1641513831969,0.14033567,43109.0,43101.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513832373,0.14033567,43109.0,43101.0,0.06899612]
["bitfinex-derivatives","BTCF0:USTF0",1641513832571,0.19033567,43109.0,43102.0,0.01109612]
["bitfinex-derivatives","BTCF0:USTF0",1641513832969,0.14033567,43109.0,43102.0,0.01109612]
["bitfinex-derivatives","BTCF0:USTF0",1641513833173,0.14033567,43109.0,43102.0,0.06899612]
["bitfinex-derivatives","BTCF0:USTF0",1641513833771,0.07368517,43108.0,43103.0,0.10966533]
["bitfinex-derivatives","BTCF0:USTF0",1641513833972,0.67692187,43104.0,43103.0,0.10966533]
["bitfinex-derivatives","BTCF0:USTF0",1641513834370,0.67692187,43104.0,43103.0,0.16756533]
["bitfinex-derivatives","BTCF0:USTF0",1641513834571,0.72792187,43104.0,43103.0,0.27056533]
["bitfinex-derivatives","BTCF0:USTF0",1641513835471,0.72792187,43104.0,43103.0,0.49556533]
["bitfinex-derivatives","BTCF0:USTF0",1641513835873,0.80160704,43104.0,43103.0,0.49556533]
["bitfinex-derivatives","BTCF0:USTF0",1641513836072,0.75060704,43104.0,43103.0,0.39256533]
["bitfinex-derivatives","BTCF0:USTF0",1641513836272,0.75060704,43104.0,43103.0,0.16756533]
["bitfinex-derivatives","BTCF0:USTF0",1641513836472,0.83760704,43104.0,43103.0,0.27766066]
["bitfinex-derivatives","BTCF0:USTF0",1641513836975,0.087,43104.0,43103.0,1.35864334]
["bitfinex-derivatives","BTCF0:USTF0",1641513837674,0.087,43104.0,43103.0,1.34754801]
["bitfinex-derivatives","BTCF0:USTF0",1641513837874,0.67692187,43105.0,43103.0,1.24854801]
["bitfinex-derivatives","BTCF0:USTF0",1641513838474,0.71992187,43105.0,43103.0,1.35054801]
["bitfinex-derivatives","BTCF0:USTF0",1641513838775,0.71992187,43105.0,43104.0,0.10966533]
["bitfinex-derivatives","BTCF0:USTF0",1641513838974,0.71992187,43105.0,43104.0,0.16756533]
["bitfinex-derivatives","BTCF0:USTF0",1641513839377,0.043,43105.0,43104.0,0.16756533]
["bitfinex-derivatives","BTCF0:USTF0",1641513839580,1.00959717,43105.0,43104.0,0.16756533]
["bitfinex-derivatives","BTCF0:USTF0",1641513840378,1.23459717,43105.0,43104.0,0.16756533]
["bitfinex-derivatives","BTCF0:USTF0",1641513840577,1.25659717,43105.0,43104.0,0.26656533]
["bitfinex-derivatives","BTCF0:USTF0",1641513841079,1.03159717,43105.0,43104.0,0.26656533]
["bitfinex-derivatives","BTCF0:USTF0",1641513841275,0.065,43105.0,43104.0,0.26656533]
["bitfinex-derivatives","BTCF0:USTF0",1641513841875,1.1295836,43107.0,43104.0,0.16756533]
["bitfinex-derivatives","BTCF0:USTF0",1641513842075,1.0716836,43107.0,43104.0,0.16756533]
["bitfinex-derivatives","BTCF0:USTF0",1641513842677,1.1716836,43107.0,43104.0,0.26456533]
["bitfinex-derivatives","BTCF0:USTF0",1641513843277,1.1716836,43107.0,43105.0,0.10966533]
["bitfinex-derivatives","BTCF0:USTF0",1641513843681,0.02320376,43106.0,43105.0,0.16756533]
["bitfinex-derivatives","BTCF0:USTF0",1641513843877,1.1716836,43107.0,43105.0,0.16756533]
["bitfinex-derivatives","BTCF0:USTF0",1641513844077,1.0716836,43107.0,43105.0,0.16756533]
["bitfinex-derivatives","BTCF0:USTF0",1641513844580,1.1696836,43107.0,43105.0,0.26256533]
["bitfinex-derivatives","BTCF0:USTF0",1641513844979,1.1696836,43107.0,43105.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1641513845582,0.107794,43107.0,43105.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1641513845879,0.009794,43107.0,43105.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513846482,0.107794,43107.0,43105.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1641513847483,0.107794,43107.0,43105.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641513847883,0.009794,43107.0,43102.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641513848083,0.009794,43107.0,43101.0,1.08098268]
["bitfinex-derivatives","BTCF0:USTF0",1641513848284,0.009794,43107.0,43099.0,0.37533567]
["bitfinex-derivatives","BTCF0:USTF0",1641513848285,0.97043654,43106.0,43102.0,1.13888268]
["bitfinex-derivatives","BTCF0:USTF0",1641513848484,0.97043654,43106.0,43102.0,1.24088268]
["bitfinex-derivatives","BTCF0:USTF0",1641513849385,0.68009987,43104.0,43103.0,0.10966533]
["bitfinex-derivatives","BTCF0:USTF0",1641513849585,0.68009987,43104.0,43103.0,0.16756533]
["bitfinex-derivatives","BTCF0:USTF0",1641513850286,0.97043654,43106.0,43103.0,0.16756533]
["bitfinex-derivatives","BTCF0:USTF0",1641513850487,1.03943654,43104.0,43103.0,1.25011885]
["bitfinex-derivatives","BTCF0:USTF0",1641513851986,0.97043654,43104.0,43103.0,1.15011885]
["bitfinex-derivatives","BTCF0:USTF0",1641513852487,1.03643654,43104.0,43103.0,1.25011885]
["bitfinex-derivatives","BTCF0:USTF0",1641513853895,0.97043654,43104.0,43103.0,1.15011885]
["bitfinex-derivatives","BTCF0:USTF0",1641513854292,0.02320501,43104.0,43103.0,1.15011885]
["bitfinex-derivatives","BTCF0:USTF0",1641513854492,0.10820501,43104.0,43103.0,1.23711885]
["bitfinex-derivatives","BTCF0:USTF0",1641513854692,0.10820501,43104.0,43103.0,0.25456533]
["bitfinex-derivatives","BTCF0:USTF0",1641513855393,0.33320501,43104.0,43103.0,0.25456533]
["bitfinex-derivatives","BTCF0:USTF0",1641513855694,1.4687936,43104.0,43103.0,0.74589195]
["bitfinex-derivatives","BTCF0:USTF0",1641513855891,1.3837936,43104.0,43103.0,0.65889195]
["bitfinex-derivatives","BTCF0:USTF0",1641513856497,1.4677936,43104.0,43103.0,0.75089195]
["bitfinex-derivatives","BTCF0:USTF0",1641513856693,1.4677936,43104.0,43103.0,0.69299195]
["bitfinex-derivatives","BTCF0:USTF0",1641513856894,1.2427936,43104.0,43103.0,0.66289195]
["bitfinex-derivatives","BTCF0:USTF0",1641513857094,1.3006936,43104.0,43103.0,0.66289195]
["bitfinex-derivatives","BTCF0:USTF0",1641513857294,1.5256936,43104.0,43103.0,0.66289195]
["bitfinex-derivatives","BTCF0:USTF0",1641513857494,0.238804,43104.0,43103.0,0.58332662]
["bitfinex-derivatives","BTCF0:USTF0",1641513857894,0.154804,43104.0,43102.0,0.29479114]
["bitfinex-derivatives","BTCF0:USTF0",1641513858294,0.19833567,43103.0,43102.0,0.29479114]
["bitfinex-derivatives","BTCF0:USTF0",1641513858497,0.009794,43102.0,43099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513858796,0.225,43100.0,43099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513859398,0.225,43100.0,43099.0,0.50134626]
["bitfinex-derivatives","BTCF0:USTF0",1641513859399,0.283,43100.0,43099.0,0.50134626]
["bitfinex-derivatives","BTCF0:USTF0",1641513860000,0.283,43100.0,43099.0,0.49864626]
["bitfinex-derivatives","BTCF0:USTF0",1641513860198,0.058,43100.0,43099.0,0.49864626]
["bitfinex-derivatives","BTCF0:USTF0",1641513860402,0.19833567,43100.0,43099.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1641513860601,0.52233567,43100.0,43099.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1641513861006,0.54554602,43100.0,43099.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1641513862002,0.44654602,43100.0,43099.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1641513862502,0.54954602,43100.0,43099.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1641513863203,1.76454602,43100.0,43099.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1641513863603,1.76454602,43100.0,43099.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1641513863804,1.76454602,43100.0,43093.0,0.98255352]
["bitfinex-derivatives","BTCF0:USTF0",1641513864003,0.058,43099.0,43093.0,0.98255352]
["bitfinex-derivatives","BTCF0:USTF0",1641513864305,0.14033567,43094.0,43093.0,0.98255352]
["bitfinex-derivatives","BTCF0:USTF0",1641513864507,0.36533567,43094.0,43093.0,0.98255352]
["bitfinex-derivatives","BTCF0:USTF0",1641513864705,1.60355027,43094.0,43091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513864904,1.61413127,43094.0,43091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513865103,1.59091667,43094.0,43091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513865304,0.02321691,43092.0,43091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513865507,1.92463691,43092.0,43091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513866305,1.92463691,43092.0,43082.0,1.08098268]
["bitfinex-derivatives","BTCF0:USTF0",1641513866306,2.06497258,43092.0,43082.0,1.08098268]
["bitfinex-derivatives","BTCF0:USTF0",1641513866506,0.225,43084.0,43082.0,1.08098268]
["bitfinex-derivatives","BTCF0:USTF0",1641513867708,0.283,43084.0,43082.0,1.08098268]
["bitfinex-derivatives","BTCF0:USTF0",1641513867912,0.283,43084.0,43079.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1641513868110,0.058,43084.0,43079.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1641513868507,0.29333567,43084.0,43080.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641513868709,0.23533567,43084.0,43080.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641513868909,0.23533567,43084.0,43083.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1641513869108,0.23533567,43084.0,43083.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1641513869707,0.23533567,43084.0,43083.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1641513869913,0.23533567,43084.0,43083.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1641513870109,0.14033567,43084.0,43083.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1641513870510,0.22133567,43084.0,43083.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1641513870711,0.22133567,43084.0,43083.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1641513871209,0.22133567,43084.0,43083.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1641513871510,0.22133567,43084.0,43083.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1641513871711,0.22133567,43084.0,43083.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1641513872127,0.14033567,43084.0,43083.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1641513872524,0.22833567,43084.0,43083.0,0.30497968]
["bitfinex-derivatives","BTCF0:USTF0",1641513872725,0.3020582,43084.0,43083.0,0.30497968]
["bitfinex-derivatives","BTCF0:USTF0",1641513873425,0.3020582,43084.0,43083.0,1.38596236]
["bitfinex-derivatives","BTCF0:USTF0",1641513873426,0.22833567,43084.0,43083.0,1.38596236]
["bitfinex-derivatives","BTCF0:USTF0",1641513873626,0.22833567,43084.0,43083.0,1.61096236]
["bitfinex-derivatives","BTCF0:USTF0",1641513873826,0.088,43084.0,43083.0,1.61096236]
["bitfinex-derivatives","BTCF0:USTF0",1641513874026,0.67792777,43085.0,43083.0,1.61096236]
["bitfinex-derivatives","BTCF0:USTF0",1641513874225,0.67792777,43085.0,43083.0,1.38596236]
["bitfinex-derivatives","BTCF0:USTF0",1641513874429,0.67792777,43085.0,43083.0,1.61096236]
["bitfinex-derivatives","BTCF0:USTF0",1641513874631,0.76492777,43085.0,43083.0,1.61096236]
["bitfinex-derivatives","BTCF0:USTF0",1641513874826,0.76492777,43085.0,43084.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1641513875026,0.76492777,43085.0,43084.0,0.29497968]
["bitfinex-derivatives","BTCF0:USTF0",1641513876026,0.67792777,43085.0,43084.0,0.29497968]
["bitfinex-derivatives","BTCF0:USTF0",1641513876228,0.07372055,43085.0,43084.0,0.29497968]
["bitfinex-derivatives","BTCF0:USTF0",1641513876626,0.17472055,43085.0,43084.0,0.29497968]
["bitfinex-derivatives","BTCF0:USTF0",1641513877428,0.77892777,43085.0,43084.0,0.29497968]
["bitfinex-derivatives","BTCF0:USTF0",1641513878229,0.85264832,43085.0,43084.0,0.29497968]
["bitfinex-derivatives","BTCF0:USTF0",1641513880731,0.85364832,43085.0,43084.0,0.29497968]
["bitfinex-derivatives","BTCF0:USTF0",1641513881231,0.26191055,43085.0,43084.0,0.23697968]
["bitfinex-derivatives","BTCF0:USTF0",1641513882130,0.31991055,43085.0,43084.0,0.23697968]
["bitfinex-derivatives","BTCF0:USTF0",1641513882331,0.31991055,43085.0,43083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513882534,0.31991055,43085.0,43084.0,0.29495024]
["bitfinex-derivatives","BTCF0:USTF0",1641513882734,0.31691055,43085.0,43084.0,0.29495024]
["bitfinex-derivatives","BTCF0:USTF0",1641513883734,0.31691055,43085.0,43084.0,0.19462045]
["bitfinex-derivatives","BTCF0:USTF0",1641513883935,1.38134197,43085.0,43084.0,0.68620419]
["bitfinex-derivatives","BTCF0:USTF0",1641513884733,0.41691055,43085.0,43083.0,0.50158374]
["bitfinex-derivatives","BTCF0:USTF0",1641513885435,0.058,43084.0,43083.0,0.50158374]
["bitfinex-derivatives","BTCF0:USTF0",1641513885634,0.058,43084.0,43083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513885635,0.13172055,43084.0,43083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513886538,0.058,43084.0,43083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513886735,0.155,43084.0,43083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513887134,0.21795,43084.0,43083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513888036,0.12095,43084.0,43083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513888735,0.22095,43084.0,43083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513892143,0.12095,43084.0,43083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513892643,0.22095,43084.0,43083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513892843,0.44595,43084.0,43083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513893046,0.22095,43084.0,43083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513894247,0.12095,43084.0,43083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513894647,0.22395,43084.0,43083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513896249,0.12095,43084.0,43083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513896650,0.21995,43084.0,43083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513898052,0.44495,43084.0,43083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513898250,0.12095,43084.0,43083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513898449,0.058,43084.0,43083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513898651,0.16,43084.0,43083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513900152,0.058,43084.0,43083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513900752,0.157,43084.0,43083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513901856,0.23073606,43084.0,43083.0,0.22193751]
["bitfinex-derivatives","BTCF0:USTF0",1641513902262,0.13173606,43084.0,43083.0,0.22193751]
["bitfinex-derivatives","BTCF0:USTF0",1641513902757,0.23173606,43084.0,43083.0,0.22193751]
["bitfinex-derivatives","BTCF0:USTF0",1641513904659,0.33073606,43084.0,43083.0,0.22193751]
["bitfinex-derivatives","BTCF0:USTF0",1641513904961,0.23073606,43084.0,43083.0,0.22193751]
["bitfinex-derivatives","BTCF0:USTF0",1641513906161,0.13173606,43084.0,43083.0,0.22193751]
["bitfinex-derivatives","BTCF0:USTF0",1641513906861,0.22673606,43084.0,43083.0,0.22193751]
["bitfinex-derivatives","BTCF0:USTF0",1641513907362,0.16873606,43084.0,43083.0,0.44693751]
["bitfinex-derivatives","BTCF0:USTF0",1641513907862,0.16873606,43084.0,43083.0,0.50493751]
["bitfinex-derivatives","BTCF0:USTF0",1641513908267,0.07373606,43084.0,43083.0,0.50493751]
["bitfinex-derivatives","BTCF0:USTF0",1641513908663,0.16773606,43084.0,43083.0,0.50493751]
["bitfinex-derivatives","BTCF0:USTF0",1641513910166,0.75407461,43085.0,43083.0,1.58592019]
["bitfinex-derivatives","BTCF0:USTF0",1641513910365,0.75407461,43085.0,43084.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641513910565,0.75407461,43085.0,43083.0,1.30292019]
["bitfinex-derivatives","BTCF0:USTF0",1641513910768,0.85007461,43085.0,43083.0,1.30292019]
["bitfinex-derivatives","BTCF0:USTF0",1641513910964,0.85007461,43085.0,43084.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641513911664,0.85007461,43085.0,43084.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1641513912069,0.16973606,43085.0,43084.0,1.57592019]
["bitfinex-derivatives","BTCF0:USTF0",1641513912265,0.07373606,43085.0,43084.0,1.57592019]
["bitfinex-derivatives","BTCF0:USTF0",1641513912467,0.07373606,43085.0,43084.0,1.35092019]
["bitfinex-derivatives","BTCF0:USTF0",1641513912870,0.85407461,43085.0,43084.0,0.21193751]
["bitfinex-derivatives","BTCF0:USTF0",1641513913984,0.85407461,43085.0,43084.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1641513914183,0.75407461,43085.0,43084.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1641513914783,0.78133855,43085.0,43084.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1641513915086,0.101,43085.0,43084.0,1.35092019]
["bitfinex-derivatives","BTCF0:USTF0",1641513916286,0.68033855,43086.0,43084.0,1.35092019]
["bitfinex-derivatives","BTCF0:USTF0",1641513916488,0.68033855,43086.0,43085.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641513916887,0.77533855,43086.0,43085.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641513917589,0.77533855,43086.0,43085.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1641513917789,0.77533855,43086.0,43085.0,0.49493751]
["bitfinex-derivatives","BTCF0:USTF0",1641513918190,0.68033855,43086.0,43085.0,0.49493751]
["bitfinex-derivatives","BTCF0:USTF0",1641513918389,0.68033855,43086.0,43085.0,0.26993751]
["bitfinex-derivatives","BTCF0:USTF0",1641513918595,0.75406674,43086.0,43085.0,0.26993751]
["bitfinex-derivatives","BTCF0:USTF0",1641513918792,0.85506674,43086.0,43085.0,0.26993751]
["bitfinex-derivatives","BTCF0:USTF0",1641513919890,0.85506674,43086.0,43085.0,0.21193751]
["bitfinex-derivatives","BTCF0:USTF0",1641513920291,0.07372819,43086.0,43085.0,0.21193751]
["bitfinex-derivatives","BTCF0:USTF0",1641513920890,0.17372819,43086.0,43085.0,0.21193751]
["bitfinex-derivatives","BTCF0:USTF0",1641513921296,0.1,43086.0,43085.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1641513921492,0.1,43086.0,43085.0,1.04108017]
["bitfinex-derivatives","BTCF0:USTF0",1641513922192,0.1,43086.0,43085.0,0.98308017]
["bitfinex-derivatives","BTCF0:USTF0",1641513922397,0.1,43086.0,43085.0,1.04108017]
["bitfinex-derivatives","BTCF0:USTF0",1641513922994,0.17372819,43086.0,43085.0,0.26993751]
["bitfinex-derivatives","BTCF0:USTF0",1641513924196,0.17372819,43086.0,43085.0,0.21193751]
["bitfinex-derivatives","BTCF0:USTF0",1641513924394,0.07372819,43086.0,43085.0,0.21193751]
["bitfinex-derivatives","BTCF0:USTF0",1641513924793,1.0942832,43087.0,43085.0,0.26993751]
["bitfinex-derivatives","BTCF0:USTF0",1641513924995,1.0942832,43087.0,43085.0,0.21193751]
["bitfinex-derivatives","BTCF0:USTF0",1641513924996,0.097,43086.0,43085.0,0.21193751]
["bitfinex-derivatives","BTCF0:USTF0",1641513925194,0.097,43086.0,43085.0,0.70302554]
["bitfinex-derivatives","BTCF0:USTF0",1641513925894,0.097,43086.0,43085.0,0.76102554]
["bitfinex-derivatives","BTCF0:USTF0",1641513926097,0.097,43086.0,43085.0,0.54908803]
["bitfinex-derivatives","BTCF0:USTF0",1641513926296,0.17074213,43086.0,43085.0,0.54908803]
["bitfinex-derivatives","BTCF0:USTF0",1641513926496,0.17074213,43086.0,43085.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1641513926894,0.26974213,43086.0,43085.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1641513927298,0.196,43086.0,43085.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1641513927797,0.8021049,43087.0,43085.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1641513927998,0.7441049,43087.0,43084.0,0.29470772]
["bitfinex-derivatives","BTCF0:USTF0",1641513928198,0.6798649,43087.0,43084.0,0.29470772]
["bitfinex-derivatives","BTCF0:USTF0",1641513929001,0.7778649,43087.0,43084.0,0.29470772]
["bitfinex-derivatives","BTCF0:USTF0",1641513929302,0.098,43087.0,43085.0,0.29470772]
["bitfinex-derivatives","BTCF0:USTF0",1641513930306,0.7378649,43088.0,43085.0,0.29470772]
["bitfinex-derivatives","BTCF0:USTF0",1641513930903,0.8418649,43088.0,43085.0,0.29470772]
["bitfinex-derivatives","BTCF0:USTF0",1641513931105,0.75360579,43087.0,43084.0,0.35270772]
["bitfinex-derivatives","BTCF0:USTF0",1641513931308,0.75360579,43087.0,43084.0,0.29470772]
["bitfinex-derivatives","BTCF0:USTF0",1641513931905,0.07374089,43087.0,43084.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1641513932106,0.07374089,43086.0,43085.0,0.18047281]
["bitfinex-derivatives","BTCF0:USTF0",1641513932806,0.17774089,43086.0,43085.0,0.18047281]
["bitfinex-derivatives","BTCF0:USTF0",1641513933006,0.17774089,43086.0,43085.0,0.23847281]
["bitfinex-derivatives","BTCF0:USTF0",1641513933206,0.104,43086.0,43085.0,0.23847281]
["bitfinex-derivatives","BTCF0:USTF0",1641513934312,0.058,43087.0,43085.0,0.23847281]
["bitfinex-derivatives","BTCF0:USTF0",1641513934608,1.12241514,43088.0,43085.0,0.18047281]
["bitfinex-derivatives","BTCF0:USTF0",1641513934807,0.07374089,43086.0,43085.0,0.18047281]
["bitfinex-derivatives","BTCF0:USTF0",1641513935610,0.07374089,43086.0,43085.0,1.16264887]
["bitfinex-derivatives","BTCF0:USTF0",1641513935809,0.07374089,43086.0,43085.0,1.22064887]
["bitfinex-derivatives","BTCF0:USTF0",1641513936712,0.07374089,43086.0,43085.0,1.38764887]
["bitfinex-derivatives","BTCF0:USTF0",1641513937015,0.17274089,43086.0,43085.0,1.22064887]
["bitfinex-derivatives","BTCF0:USTF0",1641513938314,0.07374089,43086.0,43085.0,1.22064887]
["bitfinex-derivatives","BTCF0:USTF0",1641513938914,0.17174089,43086.0,43085.0,1.22064887]
["bitfinex-derivatives","BTCF0:USTF0",1641513939618,0.25168089,43086.0,43085.0,1.22064887]
["bitfinex-derivatives","BTCF0:USTF0",1641513940016,0.25168089,43086.0,43085.0,0.23847281]
["bitfinex-derivatives","BTCF0:USTF0",1641513940816,0.35768089,43086.0,43085.0,0.23847281]
["bitfinex-derivatives","BTCF0:USTF0",1641513941017,0.25968089,43086.0,43085.0,0.23847281]
["bitfinex-derivatives","BTCF0:USTF0",1641513941519,0.25968089,43086.0,43085.0,0.18047281]
["bitfinex-derivatives","BTCF0:USTF0",1641513941719,0.25968089,43086.0,43085.0,0.23847281]
["bitfinex-derivatives","BTCF0:USTF0",1641513941921,0.25968089,43086.0,43085.0,0.18047281]
["bitfinex-derivatives","BTCF0:USTF0",1641513942320,0.15368089,43086.0,43084.0,1.16264887]
["bitfinex-derivatives","BTCF0:USTF0",1641513942922,0.26068089,43086.0,43084.0,1.22064887]
["bitfinex-derivatives","BTCF0:USTF0",1641513943321,0.07374089,43085.0,43084.0,1.22064887]
["bitfinex-derivatives","BTCF0:USTF0",1641513944222,0.07994,43086.0,43084.0,0.23847281]
["bitfinex-derivatives","BTCF0:USTF0",1641513944823,0.111,43086.0,43084.0,0.23847281]
["bitfinex-derivatives","BTCF0:USTF0",1641513945023,0.111,43086.0,43085.0,0.18047281]
["bitfinex-derivatives","BTCF0:USTF0",1641513945225,0.111,43086.0,43085.0,0.23847281]
["bitfinex-derivatives","BTCF0:USTF0",1641513946324,1.12241514,43087.0,43085.0,0.23847281]
["bitfinex-derivatives","BTCF0:USTF0",1641513946524,1.06441514,43087.0,43085.0,0.18047281]
["bitfinex-derivatives","BTCF0:USTF0",1641513946924,1.17441514,43087.0,43085.0,0.18047281]
["bitfinex-derivatives","BTCF0:USTF0",1641513947147,0.11,43087.0,43085.0,0.18047281]
["bitfinex-derivatives","BTCF0:USTF0",1641513947828,0.168,43087.0,43084.0,1.04017606]
["bitfinex-derivatives","BTCF0:USTF0",1641513948026,0.11,43087.0,43084.0,0.98217606]
["bitfinex-derivatives","BTCF0:USTF0",1641513948227,1.06441514,43088.0,43084.0,0.98217606]
["bitfinex-derivatives","BTCF0:USTF0",1641513948928,1.17641514,43088.0,43085.0,0.18047281]
["bitfinex-derivatives","BTCF0:USTF0",1641513949126,1.23441514,43088.0,43085.0,0.18047281]
["bitfinex-derivatives","BTCF0:USTF0",1641513949730,1.23441514,43088.0,43087.0,0.49160633]
["bitfinex-derivatives","BTCF0:USTF0",1641513950327,1.12241514,43088.0,43087.0,0.49160633]
["bitfinex-derivatives","BTCF0:USTF0",1641513950929,1.23141514,43088.0,43087.0,0.49160633]
["bitfinex-derivatives","BTCF0:USTF0",1641513951333,1.45641514,43088.0,43087.0,0.49160633]
["bitfinex-derivatives","BTCF0:USTF0",1641513951732,0.392,43088.0,43087.0,0.49160633]
["bitfinex-derivatives","BTCF0:USTF0",1641513952336,0.283,43088.0,43087.0,0.49160633]
["bitfinex-derivatives","BTCF0:USTF0",1641513952532,0.283,43088.0,43086.0,0.49160633]
["bitfinex-derivatives","BTCF0:USTF0",1641513952734,0.058,43087.0,43086.0,0.49160633]
["bitfinex-derivatives","BTCF0:USTF0",1641513953738,0.058,43087.0,43085.0,0.29482616]
["bitfinex-derivatives","BTCF0:USTF0",1641513953936,0.058,43086.0,43085.0,0.29482616]
["bitfinex-derivatives","BTCF0:USTF0",1641513954962,0.168,43086.0,43085.0,0.29482616]
["bitfinex-derivatives","BTCF0:USTF0",1641513956358,0.058,43086.0,43085.0,0.29482616]
["bitfinex-derivatives","BTCF0:USTF0",1641513956958,0.165,43086.0,43085.0,0.29482616]
["bitfinex-derivatives","BTCF0:USTF0",1641513958160,0.165,43086.0,43084.0,0.7002866]
["bitfinex-derivatives","BTCF0:USTF0",1641513958359,0.058,43086.0,43084.0,0.7002866]
["bitfinex-derivatives","BTCF0:USTF0",1641513958860,0.058,43085.0,43084.0,0.7002866]
["bitfinex-derivatives","BTCF0:USTF0",1641513959059,0.73742819,43085.0,43084.0,0.7002866]
["bitfinex-derivatives","BTCF0:USTF0",1641513960661,0.058,43085.0,43084.0,0.7002866]
["bitfinex-derivatives","BTCF0:USTF0",1641513960862,0.169,43085.0,43084.0,0.7002866]
["bitfinex-derivatives","BTCF0:USTF0",1641513962465,0.009794,43091.0,43084.0,0.9252866]
["bitfinex-derivatives","BTCF0:USTF0",1641513962466,1.06748485,43090.0,43084.0,0.9252866]
["bitfinex-derivatives","BTCF0:USTF0",1641513962676,1.06748485,43090.0,43084.0,0.7705066]
["bitfinex-derivatives","BTCF0:USTF0",1641513962864,0.058,43089.0,43088.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641513963064,0.058,43089.0,43084.0,0.7705066]
["bitfinex-derivatives","BTCF0:USTF0",1641513963672,0.058,43089.0,43084.0,0.7002866]
["bitfinex-derivatives","BTCF0:USTF0",1641513964167,0.058,43088.0,43084.0,0.7002866]
["bitfinex-derivatives","BTCF0:USTF0",1641513964569,0.67974912,43087.0,43085.0,0.20868027]
["bitfinex-derivatives","BTCF0:USTF0",1641513964869,0.67974912,43087.0,43086.0,0.49160633]
["bitfinex-derivatives","BTCF0:USTF0",1641513965270,0.73774912,43087.0,43086.0,0.49160633]
["bitfinex-derivatives","BTCF0:USTF0",1641513965568,0.058,43087.0,43086.0,0.49160633]
["bitfinex-derivatives","BTCF0:USTF0",1641513965969,0.13174247,43087.0,43085.0,0.49160633]
["bitfinex-derivatives","BTCF0:USTF0",1641513966870,0.07374247,43086.0,43085.0,0.7002866]
["bitfinex-derivatives","BTCF0:USTF0",1641513967468,0.13174247,43086.0,43085.0,0.7002866]
["bitfinex-derivatives","BTCF0:USTF0",1641513967872,0.13174247,43086.0,43085.0,0.49160633]
["bitfinex-derivatives","BTCF0:USTF0",1641513968068,0.13174247,43086.0,43084.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1641513968069,1.10257922,43086.0,43084.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1641513968367,1.04457922,43086.0,43083.0,0.50160633]
["bitfinex-derivatives","BTCF0:USTF0",1641513968569,1.04457922,43086.0,43083.0,0.55960633]
["bitfinex-derivatives","BTCF0:USTF0",1641513968868,1.15357922,43086.0,43083.0,0.55960633]
["bitfinex-derivatives","BTCF0:USTF0",1641513969169,1.04457922,43085.0,43083.0,0.55960633]
["bitfinex-derivatives","BTCF0:USTF0",1641513969967,0.07374247,43085.0,43083.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1641513970170,0.334,43086.0,43084.0,0.27688608]
["bitfinex-derivatives","BTCF0:USTF0",1641513970371,1.17648485,43086.0,43084.0,0.27688608]
["bitfinex-derivatives","BTCF0:USTF0",1641513970968,1.17648485,43086.0,43084.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1641513971271,1.06748485,43085.0,43084.0,0.54963406]
["bitfinex-derivatives","BTCF0:USTF0",1641513972169,1.06748485,43085.0,43084.0,0.76851819]
["bitfinex-derivatives","BTCF0:USTF0",1641513973180,1.06748485,43085.0,43084.0,0.27688413]
["bitfinex-derivatives","BTCF0:USTF0",1641513973573,1.23448485,43086.0,43084.0,0.27688413]
["bitfinex-derivatives","BTCF0:USTF0",1641513973773,1.17648485,43086.0,43084.0,0.27688413]
["bitfinex-derivatives","BTCF0:USTF0",1641513973975,0.107,43085.0,43084.0,0.27688413]
["bitfinex-derivatives","BTCF0:USTF0",1641513974176,0.107,43085.0,43084.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1641513974378,1.06748485,43087.0,43084.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1641513974574,1.06748485,43087.0,43083.0,0.99217606]
["bitfinex-derivatives","BTCF0:USTF0",1641513974974,1.17548485,43087.0,43083.0,0.99217606]
["bitfinex-derivatives","BTCF0:USTF0",1641513975174,1.17548485,43087.0,43083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513975780,1.17548485,43087.0,43083.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1641513975976,1.17548485,43087.0,43086.0,0.49162312]
["bitfinex-derivatives","BTCF0:USTF0",1641513976574,1.06748485,43087.0,43086.0,0.49162312]
["bitfinex-derivatives","BTCF0:USTF0",1641513976976,1.23048485,43087.0,43086.0,0.49162312]
["bitfinex-derivatives","BTCF0:USTF0",1641513977677,0.388,43087.0,43086.0,0.49162312]
["bitfinex-derivatives","BTCF0:USTF0",1641513977876,0.163,43087.0,43085.0,0.49162312]
["bitfinex-derivatives","BTCF0:USTF0",1641513978075,0.105,43087.0,43085.0,0.49162312]
["bitfinex-derivatives","BTCF0:USTF0",1641513978475,1.15861329,43089.0,43085.0,0.49162312]
["bitfinex-derivatives","BTCF0:USTF0",1641513978976,0.225,43086.0,43084.0,0.49162312]
["bitfinex-derivatives","BTCF0:USTF0",1641513979175,0.225,43086.0,43084.0,0.54962312]
["bitfinex-derivatives","BTCF0:USTF0",1641513979778,0.058,43087.0,43084.0,0.54962312]
["bitfinex-derivatives","BTCF0:USTF0",1641513979978,1.15861329,43088.0,43084.0,0.54962312]
["bitfinex-derivatives","BTCF0:USTF0",1641513979979,1.06678049,43085.0,43084.0,0.49162312]
["bitfinex-derivatives","BTCF0:USTF0",1641513980782,1.06678049,43085.0,43084.0,0.54962312]
["bitfinex-derivatives","BTCF0:USTF0",1641513980980,1.17878049,43085.0,43084.0,0.54962312]
["bitfinex-derivatives","BTCF0:USTF0",1641513982480,0.112,43085.0,43084.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1641513984480,0.058,43086.0,43084.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1641513984779,0.225,43085.0,43083.0,0.30485104]
["bitfinex-derivatives","BTCF0:USTF0",1641513984981,0.225,43084.0,43083.0,0.30485104]
["bitfinex-derivatives","BTCF0:USTF0",1641513985179,0.29247,43084.0,43083.0,0.30485104]
["bitfinex-derivatives","BTCF0:USTF0",1641513985480,0.35047,43084.0,43083.0,0.30485104]
["bitfinex-derivatives","BTCF0:USTF0",1641513985681,0.12547,43084.0,43083.0,0.30485104]
["bitfinex-derivatives","BTCF0:USTF0",1641513986481,0.19921767,43084.0,43083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513987083,0.23474767,43084.0,43083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513988485,1.10146901,43084.0,43083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513988987,1.20946901,43084.0,43083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513989783,1.20946901,43084.0,43083.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1641513990185,1.20946901,43084.0,43083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513990585,1.10146901,43084.0,43083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513990984,1.20946901,43084.0,43083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513991987,1.20946901,43084.0,43083.0,0.20753774]
["bitfinex-derivatives","BTCF0:USTF0",1641513992188,0.91895318,43084.0,43083.0,0.20753774]
["bitfinex-derivatives","BTCF0:USTF0",1641513992588,0.81095318,43084.0,43083.0,0.20753774]
["bitfinex-derivatives","BTCF0:USTF0",1641513992987,0.23974767,43084.0,43083.0,0.69893717]
["bitfinex-derivatives","BTCF0:USTF0",1641513994488,0.13174767,43084.0,43083.0,0.69893717]
["bitfinex-derivatives","BTCF0:USTF0",1641513994988,0.24174767,43084.0,43083.0,0.69893717]
["bitfinex-derivatives","BTCF0:USTF0",1641513996109,0.24174767,43084.0,43083.0,0.50139943]
["bitfinex-derivatives","BTCF0:USTF0",1641513996527,1.10146901,43084.0,43083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513997007,1.21346901,43084.0,43083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513997409,0.24374767,43084.0,43083.0,0.30486551]
["bitfinex-derivatives","BTCF0:USTF0",1641513998308,0.24374767,43084.0,43083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513998510,0.24374767,43084.0,43083.0,0.69854075]
["bitfinex-derivatives","BTCF0:USTF0",1641513999009,0.24174767,43084.0,43083.0,0.69854075]
["bitfinex-derivatives","BTCF0:USTF0",1641514000610,0.13174767,43084.0,43083.0,0.69854075]
["bitfinex-derivatives","BTCF0:USTF0",1641514001012,0.24074767,43084.0,43083.0,0.50139943]
["bitfinex-derivatives","BTCF0:USTF0",1641514001212,0.24074767,43084.0,43083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514001213,1.30752816,43084.0,43083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514002413,0.13174767,43084.0,43083.0,0.3049458]
["bitfinex-derivatives","BTCF0:USTF0",1641514003013,0.24174767,43084.0,43083.0,0.3049458]
["bitfinex-derivatives","BTCF0:USTF0",1641514004618,0.24174767,43084.0,43083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514004816,1.30935722,43084.0,43083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514005015,1.41835722,43084.0,43083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514006517,1.19935722,43084.0,43083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514007018,1.30835722,43084.0,43083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514008520,1.19935722,43084.0,43083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514009018,1.30435722,43084.0,43083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514010620,1.19935722,43084.0,43083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514011023,1.31035722,43084.0,43083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514012023,1.31035722,43084.0,43083.0,0.30494502]
["bitfinex-derivatives","BTCF0:USTF0",1641514012624,1.19935722,43084.0,43083.0,0.30494502]
["bitfinex-derivatives","BTCF0:USTF0",1641514013123,0.24074767,43084.0,43083.0,0.30494502]
["bitfinex-derivatives","BTCF0:USTF0",1641514014424,0.13174767,43084.0,43083.0,0.30494502]
["bitfinex-derivatives","BTCF0:USTF0",1641514015028,0.23774767,43084.0,43083.0,0.30494502]
["bitfinex-derivatives","BTCF0:USTF0",1641514016426,0.13174767,43084.0,43083.0,0.30494502]
["bitfinex-derivatives","BTCF0:USTF0",1641514016628,0.13174767,43084.0,43083.0,0.38427502]
["bitfinex-derivatives","BTCF0:USTF0",1641514017026,0.24074767,43084.0,43083.0,0.38427502]
["bitfinex-derivatives","BTCF0:USTF0",1641514017529,0.24074767,43084.0,43083.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1641514017929,0.24074767,43084.0,43083.0,0.24986369]
["bitfinex-derivatives","BTCF0:USTF0",1641514018930,0.18274767,43084.0,43083.0,0.24986369]
["bitfinex-derivatives","BTCF0:USTF0",1641514019131,0.18674767,43084.0,43083.0,0.24986369]
["bitfinex-derivatives","BTCF0:USTF0",1641514019328,0.18674767,43084.0,43083.0,0.30786369]
["bitfinex-derivatives","BTCF0:USTF0",1641514020530,0.07374767,43084.0,43083.0,0.30786369]
["bitfinex-derivatives","BTCF0:USTF0",1641514020732,0.17329767,43084.0,43083.0,0.22853369]
["bitfinex-derivatives","BTCF0:USTF0",1641514021131,0.28229767,43084.0,43083.0,0.22853369]
["bitfinex-derivatives","BTCF0:USTF0",1641514021934,1.25269619,43084.0,43083.0,0.22853369]
["bitfinex-derivatives","BTCF0:USTF0",1641514022532,0.17329767,43084.0,43083.0,0.22853369]
["bitfinex-derivatives","BTCF0:USTF0",1641514022738,0.17329767,43084.0,43083.0,0.66209465]
["bitfinex-derivatives","BTCF0:USTF0",1641514023134,0.56029767,43084.0,43083.0,0.66209465]
["bitfinex-derivatives","BTCF0:USTF0",1641514023635,0.56029767,43084.0,43083.0,0.50156096]
["bitfinex-derivatives","BTCF0:USTF0",1641514023835,0.56029767,43084.0,43083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514024636,0.45629767,43084.0,43083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514025034,0.34129767,43084.0,43083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514026235,0.56629767,43084.0,43083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514026637,0.45629767,43084.0,43083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514027038,1.61923893,43084.0,43083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514027236,1.72423893,43084.0,43083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514028139,1.62698194,43084.0,43083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514028638,1.52198194,43084.0,43083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514029139,1.62798194,43084.0,43083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514030545,1.52198194,43084.0,43083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514030742,0.45629767,43084.0,43083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514031143,0.56029767,43084.0,43083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514032644,0.45629767,43084.0,43083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514033147,0.56129767,43084.0,43083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514034546,1.52325077,43084.0,43083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514035145,1.62925077,43084.0,43083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514035548,0.56229767,43084.0,43083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514036651,0.45629767,43084.0,43083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514037162,0.56129767,43084.0,43083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514038562,0.45629767,43084.0,43083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514039164,0.56129767,43084.0,43083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514039865,0.56129767,43084.0,43074.0,0.30495639]
["bitfinex-derivatives","BTCF0:USTF0",1641514039866,1.215,43083.0,43074.0,0.30495639]
["bitfinex-derivatives","BTCF0:USTF0",1641514040068,0.24822362,43075.0,43074.0,0.30495639]
["bitfinex-derivatives","BTCF0:USTF0",1641514040368,0.010581,43074.0,43072.0,0.49156096]
["bitfinex-derivatives","BTCF0:USTF0",1641514041166,0.058,43073.0,43072.0,0.49156096]
["bitfinex-derivatives","BTCF0:USTF0",1641514041368,0.33867134,43073.0,43072.0,0.49156096]
["bitfinex-derivatives","BTCF0:USTF0",1641514041767,0.33867134,43073.0,43069.0,0.98217606]
["bitfinex-derivatives","BTCF0:USTF0",1641514041966,0.33867134,43073.0,43066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514042165,0.28067134,43073.0,43066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514042464,0.28067134,43073.0,43066.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1641514043268,1.06648594,43070.0,43069.0,0.49156096]
["bitfinex-derivatives","BTCF0:USTF0",1641514043468,1.06648594,43070.0,43069.0,0.54956096]
["bitfinex-derivatives","BTCF0:USTF0",1641514044567,1.15554594,43070.0,43069.0,0.54956096]
["bitfinex-derivatives","BTCF0:USTF0",1641514045168,0.19906,43070.0,43069.0,0.54956096]
["bitfinex-derivatives","BTCF0:USTF0",1641514045370,0.27280767,43070.0,43069.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1641514046769,0.16280767,43070.0,43069.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1641514047170,0.27380767,43070.0,43069.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1641514047969,0.29703217,43070.0,43069.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1641514048673,0.18603217,43070.0,43069.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1641514049370,0.29403217,43070.0,43069.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1641514050572,0.18603217,43070.0,43069.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1641514050873,0.41103217,43070.0,43067.0,0.49156096]
["bitfinex-derivatives","BTCF0:USTF0",1641514051073,0.41103217,43070.0,43069.0,0.29507484]
["bitfinex-derivatives","BTCF0:USTF0",1641514051374,0.52203217,43070.0,43069.0,0.29507484]
["bitfinex-derivatives","BTCF0:USTF0",1641514051573,0.35503217,43070.0,43069.0,0.29507484]
["bitfinex-derivatives","BTCF0:USTF0",1641514052674,0.24403217,43070.0,43069.0,0.29507484]
["bitfinex-derivatives","BTCF0:USTF0",1641514052873,0.46903217,43070.0,43069.0,0.29507484]
["bitfinex-derivatives","BTCF0:USTF0",1641514053273,0.58003217,43070.0,43069.0,0.29507484]
["bitfinex-derivatives","BTCF0:USTF0",1641514054279,0.35503217,43070.0,43069.0,0.29507484]
["bitfinex-derivatives","BTCF0:USTF0",1641514055179,0.35203217,43070.0,43069.0,0.29507484]
["bitfinex-derivatives","BTCF0:USTF0",1641514055480,0.57703217,43070.0,43069.0,0.29507484]
["bitfinex-derivatives","BTCF0:USTF0",1641514055778,0.57703217,43070.0,43068.0,0.29507484]
["bitfinex-derivatives","BTCF0:USTF0",1641514056484,0.35203217,43070.0,43068.0,0.29507484]
["bitfinex-derivatives","BTCF0:USTF0",1641514056682,0.13174767,43069.0,43068.0,0.29507484]
["bitfinex-derivatives","BTCF0:USTF0",1641514057290,0.23674767,43069.0,43068.0,0.29507484]
["bitfinex-derivatives","BTCF0:USTF0",1641514058685,0.13174767,43069.0,43068.0,0.29507484]
["bitfinex-derivatives","BTCF0:USTF0",1641514058884,0.058,43069.0,43068.0,0.29507484]
["bitfinex-derivatives","BTCF0:USTF0",1641514059091,0.058,43069.0,43066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514059285,0.159,43069.0,43066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514059685,0.168794,43069.0,43066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514060187,0.058,43068.0,43066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514061199,0.161,43068.0,43066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514061390,0.058,43067.0,43066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514063187,0.162,43067.0,43066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514064491,0.18522714,43067.0,43066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514064692,0.08122714,43067.0,43066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514065291,0.18722714,43067.0,43066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514066795,0.08122714,43067.0,43066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514067192,0.19122714,43067.0,43066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514068394,0.28107714,43067.0,43066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514068795,0.17107714,43067.0,43066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514069194,0.28107714,43067.0,43066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514070796,0.17107714,43067.0,43066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514070995,0.08122714,43067.0,43066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514071196,0.18922714,43067.0,43066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514071798,0.41422714,43067.0,43066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514072599,1.55227478,43067.0,43066.0,0.15043094]
["bitfinex-derivatives","BTCF0:USTF0",1641514072798,1.55227478,43067.0,43066.0,0.6419919]
["bitfinex-derivatives","BTCF0:USTF0",1641514073200,1.55127478,43067.0,43066.0,0.6419919]
["bitfinex-derivatives","BTCF0:USTF0",1641514073598,0.48699735,43067.0,43066.0,0.50156096]
["bitfinex-derivatives","BTCF0:USTF0",1641514073800,0.48699735,43067.0,43066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514074799,0.37999735,43067.0,43066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514075200,0.47999735,43067.0,43066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514075401,0.62033302,43067.0,43066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514076699,0.52033302,43067.0,43066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514077299,0.62033302,43067.0,43066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514077905,2.43533302,43067.0,43061.0,0.29509614]
["bitfinex-derivatives","BTCF0:USTF0",1641514078102,1.44,43062.0,43061.0,0.49156096]
["bitfinex-derivatives","BTCF0:USTF0",1641514078300,1.518375,43062.0,43057.0,0.98217606]
["bitfinex-derivatives","BTCF0:USTF0",1641514078519,1.46323406,43059.0,43057.0,0.98217606]
["bitfinex-derivatives","BTCF0:USTF0",1641514078721,1.52733406,43059.0,43054.0,1.08098268]
["bitfinex-derivatives","BTCF0:USTF0",1641514078918,1.44,43055.0,43054.0,1.08098268]
["bitfinex-derivatives","BTCF0:USTF0",1641514079116,1.449794,43055.0,43054.0,1.08098268]
["bitfinex-derivatives","BTCF0:USTF0",1641514079317,1.47303185,43055.0,43054.0,1.08098268]
["bitfinex-derivatives","BTCF0:USTF0",1641514079518,1.81170319,43055.0,43054.0,1.08098268]
["bitfinex-derivatives","BTCF0:USTF0",1641514079721,1.81170319,43055.0,43050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514079920,1.58670319,43055.0,43052.0,0.98383145]
["bitfinex-derivatives","BTCF0:USTF0",1641514080119,2.04,43053.0,43052.0,0.98383145]
["bitfinex-derivatives","BTCF0:USTF0",1641514080322,2.04,43053.0,43050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514080720,0.058,43052.0,43050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514080921,1.215,43051.0,43050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514081123,1.215,43051.0,43042.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514081321,1.21497277,43052.0,43042.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514081322,1.215,43045.0,43042.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514081520,0.14033567,43043.0,43042.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514081925,1.215,43042.0,43038.0,0.42320464]
["bitfinex-derivatives","BTCF0:USTF0",1641514082123,0.02324,43039.0,43038.0,0.42320464]
["bitfinex-derivatives","BTCF0:USTF0",1641514082330,0.02324,43039.0,43034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514082527,0.02324186,43036.0,43034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514082738,0.10196186,43036.0,43035.0,0.01106812]
["bitfinex-derivatives","BTCF0:USTF0",1641514083126,0.15996186,43036.0,43035.0,0.01106812]
["bitfinex-derivatives","BTCF0:USTF0",1641514083327,0.26296186,43036.0,43035.0,0.01106812]
["bitfinex-derivatives","BTCF0:USTF0",1641514084231,0.33673207,43036.0,43035.0,0.01106812]
["bitfinex-derivatives","BTCF0:USTF0",1641514084636,0.33673207,43036.0,43034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514084836,0.23373207,43036.0,43034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514085239,0.33473207,43036.0,43034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514085429,0.19833567,43035.0,43034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514085627,0.22157926,43035.0,43034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514086229,2.18445596,43035.0,43034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514086428,0.96945596,43035.0,43034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514087229,0.99768575,43035.0,43034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514087431,0.32357926,43035.0,43034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514087630,0.30033567,43035.0,43034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514087829,1.53858808,43035.0,43034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514088528,1.76358808,43035.0,43034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514088828,1.43658808,43035.0,43034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514089240,1.76458808,43035.0,43034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514089439,2.36458808,43035.0,43034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514089629,2.50492375,43035.0,43034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514090730,2.40192375,43035.0,43034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514091328,2.50092375,43035.0,43034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514092737,2.40192375,43035.0,43034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514092932,2.40192375,43035.0,43025.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514093131,0.225,43026.0,43025.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514093332,1.531174,43026.0,43025.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514093531,1.81184534,43026.0,43025.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514094032,0.59684534,43026.0,43025.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514094230,1.86994534,43026.0,43025.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514094432,1.86994534,43026.0,43017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514094433,3.36994534,43026.0,43017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514094636,2.18901322,43018.0,43009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514094833,2.18901322,43018.0,43003.0,0.48997309]
["bitfinex-derivatives","BTCF0:USTF0",1641514094834,2.04,43010.0,43003.0,0.24967309]
["bitfinex-derivatives","BTCF0:USTF0",1641514095035,2.04,43010.0,43003.0,0.14667309]
["bitfinex-derivatives","BTCF0:USTF0",1641514095036,0.225,43007.0,43003.0,0.14667309]
["bitfinex-derivatives","BTCF0:USTF0",1641514095238,1.215,43003.0,42998.0,0.27441927]
["bitfinex-derivatives","BTCF0:USTF0",1641514095435,0.6,43000.0,42998.0,0.27441927]
["bitfinex-derivatives","BTCF0:USTF0",1641514095637,1.63600701,42999.0,42998.0,0.19241927]
["bitfinex-derivatives","BTCF0:USTF0",1641514095834,0.42187201,42999.0,42998.0,0.19241927]
["bitfinex-derivatives","BTCF0:USTF0",1641514096032,0.42187201,42999.0,42998.0,0.41741927]
["bitfinex-derivatives","BTCF0:USTF0",1641514096233,0.42100701,42999.0,42998.0,0.41741927]
["bitfinex-derivatives","BTCF0:USTF0",1641514096632,0.47910701,42999.0,42998.0,0.41741927]
["bitfinex-derivatives","BTCF0:USTF0",1641514096833,0.42100701,42999.0,42998.0,0.41741927]
["bitfinex-derivatives","BTCF0:USTF0",1641514097036,0.30393401,42999.0,42998.0,0.41741927]
["bitfinex-derivatives","BTCF0:USTF0",1641514097237,0.02326267,42999.0,42998.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641514097435,0.28742905,43008.0,42999.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641514097838,0.0581,43007.0,42999.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641514098034,0.15546,43007.0,42993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514098233,0.009588,43006.0,42993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514098433,0.009588,43006.0,42999.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641514098635,1.224588,43006.0,42999.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641514098836,0.225,43000.0,42993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514099039,0.067688,42999.0,42993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514099435,0.067688,42999.0,42993.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641514099636,0.28067134,42994.0,42993.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641514099835,0.34956134,42994.0,42993.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641514100234,0.40766134,42994.0,42993.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641514100639,3.43745616,42994.0,42993.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641514100837,3.45762516,42994.0,42993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514101336,0.42783034,42994.0,42993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514101535,0.50366134,42994.0,42993.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641514101835,0.29443567,42994.0,42993.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641514102037,0.825,43020.0,42993.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641514102236,0.225,43015.0,43006.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641514102436,0.009588,43014.0,43006.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641514102635,0.08135933,43007.0,43006.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641514103038,0.22102932,43007.0,43006.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641514103238,0.08135889,43007.0,43006.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641514103436,0.0581,43007.0,43006.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1641514103637,0.19843567,43007.0,43006.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1641514104639,0.2815135,43007.0,43006.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1641514105437,0.2815135,43007.0,43006.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1641514105641,0.2815135,43007.0,43006.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1641514106139,0.30477203,43007.0,43006.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1641514106437,0.2815135,43007.0,43006.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1641514106738,1.43091927,43007.0,43005.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641514106940,1.37281927,43007.0,43002.0,0.234794]
["bitfinex-derivatives","BTCF0:USTF0",1641514107338,1.45581927,43007.0,43006.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641514107540,1.45581927,43007.0,43005.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1641514108046,0.08307783,43006.0,43005.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1641514108242,0.15890783,43006.0,43005.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1641514108441,0.18216869,43006.0,43005.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1641514108842,1.3083136,43006.0,43005.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1641514109052,1.33157214,43006.0,43005.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1641514109441,1.4103136,43006.0,43005.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1641514109642,0.14033567,43011.0,43005.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1641514109843,1.25927949,43012.0,43010.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641514110245,0.14033567,43015.0,43011.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641514110443,0.28598003,43021.0,43014.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641514110748,0.02325071,43019.0,43018.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641514110944,0.02325071,43019.0,43018.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1641514111142,0.28598003,43021.0,43018.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1641514111143,0.3092298,43021.0,43018.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1641514111460,0.02324977,43021.0,43018.0,0.28010001]
["bitfinex-derivatives","BTCF0:USTF0",1641514112645,0.02324977,43021.0,43018.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1641514112843,0.02325154,43019.0,43018.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641514113045,0.10899999,43020.0,43019.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514113249,0.10899999,43020.0,43019.0,0.17410001]
["bitfinex-derivatives","BTCF0:USTF0",1641514113645,0.0581,43021.0,43019.0,0.17410001]
["bitfinex-derivatives","BTCF0:USTF0",1641514113845,0.21397567,43025.0,43019.0,0.17410001]
["bitfinex-derivatives","BTCF0:USTF0",1641514114046,0.14033567,43025.0,43023.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514114248,0.10899999,43024.0,43018.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641514114648,0.14033567,43025.0,43022.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514115148,0.02325003,43024.0,43022.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514115347,0.02325003,43024.0,43022.0,0.22000001]
["bitfinex-derivatives","BTCF0:USTF0",1641514115548,0.0581,43023.0,43022.0,0.22000001]
["bitfinex-derivatives","BTCF0:USTF0",1641514117150,0.0581,43023.0,43022.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514117551,0.0581,43023.0,43022.0,0.22300001]
["bitfinex-derivatives","BTCF0:USTF0",1641514117752,0.16709999,43023.0,43022.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1641514117952,0.16709999,43023.0,43022.0,0.22300001]
["bitfinex-derivatives","BTCF0:USTF0",1641514118455,0.16709999,43023.0,43022.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1641514118852,0.16709999,43023.0,43022.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514119051,0.0581,43023.0,43022.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514119455,0.0581,43023.0,43022.0,0.22200001]
["bitfinex-derivatives","BTCF0:USTF0",1641514120961,0.0581,43023.0,43022.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514121354,0.0581,43023.0,43022.0,0.22200001]
["bitfinex-derivatives","BTCF0:USTF0",1641514121956,0.16709999,43023.0,43022.0,0.22200001]
["bitfinex-derivatives","BTCF0:USTF0",1641514122159,0.0581,43023.0,43022.0,0.22200001]
["bitfinex-derivatives","BTCF0:USTF0",1641514122958,0.0581,43023.0,43022.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514123357,0.0581,43023.0,43019.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641514123562,0.0581,43023.0,43022.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1641514124757,0.16709999,43023.0,43022.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1641514124957,0.0581,43023.0,43021.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514125156,0.16709999,43022.0,43018.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514125356,0.02325003,43024.0,43021.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641514125558,0.10899999,43022.0,43021.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641514125758,0.10899999,43022.0,43021.0,0.22600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514125957,0.02325003,43024.0,43021.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641514126162,0.10899999,43022.0,43021.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641514126359,0.0581,43022.0,43021.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641514126959,0.0581,43022.0,43019.0,0.17410001]
["bitfinex-derivatives","BTCF0:USTF0",1641514127258,0.0581,43022.0,43019.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514127459,0.0581,43022.0,43019.0,0.22800001]
["bitfinex-derivatives","BTCF0:USTF0",1641514127662,0.0581,43022.0,43021.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514128976,0.02324597,43028.0,43021.0,0.12579401]
["bitfinex-derivatives","BTCF0:USTF0",1641514129274,0.02324425,43031.0,43027.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514129475,0.02324425,43031.0,43030.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514129674,0.13224424,43031.0,43030.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514129875,0.19024424,43031.0,43030.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514130075,0.08124425,43031.0,43030.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514130276,0.19024424,43031.0,43030.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514130677,0.08124425,43031.0,43030.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514131282,0.08124425,43031.0,43026.0,0.19833567]
["bitfinex-derivatives","BTCF0:USTF0",1641514131477,0.08124425,43031.0,43030.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641514131677,0.08124425,43031.0,43030.0,0.21800001]
["bitfinex-derivatives","BTCF0:USTF0",1641514132180,0.16763751,43031.0,43030.0,0.21800001]
["bitfinex-derivatives","BTCF0:USTF0",1641514132578,0.16763751,43031.0,43030.0,0.22779401]
["bitfinex-derivatives","BTCF0:USTF0",1641514132983,0.08124425,43031.0,43030.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641514133578,0.08124425,43031.0,43030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1641514133783,0.22157992,43031.0,43030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1641514134283,0.44657992,43031.0,43030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1641514134479,0.5326007,43031.0,43030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1641514134684,1.49002546,43031.0,43022.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1641514134897,1.57636546,43031.0,43019.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514135084,0.10899999,43022.0,43019.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514135282,0.17538999,43022.0,43019.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514135494,0.17538999,43022.0,43019.0,0.23000001]
["bitfinex-derivatives","BTCF0:USTF0",1641514135687,0.06639,43022.0,43019.0,0.23000001]
["bitfinex-derivatives","BTCF0:USTF0",1641514135883,0.06639,43022.0,43020.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641514137186,0.06639,43022.0,43021.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641514138586,0.17538999,43022.0,43020.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1641514139386,0.23348999,43022.0,43020.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1641514139587,0.23348999,43022.0,43020.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1641514140689,1.53193548,43021.0,43016.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514140890,1.54899999,43017.0,43011.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514141091,0.009588,43016.0,43011.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514141294,0.10899999,43012.0,43011.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514141491,0.009588,43016.0,43011.0,0.23033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514141893,0.0581,43015.0,43011.0,0.23033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514142292,0.16709999,43015.0,43011.0,0.23033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514142492,0.0581,43015.0,43011.0,0.23033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514142792,0.10899999,43012.0,43011.0,0.23033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514142992,0.16709999,43012.0,43011.0,0.23033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514143193,0.0581,43012.0,43011.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514143393,0.16709999,43012.0,43011.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514143594,0.26309999,43012.0,43011.0,0.23733567]
["bitfinex-derivatives","BTCF0:USTF0",1641514145001,0.16709999,43012.0,43011.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514145601,0.26409999,43012.0,43011.0,0.23233567]
["bitfinex-derivatives","BTCF0:USTF0",1641514146999,0.16709999,43012.0,43011.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514147801,0.27009999,43012.0,43011.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514149400,0.29335696,43012.0,43011.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514149601,0.36535696,43012.0,43011.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514149802,0.29035696,43012.0,43011.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514151002,0.19035696,43012.0,43011.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514151506,0.29835696,43012.0,43011.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514153103,0.19035696,43012.0,43011.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514153710,0.29735696,43012.0,43011.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514155105,0.19035696,43012.0,43011.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514155707,0.38043821,43012.0,43011.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514157108,0.27543821,43012.0,43011.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514157510,0.38643821,43012.0,43011.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514158713,1.67825821,43012.0,43005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514158911,0.33399999,43006.0,43005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514159511,0.34358799,43006.0,43005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514159712,0.44358799,43006.0,43005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514159912,0.50168799,43006.0,43005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514160611,1.71668799,43006.0,43001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514160812,0.225,43002.0,43001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514161013,0.50893412,43002.0,43001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514161612,0.60893412,43002.0,42994.0,0.98498911]
["bitfinex-derivatives","BTCF0:USTF0",1641514161816,0.14033567,42998.0,42994.0,0.98498911]
["bitfinex-derivatives","BTCF0:USTF0",1641514162013,0.10899999,42995.0,42994.0,0.98498911]
["bitfinex-derivatives","BTCF0:USTF0",1641514163219,0.10899999,42995.0,42993.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1641514163417,0.10899999,42995.0,42994.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641514163618,0.20699999,42995.0,42993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514164019,0.08508125,42994.0,42993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514164618,0.14318125,42994.0,42993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514165620,0.24118125,42994.0,42993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514166522,0.26444737,42994.0,42993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514167122,0.16644737,42994.0,42993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514167621,0.26544737,42994.0,42993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514168223,0.26544737,42994.0,42991.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641514168433,0.10899999,42992.0,42990.0,0.98498911]
["bitfinex-derivatives","BTCF0:USTF0",1641514168632,0.009588,42991.0,42990.0,0.98498911]
["bitfinex-derivatives","BTCF0:USTF0",1641514169232,0.31595906,42991.0,42990.0,0.98498911]
["bitfinex-derivatives","BTCF0:USTF0",1641514169438,0.40104031,42991.0,42988.0,0.98498911]
["bitfinex-derivatives","BTCF0:USTF0",1641514169636,0.10899999,42989.0,42988.0,0.98498911]
["bitfinex-derivatives","BTCF0:USTF0",1641514170435,0.16709999,42989.0,42988.0,0.98498911]
["bitfinex-derivatives","BTCF0:USTF0",1641514170837,0.25218124,42989.0,42986.0,1.04308911]
["bitfinex-derivatives","BTCF0:USTF0",1641514171035,0.25218124,42989.0,42986.0,0.98498911]
["bitfinex-derivatives","BTCF0:USTF0",1641514171334,0.19408124,42989.0,42988.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514171635,0.18408125,42989.0,42988.0,0.18520359]
["bitfinex-derivatives","BTCF0:USTF0",1641514171852,1.14679129,42997.0,42988.0,0.32553926]
["bitfinex-derivatives","BTCF0:USTF0",1641514172142,1.14679129,42997.0,42994.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514172143,1.17005387,42997.0,42994.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514172335,0.10899999,42995.0,42992.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641514172835,0.10899999,42995.0,42993.0,0.06920171]
["bitfinex-derivatives","BTCF0:USTF0",1641514173036,0.10899999,42995.0,42993.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641514173235,0.10899999,42995.0,42994.0,0.98498911]
["bitfinex-derivatives","BTCF0:USTF0",1641514173638,0.17226482,42995.0,42994.0,0.98498911]
["bitfinex-derivatives","BTCF0:USTF0",1641514174037,0.17226482,42995.0,42994.0,1.18342478]
["bitfinex-derivatives","BTCF0:USTF0",1641514174236,0.17226482,42995.0,42994.0,0.19843567]
["bitfinex-derivatives","BTCF0:USTF0",1641514175235,0.13226482,42995.0,42994.0,0.19843567]
["bitfinex-derivatives","BTCF0:USTF0",1641514175636,0.22726482,42995.0,42994.0,0.29843567]
["bitfinex-derivatives","BTCF0:USTF0",1641514176338,0.22726482,42995.0,42994.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514177038,0.22726482,42995.0,42994.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641514177443,0.28536482,42995.0,42994.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641514177637,0.38336482,42995.0,42994.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641514177838,0.28836482,42995.0,42994.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641514178838,0.38788482,42995.0,42994.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641514179639,0.48388482,42995.0,42994.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641514180839,0.28988482,42995.0,42990.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641514181039,0.10899999,42991.0,42988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514181641,0.20499999,42991.0,42988.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514182039,0.096,42991.0,42988.0,0.35633568]
["bitfinex-derivatives","BTCF0:USTF0",1641514182240,0.096,42991.0,42989.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641514183242,1.20723396,42993.0,42989.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641514183445,1.14913396,42993.0,42988.0,0.25633568]
["bitfinex-derivatives","BTCF0:USTF0",1641514183743,1.14913396,42993.0,42989.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641514183946,0.16709999,42994.0,42989.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641514183947,0.10899999,42990.0,42989.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641514184246,0.20648999,42990.0,42989.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641514184642,0.20648999,42990.0,42989.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1641514185245,0.20648999,42990.0,42989.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641514185844,0.30548999,42990.0,42989.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1641514186647,0.53048999,42990.0,42989.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1641514187043,0.30548999,42990.0,42989.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641514187245,1.58062395,42990.0,42989.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641514187444,1.58062395,42990.0,42988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514187748,1.68721195,42990.0,42989.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641514188146,0.53807799,42990.0,42989.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641514188449,0.70727147,42990.0,42985.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514188646,1.215,42989.0,42985.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514189047,0.35727484,42986.0,42985.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514189450,0.41537484,42986.0,42985.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514189650,0.009588,42985.0,42977.0,0.98498911]
["bitfinex-derivatives","BTCF0:USTF0",1641514189849,0.225,42983.0,42977.0,0.98498911]
["bitfinex-derivatives","BTCF0:USTF0",1641514190049,0.14033567,42981.0,42977.0,0.98498911]
["bitfinex-derivatives","BTCF0:USTF0",1641514190251,0.10899999,42978.0,42977.0,0.98498911]
["bitfinex-derivatives","BTCF0:USTF0",1641514190452,0.10899999,42978.0,42974.0,1.08379527]
["bitfinex-derivatives","BTCF0:USTF0",1641514190453,0.96686477,42978.0,42974.0,1.08379527]
["bitfinex-derivatives","BTCF0:USTF0",1641514190651,0.33399999,42975.0,42974.0,1.08379527]
["bitfinex-derivatives","BTCF0:USTF0",1641514190854,0.33399999,42975.0,42970.0,1.17484382]
["bitfinex-derivatives","BTCF0:USTF0",1641514191053,2.14899999,42971.0,42968.0,1.18484382]
["bitfinex-derivatives","BTCF0:USTF0",1641514191252,0.009588,42970.0,42968.0,1.18484382]
["bitfinex-derivatives","BTCF0:USTF0",1641514191552,1.615,42969.0,42968.0,0.51389482]
["bitfinex-derivatives","BTCF0:USTF0",1641514191752,1.615,42969.0,42968.0,0.51149482]
["bitfinex-derivatives","BTCF0:USTF0",1641514191951,1.6731,42969.0,42968.0,0.1136505]
["bitfinex-derivatives","BTCF0:USTF0",1641514192151,3.07132634,42969.0,42968.0,0.1136505]
["bitfinex-derivatives","BTCF0:USTF0",1641514192352,6.69076557,42969.0,42962.0,1.21906099]
["bitfinex-derivatives","BTCF0:USTF0",1641514192551,2.14899999,42963.0,42962.0,1.21436099]
["bitfinex-derivatives","BTCF0:USTF0",1641514192757,2.14899999,42963.0,42962.0,1.20336099]
["bitfinex-derivatives","BTCF0:USTF0",1641514193053,2.14907499,42963.0,42952.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514193251,0.0581,42962.0,42952.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1641514193455,1.32399999,42953.0,42952.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1641514193652,0.10899999,42953.0,42952.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1641514193852,0.10899999,42953.0,42950.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514194051,0.10899999,42953.0,42945.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641514194454,0.10899999,42953.0,42945.0,0.068781]
["bitfinex-derivatives","BTCF0:USTF0",1641514195051,0.10899999,42953.0,42945.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641514195454,0.02328965,42948.0,42944.0,0.019794]
["bitfinex-derivatives","BTCF0:USTF0",1641514195651,0.0582,42947.0,42944.0,0.019794]
["bitfinex-derivatives","BTCF0:USTF0",1641514196053,0.72114092,42947.0,42944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514197455,0.08782177,42946.0,42944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514197851,0.14602177,42946.0,42944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514198555,0.10899999,42945.0,42944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514198753,0.80896269,42946.0,42944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514198953,0.10899999,42945.0,42944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514199154,0.75076269,42946.0,42944.0,0.12600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514199354,0.66294092,42946.0,42945.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514199756,0.73194092,42946.0,42945.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514200156,0.79014092,42946.0,42944.0,0.077994]
["bitfinex-derivatives","BTCF0:USTF0",1641514200355,0.79014092,42946.0,42945.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514200760,0.1272,42946.0,42945.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514201157,0.0582,42946.0,42945.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514201758,0.1292,42946.0,42945.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514202359,0.15249079,42946.0,42944.0,0.077994]
["bitfinex-derivatives","BTCF0:USTF0",1641514202565,0.41356268,42946.0,42944.0,0.019794]
["bitfinex-derivatives","BTCF0:USTF0",1641514202760,0.35536268,42946.0,42945.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514203064,0.94651385,42950.0,42945.0,0.21011001]
["bitfinex-derivatives","BTCF0:USTF0",1641514203258,0.94651385,42950.0,42949.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514203862,1.03951385,42950.0,42949.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1641514204060,0.093,42950.0,42949.0,0.19853567]
["bitfinex-derivatives","BTCF0:USTF0",1641514205261,1.05551384,42953.0,42949.0,0.19853567]
["bitfinex-derivatives","BTCF0:USTF0",1641514205460,0.94651385,42953.0,42949.0,0.19853567]
["bitfinex-derivatives","BTCF0:USTF0",1641514205664,0.02328631,42954.0,42949.0,0.19853567]
["bitfinex-derivatives","BTCF0:USTF0",1641514205860,0.18499999,42953.0,42949.0,0.19853567]
["bitfinex-derivatives","BTCF0:USTF0",1641514206060,0.076,42953.0,42949.0,0.19853567]
["bitfinex-derivatives","BTCF0:USTF0",1641514206261,0.076,42953.0,42952.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514206460,0.076,42953.0,42950.0,0.17420001]
["bitfinex-derivatives","BTCF0:USTF0",1641514206660,0.076,42953.0,42952.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514207062,0.076,42953.0,42950.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1641514207265,0.10899999,42956.0,42950.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1641514207563,0.14033567,42958.0,42955.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514207763,0.10899999,42966.0,42955.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514207962,0.30395203,42964.0,42958.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514208363,0.30395203,42964.0,42962.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514208563,0.0581,42963.0,42959.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641514208761,0.0581,42963.0,42962.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514209161,0.30395203,42964.0,42962.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514209363,0.14033567,42972.0,42962.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514209364,0.02327964,42966.0,42963.0,0.020375]
["bitfinex-derivatives","BTCF0:USTF0",1641514209565,0.02327803,42969.0,42965.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514209765,0.22171225,42972.0,42968.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514210065,0.14033567,42972.0,42971.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514210264,0.14033567,42972.0,42969.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641514210670,0.14033567,42972.0,42970.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514210863,0.30743566,42972.0,42970.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514211063,0.30743566,42972.0,42969.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641514211269,0.19843567,42972.0,42971.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514211470,0.14033567,42972.0,42971.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514211667,0.14033567,42978.0,42971.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514211866,0.14033567,42978.0,42976.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514212067,0.14033567,42983.0,42977.0,0.20822967]
["bitfinex-derivatives","BTCF0:USTF0",1641514212268,0.14033567,42983.0,42982.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514212468,0.02326958,42985.0,42982.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514212667,0.02326958,42985.0,42977.0,0.32422968]
["bitfinex-derivatives","BTCF0:USTF0",1641514212868,0.10899999,42984.0,42977.0,0.26612968]
["bitfinex-derivatives","BTCF0:USTF0",1641514213066,0.10899999,42983.0,42977.0,0.26612968]
["bitfinex-derivatives","BTCF0:USTF0",1641514213269,0.10899999,42983.0,42977.0,0.32422968]
["bitfinex-derivatives","BTCF0:USTF0",1641514213967,0.098,42983.0,42977.0,0.32422968]
["bitfinex-derivatives","BTCF0:USTF0",1641514214368,0.098,42983.0,42978.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641514214568,0.098,42983.0,42980.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514214770,0.098,42983.0,42978.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641514214970,0.098,42983.0,42977.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641514215371,0.08136958,42985.0,42980.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514215671,0.02326958,42985.0,42980.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514215875,0.02326958,42985.0,42982.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514216272,0.02326958,42985.0,42977.0,0.33683968]
["bitfinex-derivatives","BTCF0:USTF0",1641514216670,0.02326958,42985.0,42982.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514217071,0.14033567,42991.0,42982.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514217786,0.31633566,42991.0,42985.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514217987,0.02326708,42989.0,42986.0,0.067894]
["bitfinex-derivatives","BTCF0:USTF0",1641514218188,0.02326708,42989.0,42986.0,0.20822967]
["bitfinex-derivatives","BTCF0:USTF0",1641514218589,0.20733567,42991.0,42988.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514218790,0.20733567,42991.0,42988.0,0.20051001]
["bitfinex-derivatives","BTCF0:USTF0",1641514219188,0.20733567,42991.0,42989.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641514219392,0.3074452,42994.0,42989.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641514219393,0.02326457,42994.0,42989.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641514219588,0.01,42996.0,42993.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514219789,0.01,42996.0,42994.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641514220187,0.01,42996.0,42995.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641514220388,0.01,42996.0,42995.0,0.33877134]
["bitfinex-derivatives","BTCF0:USTF0",1641514221792,0.051,42996.0,42995.0,0.44577134]
["bitfinex-derivatives","BTCF0:USTF0",1641514222597,0.051,42996.0,42995.0,0.30543567]
["bitfinex-derivatives","BTCF0:USTF0",1641514222791,0.07426417,42996.0,42995.0,0.30543567]
["bitfinex-derivatives","BTCF0:USTF0",1641514222993,0.051,42996.0,42995.0,0.30543567]
["bitfinex-derivatives","BTCF0:USTF0",1641514223599,0.07426589,42996.0,42995.0,0.30543567]
["bitfinex-derivatives","BTCF0:USTF0",1641514223793,0.051,42996.0,42995.0,0.30543567]
["bitfinex-derivatives","BTCF0:USTF0",1641514223993,0.18026447,42996.0,42995.0,0.38243567]
["bitfinex-derivatives","BTCF0:USTF0",1641514224395,0.18026447,42996.0,42995.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641514224794,0.28583976,42992.0,42987.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641514224995,0.10899999,42990.0,42986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514225194,0.10899999,42990.0,42987.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641514225394,0.02326777,42988.0,42987.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641514225794,0.10899999,42990.0,42987.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641514225995,0.088,42988.0,42986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514226197,0.10899999,42987.0,42981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514226395,0.10899999,42983.0,42981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514226799,0.10899999,42983.0,42979.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641514226996,0.10899999,42983.0,42977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514227198,0.08898,42987.0,42977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514227396,0.10899999,42979.0,42977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514227997,0.20899999,42979.0,42977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514228198,0.20899999,42979.0,42976.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641514228399,0.20899999,42979.0,42977.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514228803,0.20899999,42979.0,42978.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641514230303,0.1,42979.0,42978.0,0.17410001]
["bitfinex-derivatives","BTCF0:USTF0",1641514230703,0.1,42979.0,42978.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641514230903,0.1,42979.0,42978.0,0.17410001]
["bitfinex-derivatives","BTCF0:USTF0",1641514231703,0.1,42979.0,42978.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641514231904,0.20799999,42979.0,42978.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641514232205,0.20799999,42979.0,42978.0,0.19843567]
["bitfinex-derivatives","BTCF0:USTF0",1641514232804,0.23127311,42979.0,42978.0,0.19843567]
["bitfinex-derivatives","BTCF0:USTF0",1641514233403,0.13227311,42979.0,42978.0,0.19843567]
["bitfinex-derivatives","BTCF0:USTF0",1641514233907,0.23227311,42979.0,42978.0,0.19843567]
["bitfinex-derivatives","BTCF0:USTF0",1641514235408,0.23227311,42979.0,42978.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641514235607,0.13227311,42979.0,42978.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641514235907,0.23327311,42979.0,42978.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641514236511,0.38327311,42979.0,42978.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641514237307,0.13227311,42979.0,42978.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641514237909,0.22927311,42979.0,42978.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641514239311,0.13227311,42979.0,42978.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641514239916,0.23327311,42979.0,42973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514240115,0.33399999,42974.0,42973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514240413,0.42709999,42974.0,42968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514240612,0.10899999,42969.0,42968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514241014,0.16709999,42969.0,42968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514242013,0.098,42969.0,42968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514242213,0.098,42969.0,42968.0,0.19843567]
["bitfinex-derivatives","BTCF0:USTF0",1641514243513,0.0581,42972.0,42968.0,0.19843567]
["bitfinex-derivatives","BTCF0:USTF0",1641514243719,0.10899999,42973.0,42968.0,0.28168567]
["bitfinex-derivatives","BTCF0:USTF0",1641514243917,0.095,42969.0,42968.0,0.28168567]
["bitfinex-derivatives","BTCF0:USTF0",1641514244915,0.17,42969.0,42968.0,0.28168567]
["bitfinex-derivatives","BTCF0:USTF0",1641514245115,0.20399999,42969.0,42968.0,0.28168567]
["bitfinex-derivatives","BTCF0:USTF0",1641514245317,0.095,42969.0,42968.0,0.39768568]
["bitfinex-derivatives","BTCF0:USTF0",1641514245517,0.1331,42972.0,42968.0,0.39768568]
["bitfinex-derivatives","BTCF0:USTF0",1641514245717,0.08137466,42975.0,42968.0,0.22358567]
["bitfinex-derivatives","BTCF0:USTF0",1641514245916,0.10899999,42969.0,42968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514246116,0.20199999,42969.0,42968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514247316,0.20199999,42969.0,42968.0,0.19843567]
["bitfinex-derivatives","BTCF0:USTF0",1641514248017,0.20899999,42969.0,42968.0,0.19843567]
["bitfinex-derivatives","BTCF0:USTF0",1641514248817,0.28916999,42969.0,42968.0,0.19843567]
["bitfinex-derivatives","BTCF0:USTF0",1641514249418,0.18916999,42969.0,42968.0,0.19843567]
["bitfinex-derivatives","BTCF0:USTF0",1641514249820,0.49554828,42969.0,42964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514250019,0.33399999,42965.0,42964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514250521,0.33399999,42965.0,42959.0,1.07838133]
["bitfinex-derivatives","BTCF0:USTF0",1641514250522,0.35728177,42965.0,42959.0,1.07838133]
["bitfinex-derivatives","BTCF0:USTF0",1641514250719,0.33399999,42960.0,42959.0,1.07838133]
["bitfinex-derivatives","BTCF0:USTF0",1641514250919,0.39508999,42960.0,42959.0,1.07838133]
["bitfinex-derivatives","BTCF0:USTF0",1641514251219,0.45318999,42960.0,42959.0,1.07838133]
["bitfinex-derivatives","BTCF0:USTF0",1641514251420,0.22818999,42960.0,42959.0,1.07838133]
["bitfinex-derivatives","BTCF0:USTF0",1641514252023,0.22818999,42960.0,42956.0,1.18347743]
["bitfinex-derivatives","BTCF0:USTF0",1641514252024,0.41686165,42960.0,42952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514252225,0.10899999,42953.0,42952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514253322,0.10899999,42953.0,42950.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641514253323,0.19767165,42953.0,42950.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641514253527,1.14549582,42953.0,42951.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1641514253922,1.24049582,42953.0,42951.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1641514254425,0.08867166,42952.0,42951.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1641514254828,0.11195862,42952.0,42951.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1641514255227,0.02328696,42952.0,42951.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1641514256025,0.34628696,42952.0,42951.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1641514256326,0.34628696,42952.0,42944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514256527,0.10899999,42945.0,42944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514256729,0.27306189,42945.0,42944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514256929,0.33126189,42945.0,42944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514258129,0.43026189,42945.0,42944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514258545,0.57059756,42945.0,42944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514258744,0.49559756,42945.0,42944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514259344,0.47230566,42945.0,42944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514259548,0.36330567,42945.0,42944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514259743,0.29753567,42945.0,42944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514259944,0.40253567,42945.0,42944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514260152,0.24533567,42945.0,42944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514260547,0.24533567,42945.0,42944.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1641514260946,0.35433566,42945.0,42944.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1641514261546,0.24933566,42945.0,42944.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1641514262045,0.34633566,42945.0,42944.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1641514262248,0.36962683,42945.0,42944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514262446,0.43573793,42945.0,42944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514262651,0.43573929,42945.0,42944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514262848,0.49393929,42945.0,42944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514263346,0.39693929,42945.0,42944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514264045,0.49993929,42945.0,42944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514265450,0.39693929,42945.0,42944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514265652,0.33082929,42945.0,42944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514265854,0.33082929,42945.0,42939.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1641514266051,0.10899999,42940.0,42935.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641514266250,0.10899999,42940.0,42937.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1641514266451,0.0582,42942.0,42937.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1641514266751,0.10899999,42938.0,42937.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1641514267953,0.20999999,42938.0,42937.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1641514269155,0.20999999,42938.0,42933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514269156,0.35999999,42938.0,42933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514269355,0.02329837,42937.0,42933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514269555,0.33399999,42934.0,42933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514269754,0.39219999,42934.0,42933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514269956,0.16719999,42934.0,42933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514270158,0.0582,42934.0,42933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514270359,0.16719999,42934.0,42933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514270554,0.10899999,42934.0,42933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514270956,0.10899999,42934.0,42933.0,0.19853567]
["bitfinex-derivatives","BTCF0:USTF0",1641514271158,0.1971469,42934.0,42933.0,0.19853567]
["bitfinex-derivatives","BTCF0:USTF0",1641514271358,0.08814691,42934.0,42933.0,0.19853567]
["bitfinex-derivatives","BTCF0:USTF0",1641514272157,0.18714691,42934.0,42933.0,0.19853567]
["bitfinex-derivatives","BTCF0:USTF0",1641514273557,0.08814691,42934.0,42933.0,0.19853567]
["bitfinex-derivatives","BTCF0:USTF0",1641514273959,0.099,42934.0,42933.0,0.19853567]
["bitfinex-derivatives","BTCF0:USTF0",1641514276964,0.099,42934.0,42933.0,0.31453568]
["bitfinex-derivatives","BTCF0:USTF0",1641514277563,0.0582,42935.0,42933.0,0.31453568]
["bitfinex-derivatives","BTCF0:USTF0",1641514277763,0.02329837,42937.0,42934.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514278165,0.10899999,42935.0,42934.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514278368,0.0582,42935.0,42934.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514279167,0.28160167,42944.0,42934.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514279368,0.28160167,42944.0,42941.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514279565,0.28160167,42944.0,42941.0,0.26640001]
["bitfinex-derivatives","BTCF0:USTF0",1641514280072,0.089,42944.0,42941.0,0.26640001]
["bitfinex-derivatives","BTCF0:USTF0",1641514280264,0.089,42944.0,42941.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1641514280667,0.089,42944.0,42942.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1641514281268,0.089,42944.0,42943.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514281672,0.24933566,42947.0,42943.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514281867,0.14033567,42947.0,42946.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514282069,0.28160167,42951.0,42946.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514282470,0.28160167,42951.0,42944.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1641514282668,0.28160167,42951.0,42949.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514282868,0.28160167,42951.0,42944.0,0.067994]
["bitfinex-derivatives","BTCF0:USTF0",1641514283068,0.10899999,42950.0,42945.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1641514283270,0.03399999,42950.0,42945.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1641514283472,0.28160167,42951.0,42945.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1641514283671,0.28160167,42954.0,42950.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514283869,0.28160167,42954.0,42949.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514284069,0.078,42951.0,42949.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514284270,0.078,42951.0,42950.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1641514284470,0.28160167,42954.0,42950.0,0.17420001]
["bitfinex-derivatives","BTCF0:USTF0",1641514284671,0.28160167,42954.0,42953.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514284886,0.28160167,42955.0,42953.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514285074,0.28160167,42955.0,42950.0,0.22804567]
["bitfinex-derivatives","BTCF0:USTF0",1641514285469,0.10899999,42953.0,42950.0,0.22804567]
["bitfinex-derivatives","BTCF0:USTF0",1641514285670,0.0232872,42952.0,42950.0,0.22804567]
["bitfinex-derivatives","BTCF0:USTF0",1641514286271,0.0232872,42952.0,42950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514286771,0.0814872,42952.0,42950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514287373,0.0582,42952.0,42950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514287573,0.02328778,42951.0,42950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514287971,0.30648778,42951.0,42950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514288171,0.39748778,42951.0,42950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514288770,0.17248778,42951.0,42950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514289473,0.0582,42951.0,42950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514290172,0.1542,42951.0,42950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514291477,0.0582,42951.0,42950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514291874,0.10899999,42953.0,42950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514292075,0.097,42951.0,42950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514292272,0.097,42951.0,42950.0,0.25633568]
["bitfinex-derivatives","BTCF0:USTF0",1641514292673,0.097,42951.0,42950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514292875,0.097,42951.0,42950.0,0.19853567]
["bitfinex-derivatives","BTCF0:USTF0",1641514293474,0.0582,42952.0,42950.0,0.19853567]
["bitfinex-derivatives","BTCF0:USTF0",1641514293677,0.10899999,42953.0,42950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514294174,0.088,42952.0,42950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514294575,0.088,42952.0,42951.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514294975,0.088,42952.0,42950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514295176,0.1462,42952.0,42950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514295375,0.1462,42952.0,42949.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1641514295575,0.10899999,42950.0,42943.0,0.02328327]
["bitfinex-derivatives","BTCF0:USTF0",1641514295777,0.10899999,42950.0,42945.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514296180,0.16399999,42950.0,42945.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514296375,0.16399999,42950.0,42948.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514297278,0.16399999,42950.0,42946.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1641514297479,0.10899999,42951.0,42948.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514297678,0.10899999,42951.0,42950.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514297878,0.10899999,42951.0,42947.0,0.067994]
["bitfinex-derivatives","BTCF0:USTF0",1641514298079,0.19199999,42951.0,42950.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514298880,0.19199999,42951.0,42950.0,0.17420001]
["bitfinex-derivatives","BTCF0:USTF0",1641514299081,0.28160167,42957.0,42950.0,0.17420001]
["bitfinex-derivatives","BTCF0:USTF0",1641514299283,0.28160167,42957.0,42956.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514299480,0.65707056,42960.0,42956.0,0.13927646]
["bitfinex-derivatives","BTCF0:USTF0",1641514299681,0.94782417,42962.0,42956.0,0.14907046]
["bitfinex-derivatives","BTCF0:USTF0",1641514300081,0.94782417,42962.0,42957.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641514300282,0.94782417,42965.0,42959.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514300482,0.94782417,42965.0,42959.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1641514300483,1.05682416,42965.0,42959.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1641514300681,0.94782417,42965.0,42960.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514300884,1.05682416,42965.0,42964.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514301287,0.0581,42966.0,42964.0,0.17410001]
["bitfinex-derivatives","BTCF0:USTF0",1641514301483,1.04260658,42968.0,42965.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641514301685,1.23430902,42970.0,42967.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514302484,1.23430902,42970.0,42968.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641514302683,1.23430902,42970.0,42968.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1641514303287,0.0581,42977.0,42968.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1641514303485,3.0138256,42979.0,42973.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514303685,0.0581,42978.0,42973.0,0.17410001]
["bitfinex-derivatives","BTCF0:USTF0",1641514303887,1.0852256,42979.0,42973.0,0.17410001]
["bitfinex-derivatives","BTCF0:USTF0",1641514304085,0.22333567,42974.0,42973.0,0.26110001]
["bitfinex-derivatives","BTCF0:USTF0",1641514304285,0.22333567,42974.0,42973.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1641514304487,0.22333567,42974.0,42973.0,0.26110001]
["bitfinex-derivatives","BTCF0:USTF0",1641514305086,0.22333567,42974.0,42973.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1641514305293,0.35561073,42974.0,42973.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1641514305688,0.24933566,42974.0,42973.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641514306186,0.31733566,42974.0,42973.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1641514307584,0.24933566,42974.0,42973.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641514308184,0.31233566,42974.0,42973.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1641514309487,0.24933566,42974.0,42973.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641514310085,0.32333566,42974.0,42973.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1641514311089,0.18299999,42974.0,42973.0,0.21242]
["bitfinex-derivatives","BTCF0:USTF0",1641514311489,0.10899999,42975.0,42973.0,0.12742]
["bitfinex-derivatives","BTCF0:USTF0",1641514311889,0.10899999,42975.0,42974.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514312089,0.19199999,42975.0,42974.0,0.17410001]
["bitfinex-derivatives","BTCF0:USTF0",1641514312495,0.19199999,42975.0,42974.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641514312891,0.19199999,42975.0,42974.0,0.19843567]
["bitfinex-derivatives","BTCF0:USTF0",1641514313591,0.10899999,42975.0,42974.0,0.19843567]
["bitfinex-derivatives","BTCF0:USTF0",1641514314196,0.19199999,42975.0,42974.0,0.28043567]
["bitfinex-derivatives","BTCF0:USTF0",1641514316109,0.19199999,42975.0,42974.0,0.37243567]
["bitfinex-derivatives","BTCF0:USTF0",1641514316308,0.10899999,42975.0,42974.0,0.29043567]
["bitfinex-derivatives","BTCF0:USTF0",1641514317609,0.10899999,42975.0,42974.0,0.19843567]
["bitfinex-derivatives","BTCF0:USTF0",1641514318209,0.26811288,42975.0,42974.0,0.28943567]
["bitfinex-derivatives","BTCF0:USTF0",1641514320110,0.26311288,42975.0,42974.0,0.29143567]
["bitfinex-derivatives","BTCF0:USTF0",1641514320313,0.48811288,42975.0,42974.0,0.29143567]
["bitfinex-derivatives","BTCF0:USTF0",1641514321509,0.48811288,42975.0,42974.0,0.19843567]
["bitfinex-derivatives","BTCF0:USTF0",1641514321711,0.41411288,42975.0,42974.0,0.19843567]
["bitfinex-derivatives","BTCF0:USTF0",1641514322211,0.50111288,42975.0,42974.0,0.27943567]
["bitfinex-derivatives","BTCF0:USTF0",1641514322512,0.62222801,42975.0,42964.0,0.49307254]
["bitfinex-derivatives","BTCF0:USTF0",1641514322712,0.10899999,42965.0,42964.0,0.49307254]
["bitfinex-derivatives","BTCF0:USTF0",1641514322910,0.19443034,42965.0,42963.0,0.49307254]
["bitfinex-derivatives","BTCF0:USTF0",1641514323110,0.19443034,42965.0,42964.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641514323310,0.26943034,42965.0,42964.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641514323510,0.26943034,42965.0,42963.0,0.49307254]
["bitfinex-derivatives","BTCF0:USTF0",1641514323710,0.225,42964.0,42963.0,0.49307254]
["bitfinex-derivatives","BTCF0:USTF0",1641514323912,1.3852271,42964.0,42960.0,0.98182308]
["bitfinex-derivatives","BTCF0:USTF0",1641514324112,1.3852271,42964.0,42958.0,0.49306497]
["bitfinex-derivatives","BTCF0:USTF0",1641514324113,0.225,42961.0,42958.0,0.49306497]
["bitfinex-derivatives","BTCF0:USTF0",1641514324310,1.24033999,42964.0,42959.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641514324516,0.10899999,42960.0,42958.0,0.49306497]
["bitfinex-derivatives","BTCF0:USTF0",1641514324712,0.225,42959.0,42958.0,0.49306497]
["bitfinex-derivatives","BTCF0:USTF0",1641514325112,0.10899999,42960.0,42958.0,0.49306497]
["bitfinex-derivatives","BTCF0:USTF0",1641514325311,0.225,42959.0,42958.0,0.49306497]
["bitfinex-derivatives","BTCF0:USTF0",1641514325512,0.10899999,42960.0,42958.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641514325812,0.225,42959.0,42958.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641514326017,0.10899999,42960.0,42958.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641514326215,0.19599999,42960.0,42958.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1641514326612,0.19599999,42960.0,42959.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641514327613,0.10899999,42960.0,42959.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641514328114,0.18699999,42960.0,42959.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1641514329616,0.078,42960.0,42959.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1641514329814,1.13624928,42961.0,42959.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641514330215,1.13624928,42961.0,42960.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641514330414,1.24524927,42961.0,42960.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641514331115,0.10899999,42961.0,42960.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641514331915,0.33399999,42961.0,42960.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641514332118,0.41499999,42961.0,42960.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1641514333714,0.33399999,42961.0,42960.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641514334114,0.19099999,42961.0,42960.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1641514334916,0.41599999,42961.0,42960.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1641514335114,0.19099999,42961.0,42960.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1641514335419,0.41599999,42961.0,42960.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1641514335616,0.41902999,42961.0,42960.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641514335816,0.41902999,42961.0,42957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514336017,0.33399999,42958.0,42957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514336916,0.33399999,42958.0,42956.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641514337118,0.075,42957.0,42956.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641514338218,0.31,42957.0,42956.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1641514338618,0.24828588,42957.0,42946.0,0.98182308]
["bitfinex-derivatives","BTCF0:USTF0",1641514338818,0.33399999,42949.0,42946.0,0.98182308]
["bitfinex-derivatives","BTCF0:USTF0",1641514339018,0.39691999,42949.0,42946.0,0.98182308]
["bitfinex-derivatives","BTCF0:USTF0",1641514339418,0.39691999,42949.0,42946.0,1.04002308]
["bitfinex-derivatives","BTCF0:USTF0",1641514339620,0.39691999,42949.0,42946.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1641514340421,0.47591999,42949.0,42946.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1641514341121,1.08164728,42948.0,42946.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1641514341618,1.08164728,42948.0,42946.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1641514342221,0.94131161,42947.0,42946.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1641514343023,1.02836333,42947.0,42946.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1641514343223,1.02836333,42947.0,42939.0,1.12215875]
["bitfinex-derivatives","BTCF0:USTF0",1641514343421,0.225,42940.0,42939.0,0.84152308]
["bitfinex-derivatives","BTCF0:USTF0",1641514343622,0.16955999,42940.0,42936.0,1.07838133]
["bitfinex-derivatives","BTCF0:USTF0",1641514343821,0.10899999,42937.0,42936.0,1.07838133]
["bitfinex-derivatives","BTCF0:USTF0",1641514344020,0.10899999,42937.0,42936.0,1.13658133]
["bitfinex-derivatives","BTCF0:USTF0",1641514344223,0.10899999,42937.0,42936.0,1.07838133]
["bitfinex-derivatives","BTCF0:USTF0",1641514344423,0.10899999,42937.0,42933.0,1.07838133]
["bitfinex-derivatives","BTCF0:USTF0",1641514344624,0.10899999,42934.0,42933.0,1.07838133]
["bitfinex-derivatives","BTCF0:USTF0",1641514345223,0.24933566,42934.0,42933.0,1.13658133]
["bitfinex-derivatives","BTCF0:USTF0",1641514346026,0.53122818,42934.0,42933.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1641514346224,0.61322818,42934.0,42933.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1641514347026,0.33133566,42934.0,42933.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1641514347629,0.24933566,42934.0,42933.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1641514348225,0.33333566,42934.0,42933.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1641514348731,0.35663302,42934.0,42933.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1641514349328,0.44620989,42934.0,42933.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1641514349927,0.36220989,42934.0,42933.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1641514350328,0.42191253,42934.0,42933.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1641514350530,1.08015645,42934.0,42933.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1641514350929,1.26274646,42934.0,42930.0,1.07838133]
["bitfinex-derivatives","BTCF0:USTF0",1641514351128,0.47433566,42931.0,42930.0,1.07838133]
["bitfinex-derivatives","BTCF0:USTF0",1641514351330,0.53253566,42931.0,42927.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514351729,0.53253566,42931.0,42927.0,1.19347743]
["bitfinex-derivatives","BTCF0:USTF0",1641514351730,0.42353567,42931.0,42927.0,1.19347743]
["bitfinex-derivatives","BTCF0:USTF0",1641514351929,0.10899999,42928.0,42927.0,1.19347743]
["bitfinex-derivatives","BTCF0:USTF0",1641514352331,0.10899999,42928.0,42921.0,1.46358726]
["bitfinex-derivatives","BTCF0:USTF0",1641514352332,0.88230163,42928.0,42921.0,1.46358726]
["bitfinex-derivatives","BTCF0:USTF0",1641514352534,0.33399999,42922.0,42921.0,1.46358726]
["bitfinex-derivatives","BTCF0:USTF0",1641514352736,0.45441515,42922.0,42921.0,1.46358726]
["bitfinex-derivatives","BTCF0:USTF0",1641514352930,0.45441515,42922.0,42921.0,1.28210055]
["bitfinex-derivatives","BTCF0:USTF0",1641514353131,0.51008649,42922.0,42921.0,1.28210055]
["bitfinex-derivatives","BTCF0:USTF0",1641514353532,0.51008649,42922.0,42919.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514353730,0.0582,42921.0,42919.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514354333,0.1422,42921.0,42919.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514354532,0.23425174,42921.0,42919.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514354733,0.93662759,42920.0,42919.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514354931,0.99482759,42920.0,42919.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514355129,1.21982759,42920.0,42919.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514355730,0.2082,42920.0,42919.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514355934,0.37525174,42920.0,42919.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514356230,0.45625174,42920.0,42919.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514356435,1.0795586,42920.0,42919.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514356631,1.0795586,42920.0,42911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514356835,0.10899999,42912.0,42911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514357034,0.20718999,42912.0,42911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514357233,0.34752566,42912.0,42911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514357436,0.40572566,42912.0,42911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514358034,0.4977774,42912.0,42911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514358241,0.5867774,42912.0,42911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514358437,0.8117774,42912.0,42911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514359336,0.72711307,42912.0,42911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514359539,1.75458056,42912.0,42911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514359940,1.66558056,42912.0,42911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514360440,1.77589053,42912.0,42911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514360841,0.74842304,42912.0,42911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514361842,1.68889053,42912.0,42911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514362242,1.77389053,42912.0,42911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514363049,1.68183879,42912.0,42911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514363460,0.6543713,42912.0,42911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514364260,0.7413713,42912.0,42911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514365764,0.5693713,42912.0,42911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514366263,0.6553713,42912.0,42911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514367765,0.5693713,42912.0,42911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514368366,0.6573713,42912.0,42911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514368965,0.5591813,42912.0,42911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514369167,0.53587133,42912.0,42911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514369369,0.088,42912.0,42911.0,0.13579401]
["bitfinex-derivatives","BTCF0:USTF0",1641514369772,0.14033567,42922.0,42911.0,0.13579401]
["bitfinex-derivatives","BTCF0:USTF0",1641514369967,0.14033567,42922.0,42921.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514370169,0.14033567,42922.0,42921.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1641514370368,0.19853567,42922.0,42921.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1641514371172,0.19853567,42922.0,42911.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1641514371173,0.33083977,42922.0,42913.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514371370,0.22183978,42922.0,42918.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514371569,0.0582,42921.0,42918.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514372272,0.1412,42921.0,42918.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514372773,0.10899999,42919.0,42916.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1641514372971,0.10899999,42918.0,42912.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514373574,0.02330634,42917.0,42912.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514373775,0.0815052,42919.0,42913.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1641514373973,0.10899999,42918.0,42912.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514374174,0.10899999,42915.0,42912.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514374374,0.10899999,42915.0,42913.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1641514374575,0.10899999,42918.0,42913.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1641514374978,0.02330596,42917.0,42913.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1641514375878,0.10899999,42914.0,42913.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1641514376278,0.10899999,42914.0,42913.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1641514377378,0.14750596,42917.0,42913.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1641514377579,0.10899999,42914.0,42913.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1641514377778,1.12146078,42916.0,42913.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1641514377980,0.09257224,42914.0,42913.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1641514378381,0.09257224,42914.0,42913.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1641514378781,0.09257224,42915.0,42913.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1641514378980,0.09257224,42915.0,42914.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514379181,0.09257224,42915.0,42913.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1641514379381,0.16540224,42915.0,42913.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1641514379583,0.16540224,42915.0,42914.0,0.17420001]
["bitfinex-derivatives","BTCF0:USTF0",1641514380384,0.15457224,42915.0,42914.0,0.25120001]
["bitfinex-derivatives","BTCF0:USTF0",1641514380585,0.15457224,42915.0,42914.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1641514380791,0.15457224,42915.0,42914.0,0.25120001]
["bitfinex-derivatives","BTCF0:USTF0",1641514380988,0.26357223,42915.0,42914.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1641514381394,0.15457224,42915.0,42914.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1641514381590,0.15457224,42915.0,42914.0,0.25120001]
["bitfinex-derivatives","BTCF0:USTF0",1641514381784,0.26357223,42915.0,42914.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1641514381992,0.26357223,42915.0,42914.0,0.25120001]
["bitfinex-derivatives","BTCF0:USTF0",1641514382285,0.15457224,42915.0,42914.0,0.25120001]
["bitfinex-derivatives","BTCF0:USTF0",1641514382485,0.16257224,42915.0,42914.0,0.25020001]
["bitfinex-derivatives","BTCF0:USTF0",1641514383197,0.27157223,42915.0,42914.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1641514383588,0.16257224,42915.0,42914.0,0.25020001]
["bitfinex-derivatives","BTCF0:USTF0",1641514383786,0.09257224,42915.0,42914.0,0.17420001]
["bitfinex-derivatives","BTCF0:USTF0",1641514383987,0.09257224,42915.0,42914.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1641514384187,0.20157223,42915.0,42914.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1641514384387,0.27257223,42915.0,42914.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1641514385087,0.16357224,42915.0,42914.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1641514385289,0.16357224,42915.0,42914.0,0.24920001]
["bitfinex-derivatives","BTCF0:USTF0",1641514385891,0.09257224,42915.0,42914.0,0.17420001]
["bitfinex-derivatives","BTCF0:USTF0",1641514386490,1.37464469,42922.0,42914.0,0.24620001]
["bitfinex-derivatives","BTCF0:USTF0",1641514386693,1.34330901,42924.0,42921.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514386891,1.23430902,42924.0,42922.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641514387091,1.23430902,42924.0,42922.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1641514387493,1.12540902,42924.0,42922.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1641514387696,0.10899999,42923.0,42922.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1641514387894,0.26246999,42923.0,42916.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1641514388093,0.26246999,42923.0,42914.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641514388292,0.02330446,42920.0,42914.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641514388492,0.02330446,42920.0,42916.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1641514389099,0.0582,42920.0,42916.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1641514389501,0.14033567,42917.0,42916.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1641514389895,0.14033567,42917.0,42915.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1641514390296,0.14033567,42917.0,42916.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1641514392495,0.14033567,42917.0,42916.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1641514392698,0.14033567,42917.0,42916.0,0.25420001]
["bitfinex-derivatives","BTCF0:USTF0",1641514393298,0.14033567,42917.0,42916.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1641514393498,0.14033567,42917.0,42916.0,0.25420001]
["bitfinex-derivatives","BTCF0:USTF0",1641514393699,0.14033567,42917.0,42916.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1641514393901,0.14033567,42917.0,42916.0,0.17420001]
["bitfinex-derivatives","BTCF0:USTF0",1641514394199,0.65395007,42917.0,42916.0,0.17420001]
["bitfinex-derivatives","BTCF0:USTF0",1641514394404,0.93471963,42919.0,42916.0,0.25520001]
["bitfinex-derivatives","BTCF0:USTF0",1641514394599,1.02819159,42922.0,42918.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514394900,1.02819159,42922.0,42921.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514395705,0.93492875,42922.0,42921.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514395900,1.02819159,42926.0,42922.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641514396102,1.02819159,42926.0,42925.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514396299,1.02819159,42926.0,42925.0,0.17420001]
["bitfinex-derivatives","BTCF0:USTF0",1641514396504,0.19853567,42928.0,42925.0,0.17420001]
["bitfinex-derivatives","BTCF0:USTF0",1641514396702,0.14033567,42928.0,42925.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514397522,0.19853567,42928.0,42925.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514397727,0.19853567,42928.0,42924.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1641514397728,0.19853567,42928.0,42922.0,0.093794]
["bitfinex-derivatives","BTCF0:USTF0",1641514397925,0.14033567,42928.0,42922.0,0.093794]
["bitfinex-derivatives","BTCF0:USTF0",1641514398124,0.10899999,42925.0,42922.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641514398419,0.10899999,42925.0,42922.0,0.092794]
["bitfinex-derivatives","BTCF0:USTF0",1641514398619,0.10899999,42925.0,42923.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1641514398819,0.19853567,42928.0,42923.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1641514399023,0.075,42925.0,42923.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1641514399239,1.16852726,42928.0,42925.0,0.49342029]
["bitfinex-derivatives","BTCF0:USTF0",1641514400022,1.22672726,42928.0,42925.0,0.49342029]
["bitfinex-derivatives","BTCF0:USTF0",1641514400423,1.28972726,42928.0,42925.0,0.57242029]
["bitfinex-derivatives","BTCF0:USTF0",1641514400624,1.28972726,42928.0,42927.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514400825,1.23152726,42928.0,42925.0,0.57242029]
["bitfinex-derivatives","BTCF0:USTF0",1641514401222,1.23152726,42928.0,42926.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1641514401423,1.23152726,42928.0,42927.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514401825,1.16852726,42928.0,42927.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514402026,1.02819159,42928.0,42927.0,0.38098464]
["bitfinex-derivatives","BTCF0:USTF0",1641514402223,0.92685439,42935.0,42927.0,0.39198175]
["bitfinex-derivatives","BTCF0:USTF0",1641514402523,0.92685439,42935.0,42932.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514402724,0.92685439,42935.0,42933.0,0.020375]
["bitfinex-derivatives","BTCF0:USTF0",1641514403124,0.97404611,42945.0,42933.0,0.020375]
["bitfinex-derivatives","BTCF0:USTF0",1641514403327,2.18850587,42945.0,42933.0,0.020375]
["bitfinex-derivatives","BTCF0:USTF0",1641514403526,2.32884154,42945.0,42940.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514403726,2.32884154,42945.0,42941.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514404324,2.32884154,42945.0,42944.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514404525,2.32884154,42945.0,42941.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1641514404726,0.07888487,42944.0,42941.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1641514405524,0.07888487,42944.0,42941.0,0.20733567]
["bitfinex-derivatives","BTCF0:USTF0",1641514405926,0.07888487,42944.0,42942.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1641514406627,0.07888487,42944.0,42943.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514407025,0.07888487,42944.0,42943.0,0.17420001]
["bitfinex-derivatives","BTCF0:USTF0",1641514407325,0.10899999,42945.0,42943.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1641514407525,0.07888487,42947.0,42943.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1641514408326,0.07888487,42944.0,42943.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1641514408525,0.07888487,42944.0,42943.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1641514409329,0.18788486,42944.0,42943.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1641514409528,0.07888487,42944.0,42943.0,0.24020001]
["bitfinex-derivatives","BTCF0:USTF0",1641514409926,0.07888487,42944.0,42943.0,0.17420001]
["bitfinex-derivatives","BTCF0:USTF0",1641514410326,0.07888487,42944.0,42943.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1641514410525,0.07888487,42944.0,42943.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1641514410729,1.03491584,42945.0,42943.0,0.5421685]
["bitfinex-derivatives","BTCF0:USTF0",1641514410930,1.03491584,42945.0,42943.0,0.6231085]
["bitfinex-derivatives","BTCF0:USTF0",1641514411327,1.584e-05,42945.0,42943.0,0.6231085]
["bitfinex-derivatives","BTCF0:USTF0",1641514411728,1.584e-05,42945.0,42944.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1641514411931,1.584e-05,42947.0,42944.0,0.13218269]
["bitfinex-derivatives","BTCF0:USTF0",1641514412128,1.584e-05,42947.0,42946.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514412627,1.584e-05,42947.0,42944.0,0.70946719]
["bitfinex-derivatives","BTCF0:USTF0",1641514412827,1.584e-05,42947.0,42945.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1641514413028,1.584e-05,42947.0,42946.0,0.29593565]
["bitfinex-derivatives","BTCF0:USTF0",1641514413830,0.10901583,42947.0,42946.0,0.29593565]
["bitfinex-derivatives","BTCF0:USTF0",1641514414028,0.10901583,42947.0,42946.0,0.35413565]
["bitfinex-derivatives","BTCF0:USTF0",1641514414432,0.10901583,42947.0,42946.0,0.43413565]
["bitfinex-derivatives","BTCF0:USTF0",1641514414728,1.23501986,42947.0,42946.0,0.43413565]
["bitfinex-derivatives","BTCF0:USTF0",1641514414931,1.23501986,42947.0,42946.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1641514417734,0.10899999,42947.0,42946.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1641514417934,0.10899999,42947.0,42946.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1641514418533,0.10899999,42947.0,42946.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1641514418934,1.23835255,42947.0,42946.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1641514419134,1.23835255,42947.0,42946.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1641514419937,1.29655255,42947.0,42942.0,0.29593565]
["bitfinex-derivatives","BTCF0:USTF0",1641514420136,0.10899999,42943.0,42942.0,0.29593565]
["bitfinex-derivatives","BTCF0:USTF0",1641514420539,0.10899999,42943.0,42942.0,0.36993565]
["bitfinex-derivatives","BTCF0:USTF0",1641514420740,0.10899999,42943.0,42942.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1641514421241,0.16719999,42943.0,42942.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1641514421839,0.16719999,42943.0,42941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514422439,0.23819999,42943.0,42941.0,0.21533567]
["bitfinex-derivatives","BTCF0:USTF0",1641514423841,0.53039999,42943.0,42941.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1641514424440,0.53439999,42943.0,42941.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1641514424644,0.53439999,42943.0,42938.0,0.4932845]
["bitfinex-derivatives","BTCF0:USTF0",1641514424841,0.33399999,42939.0,42938.0,0.4932845]
["bitfinex-derivatives","BTCF0:USTF0",1641514425040,0.39219999,42939.0,42938.0,0.4932845]
["bitfinex-derivatives","BTCF0:USTF0",1641514425442,0.39219999,42939.0,42934.0,0.4932845]
["bitfinex-derivatives","BTCF0:USTF0",1641514425640,0.15,42935.0,42934.0,0.4932845]
["bitfinex-derivatives","BTCF0:USTF0",1641514426043,0.25899999,42935.0,42934.0,0.4932845]
["bitfinex-derivatives","BTCF0:USTF0",1641514426242,0.31719999,42935.0,42934.0,0.4932845]
["bitfinex-derivatives","BTCF0:USTF0",1641514426443,0.16719999,42935.0,42934.0,0.4932845]
["bitfinex-derivatives","BTCF0:USTF0",1641514426644,0.24319999,42935.0,42934.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1641514426842,0.39319999,42935.0,42934.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1641514427043,0.24319999,42935.0,42934.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1641514427645,0.31720751,42935.0,42934.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1641514427943,0.39120751,42935.0,42931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514428345,0.10899999,42932.0,42931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514428544,0.16719999,42932.0,42931.0,0.21133567]
["bitfinex-derivatives","BTCF0:USTF0",1641514428743,0.16719999,42932.0,42931.0,0.70462017]
["bitfinex-derivatives","BTCF0:USTF0",1641514429544,0.24120751,42932.0,42931.0,0.78780205]
["bitfinex-derivatives","BTCF0:USTF0",1641514430445,0.24120751,42932.0,42931.0,0.63362017]
["bitfinex-derivatives","BTCF0:USTF0",1641514430649,0.30820751,42932.0,42931.0,0.21233567]
["bitfinex-derivatives","BTCF0:USTF0",1641514431947,0.24120751,42932.0,42931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514432547,0.31020751,42932.0,42931.0,0.21233567]
["bitfinex-derivatives","BTCF0:USTF0",1641514434348,0.31020751,42932.0,42931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514434548,0.29920751,42932.0,42931.0,0.21333567]
["bitfinex-derivatives","BTCF0:USTF0",1641514435349,0.29920751,42932.0,42931.0,0.26551115]
["bitfinex-derivatives","BTCF0:USTF0",1641514435551,0.29920751,42932.0,42931.0,0.75879565]
["bitfinex-derivatives","BTCF0:USTF0",1641514436653,0.31020751,42932.0,42931.0,0.75779565]
["bitfinex-derivatives","BTCF0:USTF0",1641514438650,0.31520751,42932.0,42931.0,0.67362017]
["bitfinex-derivatives","BTCF0:USTF0",1641514438851,0.31520751,42932.0,42931.0,0.18033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514440655,0.31520751,42932.0,42931.0,0.26487294]
["bitfinex-derivatives","BTCF0:USTF0",1641514440854,0.31520751,42932.0,42931.0,0.75815744]
["bitfinex-derivatives","BTCF0:USTF0",1641514441353,0.31520751,42932.0,42931.0,0.26487294]
["bitfinex-derivatives","BTCF0:USTF0",1641514441755,1.25473465,42932.0,42931.0,0.26487294]
["bitfinex-derivatives","BTCF0:USTF0",1641514442658,1.24573465,42932.0,42931.0,0.26887294]
["bitfinex-derivatives","BTCF0:USTF0",1641514444055,1.18073465,42932.0,42931.0,0.19287294]
["bitfinex-derivatives","BTCF0:USTF0",1641514444557,1.25473465,42932.0,42931.0,0.26587294]
["bitfinex-derivatives","BTCF0:USTF0",1641514445858,0.31520751,42932.0,42931.0,0.26587294]
["bitfinex-derivatives","BTCF0:USTF0",1641514446072,0.24120751,42932.0,42931.0,0.19287294]
["bitfinex-derivatives","BTCF0:USTF0",1641514446571,0.30720751,42932.0,42931.0,0.26787294]
["bitfinex-derivatives","BTCF0:USTF0",1641514448174,0.24120751,42932.0,42931.0,0.19287294]
["bitfinex-derivatives","BTCF0:USTF0",1641514448577,0.24120751,42932.0,42931.0,0.18433567]
["bitfinex-derivatives","BTCF0:USTF0",1641514448578,0.30420751,42932.0,42931.0,0.18433567]
["bitfinex-derivatives","BTCF0:USTF0",1641514448976,0.30420751,42932.0,42931.0,0.37102927]
["bitfinex-derivatives","BTCF0:USTF0",1641514450179,0.44454318,42932.0,42931.0,0.37102927]
["bitfinex-derivatives","BTCF0:USTF0",1641514450576,0.51354318,42932.0,42931.0,0.44602927]
["bitfinex-derivatives","BTCF0:USTF0",1641514450777,0.45054318,42932.0,42931.0,0.37102927]
["bitfinex-derivatives","BTCF0:USTF0",1641514451577,0.37653566,42932.0,42931.0,0.37102927]
["bitfinex-derivatives","BTCF0:USTF0",1641514451977,0.65799606,42932.0,42931.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1641514452178,0.58899606,42932.0,42928.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641514452377,0.10899999,42929.0,42927.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641514452577,0.10899999,42929.0,42924.0,0.41202928]
["bitfinex-derivatives","BTCF0:USTF0",1641514452881,0.10899999,42926.0,42924.0,0.41202928]
["bitfinex-derivatives","BTCF0:USTF0",1641514453077,0.10899999,42926.0,42925.0,0.08149287]
["bitfinex-derivatives","BTCF0:USTF0",1641514454681,0.17499999,42926.0,42925.0,0.16049287]
["bitfinex-derivatives","BTCF0:USTF0",1641514455781,0.17499999,42926.0,42925.0,0.10229287]
["bitfinex-derivatives","BTCF0:USTF0",1641514456280,0.10899999,42926.0,42925.0,0.02329287]
["bitfinex-derivatives","BTCF0:USTF0",1641514457080,0.10899999,42926.0,42925.0,0.08149287]
["bitfinex-derivatives","BTCF0:USTF0",1641514458779,0.17499999,42926.0,42925.0,0.16149287]
["bitfinex-derivatives","BTCF0:USTF0",1641514460180,0.10899999,42926.0,42925.0,0.08149287]
["bitfinex-derivatives","BTCF0:USTF0",1641514460682,0.17299999,42926.0,42925.0,0.16149287]
["bitfinex-derivatives","BTCF0:USTF0",1641514460883,0.17299999,42926.0,42925.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1641514462083,0.10899999,42926.0,42925.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1641514462682,0.17499999,42926.0,42925.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1641514464188,0.10899999,42926.0,42925.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1641514464786,0.17599999,42926.0,42925.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1641514465187,0.067,42926.0,42925.0,0.16828615]
["bitfinex-derivatives","BTCF0:USTF0",1641514465387,0.28206389,42931.0,42925.0,0.16828615]
["bitfinex-derivatives","BTCF0:USTF0",1641514465591,0.93820135,42935.0,42930.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514465592,0.65674094,42932.0,42930.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514466387,0.65674094,42932.0,42931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641514466787,0.65674094,42932.0,42931.0,0.25633568]
["bitfinex-derivatives","BTCF0:USTF0",1641514466989,0.10899999,42935.0,42931.0,0.31453568]
["bitfinex-derivatives","BTCF0:USTF0",1641514467389,0.10899999,42935.0,42934.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1641514467589,0.10899999,42935.0,42934.0,0.20697001]
["bitfinex-derivatives","BTCF0:USTF0",1641514467790,0.79707661,42939.0,42934.0,0.20697001]
["bitfinex-derivatives","BTCF0:USTF0",1641514467991,0.10899999,42935.0,42934.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1641514468189,0.79707661,42939.0,42934.0,0.14917]
["bitfinex-derivatives","BTCF0:USTF0",1641514468592,0.10899999,42935.0,42934.0,0.14917]
["bitfinex-derivatives","BTCF0:USTF0",1641514468791,0.10899999,42935.0,42934.0,0.23217]
["bitfinex-derivatives","BTCF0:USTF0",1641514468990,0.93820135,42936.0,42934.0,0.23217]
["bitfinex-derivatives","BTCF0:USTF0",1641514469195,0.10899999,42935.0,42934.0,0.23217]
["bitfinex-derivatives","BTCF0:USTF0",1641514469593,0.93820135,42936.0,42934.0,0.23217]
["bitfinex-derivatives","BTCF0:USTF0",1641514469796,1.04720134,42937.0,42934.0,1.34021709]
["bitfinex-derivatives","BTCF0:USTF0",1641514470194,1.04720134,42937.0,42934.0,1.25721709]
["bitfinex-derivatives","BTCF0:USTF0",1641514470694,1.04720134,42937.0,42934.0,1.34121709]
["bitfinex-derivatives","BTCF0:USTF0",1641514470895,1.04720134,42937.0,42935.0,0.1796781]
["bitfinex-derivatives","BTCF0:USTF0",1641514471799,0.10899999,42937.0,42936.0,0.1214781]
["bitfinex-derivatives","BTCF0:USTF0",1641514471997,0.10899999,42937.0,42936.0,0.1796781]
["bitfinex-derivatives","BTCF0:USTF0",1641514472798,0.10899999,42937.0,42936.0,0.2626781]
["bitfinex-derivatives","BTCF0:USTF0",1641514474299,0.10899999,42937.0,42936.0,0.1796781]
["bitfinex-derivatives","BTCF0:USTF0",1641514474697,0.10899999,42937.0,42936.0,0.2626781]
["bitfinex-derivatives","BTCF0:USTF0",1641514475696,1.1722029,42939.0,42936.0,0.2626781]
["bitfinex-derivatives","BTCF0:USTF0",1641514475897,0.10899999,42937.0,42936.0,0.2626781]
["bitfinex-derivatives","BTCF0:USTF0",1641514476499,0.10899999,42937.0,42936.0,0.75596376]
["bitfinex-derivatives","BTCF0:USTF0",1641514478099,0.10899999,42937.0,42936.0,0.67296376]
["bitfinex-derivatives","BTCF0:USTF0",1641514478301,0.10899999,42937.0,42936.0,0.1796781]
["bitfinex-derivatives","BTCF0:USTF0",1641514478702,1.1722029,42939.0,42936.0,0.1796781]
["bitfinex-derivatives","BTCF0:USTF0",1641514479001,0.10899999,42937.0,42936.0,0.2044781]
["bitfinex-derivatives","BTCF0:USTF0",1641514479202,0.25109999,42937.0,42936.0,0.2044781]
["bitfinex-derivatives","BTCF0:USTF0",1641514480301,1.37803417,42937.0,42935.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1641514480504,1.37803417,42937.0,42933.0,0.29600752]
["bitfinex-derivatives","BTCF0:USTF0",1641514480505,0.36533567,42936.0,42933.0,0.29600752]
["bitfinex-derivatives","BTCF0:USTF0",1641514480701,0.10899999,42934.0,42933.0,0.29600752]
["bitfinex-derivatives","BTCF0:USTF0",1641514481703,0.10899999,42934.0,42933.0,0.35420752]
["bitfinex-derivatives","BTCF0:USTF0",1641514481908,0.10899999,42934.0,42933.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1641514482702,0.17999999,42934.0,42933.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1641514483705,0.17999999,42934.0,42933.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641514484104,0.23819999,42934.0,42933.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641514484306,0.16719999,42934.0,42930.0,0.29600752]
["bitfinex-derivatives","BTCF0:USTF0",1641514484510,0.14033567,42931.0,42930.0,0.29600752]
["bitfinex-derivatives","BTCF0:USTF0",1641514484705,0.24933566,42931.0,42930.0,0.29600752]
["bitfinex-derivatives","BTCF0:USTF0",1641514498221,0.13220359,42926.0,42925.0,0.61495127]
["bitfinex-derivatives","BTCF0:USTF0",1641514553799,0.15033567,42963.0,42953.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641514600775,0.13202498,42977.0,42976.0,0.50282824]
["bitfinex-derivatives","BTCF0:USTF0",1641514706211,0.225,42934.0,42927.0,1.29129467]
["bitfinex-derivatives","BTCF0:USTF0",1641514750755,0.0582,42933.0,42930.0,1.25851817]
["bitfinex-derivatives","BTCF0:USTF0",1641514788386,0.02332778,42877.0,42867.0,0.22490001]
["bitfinex-derivatives","BTCF0:USTF0",1641514833942,0.63383428,42847.0,42846.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641514873899,0.14033567,42892.0,42886.0,0.46723568]
["bitfinex-derivatives","BTCF0:USTF0",1641514926166,1.44272319,42922.0,42921.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1641514967931,0.18164536,42931.0,42925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641515054340,0.13159026,42914.0,42910.0,0.49339956]
["bitfinex-derivatives","BTCF0:USTF0",1641515100107,0.24224559,42890.0,42889.0,0.10775378]
["bitfinex-derivatives","BTCF0:USTF0",1641515140657,0.101,42894.0,42892.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641515191306,1.15717131,42898.0,42897.0,0.484794]
["bitfinex-derivatives","BTCF0:USTF0",1641515242886,0.14033567,42880.0,42879.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1641515277725,0.58203418,42931.0,42921.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1641515324486,1.28064454,42929.0,42925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641515359945,0.17003138,42915.0,42914.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1641515451550,0.01,42931.0,42930.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1641515494713,1.13001662,42883.0,42882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641515536862,1.447,42860.0,42859.0,0.04877576]
["bitfinex-derivatives","BTCF0:USTF0",1641515573697,0.43787539,42830.0,42821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641515604858,0.08205914,42838.0,42833.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1641515642237,1.52878065,42801.0,42799.0,0.49475694]
["bitfinex-derivatives","BTCF0:USTF0",1641515676172,0.14033567,42828.0,42817.0,0.023352]
["bitfinex-derivatives","BTCF0:USTF0",1641515703612,0.14033567,42745.0,42744.0,0.02098869]
["bitfinex-derivatives","BTCF0:USTF0",1641515777022,0.64396541,42796.0,42787.0,0.123874]
["bitfinex-derivatives","BTCF0:USTF0",1641515827884,0.01,42824.0,42823.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1641515861222,0.225,42821.0,42820.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1641515901256,0.14033567,42872.0,42864.0,0.68278359]
["bitfinex-derivatives","BTCF0:USTF0",1641515945453,0.083,42852.0,42851.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1641515979281,0.24433567,42798.0,42797.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641516028258,0.29123417,42805.0,42804.0,0.58840989]
["bitfinex-derivatives","BTCF0:USTF0",1641516112948,0.44886534,42781.0,42780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641516150804,0.13265496,42781.0,42780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641516198764,0.009794,42791.0,42786.0,0.22533567]
["bitfinex-derivatives","BTCF0:USTF0",1641516232222,1.21093464,42792.0,42787.0,0.352876]
["bitfinex-derivatives","BTCF0:USTF0",1641516277747,0.11937864,42780.0,42778.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1641516319003,0.4438219,42796.0,42792.0,0.409562]
["bitfinex-derivatives","BTCF0:USTF0",1641516357353,0.3834,42790.0,42789.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1641516397014,1.16413079,42808.0,42807.0,0.56472528]
["bitfinex-derivatives","BTCF0:USTF0",1641516504754,1.41349327,42837.0,42836.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1641516550012,1.55997268,42836.0,42828.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1641516588774,0.40163567,42826.0,42825.0,0.296297]
["bitfinex-derivatives","BTCF0:USTF0",1641516622725,0.1714,42785.0,42784.0,0.82576004]
["bitfinex-derivatives","BTCF0:USTF0",1641516679779,0.0583,42842.0,42841.0,1.76799335]
["bitfinex-derivatives","BTCF0:USTF0",1641516720845,0.225,42846.0,42845.0,1.44876692]
["bitfinex-derivatives","BTCF0:USTF0",1641516761312,0.329,42852.0,42851.0,0.19758181]
["bitfinex-derivatives","BTCF0:USTF0",1641516807875,0.35134534,42844.0,42842.0,0.98853363]
["bitfinex-derivatives","BTCF0:USTF0",1641516900330,1.27996191,42847.0,42846.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1641516943475,1.0812617,42808.0,42807.0,0.48314646]
["bitfinex-derivatives","BTCF0:USTF0",1641516977624,0.86054028,42804.0,42803.0,0.30173567]
["bitfinex-derivatives","BTCF0:USTF0",1641517015781,0.07417406,42809.0,42808.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1641517063754,1.18709321,42811.0,42810.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1641517098205,1.15269457,42781.0,42778.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641517134244,1.8757,42783.0,42778.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641517220913,0.14986016,42835.0,42830.0,0.08164278]
["bitfinex-derivatives","BTCF0:USTF0",1641517257364,0.32287,42825.0,42823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641517297417,0.1,42878.0,42871.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1641517330868,1.27396894,42879.0,42878.0,0.7388842]
["bitfinex-derivatives","BTCF0:USTF0",1641517362999,1.18574852,42895.0,42893.0,0.26764422]
["bitfinex-derivatives","BTCF0:USTF0",1641517418200,0.095,42895.0,42894.0,0.88028775]
["bitfinex-derivatives","BTCF0:USTF0",1641517464885,0.009794,42928.0,42917.0,0.28136978]
["bitfinex-derivatives","BTCF0:USTF0",1641517521350,0.225,42912.0,42910.0,0.3541614]
["bitfinex-derivatives","BTCF0:USTF0",1641517605476,1.222,42957.0,42952.0,0.0232767]
["bitfinex-derivatives","BTCF0:USTF0",1641517637611,0.07036,42957.0,42956.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641517680997,0.27543567,42964.0,42963.0,0.28785121]
["bitfinex-derivatives","BTCF0:USTF0",1641517730953,0.21433567,42980.0,42975.0,0.47729759]
["bitfinex-derivatives","BTCF0:USTF0",1641517770703,1.301,42985.0,42982.0,0.13141914]
["bitfinex-derivatives","BTCF0:USTF0",1641517819868,0.14033567,42974.0,42968.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641517862827,0.12828423,42955.0,42953.0,0.34198786]
["bitfinex-derivatives","BTCF0:USTF0",1641517938925,0.1164,42920.0,42912.0,1.29250511]
["bitfinex-derivatives","BTCF0:USTF0",1641517984894,0.1165,42892.0,42889.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641518022849,0.13980459,42917.0,42916.0,0.19433567]
["bitfinex-derivatives","BTCF0:USTF0",1641518098561,0.24829614,42938.0,42931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641518143630,0.02330437,42918.0,42912.0,2.89491078]
["bitfinex-derivatives","BTCF0:USTF0",1641518196502,0.094,42880.0,42878.0,0.01317311]
["bitfinex-derivatives","BTCF0:USTF0",1641518234864,0.75318157,42870.0,42866.0,1.08131112]
["bitfinex-derivatives","BTCF0:USTF0",1641518272804,0.14033567,42884.0,42875.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641518379260,0.28618894,42899.0,42896.0,0.29430857]
["bitfinex-derivatives","BTCF0:USTF0",1641518418696,0.1,42890.0,42889.0,1.21879016]
["bitfinex-derivatives","BTCF0:USTF0",1641518455947,1.21827071,42891.0,42885.0,0.83226618]
["bitfinex-derivatives","BTCF0:USTF0",1641518491965,0.35440851,42864.0,42862.0,0.4942973]
["bitfinex-derivatives","BTCF0:USTF0",1641518527822,0.07414994,42861.0,42857.0,0.49429365]
["bitfinex-derivatives","BTCF0:USTF0",1641518574880,0.14033567,42828.0,42820.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641518629556,0.56333567,42824.0,42823.0,0.54580205]
["bitfinex-derivatives","BTCF0:USTF0",1641518736414,0.73222973,42850.0,42849.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1641518795083,1.22950924,42848.0,42844.0,0.351216]
["bitfinex-derivatives","BTCF0:USTF0",1641518831234,1.26023512,42890.0,42884.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641518868485,0.14033567,42939.0,42929.0,0.16362503]
["bitfinex-derivatives","BTCF0:USTF0",1641518922969,0.14033567,42990.0,42985.0,0.20370123]
["bitfinex-derivatives","BTCF0:USTF0",1641518966039,0.45833567,42973.0,42968.0,0.08770895]
["bitfinex-derivatives","BTCF0:USTF0",1641519015909,0.21033567,42976.0,42975.0,0.26942]
["bitfinex-derivatives","BTCF0:USTF0",1641519060957,0.14033567,42980.0,42974.0,0.78878401]
["bitfinex-derivatives","BTCF0:USTF0",1641519154424,0.38648237,43022.0,43021.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1641519194857,0.039,43013.0,43008.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1641519232696,0.009794,42991.0,42987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641519275563,1.6643,42978.0,42977.0,0.95762541]
["bitfinex-derivatives","BTCF0:USTF0",1641519309108,0.1163,42997.0,42991.0,0.22033567]
["bitfinex-derivatives","BTCF0:USTF0",1641519360889,1.32235726,42998.0,42992.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1641519401945,1.20529602,42973.0,42969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641519445612,0.31444193,42981.0,42980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641519562670,0.14033567,42950.0,42949.0,0.5790037]
["bitfinex-derivatives","BTCF0:USTF0",1641519613242,0.097,42959.0,42958.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1641519664789,0.14033567,42973.0,42963.0,0.0861865]
["bitfinex-derivatives","BTCF0:USTF0",1641519726580,0.234794,42968.0,42966.0,0.28841539]
["bitfinex-derivatives","BTCF0:USTF0",1641519765338,1.5643,42967.0,42963.0,0.97333525]
["bitfinex-derivatives","BTCF0:USTF0",1641519808478,0.31232416,42948.0,42947.0,0.63666291]
["bitfinex-derivatives","BTCF0:USTF0",1641519851842,0.1,42938.0,42937.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1641519928035,0.29327653,42974.0,42964.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641519969694,0.08428267,42964.0,42963.0,0.34357567]
["bitfinex-derivatives","BTCF0:USTF0",1641520011756,0.1163,42981.0,42975.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641520065328,0.36533567,43005.0,43004.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1641520130722,1.27927146,43004.0,43002.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1641520181679,0.18184543,42993.0,42992.0,0.33853567]
["bitfinex-derivatives","BTCF0:USTF0",1641520216720,1.674577,42982.0,42981.0,2.18757658]
["bitfinex-derivatives","BTCF0:USTF0",1641520260495,1.06561037,43002.0,43001.0,0.36444774]
["bitfinex-derivatives","BTCF0:USTF0",1641520352219,1.05932914,43004.0,43003.0,0.01313694]
["bitfinex-derivatives","BTCF0:USTF0",1641520395088,0.3412,42999.0,42994.0,1.07385078]
["bitfinex-derivatives","BTCF0:USTF0",1641520431519,0.41116925,43009.0,42998.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641520469076,0.025,42983.0,42982.0,0.45993512]
["bitfinex-derivatives","BTCF0:USTF0",1641520518071,0.066,42997.0,42996.0,2.07956564]
["bitfinex-derivatives","BTCF0:USTF0",1641520559107,0.69765754,42983.0,42982.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641520600968,0.68967535,42997.0,42996.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641520646226,0.46757726,43003.0,43002.0,0.58618855]
["bitfinex-derivatives","BTCF0:USTF0",1641520730539,0.88873821,43007.0,43006.0,0.49984899]
["bitfinex-derivatives","BTCF0:USTF0",1641520782598,0.22399246,43001.0,43000.0,1.06782252]
["bitfinex-derivatives","BTCF0:USTF0",1641520823953,0.1163,42979.0,42975.0,0.09824243]
["bitfinex-derivatives","BTCF0:USTF0",1641520870216,0.26242382,42978.0,42977.0,0.35144332]
["bitfinex-derivatives","BTCF0:USTF0",1641520918517,0.1460583,42982.0,42981.0,1.77342165]
["bitfinex-derivatives","BTCF0:USTF0",1641520966988,0.17441864,42984.0,42983.0,0.69836129]
["bitfinex-derivatives","BTCF0:USTF0",1641521021057,0.6863262,42971.0,42967.0,2.03553122]
["bitfinex-derivatives","BTCF0:USTF0",1641521105892,1.58833567,42999.0,42998.0,0.98123634]
["bitfinex-derivatives","BTCF0:USTF0",1641521145459,0.09682773,42958.0,42956.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1641521189929,0.00277873,42980.0,42979.0,0.50673085]
["bitfinex-derivatives","BTCF0:USTF0",1641521221773,0.50680426,42965.0,42964.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641521265930,0.3113,42961.0,42960.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1641521304586,0.22100567,42894.0,42890.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641521330515,0.02331317,42901.0,42900.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641521378076,0.225,42904.0,42899.0,0.29619367]
["bitfinex-derivatives","BTCF0:USTF0",1641521461796,0.19060666,42888.0,42887.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1641521508055,0.1165,42884.0,42883.0,0.84246549]
["bitfinex-derivatives","BTCF0:USTF0",1641521566424,0.1166,42879.0,42876.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641521599379,0.322,42876.0,42875.0,0.22677664]
["bitfinex-derivatives","BTCF0:USTF0",1641521645569,0.2186,42865.0,42864.0,0.29634665]
["bitfinex-derivatives","BTCF0:USTF0",1641521688439,1.22351947,42882.0,42881.0,0.49922086]
["bitfinex-derivatives","BTCF0:USTF0",1641521726186,1.26482666,42895.0,42892.0,0.29642206]
["bitfinex-derivatives","BTCF0:USTF0",1641521769744,0.30978,42899.0,42897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641521852261,0.225,42913.0,42908.0,0.23033567]
["bitfinex-derivatives","BTCF0:USTF0",1641521902234,1.25910012,42919.0,42914.0,0.36533567]
["bitfinex-derivatives","BTCF0:USTF0",1641521956295,1.06265668,42933.0,42932.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1641522002056,1.18036908,42909.0,42899.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1641522050109,0.25673567,42931.0,42930.0,0.29615344]
["bitfinex-derivatives","BTCF0:USTF0",1641522090044,0.1904298,42942.0,42938.0,0.06583209]
["bitfinex-derivatives","BTCF0:USTF0",1641522192605,0.54055788,42934.0,42929.0,0.350844]
["bitfinex-derivatives","BTCF0:USTF0",1641522233269,0.2184,42944.0,42943.0,0.17373518]
["bitfinex-derivatives","BTCF0:USTF0",1641522278430,0.099,42908.0,42906.0,0.20770932]
["bitfinex-derivatives","BTCF0:USTF0",1641522333114,0.19056563,42907.0,42906.0,0.2764938]
["bitfinex-derivatives","BTCF0:USTF0",1641522378906,0.1164,42949.0,42941.0,0.11440659]
["bitfinex-derivatives","BTCF0:USTF0",1641522421965,0.17802063,42946.0,42941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641522477341,0.1164,42945.0,42939.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1641522508487,0.225,42919.0,42916.0,0.01316125]
["bitfinex-derivatives","BTCF0:USTF0",1641522610943,0.1163,42968.0,42961.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641522663922,0.68924336,42950.0,42943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641522696377,0.1076618,42934.0,42933.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1641522742542,0.52194515,42915.0,42914.0,0.58421707]
["bitfinex-derivatives","BTCF0:USTF0",1641522777993,0.09735683,42917.0,42916.0,0.53877306]
["bitfinex-derivatives","BTCF0:USTF0",1641522814176,0.11966726,42896.0,42895.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641522859830,0.09802811,42897.0,42896.0,0.56641946]
["bitfinex-derivatives","BTCF0:USTF0",1641522900506,0.1,42885.0,42884.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641522997139,0.17673248,42872.0,42871.0,0.86531619]
["bitfinex-derivatives","BTCF0:USTF0",1641523054103,0.49429444,42865.0,42864.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641523099562,0.25086367,42880.0,42875.0,0.3416]
["bitfinex-derivatives","BTCF0:USTF0",1641523137122,0.33880561,42844.0,42843.0,0.64247435]
["bitfinex-derivatives","BTCF0:USTF0",1641523174381,0.29951158,42847.0,42846.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641523211135,0.215,42856.0,42855.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641523264926,1.08614227,42850.0,42848.0,0.11693071]
["bitfinex-derivatives","BTCF0:USTF0",1641523344849,0.1400576,42820.0,42819.0,0.34125641]
["bitfinex-derivatives","BTCF0:USTF0",1641523381917,0.14033567,42806.0,42803.0,0.01319413]
["bitfinex-derivatives","BTCF0:USTF0",1641523419369,0.22499999,42809.0,42807.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641523455814,0.31799999,42799.0,42796.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1641523505096,0.009794,42815.0,42810.0,0.29684923]
["bitfinex-derivatives","BTCF0:USTF0",1641523536045,0.29919528,42827.0,42826.0,0.41283074]
["bitfinex-derivatives","BTCF0:USTF0",1641523582309,0.3971973,42821.0,42820.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1641523632380,0.30373806,42799.0,42798.0,0.12019371]
["bitfinex-derivatives","BTCF0:USTF0",1641523727726,0.67418757,42793.0,42792.0,0.14725744]
["bitfinex-derivatives","BTCF0:USTF0",1641523768283,0.07858205,42809.0,42808.0,0.51494416]
["bitfinex-derivatives","BTCF0:USTF0",1641523811048,0.20856239,42819.0,42818.0,0.577482]
["bitfinex-derivatives","BTCF0:USTF0",1641523849208,0.00325264,42837.0,42836.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1641523893265,0.225,42847.0,42844.0,0.29674252]
["bitfinex-derivatives","BTCF0:USTF0",1641523951365,0.225,42864.0,42858.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1641523986510,0.68616768,42848.0,42846.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641524059502,0.0026361,42851.0,42850.0,0.29662128]
["bitfinex-derivatives","BTCF0:USTF0",1641524146449,0.07420591,42825.0,42824.0,0.88331318]
["bitfinex-derivatives","BTCF0:USTF0",1641524185476,1.70869393,42821.0,42820.0,0.98943397]
["bitfinex-derivatives","BTCF0:USTF0",1641524217119,0.29307,42805.0,42804.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641524256073,0.24837201,42795.0,42794.0,0.98512524]
["bitfinex-derivatives","BTCF0:USTF0",1641524297423,0.22777265,42791.0,42790.0,0.51766873]
["bitfinex-derivatives","BTCF0:USTF0",1641524329346,0.22580949,42793.0,42788.0,0.36582808]
["bitfinex-derivatives","BTCF0:USTF0",1641524377996,0.14033567,42799.0,42792.0,0.06907731]
["bitfinex-derivatives","BTCF0:USTF0",1641524457785,0.31835,42790.0,42788.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1641524490538,0.24028452,42772.0,42769.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1641524530596,0.15480949,42800.0,42799.0,0.43075]
["bitfinex-derivatives","BTCF0:USTF0",1641524572542,1.30851735,42822.0,42819.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1641524621017,0.58203567,42827.0,42826.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1641524662887,0.2168,42791.0,42789.0,0.29704674]
["bitfinex-derivatives","BTCF0:USTF0",1641524692626,0.095,42781.0,42776.0,0.01320375]
["bitfinex-derivatives","BTCF0:USTF0",1641524730892,0.1,42770.0,42769.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1641524790376,0.2109,42743.0,42742.0,0.22533567]
["bitfinex-derivatives","BTCF0:USTF0",1641524817312,0.2171,42690.0,42689.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641524845540,0.1404172,42717.0,42716.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1641524878488,0.0292,42722.0,42719.0,0.29578965]
["bitfinex-derivatives","BTCF0:USTF0",1641524921838,0.0292,42771.0,42763.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641524969303,0.0292,42733.0,42732.0,0.33691149]
["bitfinex-derivatives","BTCF0:USTF0",1641525016671,0.67690064,42776.0,42773.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641525041707,0.225,42791.0,42790.0,0.26953567]
["bitfinex-derivatives","BTCF0:USTF0",1641525134826,0.1042,42789.0,42788.0,0.37853477]
["bitfinex-derivatives","BTCF0:USTF0",1641525173769,0.126,42794.0,42791.0,0.30267]
["bitfinex-derivatives","BTCF0:USTF0",1641525214720,0.225,42789.0,42788.0,1.11970382]
["bitfinex-derivatives","BTCF0:USTF0",1641525261780,0.17424961,42789.0,42788.0,0.644759]
["bitfinex-derivatives","BTCF0:USTF0",1641525305530,0.14033567,42784.0,42778.0,0.73080367]
["bitfinex-derivatives","BTCF0:USTF0",1641525345075,0.2312,42781.0,42780.0,0.29704763]
["bitfinex-derivatives","BTCF0:USTF0",1641525383403,0.98673279,42736.0,42734.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1641525486448,0.098,42730.0,42725.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641525516573,0.1292,42766.0,42765.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641525562535,0.41862,42773.0,42772.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1641525603884,0.1292,42798.0,42795.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1641525642445,0.0292,42775.0,42771.0,0.5699502]
["bitfinex-derivatives","BTCF0:USTF0",1641525672590,0.19684684,42675.0,42674.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1641525705928,0.154,42719.0,42715.0,0.67270503]
["bitfinex-derivatives","BTCF0:USTF0",1641525771615,0.26306,42655.0,42654.0,0.98781804]
["bitfinex-derivatives","BTCF0:USTF0",1641525798640,1.89871322,42641.0,42623.0,0.20062461]
["bitfinex-derivatives","BTCF0:USTF0",1641525816267,0.6,42357.0,42319.0,0.094754]
["bitfinex-derivatives","BTCF0:USTF0",1641525837182,0.14033567,42357.0,42347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641525860121,0.14033567,42394.0,42387.0,0.14999999]
["bitfinex-derivatives","BTCF0:USTF0",1641525878040,0.00547543,42312.0,42299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641525900280,0.00298589,42354.0,42348.0,0.27729999]
["bitfinex-derivatives","BTCF0:USTF0",1641525921699,0.27104112,42352.0,42342.0,0.01333808]
["bitfinex-derivatives","BTCF0:USTF0",1641525978165,0.023629,42334.0,42333.0,0.22489999]
["bitfinex-derivatives","BTCF0:USTF0",1641526006513,1.46863371,42334.0,42333.0,1.20082308]
["bitfinex-derivatives","BTCF0:USTF0",1641526027529,0.14033567,42242.0,42225.0,0.08832204]
["bitfinex-derivatives","BTCF0:USTF0",1641526052265,1.238,42183.0,42182.0,0.31617134]
["bitfinex-derivatives","BTCF0:USTF0",1641526071689,0.09150999,42238.0,42237.0,0.0236692]
["bitfinex-derivatives","BTCF0:USTF0",1641526100628,0.25978983,42215.0,42214.0,0.29405022]
["bitfinex-derivatives","BTCF0:USTF0",1641526126143,0.15012967,42244.0,42243.0,0.49834095]
["bitfinex-derivatives","BTCF0:USTF0",1641526153480,0.16403976,42201.0,42200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641526201737,0.393764,42308.0,42289.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641526231263,0.14033567,42210.0,42208.0,1.20444643]
["bitfinex-derivatives","BTCF0:USTF0",1641526260003,0.004113,42218.0,42214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641526283523,0.6,42019.0,42015.0,0.01343837]
["bitfinex-derivatives","BTCF0:USTF0",1641526300051,0.377,42126.0,42089.0,1.0396]
["bitfinex-derivatives","BTCF0:USTF0",1641526318858,0.14033567,42120.0,42113.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641526342276,0.1,42055.0,42054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641526384391,0.1,42205.0,42202.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641526406422,0.02375288,42108.0,42107.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641526426837,1.238,42085.0,42079.0,0.27962248]
["bitfinex-derivatives","BTCF0:USTF0",1641526447156,1.20225567,42046.0,42026.0,1.64799812]
["bitfinex-derivatives","BTCF0:USTF0",1641526468969,0.84251604,42122.0,42119.0,0.171375]
["bitfinex-derivatives","BTCF0:USTF0",1641526489907,0.32499999,42111.0,42110.0,0.30189416]
["bitfinex-derivatives","BTCF0:USTF0",1641526511831,0.14033567,42106.0,42097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641526536274,0.14033567,42053.0,42026.0,0.51910793]
["bitfinex-derivatives","BTCF0:USTF0",1641526588738,0.02539045,42020.0,42019.0,1.10739141]
["bitfinex-derivatives","BTCF0:USTF0",1641526614079,0.006347,42004.0,42000.0,0.01344784]
["bitfinex-derivatives","BTCF0:USTF0",1641526640100,0.412794,42022.0,42021.0,1.72251699]
["bitfinex-derivatives","BTCF0:USTF0",1641526661213,1.7360626,42002.0,42001.0,0.53314795]
["bitfinex-derivatives","BTCF0:USTF0",1641526686345,0.044486,41933.0,41929.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641526706858,0.4221918,41936.0,41935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641526734297,1e-08,41946.0,41945.0,1.99365838]
["bitfinex-derivatives","BTCF0:USTF0",1641526761825,0.102,41983.0,41982.0,1.53688998]
["bitfinex-derivatives","BTCF0:USTF0",1641526813688,0.1501,41940.0,41917.0,0.02385269]
["bitfinex-derivatives","BTCF0:USTF0",1641526837627,0.6,41820.0,41818.0,0.000581]
["bitfinex-derivatives","BTCF0:USTF0",1641526857249,0.14033567,41844.0,41835.0,0.21233566]
["bitfinex-derivatives","BTCF0:USTF0",1641526879762,0.234794,41888.0,41887.0,4.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641526904794,0.02390949,41832.0,41827.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641526926717,1.48851896,41832.0,41831.0,1.10328396]
["bitfinex-derivatives","BTCF0:USTF0",1641526953540,0.018992,41790.0,41785.0,1.11528147]
["bitfinex-derivatives","BTCF0:USTF0",1641526994487,0.02400981,41655.0,41639.0,0.02400981]
["bitfinex-derivatives","BTCF0:USTF0",1641527016397,0.023971,41722.0,41718.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641527043135,1.2821449,41831.0,41815.0,0.38924484]
["bitfinex-derivatives","BTCF0:USTF0",1641527068257,0.14033567,41799.0,41789.0,0.54728399]
["bitfinex-derivatives","BTCF0:USTF0",1641527091169,0.22284073,41881.0,41877.0,0.00215927]
["bitfinex-derivatives","BTCF0:USTF0",1641527117001,1.2882701,41918.0,41917.0,0.00215927]
["bitfinex-derivatives","BTCF0:USTF0",1641527138322,0.14033567,41916.0,41915.0,0.00010069]
["bitfinex-derivatives","BTCF0:USTF0",1641527164757,0.22489931,41877.0,41875.0,0.30218187]
["bitfinex-derivatives","BTCF0:USTF0",1641527221832,1.13167543,41943.0,41936.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1641527229267,1.360581,41982.0,41981.0,0.70646749]
["bitfinex-derivatives","BTCF0:USTF0",1641527275596,0.16864901,41932.0,41929.0,0.70730377]
["bitfinex-derivatives","BTCF0:USTF0",1641527301220,0.15502082,41956.0,41950.0,0.02383446]
["bitfinex-derivatives","BTCF0:USTF0",1641527333865,1.49522597,41962.0,41959.0,0.33894204]
["bitfinex-derivatives","BTCF0:USTF0",1641527361886,0.02386145,41919.0,41910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641527390030,0.07499999,41928.0,41920.0,0.17433567]
["bitfinex-derivatives","BTCF0:USTF0",1641527425276,0.66890645,41918.0,41912.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641527488142,0.02385397,41932.0,41930.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641527519994,0.342,41957.0,41952.0,0.21869999]
["bitfinex-derivatives","BTCF0:USTF0",1641527546519,0.02383458,41967.0,41965.0,0.03353872]
["bitfinex-derivatives","BTCF0:USTF0",1641527572046,0.30453984,41909.0,41901.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641527599003,1.238,41872.0,41867.0,0.03353872]
["bitfinex-derivatives","BTCF0:USTF0",1641527624032,0.625,41900.0,41899.0,0.50471446]
["bitfinex-derivatives","BTCF0:USTF0",1641527652466,0.625,41834.0,41832.0,0.26012967]
["bitfinex-derivatives","BTCF0:USTF0",1641527717439,0.94,41864.0,41861.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641527742458,1.62725414,41826.0,41825.0,0.10970803]
["bitfinex-derivatives","BTCF0:USTF0",1641527769906,0.02392943,41801.0,41793.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641527793722,0.2249,41830.0,41822.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641527817347,0.02393175,41798.0,41797.0,0.30273979]
["bitfinex-derivatives","BTCF0:USTF0",1641527841075,0.009794,41821.0,41816.0,0.21543567]
["bitfinex-derivatives","BTCF0:USTF0",1641527864223,0.09,41799.0,41798.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641527920102,0.02392214,41815.0,41813.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641527945920,0.1,41831.0,41830.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1641527968551,0.14033567,41834.0,41832.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1641527995972,1.19929606,41807.0,41806.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641528019622,0.088,41777.0,41775.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1641528043050,1.572794,41806.0,41783.0,1.8365]
["bitfinex-derivatives","BTCF0:USTF0",1641528071777,0.14033567,41872.0,41866.0,0.02388472]
["bitfinex-derivatives","BTCF0:USTF0",1641528097113,0.009794,41900.0,41886.0,0.84443025]
["bitfinex-derivatives","BTCF0:USTF0",1641528162796,0.59688268,41857.0,41853.0,0.18933567]
["bitfinex-derivatives","BTCF0:USTF0",1641528196538,1.40315396,41908.0,41896.0,0.23733567]
["bitfinex-derivatives","BTCF0:USTF0",1641528228282,0.94600109,41852.0,41851.0,0.24889183]
["bitfinex-derivatives","BTCF0:USTF0",1641528254407,1.40315396,41804.0,41803.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641528278234,0.105,41778.0,41773.0,0.30395913]
["bitfinex-derivatives","BTCF0:USTF0",1641528301553,0.1,41736.0,41735.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641528333097,1.40315396,41780.0,41770.0,1.563]
["bitfinex-derivatives","BTCF0:USTF0",1641528356615,0.02396814,41737.0,41734.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641528402386,1.40315396,41680.0,41679.0,0.234794]
["bitfinex-derivatives","BTCF0:USTF0",1641528429821,0.184,41683.0,41682.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1641528452742,1.48517708,41717.0,41716.0,0.36567134]
["bitfinex-derivatives","BTCF0:USTF0",1641528480077,0.225,41762.0,41752.0,2.63424604]
["bitfinex-derivatives","BTCF0:USTF0",1641528506712,0.14033567,41787.0,41783.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641528531849,0.043,41817.0,41815.0,0.023907]
["bitfinex-derivatives","BTCF0:USTF0",1641528563888,0.14033567,41831.0,41830.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1641528630864,7.134e-05,41772.0,41768.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1641528662113,0.225,41846.0,41843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641528687546,0.02393088,41796.0,41790.0,1.31748233]
["bitfinex-derivatives","BTCF0:USTF0",1641528718388,0.225,41828.0,41820.0,1.11456056]
["bitfinex-derivatives","BTCF0:USTF0",1641528752410,0.0044485,41803.0,41800.0,0.81086517]
["bitfinex-derivatives","BTCF0:USTF0",1641528779144,1.31724982,41821.0,41808.0,1.96282973]
["bitfinex-derivatives","BTCF0:USTF0",1641528801258,0.13472305,41815.0,41808.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1641528832610,0.02393333,41793.0,41785.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1641528890582,0.12394051,41783.0,41774.0,0.30386981]
["bitfinex-derivatives","BTCF0:USTF0",1641528920431,0.11596364,41742.0,41741.0,0.77955821]
["bitfinex-derivatives","BTCF0:USTF0",1641528939841,1.86523138,41755.0,41749.0,0.20933567]
["bitfinex-derivatives","BTCF0:USTF0",1641528966479,0.20633567,41747.0,41746.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1641528990200,0.14033567,41730.0,41717.0,0.16430436]
["bitfinex-derivatives","BTCF0:USTF0",1641529010330,0.1031,41742.0,41711.0,0.10042334]
["bitfinex-derivatives","BTCF0:USTF0",1641529037954,0.02789043,41714.0,41713.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641529063878,1.59706987,41686.0,41683.0,1.01666502]
["bitfinex-derivatives","BTCF0:USTF0",1641529106526,1.29136637,41631.0,41627.0,0.53614926]
["bitfinex-derivatives","BTCF0:USTF0",1641529127869,0.1006,41605.0,41604.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1641529146982,0.0537,41590.0,41584.0,1.01895912]
["bitfinex-derivatives","BTCF0:USTF0",1641529162706,0.0477,41523.0,41519.0,0.00050327]
["bitfinex-derivatives","BTCF0:USTF0",1641529178827,0.14033567,41386.0,41382.0,1.19107984]
["bitfinex-derivatives","BTCF0:USTF0",1641529192941,0.0001,41248.0,41194.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641529210447,1e-08,41384.0,41376.0,0.30483615]
["bitfinex-derivatives","BTCF0:USTF0",1641529249707,1.01264799,41337.0,41336.0,0.25399744]
["bitfinex-derivatives","BTCF0:USTF0",1641529267829,0.6,41257.0,41217.0,2.251]
["bitfinex-derivatives","BTCF0:USTF0",1641529286438,1.16143034,41369.0,41368.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641529304864,0.11505437,41477.0,41462.0,0.22509999]
["bitfinex-derivatives","BTCF0:USTF0",1641529323592,0.4040437,41432.0,41431.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641529349697,0.30249999,41521.0,41520.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641529364728,0.21637134,41505.0,41498.0,0.63487109]
["bitfinex-derivatives","BTCF0:USTF0",1641529386645,0.18059466,41518.0,41515.0,0.3062966]
["bitfinex-derivatives","BTCF0:USTF0",1641529432309,1.13658941,41434.0,41433.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641529449243,0.0050048,41371.0,41366.0,0.30733806]
["bitfinex-derivatives","BTCF0:USTF0",1641529473364,0.02419371,41351.0,41350.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641529490804,0.02416218,41399.0,41396.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641529513028,0.14033567,41419.0,41412.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641529534675,1.12905966,41479.0,41471.0,1.238]
["bitfinex-derivatives","BTCF0:USTF0",1641529561599,0.225,41424.0,41423.0,1.73035005]
["bitfinex-derivatives","BTCF0:USTF0",1641529589546,0.21024039,41483.0,41465.0,0.5110837]
["bitfinex-derivatives","BTCF0:USTF0",1641529643213,0.4,41463.0,41449.0,1.1237131]
["bitfinex-derivatives","BTCF0:USTF0",1641529664020,0.14033567,41434.0,41427.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641529693468,0.48825576,41476.0,41464.0,1.40333567]
["bitfinex-derivatives","BTCF0:USTF0",1641529723084,0.263,41439.0,41433.0,1.40333567]
["bitfinex-derivatives","BTCF0:USTF0",1641529754430,0.009794,41435.0,41424.0,1.263]
["bitfinex-derivatives","BTCF0:USTF0",1641529780247,0.14033567,41455.0,41450.0,0.076794]
["bitfinex-derivatives","BTCF0:USTF0",1641529836531,1.2991418,41400.0,41399.0,1.37459999]
["bitfinex-derivatives","BTCF0:USTF0",1641529863653,0.225,41416.0,41401.0,1.263]
["bitfinex-derivatives","BTCF0:USTF0",1641529886976,0.65931399,41360.0,41351.0,1.56784947]
["bitfinex-derivatives","BTCF0:USTF0",1641529922422,0.225,41351.0,41345.0,1.54367134]
["bitfinex-derivatives","BTCF0:USTF0",1641529944661,0.17699999,41235.0,41224.0,1.44320063]
["bitfinex-derivatives","BTCF0:USTF0",1641529965671,0.044,41284.0,41283.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641529993498,0.00274146,41191.0,41185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641530012729,0.02426509,41222.0,41221.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1641530057271,0.07726165,41143.0,41138.0,0.30904658]
["bitfinex-derivatives","BTCF0:USTF0",1641530078984,0.02425482,41240.0,41230.0,0.26586551]
["bitfinex-derivatives","BTCF0:USTF0",1641530102519,1.65974898,41137.0,41136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641530124438,0.02432067,41129.0,41108.0,0.020375]
["bitfinex-derivatives","BTCF0:USTF0",1641530142655,0.6,41015.0,41011.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641530161089,0.98720869,41078.0,41076.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641530182800,0.00258748,41197.0,41196.0,0.90492847]
["bitfinex-derivatives","BTCF0:USTF0",1641530203310,1.30825958,41293.0,41292.0,0.17499999]
["bitfinex-derivatives","BTCF0:USTF0",1641530252161,0.00452764,41243.0,41238.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641530280207,0.1,41262.0,41237.0,0.36533567]
["bitfinex-derivatives","BTCF0:USTF0",1641530304428,0.02424596,41255.0,41254.0,0.5137113]
["bitfinex-derivatives","BTCF0:USTF0",1641530331066,0.14033567,41350.0,41340.0,0.16452206]
["bitfinex-derivatives","BTCF0:USTF0",1641530356503,0.009794,41413.0,41402.0,0.02414997]
["bitfinex-derivatives","BTCF0:USTF0",1641530382825,0.009794,41387.0,41373.0,0.02416699]
["bitfinex-derivatives","BTCF0:USTF0",1641530415181,0.004,41392.0,41391.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1641530477139,1.40058455,41424.0,41420.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1641530504794,0.02416115,41399.0,41389.0,0.30575587]
["bitfinex-derivatives","BTCF0:USTF0",1641530533125,1.43322185,41434.0,41422.0,1.28713856]
["bitfinex-derivatives","BTCF0:USTF0",1641530558862,0.22499999,41349.0,41341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641530591606,1.38314296,41419.0,41405.0,0.50567134]
["bitfinex-derivatives","BTCF0:USTF0",1641530624042,1.31394822,41414.0,41411.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641530649279,0.342,41412.0,41407.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641530686406,0.00377207,41419.0,41418.0,0.64600701]
["bitfinex-derivatives","BTCF0:USTF0",1641530747580,0.22499999,41501.0,41491.0,1.263]
["bitfinex-derivatives","BTCF0:USTF0",1641530775300,0.14033567,41497.0,41491.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641530800334,0.15492765,41616.0,41615.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641530820648,0.07499999,41571.0,41565.0,1.263]
["bitfinex-derivatives","BTCF0:USTF0",1641530845482,1.32465149,41622.0,41612.0,1.45709005]
["bitfinex-derivatives","BTCF0:USTF0",1641530869210,0.43559899,41551.0,41550.0,1.32504021]
["bitfinex-derivatives","BTCF0:USTF0",1641530890434,0.15492765,41597.0,41596.0,0.02403695]
["bitfinex-derivatives","BTCF0:USTF0",1641530916859,0.225,41612.0,41605.0,0.98542826]
["bitfinex-derivatives","BTCF0:USTF0",1641530971726,1.263,41619.0,41614.0,0.89022236]
["bitfinex-derivatives","BTCF0:USTF0",1641531008071,0.14033567,41646.0,41645.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641531035112,1.86738293,41735.0,41717.0,2.33696486]
["bitfinex-derivatives","BTCF0:USTF0",1641531059943,0.16369768,41762.0,41758.0,0.62161118]
["bitfinex-derivatives","BTCF0:USTF0",1641531082862,0.02398789,41695.0,41688.0,0.01355323]
["bitfinex-derivatives","BTCF0:USTF0",1641531104795,1.42730757,41723.0,41721.0,0.06130232]
["bitfinex-derivatives","BTCF0:USTF0",1641531134125,1.38701169,41659.0,41658.0,0.27610429]
["bitfinex-derivatives","BTCF0:USTF0",1641531195092,1.263,41716.0,41714.0,1.1845698]
["bitfinex-derivatives","BTCF0:USTF0",1641531219623,1.488,41672.0,41669.0,0.65058873]
["bitfinex-derivatives","BTCF0:USTF0",1641531253268,1.19525397,41669.0,41667.0,0.54491706]
["bitfinex-derivatives","BTCF0:USTF0",1641531276788,0.006,41632.0,41629.0,0.0135705]
["bitfinex-derivatives","BTCF0:USTF0",1641531304748,0.225,41632.0,41626.0,0.67576736]
["bitfinex-derivatives","BTCF0:USTF0",1641531337675,0.225,41665.0,41656.0,0.18433567]
["bitfinex-derivatives","BTCF0:USTF0",1641531369230,0.009794,41700.0,41680.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641531400969,0.225,41604.0,41596.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641531449521,1.3085395,41595.0,41593.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641531499180,0.38067134,41585.0,41573.0,1.71539676]
["bitfinex-derivatives","BTCF0:USTF0",1641531528004,1.8361,41652.0,41643.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641531555151,0.43133567,41630.0,41629.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641531584801,0.005,41682.0,41681.0,1.28698239]
["bitfinex-derivatives","BTCF0:USTF0",1641531608029,0.225,41743.0,41738.0,0.02394923]
["bitfinex-derivatives","BTCF0:USTF0",1641531631881,0.14033567,41691.0,41690.0,0.02397848]
["bitfinex-derivatives","BTCF0:USTF0",1641531678738,0.02399607,41676.0,41674.0,0.13578077]
["bitfinex-derivatives","BTCF0:USTF0",1641531737396,0.107,41624.0,41623.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641531761150,0.225,41658.0,41656.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641531792285,0.225,41650.0,41645.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641531822311,1.48511567,41621.0,41609.0,0.22493]
["bitfinex-derivatives","BTCF0:USTF0",1641531857657,0.02402387,41625.0,41622.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1641531882302,1.52259368,41646.0,41638.0,1.21605767]
["bitfinex-derivatives","BTCF0:USTF0",1641531910529,1.22006079,41665.0,41660.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641531979224,0.14033567,41617.0,41604.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641532009543,0.29867957,41607.0,41606.0,0.32493]
["bitfinex-derivatives","BTCF0:USTF0",1641532035769,0.225,41653.0,41651.0,0.31508594]
["bitfinex-derivatives","BTCF0:USTF0",1641532070913,0.14033567,41664.0,41663.0,0.32493]
["bitfinex-derivatives","BTCF0:USTF0",1641532101640,0.225,41671.0,41666.0,1.22055049]
["bitfinex-derivatives","BTCF0:USTF0",1641532137681,0.225,41633.0,41626.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641532169619,1.20294551,41644.0,41643.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641532240315,0.14033567,41593.0,41587.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641532279366,0.225,41576.0,41572.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641532312212,1.40333567,41574.0,41557.0,1.9545]
["bitfinex-derivatives","BTCF0:USTF0",1641532356166,2.56884006,41561.0,41560.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641532386686,1.263,41604.0,41599.0,0.40791572]
["bitfinex-derivatives","BTCF0:USTF0",1641532418128,1.283375,41622.0,41613.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641532455769,1.40333567,41674.0,41666.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1641532492610,1.42461284,41705.0,41693.0,0.2489057]
["bitfinex-derivatives","BTCF0:USTF0",1641532554668,0.1,41767.0,41756.0,0.22493]
["bitfinex-derivatives","BTCF0:USTF0",1641532586708,0.14033567,41765.0,41757.0,0.33153593]
["bitfinex-derivatives","BTCF0:USTF0",1641532616645,1.488,41740.0,41737.0,0.63113513]
["bitfinex-derivatives","BTCF0:USTF0",1641532651459,1.4370958,41762.0,41761.0,0.44642807]
["bitfinex-derivatives","BTCF0:USTF0",1641532684111,0.07605312,41796.0,41791.0,0.39042807]
["bitfinex-derivatives","BTCF0:USTF0",1641532710950,0.189,41837.0,41828.0,3.83478794]
["bitfinex-derivatives","BTCF0:USTF0",1641532744583,1.31790984,41807.0,41804.0,0.34883834]
["bitfinex-derivatives","BTCF0:USTF0",1641532775901,1.09005211,41802.0,41799.0,0.02391349]
["bitfinex-derivatives","BTCF0:USTF0",1641532839482,0.07590226,41881.0,41880.0,0.47274717]
["bitfinex-derivatives","BTCF0:USTF0",1641532867607,0.16422039,41865.0,41856.0,1.15062304]
["bitfinex-derivatives","BTCF0:USTF0",1641532907664,0.02388836,41859.0,41850.0,0.424594]
["bitfinex-derivatives","BTCF0:USTF0",1641532950311,1.503,41864.0,41863.0,0.47948068]
["bitfinex-derivatives","BTCF0:USTF0",1641532982254,0.14033567,41837.0,41836.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1641533018103,1.44448762,41827.0,41826.0,0.40481491]
["bitfinex-derivatives","BTCF0:USTF0",1641533055433,1.89581893,41834.0,41833.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641533139742,0.14372081,41791.0,41790.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641533188934,0.70880206,41810.0,41807.0,0.22493]
["bitfinex-derivatives","BTCF0:USTF0",1641533229294,1.18202755,41800.0,41799.0,0.54553708]
["bitfinex-derivatives","BTCF0:USTF0",1641533271145,0.02391257,41816.0,41815.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641533321892,1.263794,41825.0,41815.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641533364647,0.23233567,41780.0,41774.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641533409912,0.0239175,41812.0,41808.0,0.24633567]
["bitfinex-derivatives","BTCF0:USTF0",1641533455165,0.225,41852.0,41848.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641533536358,1.56720412,41850.0,41849.0,0.19233567]
["bitfinex-derivatives","BTCF0:USTF0",1641533585927,0.099,41871.0,41869.0,0.89177889]
["bitfinex-derivatives","BTCF0:USTF0",1641533612655,0.225,41920.0,41919.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641533642098,0.12587191,41892.0,41882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641533681927,1.11239432,41915.0,41914.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641533711376,0.085,41940.0,41939.0,1.354]
["bitfinex-derivatives","BTCF0:USTF0",1641533755021,1.11246065,41905.0,41904.0,0.67987058]
["bitfinex-derivatives","BTCF0:USTF0",1641533786147,1.11272623,41901.0,41897.0,1.94516697]
["bitfinex-derivatives","BTCF0:USTF0",1641533849343,1.37789104,41865.0,41863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641533888891,0.18284145,41860.0,41859.0,0.21933567]
["bitfinex-derivatives","BTCF0:USTF0",1641533915411,1.579,41858.0,41857.0,0.30222533]
["bitfinex-derivatives","BTCF0:USTF0",1641533948949,1.10754973,41809.0,41807.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1641533986793,1.20602618,41813.0,41804.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641534026668,0.325,41798.0,41795.0,0.43150779]
["bitfinex-derivatives","BTCF0:USTF0",1641534064416,0.19733567,41778.0,41777.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641534146728,0.31912099,41791.0,41790.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641534190793,0.45233567,41758.0,41750.0,0.84775733]
["bitfinex-derivatives","BTCF0:USTF0",1641534236450,1.19639154,41738.0,41737.0,0.58869212]
["bitfinex-derivatives","BTCF0:USTF0",1641534251565,0.1,41693.0,41690.0,0.50769212]
["bitfinex-derivatives","BTCF0:USTF0",1641534296821,1.41707999,41716.0,41710.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641534336358,0.065,41698.0,41696.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1641534388532,0.15324055,41699.0,41698.0,0.21333567]
["bitfinex-derivatives","BTCF0:USTF0",1641534442123,0.85262013,41704.0,41700.0,0.36533567]
["bitfinex-derivatives","BTCF0:USTF0",1641534530561,0.07626484,41692.0,41688.0,0.44540344]
["bitfinex-derivatives","BTCF0:USTF0",1641534563107,0.23233567,41686.0,41682.0,0.30517591]
["bitfinex-derivatives","BTCF0:USTF0",1641534609499,0.91823604,41701.0,41697.0,0.703688]
["bitfinex-derivatives","BTCF0:USTF0",1641534666480,0.02396887,41725.0,41721.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1641534717738,0.057,41737.0,41735.0,0.20678567]
["bitfinex-derivatives","BTCF0:USTF0",1641534756260,0.20333567,41699.0,41698.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1641534801105,0.02399802,41680.0,41679.0,1.11705454]
["bitfinex-derivatives","BTCF0:USTF0",1641534846677,0.14033567,41635.0,41634.0,0.30447485]
["bitfinex-derivatives","BTCF0:USTF0",1641534928582,0.32598206,41670.0,41660.0,1.41940234]
["bitfinex-derivatives","BTCF0:USTF0",1641534967847,1.19764552,41710.0,41708.0,0.30505773]
["bitfinex-derivatives","BTCF0:USTF0",1641535012003,1.20375814,41726.0,41723.0,0.67287]
["bitfinex-derivatives","BTCF0:USTF0",1641535049132,0.46194064,41693.0,41690.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641535100408,1.19647699,41711.0,41703.0,1.21423657]
["bitfinex-derivatives","BTCF0:USTF0",1641535132351,1.21055787,41756.0,41754.0,0.9752535]
["bitfinex-derivatives","BTCF0:USTF0",1641535157795,0.176,41861.0,41859.0,0.23433567]
["bitfinex-derivatives","BTCF0:USTF0",1641535238891,0.11290678,41835.0,41833.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641535281939,1.34791165,41828.0,41827.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641535321014,1.297,41800.0,41799.0,1.17524102]
["bitfinex-derivatives","BTCF0:USTF0",1641535357672,2.46411045,41816.0,41815.0,1.17639022]
["bitfinex-derivatives","BTCF0:USTF0",1641535410848,0.02390139,41844.0,41843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641535463232,0.85006321,41807.0,41806.0,1.0361176]
["bitfinex-derivatives","BTCF0:USTF0",1641535492401,1.43494432,41774.0,41773.0,1.08868707]
["bitfinex-derivatives","BTCF0:USTF0",1641535561262,1.39433567,41771.0,41770.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641535606930,0.71008441,41776.0,41775.0,1.03674024]
["bitfinex-derivatives","BTCF0:USTF0",1641535633063,0.23933567,41725.0,41724.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641535669607,0.02397503,41719.0,41717.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1641535705451,0.1,41708.0,41707.0,0.36533567]
["bitfinex-derivatives","BTCF0:USTF0",1641535744512,0.24333567,41741.0,41737.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641535793075,0.14033567,41721.0,41720.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1641535828918,0.24033567,41690.0,41687.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1641535923741,0.009794,41676.0,41673.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641535983620,0.1,41672.0,41671.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641536017163,0.18493,41645.0,41644.0,0.648353]
["bitfinex-derivatives","BTCF0:USTF0",1641536048183,1.51974608,41682.0,41672.0,0.82287134]
["bitfinex-derivatives","BTCF0:USTF0",1641536080832,0.2190034,41675.0,41674.0,0.15033567]
["bitfinex-derivatives","BTCF0:USTF0",1641536118796,0.02401015,41665.0,41664.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641536145641,0.02404018,41619.0,41618.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1641536174368,1.40013567,41615.0,41614.0,1.12065528]
["bitfinex-derivatives","BTCF0:USTF0",1641536231926,0.0058,41591.0,41586.0,0.72879037]
["bitfinex-derivatives","BTCF0:USTF0",1641536253647,0.14033567,41593.0,41584.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1641536285991,0.1,41612.0,41611.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1641536319023,0.051,41640.0,41639.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1641536350065,1.34824264,41671.0,41667.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641536382496,1.17418623,41641.0,41638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641536420171,0.02402949,41634.0,41624.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641536498959,0.1,41636.0,41635.0,0.48112967]
["bitfinex-derivatives","BTCF0:USTF0",1641536537200,0.38934649,41668.0,41655.0,0.13000864]
["bitfinex-derivatives","BTCF0:USTF0",1641536579356,0.14033567,41707.0,41706.0,0.30896644]
["bitfinex-derivatives","BTCF0:USTF0",1641536629111,0.10276038,41726.0,41717.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641536667150,0.07169,41724.0,41723.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641536708107,0.225,41763.0,41758.0,0.23733567]
["bitfinex-derivatives","BTCF0:USTF0",1641536735748,0.083,41756.0,41750.0,0.69545557]
["bitfinex-derivatives","BTCF0:USTF0",1641536767189,0.22533567,41676.0,41662.0,0.38934001]
["bitfinex-derivatives","BTCF0:USTF0",1641536835270,1.21510218,41650.0,41648.0,1.01655198]
["bitfinex-derivatives","BTCF0:USTF0",1641536887729,0.14033567,41656.0,41651.0,1.50801098]
["bitfinex-derivatives","BTCF0:USTF0",1641536926478,0.099,41641.0,41640.0,0.81441297]
["bitfinex-derivatives","BTCF0:USTF0",1641536962536,0.110794,41644.0,41640.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641537006492,0.225,41648.0,41646.0,0.02401369]
["bitfinex-derivatives","BTCF0:USTF0",1641537037817,0.14033567,41617.0,41614.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1641537075659,0.14033567,41648.0,41644.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641537116503,0.11058,41678.0,41677.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641537193614,0.1,41695.0,41694.0,0.29148076]
["bitfinex-derivatives","BTCF0:USTF0",1641537231541,0.020374,41712.0,41711.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641537273600,0.07890695,41719.0,41709.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641537310343,0.30390695,41686.0,41685.0,1.00048523]
["bitfinex-derivatives","BTCF0:USTF0",1641537347190,0.46533567,41683.0,41682.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1641537379722,1.12002108,41631.0,41628.0,0.95491188]
["bitfinex-derivatives","BTCF0:USTF0",1641537427683,0.1,41633.0,41632.0,0.71275353]
["bitfinex-derivatives","BTCF0:USTF0",1641537508985,0.15,41577.0,41569.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641537541335,0.1,41572.0,41571.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641537572869,0.095,41540.0,41537.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1641537597696,0.16443205,41519.0,41513.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1641537627334,0.24033567,41488.0,41487.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641537654165,1.16205794,41506.0,41502.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1641537684006,0.225,41591.0,41590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1641537720433,0.225,41565.0,41564.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641537785202,1.22532322,41475.0,41472.0,0.19333567]
["bitfinex-derivatives","BTCF0:USTF0",1641537814448,0.02410394,41507.0,41501.0,0.12206921]
["bitfinex-derivatives","BTCF0:USTF0",1641537853388,0.13803418,41534.0,41531.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641537889419,0.14033567,41559.0,41555.0,0.02406707]
["bitfinex-derivatives","BTCF0:USTF0",1641537920252,0.14033567,41508.0,41507.0,0.08217582]
["bitfinex-derivatives","BTCF0:USTF0",1641537960802,0.14033567,41540.0,41530.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641538009967,1.31626596,41510.0,41504.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641538058324,1.17350746,41480.0,41479.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641538150850,0.14033567,41463.0,41458.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641538179187,0.12413512,41453.0,41452.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641538215122,0.16443592,41513.0,41502.0,0.36533567]
["bitfinex-derivatives","BTCF0:USTF0",1641538244168,0.24833567,41496.0,41490.0,0.24910436]
["bitfinex-derivatives","BTCF0:USTF0",1641538287427,0.101,41461.0,41459.0,0.323794]
["bitfinex-derivatives","BTCF0:USTF0",1641538336376,0.1231327,41457.0,41451.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1641538375313,0.32493418,41498.0,41490.0,0.11118333]
["bitfinex-derivatives","BTCF0:USTF0",1641538490362,0.22493418,41462.0,41459.0,0.50812851]
["bitfinex-derivatives","BTCF0:USTF0",1641538541838,0.22493418,41509.0,41505.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641538601109,0.22493418,41553.0,41548.0,0.05613545]
["bitfinex-derivatives","BTCF0:USTF0",1641538654270,0.14353967,41554.0,41552.0,0.12506708]
["bitfinex-derivatives","BTCF0:USTF0",1641538703836,0.14033567,41499.0,41493.0,0.02410016]
["bitfinex-derivatives","BTCF0:USTF0",1641538749989,0.14033567,41501.0,41497.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641538796647,0.22493418,41537.0,41533.0,0.12007692]
["bitfinex-derivatives","BTCF0:USTF0",1641538887973,0.35203866,41501.0,41497.0,0.13621495]
["bitfinex-derivatives","BTCF0:USTF0",1641538940937,0.36526985,41513.0,41504.0,0.25292567]
["bitfinex-derivatives","BTCF0:USTF0",1641538989095,0.22633567,41480.0,41471.0,0.25191567]
["bitfinex-derivatives","BTCF0:USTF0",1641539032372,2.05296342,41445.0,41435.0,1.02303892]
["bitfinex-derivatives","BTCF0:USTF0",1641539072518,0.02416686,41402.0,41381.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641539098242,1.259,41343.0,41333.0,0.36533567]
["bitfinex-derivatives","BTCF0:USTF0",1641539123779,0.56393418,41348.0,41346.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1641539150199,0.14033567,41363.0,41362.0,0.71778345]
["bitfinex-derivatives","BTCF0:USTF0",1641539212179,1.4235564,41318.0,41309.0,1.25043621]
["bitfinex-derivatives","BTCF0:USTF0",1641539245918,0.14033567,41266.0,41265.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641539268744,0.0827,41316.0,41307.0,0.244094]
["bitfinex-derivatives","BTCF0:USTF0",1641539298486,0.0347,41345.0,41333.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1641539324791,0.0242018,41339.0,41335.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641539356338,1.84462267,41387.0,41374.0,0.5161534]
["bitfinex-derivatives","BTCF0:USTF0",1641539402885,0.225,41319.0,41308.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641539432533,0.16457128,41282.0,41271.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641539515823,0.14033567,41276.0,41272.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641539555770,0.36533567,41272.0,41263.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641539588419,0.009794,41307.0,41302.0,0.02074644]
["bitfinex-derivatives","BTCF0:USTF0",1641539623357,0.20425356,41280.0,41277.0,1.259]
["bitfinex-derivatives","BTCF0:USTF0",1641539659297,0.20425356,41305.0,41302.0,1.42354891]
["bitfinex-derivatives","BTCF0:USTF0",1641539689435,0.010581,41312.0,41310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641539725574,0.20425356,41330.0,41319.0,1.30394671]
["bitfinex-derivatives","BTCF0:USTF0",1641539791346,0.56958923,41385.0,41384.0,0.02416394]
["bitfinex-derivatives","BTCF0:USTF0",1641539827995,0.21658109,41366.0,41364.0,0.67711917]
["bitfinex-derivatives","BTCF0:USTF0",1641539870755,0.18029214,41384.0,41376.0,5.03512361]
["bitfinex-derivatives","BTCF0:USTF0",1641539911114,1.19553103,41356.0,41348.0,0.12417726]
["bitfinex-derivatives","BTCF0:USTF0",1641539951973,0.70177271,41334.0,41333.0,1.71999]
["bitfinex-derivatives","BTCF0:USTF0",1641539986998,1.40639615,41313.0,41312.0,0.47877241]
["bitfinex-derivatives","BTCF0:USTF0",1641540025541,0.14158109,41364.0,41362.0,0.02417652]
["bitfinex-derivatives","BTCF0:USTF0",1641540055265,0.14033567,41440.0,41439.0,0.02412784]
["bitfinex-derivatives","BTCF0:USTF0",1641540113533,0.14033567,41493.0,41492.0,0.24909789]
["bitfinex-derivatives","BTCF0:USTF0",1641540165616,0.225,41541.0,41540.0,0.02407177]
["bitfinex-derivatives","BTCF0:USTF0",1641540197651,1.12316531,41513.0,41509.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1641540234799,1.22194328,41495.0,41490.0,3.96151323]
["bitfinex-derivatives","BTCF0:USTF0",1641540277849,0.14033567,41538.0,41537.0,0.02406751]
["bitfinex-derivatives","BTCF0:USTF0",1641540308786,1.22522185,41546.0,41543.0,0.24906607]
["bitfinex-derivatives","BTCF0:USTF0",1641540344538,1.1331456,41534.0,41531.0,0.47975565]
["bitfinex-derivatives","BTCF0:USTF0",1641540388126,0.35796714,41541.0,41540.0,0.02406623]
["bitfinex-derivatives","BTCF0:USTF0",1641540496059,0.1,41540.0,41539.0,0.66590488]
["bitfinex-derivatives","BTCF0:USTF0",1641540515601,0.225,41563.0,41552.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1641540589418,0.225,41596.0,41591.0,0.47127194]
["bitfinex-derivatives","BTCF0:USTF0",1641540618641,0.39180217,41645.0,41642.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641540652982,0.1,41652.0,41647.0,0.02400627]
["bitfinex-derivatives","BTCF0:USTF0",1641540694612,0.1,41596.0,41595.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1641540737866,1.487,41580.0,41577.0,0.50655915]
["bitfinex-derivatives","BTCF0:USTF0",1641540812970,0.21267084,42122.0,41552.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641540868636,1.51428341,41625.0,41615.0,3.40318582]
["bitfinex-derivatives","BTCF0:USTF0",1641540918916,1.22160672,41607.0,41603.0,0.25882176]
["bitfinex-derivatives","BTCF0:USTF0",1641540963676,0.14033567,41578.0,41575.0,1.2459136]
["bitfinex-derivatives","BTCF0:USTF0",1641541011768,1.40233567,41569.0,41566.0,1.19851949]
["bitfinex-derivatives","BTCF0:USTF0",1641541046520,0.53098875,41544.0,41539.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641541094275,0.1,41521.0,41520.0,0.54032693]
["bitfinex-derivatives","BTCF0:USTF0",1641541138512,1.1226876,41546.0,41545.0,0.50394387]
["bitfinex-derivatives","BTCF0:USTF0",1641541242859,0.02406426,41560.0,41555.0,1.10808603]
["bitfinex-derivatives","BTCF0:USTF0",1641541299346,0.1,41511.0,41505.0,1.25618231]
["bitfinex-derivatives","BTCF0:USTF0",1641541342111,0.14033567,41494.0,41492.0,0.51008822]
["bitfinex-derivatives","BTCF0:USTF0",1641541379662,1.2072262,41487.0,41483.0,0.50836833]
["bitfinex-derivatives","BTCF0:USTF0",1641541435827,0.14033567,41442.0,41435.0,1.23985787]
["bitfinex-derivatives","BTCF0:USTF0",1641541470678,0.16086433,41455.0,41450.0,1.09929786]
["bitfinex-derivatives","BTCF0:USTF0",1641541511442,1.12359861,41477.0,41475.0,0.360636]
["bitfinex-derivatives","BTCF0:USTF0",1641541567343,0.03815843,41491.0,41489.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641541659450,0.30296784,41511.0,41508.0,1.47392653]
["bitfinex-derivatives","BTCF0:USTF0",1641541716931,0.08049681,41550.0,41544.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641541761878,0.50334168,41527.0,41526.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641541820162,0.21533567,41597.0,41592.0,0.02403653]
["bitfinex-derivatives","BTCF0:USTF0",1641541878643,0.31533567,41575.0,41574.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1641541907759,1.05536648,41650.0,41640.0,1.30962991]
["bitfinex-derivatives","BTCF0:USTF0",1641541991872,0.009794,41637.0,41636.0,1.09191124]
["bitfinex-derivatives","BTCF0:USTF0",1641542036013,0.625,41620.0,41619.0,0.13578355]
["bitfinex-derivatives","BTCF0:USTF0",1641542070660,0.625,41632.0,41631.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641542112527,0.06733567,41651.0,41650.0,1.76140742]
["bitfinex-derivatives","BTCF0:USTF0",1641542151481,0.225,41683.0,41678.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641542180408,0.14033567,41652.0,41646.0,0.14539509]
["bitfinex-derivatives","BTCF0:USTF0",1641542211857,0.28067134,41667.0,41666.0,0.48522197]
["bitfinex-derivatives","BTCF0:USTF0",1641542240305,0.625,41678.0,41676.0,0.353956]
["bitfinex-derivatives","BTCF0:USTF0",1641542309195,0.21591234,41654.0,41653.0,2.88594874]
["bitfinex-derivatives","BTCF0:USTF0",1641542346340,0.225,41686.0,41679.0,0.19324253]
["bitfinex-derivatives","BTCF0:USTF0",1641542377381,0.14033567,41705.0,41701.0,0.6685256]
["bitfinex-derivatives","BTCF0:USTF0",1641542412906,0.42110701,41684.0,41670.0,1.2637171]
["bitfinex-derivatives","BTCF0:USTF0",1641542442638,0.14043567,41677.0,41665.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641542480395,1.65124326,41657.0,41647.0,1.15757144]
["bitfinex-derivatives","BTCF0:USTF0",1641542520839,1.262,41648.0,41628.0,0.88363752]
["bitfinex-derivatives","BTCF0:USTF0",1641542548587,1.4869,41632.0,41631.0,1.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641542581325,0.16431947,41696.0,41693.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641542652617,0.02396597,41721.0,41717.0,0.354569]
["bitfinex-derivatives","BTCF0:USTF0",1641542679548,0.0788851,41773.0,41772.0,0.30560627]
["bitfinex-derivatives","BTCF0:USTF0",1641542710696,0.07615611,41755.0,41754.0,0.101595]
["bitfinex-derivatives","BTCF0:USTF0",1641542733615,0.02394099,41764.0,41761.0,0.4897638]
["bitfinex-derivatives","BTCF0:USTF0",1641542767879,0.21651434,41746.0,41745.0,0.8595003]
["bitfinex-derivatives","BTCF0:USTF0",1641542803938,1.81951746,41761.0,41748.0,0.63905434]
["bitfinex-derivatives","BTCF0:USTF0",1641542879445,0.40358703,41749.0,41747.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641542931628,0.30490755,41734.0,41733.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641542961358,0.30483768,41722.0,41721.0,0.46046521]
["bitfinex-derivatives","BTCF0:USTF0",1641542993908,0.50802281,41719.0,41716.0,0.13545678]
["bitfinex-derivatives","BTCF0:USTF0",1641543044582,1.487,41692.0,41689.0,1.29792435]
["bitfinex-derivatives","BTCF0:USTF0",1641543075405,0.02398538,41691.0,41690.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641543118367,0.02397483,41708.0,41704.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641543175734,1.262,41734.0,41725.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641543271550,0.12394185,41767.0,41766.0,0.50088947]
["bitfinex-derivatives","BTCF0:USTF0",1641543319295,0.14033567,41718.0,41717.0,1.20266242]
["bitfinex-derivatives","BTCF0:USTF0",1641543359648,1.01585476,41722.0,41717.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641543407101,0.30517907,41678.0,41671.0,0.77832446]
["bitfinex-derivatives","BTCF0:USTF0",1641543471210,1.04141799,41688.0,41684.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641543507640,1.01093244,41686.0,41683.0,0.95409782]
["bitfinex-derivatives","BTCF0:USTF0",1641543568820,1.00839749,41677.0,41673.0,1.52576228]
["bitfinex-derivatives","BTCF0:USTF0",1641543614479,1.09606963,41698.0,41697.0,0.36533567]
["bitfinex-derivatives","BTCF0:USTF0",1641543705500,0.10385472,41731.0,41725.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641543774506,1.2166316,41740.0,41737.0,0.50758809]
["bitfinex-derivatives","BTCF0:USTF0",1641543821151,0.30118045,41761.0,41754.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641543864102,0.02396982,41722.0,41714.0,1.29652765]
["bitfinex-derivatives","BTCF0:USTF0",1641543918460,0.02397213,41718.0,41716.0,1.21092384]
["bitfinex-derivatives","BTCF0:USTF0",1641543971856,0.14033567,41766.0,41763.0,0.020374]
["bitfinex-derivatives","BTCF0:USTF0",1641543994295,3.456209,41928.0,41909.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1641544032235,0.0043,42527.0,42520.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1641544049052,0.0615,42392.0,42372.0,0.14995747]
["bitfinex-derivatives","BTCF0:USTF0",1641544069669,0.12164253,42400.0,42351.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1641544088679,0.501307,42340.0,42333.0,0.52642786]
["bitfinex-derivatives","BTCF0:USTF0",1641544112400,0.29033567,42434.0,42401.0,0.045697]
["bitfinex-derivatives","BTCF0:USTF0",1641544132430,0.14033567,42412.0,42383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641544156953,0.12357882,42432.0,42431.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641544180681,0.159,42342.0,42315.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641544225024,0.15,42470.0,42450.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1641544246053,0.5539,42445.0,42431.0,1.45057271]
["bitfinex-derivatives","BTCF0:USTF0",1641544270969,0.1,42369.0,42368.0,0.42004347]
["bitfinex-derivatives","BTCF0:USTF0",1641544291884,0.14033567,42366.0,42357.0,0.55844965]
["bitfinex-derivatives","BTCF0:USTF0",1641544318327,0.16394067,42383.0,42374.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641544342147,0.14033567,42383.0,42369.0,0.16393847]
["bitfinex-derivatives","BTCF0:USTF0",1641544369781,0.009894,42376.0,42373.0,0.4170005]
["bitfinex-derivatives","BTCF0:USTF0",1641544403212,0.1001,42342.0,42336.0,1.07014817]
["bitfinex-derivatives","BTCF0:USTF0",1641544457804,1.826,42271.0,42270.0,1.01560768]
["bitfinex-derivatives","BTCF0:USTF0",1641544483423,0.14033567,42315.0,42305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641544515968,0.225,42335.0,42326.0,0.02362826]
["bitfinex-derivatives","BTCF0:USTF0",1641544543208,0.225,42334.0,42328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641544582643,0.6,42281.0,42280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641544613978,0.14033567,42276.0,42275.0,0.02365676]
["bitfinex-derivatives","BTCF0:USTF0",1641544637692,0.50567134,42194.0,42193.0,0.62154692]
["bitfinex-derivatives","BTCF0:USTF0",1641544695355,0.14033567,42299.0,42293.0,0.18687974]
["bitfinex-derivatives","BTCF0:USTF0",1641544727103,0.14033567,42353.0,42345.0,0.1738135]
["bitfinex-derivatives","BTCF0:USTF0",1641544760546,0.14033567,42336.0,42335.0,0.02362026]
["bitfinex-derivatives","BTCF0:USTF0",1641544790970,0.14033567,42339.0,42330.0,0.02362548]
["bitfinex-derivatives","BTCF0:USTF0",1641544819009,0.02366832,42272.0,42271.0,1.14208834]
["bitfinex-derivatives","BTCF0:USTF0",1641544850566,1.20564483,42226.0,42223.0,0.02368239]
["bitfinex-derivatives","BTCF0:USTF0",1641544875089,1.105882,42196.0,42194.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641544942066,0.325,42182.0,42178.0,1.34687483]
["bitfinex-derivatives","BTCF0:USTF0",1641544976711,1.14390525,42216.0,42213.0,0.02368999]
["bitfinex-derivatives","BTCF0:USTF0",1641545004749,0.46533567,42156.0,42146.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641545042785,0.075,42181.0,42169.0,1.9684]
["bitfinex-derivatives","BTCF0:USTF0",1641545078224,0.14614062,42219.0,42214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641545113957,0.225,42224.0,42214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641545147297,0.225,42178.0,42170.0,0.02371363]
["bitfinex-derivatives","BTCF0:USTF0",1641545197565,0.61625234,42168.0,42167.0,1.03455571]
["bitfinex-derivatives","BTCF0:USTF0",1641545238813,0.14033567,42138.0,42127.0,0.02373731]
["bitfinex-derivatives","BTCF0:USTF0",1641545316131,0.26405655,42172.0,42171.0,0.50326409]
["bitfinex-derivatives","BTCF0:USTF0",1641545356785,1.17687567,42184.0,42183.0,0.16404133]
["bitfinex-derivatives","BTCF0:USTF0",1641545401638,1.26618431,42199.0,42194.0,0.50275297]
["bitfinex-derivatives","BTCF0:USTF0",1641545458018,0.0753793,42235.0,42229.0,0.02367964]
["bitfinex-derivatives","BTCF0:USTF0",1641545494061,0.46533567,42197.0,42196.0,7.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641545534739,0.1,42197.0,42196.0,0.50277952]
["bitfinex-derivatives","BTCF0:USTF0",1641545573487,0.07541871,42194.0,42189.0,0.43166603]
["bitfinex-derivatives","BTCF0:USTF0",1641545660787,1.677e-05,42131.0,42127.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641545702854,0.07552075,42114.0,42111.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641545733403,0.14033567,42133.0,42129.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641545771552,0.15683512,42087.0,42085.0,0.02375844]
["bitfinex-derivatives","BTCF0:USTF0",1641545806587,0.06,42103.0,42102.0,0.78791413]
["bitfinex-derivatives","BTCF0:USTF0",1641545853772,0.15683512,42109.0,42105.0,0.49957711]
["bitfinex-derivatives","BTCF0:USTF0",1641545893113,0.22333567,42096.0,42095.0,0.695]
["bitfinex-derivatives","BTCF0:USTF0",1641545982741,0.09185928,42057.0,42056.0,0.02377545]
["bitfinex-derivatives","BTCF0:USTF0",1641546027193,0.14033567,42109.0,42103.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641546062647,0.225,42095.0,42089.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1641546100113,0.225,42103.0,42092.0,0.50388359]
["bitfinex-derivatives","BTCF0:USTF0",1641546152799,0.14033567,42118.0,42117.0,0.72373917]
["bitfinex-derivatives","BTCF0:USTF0",1641546182728,0.225,42132.0,42128.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641546232407,0.14033567,42120.0,42119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1641546269765,0.07554465,42121.0,42119.0,1.64033567]
["bitfinex-derivatives","BTCF0:USTF0",1641546353880,0.29671217,42132.0,42130.0,0.66400466]
["bitfinex-derivatives","BTCF0:USTF0",1641546391446,0.13113567,42158.0,42157.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641546429291,0.24133567,42147.0,42146.0,0.02372117]
["bitfinex-derivatives","BTCF0:USTF0",1641546468848,0.72034535,42174.0,42168.0,0.34370821]
["bitfinex-derivatives","BTCF0:USTF0",1641546501501,0.225,42237.0,42236.0,0.0236718]
["bitfinex-derivatives","BTCF0:USTF0",1641546523919,0.14033567,42192.0,42191.0,0.13400722]
["bitfinex-derivatives","BTCF0:USTF0",1641546559163,1.103107,42203.0,42201.0,0.69152074]
["bitfinex-derivatives","BTCF0:USTF0",1641546607117,1.20669922,42204.0,42202.0,0.49175917]
["bitfinex-derivatives","BTCF0:USTF0",1641546669385,1.10487009,42237.0,42231.0,0.56806567]
["bitfinex-derivatives","BTCF0:USTF0",1641546731960,0.093,42250.0,42244.0,0.16400209]
["bitfinex-derivatives","BTCF0:USTF0",1641546766910,1.10482769,42253.0,42252.0,0.334794]
["bitfinex-derivatives","BTCF0:USTF0",1641546803553,1.10441756,42265.0,42263.0,0.51801114]
["bitfinex-derivatives","BTCF0:USTF0",1641546843908,0.32499999,42312.0,42308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641546871437,1.10261571,42315.0,42313.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641546904080,0.07499999,42340.0,42336.0,0.46816471]
["bitfinex-derivatives","BTCF0:USTF0",1641546970062,0.009794,42267.0,42261.0,1.37348679]
["bitfinex-derivatives","BTCF0:USTF0",1641547006898,0.17228212,42268.0,42267.0,1.38957225]
["bitfinex-derivatives","BTCF0:USTF0",1641547058793,1.10515631,42272.0,42271.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1641547095636,0.08019622,42307.0,42306.0,0.57815134]
["bitfinex-derivatives","BTCF0:USTF0",1641547138994,0.22933567,42317.0,42316.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1641547178741,1.63229122,42369.0,42368.0,0.00643379]
["bitfinex-derivatives","BTCF0:USTF0",1641547200870,1.00038635,42427.0,42422.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641547234019,0.07752,42439.0,42438.0,0.29357831]
["bitfinex-derivatives","BTCF0:USTF0",1641547306511,0.12601224,42421.0,42417.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641547341364,0.225,42418.0,42409.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641547391124,0.99941468,42413.0,42410.0,0.20001069]
["bitfinex-derivatives","BTCF0:USTF0",1641547439305,0.29927722,42393.0,42389.0,0.82388852]
["bitfinex-derivatives","BTCF0:USTF0",1641547487861,0.30022722,42369.0,42364.0,1.226]
["bitfinex-derivatives","BTCF0:USTF0",1641547521294,0.14033567,42423.0,42422.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641547550834,0.99937023,42451.0,42450.0,0.96337859]
["bitfinex-derivatives","BTCF0:USTF0",1641547588885,1.26323981,42517.0,42516.0,0.85353796]
["bitfinex-derivatives","BTCF0:USTF0",1641547652552,1.34302032,42479.0,42469.0,0.71441263]
["bitfinex-derivatives","BTCF0:USTF0",1641547704322,0.24033567,42470.0,42469.0,1.32223576]
["bitfinex-derivatives","BTCF0:USTF0",1641547749903,0.36533567,42452.0,42447.0,1.05889945]
["bitfinex-derivatives","BTCF0:USTF0",1641547800573,0.41286982,42416.0,42413.0,1.17291794]
["bitfinex-derivatives","BTCF0:USTF0",1641547847343,0.29994999,42434.0,42433.0,1.08170166]
["bitfinex-derivatives","BTCF0:USTF0",1641547878986,0.14033567,42480.0,42479.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641547911212,0.23733567,42503.0,42502.0,0.02352164]
["bitfinex-derivatives","BTCF0:USTF0",1641547978905,1.19733273,42470.0,42459.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1641548014946,1.09948843,42454.0,42448.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641548062317,0.097,42452.0,42448.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1641548101052,1.09966963,42489.0,42488.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641548143315,0.14033567,42467.0,42462.0,1.08596207]
["bitfinex-derivatives","BTCF0:USTF0",1641548188472,1.19107063,42536.0,42532.0,1.29144781]
["bitfinex-derivatives","BTCF0:USTF0",1641548215306,0.009794,42580.0,42573.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641548280088,0.12451714,42528.0,42527.0,0.30714745]
["bitfinex-derivatives","BTCF0:USTF0",1641548317121,0.14033567,42502.0,42499.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641548354657,0.14033567,42519.0,42513.0,0.46229567]
["bitfinex-derivatives","BTCF0:USTF0",1641548400020,0.10081,42539.0,42534.0,0.48161418]
["bitfinex-derivatives","BTCF0:USTF0",1641548433037,1.19712841,42537.0,42536.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641548477173,0.22533567,42553.0,42546.0,0.48755971]
["bitfinex-derivatives","BTCF0:USTF0",1641548526131,0.02350444,42553.0,42548.0,0.48829756]
["bitfinex-derivatives","BTCF0:USTF0",1641548568888,0.24233567,42551.0,42546.0,2.02451042]
["bitfinex-derivatives","BTCF0:USTF0",1641548625083,0.20192567,42512.0,42509.0,3.46871724]
["bitfinex-derivatives","BTCF0:USTF0",1641548712490,0.02355817,42471.0,42470.0,2.12173637]
["bitfinex-derivatives","BTCF0:USTF0",1641548754065,0.02353057,42506.0,42504.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641548807246,1.09802255,42502.0,42498.0,0.89356186]
["bitfinex-derivatives","BTCF0:USTF0",1641548853615,0.107,42446.0,42440.0,0.36533567]
["bitfinex-derivatives","BTCF0:USTF0",1641548902983,0.47103453,42460.0,42452.0,0.28575]
["bitfinex-derivatives","BTCF0:USTF0",1641548956249,0.18594795,42463.0,42461.0,1.00549008]
["bitfinex-derivatives","BTCF0:USTF0",1641548999736,1.09787298,42475.0,42474.0,0.87855138]
["bitfinex-derivatives","BTCF0:USTF0",1641549109382,1.17010704,42508.0,42505.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641549149344,0.05732969,42483.0,42482.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641549195907,0.29988041,42467.0,42465.0,1.09892024]
["bitfinex-derivatives","BTCF0:USTF0",1641549244973,0.09476855,42488.0,42481.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641549296542,0.4007822,42504.0,42500.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641549338304,0.29620041,42481.0,42480.0,1.72286935]
["bitfinex-derivatives","BTCF0:USTF0",1641549386959,1.18545329,42507.0,42502.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641549480682,0.79345591,42458.0,42456.0,1.19678503]
["bitfinex-derivatives","BTCF0:USTF0",1641549523344,0.51600285,42434.0,42432.0,0.12055979]
["bitfinex-derivatives","BTCF0:USTF0",1641549559292,0.49245892,42415.0,42414.0,0.09057247]
["bitfinex-derivatives","BTCF0:USTF0",1641549591425,1.17314558,42419.0,42409.0,0.02357558]
["bitfinex-derivatives","BTCF0:USTF0",1641549635382,0.11358056,42416.0,42409.0,0.23633567]
["bitfinex-derivatives","BTCF0:USTF0",1641549675941,0.25597134,42373.0,42370.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641549710980,1.0786428,42420.0,42416.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641549749712,0.24033567,42384.0,42383.0,0.02358969]
["bitfinex-derivatives","BTCF0:USTF0",1641549838952,0.36533567,42410.0,42403.0,0.1285757]
["bitfinex-derivatives","BTCF0:USTF0",1641549881887,1.26152578,42436.0,42435.0,2.09789157]
["bitfinex-derivatives","BTCF0:USTF0",1641549926146,0.33,42418.0,42415.0,0.1639079]
["bitfinex-derivatives","BTCF0:USTF0",1641549966806,0.49277486,42414.0,42413.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641550025810,1.09357456,42451.0,42443.0,1.89983105]
["bitfinex-derivatives","BTCF0:USTF0",1641550049934,0.11499998,42477.0,42475.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1641550089781,0.38667134,42467.0,42466.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641550144477,1.21897424,42509.0,42503.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641550242504,1.56679017,42486.0,42482.0,0.79912388]
["bitfinex-derivatives","BTCF0:USTF0",1641550297775,0.11232766,42527.0,42518.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641550333820,0.104,42516.0,42515.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641550387491,0.1,42484.0,42483.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1641550428947,1.37733405,42480.0,42476.0,0.76226551]
["bitfinex-derivatives","BTCF0:USTF0",1641550484618,0.23833567,42454.0,42447.0,0.29662]
["bitfinex-derivatives","BTCF0:USTF0",1641550533675,0.73674112,42458.0,42454.0,0.02355103]
["bitfinex-derivatives","BTCF0:USTF0",1641550630297,0.12557767,42422.0,42416.0,1.09652229]
["bitfinex-derivatives","BTCF0:USTF0",1641550672051,0.49402241,42381.0,42373.0,0.49900114]
["bitfinex-derivatives","BTCF0:USTF0",1641550714212,1.19326296,42405.0,42403.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641550762172,0.1,42396.0,42395.0,0.50032975]
["bitfinex-derivatives","BTCF0:USTF0",1641550811930,0.30005876,42398.0,42391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641550853869,0.36667134,42371.0,42369.0,0.50026918]
["bitfinex-derivatives","BTCF0:USTF0",1641550890412,0.30011943,42351.0,42350.0,1.10175147]
["bitfinex-derivatives","BTCF0:USTF0",1641550939065,0.16651,42372.0,42371.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641551020163,1.07029014,42365.0,42362.0,0.7015371]
["bitfinex-derivatives","BTCF0:USTF0",1641551060309,0.48348626,42338.0,42337.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1641551102069,1.63665733,42390.0,42376.0,1.93096489]
["bitfinex-derivatives","BTCF0:USTF0",1641551132514,1.1760007,42390.0,42385.0,0.50048133]
["bitfinex-derivatives","BTCF0:USTF0",1641551179478,0.22833567,42381.0,42375.0,0.83033567]
["bitfinex-derivatives","BTCF0:USTF0",1641551220533,0.07510251,42367.0,42366.0,0.64952127]
["bitfinex-derivatives","BTCF0:USTF0",1641551254591,0.225,42362.0,42360.0,0.02360349]
["bitfinex-derivatives","BTCF0:USTF0",1641551299149,0.117,42340.0,42339.0,0.5627866]
["bitfinex-derivatives","BTCF0:USTF0",1641551392690,0.1,42336.0,42335.0,0.5010033]
["bitfinex-derivatives","BTCF0:USTF0",1641551444061,0.58856369,42322.0,42321.0,0.22544567]
["bitfinex-derivatives","BTCF0:USTF0",1641551488945,1.272258,42330.0,42329.0,0.50116464]
["bitfinex-derivatives","BTCF0:USTF0",1641551525281,0.29137405,42283.0,42282.0,1.0942019]
["bitfinex-derivatives","BTCF0:USTF0",1641551559226,0.14033567,42380.0,42370.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1641551593383,0.28067134,42367.0,42366.0,0.32912937]
["bitfinex-derivatives","BTCF0:USTF0",1641551677006,0.14033567,42354.0,42351.0,0.10412937]
["bitfinex-derivatives","BTCF0:USTF0",1641551723784,0.215,42371.0,42370.0,0.10412937]
["bitfinex-derivatives","BTCF0:USTF0",1641551770841,0.24833567,42363.0,42357.0,0.10412937]
["bitfinex-derivatives","BTCF0:USTF0",1641551821620,0.36533567,42329.0,42325.0,0.467707]
["bitfinex-derivatives","BTCF0:USTF0",1641551873086,0.14033567,42322.0,42318.0,0.50072832]
["bitfinex-derivatives","BTCF0:USTF0",1641551912440,0.14033567,42314.0,42310.0,0.354478]
["bitfinex-derivatives","BTCF0:USTF0",1641551960399,0.42458,42302.0,42301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641552003635,0.375,42301.0,42300.0,0.29990858]
["bitfinex-derivatives","BTCF0:USTF0",1641552038394,0.23833567,42312.0,42311.0,0.02363342]
["bitfinex-derivatives","BTCF0:USTF0",1641552121210,1.09959896,42370.0,42367.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641552162171,0.14033567,42347.0,42340.0,0.09201318]
["bitfinex-derivatives","BTCF0:USTF0",1641552223174,0.067,42349.0,42348.0,0.8290376]
["bitfinex-derivatives","BTCF0:USTF0",1641552269129,0.23533567,42336.0,42335.0,1.00631736]
["bitfinex-derivatives","BTCF0:USTF0",1641552304585,0.14033567,42322.0,42320.0,3.03730385]
["bitfinex-derivatives","BTCF0:USTF0",1641552359551,0.097,42303.0,42299.0,0.46188361]
["bitfinex-derivatives","BTCF0:USTF0",1641552401204,1.00160325,42298.0,42294.0,0.02364177]
["bitfinex-derivatives","BTCF0:USTF0",1641552453170,0.46997538,42314.0,42313.0,0.88667109]
["bitfinex-derivatives","BTCF0:USTF0",1641552543797,1.70236733,42329.0,42328.0,3.78066738]
["bitfinex-derivatives","BTCF0:USTF0",1641552583860,0.40324726,42326.0,42325.0,0.37732003]
["bitfinex-derivatives","BTCF0:USTF0",1641552646165,0.26574369,42310.0,42309.0,1.70996157]
["bitfinex-derivatives","BTCF0:USTF0",1641552696031,0.39537762,42287.0,42279.0,0.30041975]
["bitfinex-derivatives","BTCF0:USTF0",1641552743917,0.49584583,42280.0,42279.0,0.50125029]
["bitfinex-derivatives","BTCF0:USTF0",1641552795471,0.99224336,42283.0,42280.0,0.31328]
["bitfinex-derivatives","BTCF0:USTF0",1641552879384,0.295775,42263.0,42262.0,0.28878]
["bitfinex-derivatives","BTCF0:USTF0",1641552919714,0.1,42251.0,42250.0,1.69991446]
["bitfinex-derivatives","BTCF0:USTF0",1641552958273,0.69153428,42270.0,42265.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641553000727,0.42558732,42288.0,42278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641553059007,1.23548037,42263.0,42261.0,0.30081112]
["bitfinex-derivatives","BTCF0:USTF0",1641553090553,0.1,42234.0,42230.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641553137213,0.11289142,42245.0,42243.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1641553181551,0.098,42206.0,42205.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1641553249524,0.1,42209.0,42199.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641553288270,0.39138666,42179.0,42170.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1641553322595,0.29296207,42185.0,42182.0,0.50108424]
["bitfinex-derivatives","BTCF0:USTF0",1641553355728,1.07284201,42197.0,42193.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641553393882,0.325,42226.0,42225.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1641553424329,0.207,42199.0,42197.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1641553456879,0.15,42207.0,42194.0,0.35769874]
["bitfinex-derivatives","BTCF0:USTF0",1641553508031,0.29083964,42192.0,42182.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641553567903,0.4895936,42199.0,42196.0,0.356343]
["bitfinex-derivatives","BTCF0:USTF0",1641553612773,0.78633921,42186.0,42185.0,0.40537834]
["bitfinex-derivatives","BTCF0:USTF0",1641553645425,0.91560911,42235.0,42232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641553682277,0.36533567,42256.0,42247.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641553722932,1.13356584,42272.0,42271.0,0.09865543]
["bitfinex-derivatives","BTCF0:USTF0",1641553761781,1.32688029,42286.0,42282.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1641553811853,0.1,42284.0,42283.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1641553894456,0.225,42306.0,42300.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641553930408,0.1,42272.0,42265.0,0.17378739]
["bitfinex-derivatives","BTCF0:USTF0",1641553980054,0.098,42283.0,42274.0,0.29918059]
["bitfinex-derivatives","BTCF0:USTF0",1641554019004,0.23233567,42265.0,42263.0,0.02365908]
["bitfinex-derivatives","BTCF0:USTF0",1641554058860,0.101,42252.0,42248.0,0.22933567]
["bitfinex-derivatives","BTCF0:USTF0",1641554097809,0.25233567,42276.0,42268.0,0.353908]
["bitfinex-derivatives","BTCF0:USTF0",1641554139468,0.1,42254.0,42253.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641554186336,0.059,42245.0,42241.0,0.580106]
["bitfinex-derivatives","BTCF0:USTF0",1641554269529,0.009794,42320.0,42314.0,0.0236306]
["bitfinex-derivatives","BTCF0:USTF0",1641554302076,0.092,42320.0,42318.0,0.354842]
["bitfinex-derivatives","BTCF0:USTF0",1641554349934,1.0001423,42324.0,42321.0,0.02362636]
["bitfinex-derivatives","BTCF0:USTF0",1641554392995,0.325,42305.0,42304.0,0.29158729]
["bitfinex-derivatives","BTCF0:USTF0",1641554433051,0.1,42307.0,42306.0,0.22333567]
["bitfinex-derivatives","BTCF0:USTF0",1641554483922,0.245375,42318.0,42308.0,0.57297221]
["bitfinex-derivatives","BTCF0:USTF0",1641554521368,0.22833567,42301.0,42292.0,0.74456287]
["bitfinex-derivatives","BTCF0:USTF0",1641554582567,0.15012967,42312.0,42302.0,0.62750379]
["bitfinex-derivatives","BTCF0:USTF0",1641554666619,0.1,42285.0,42284.0,0.49778307]
["bitfinex-derivatives","BTCF0:USTF0",1641554718098,0.24233567,42248.0,42240.0,1.53168484]
["bitfinex-derivatives","BTCF0:USTF0",1641554757054,0.13246366,42262.0,42261.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1641554789390,0.073,42247.0,42245.0,0.30046828]
["bitfinex-derivatives","BTCF0:USTF0",1641554829868,0.19047,42262.0,42260.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641554869926,0.304794,42259.0,42257.0,0.020206]
["bitfinex-derivatives","BTCF0:USTF0",1641554906856,0.49992239,42257.0,42255.0,0.091224]
["bitfinex-derivatives","BTCF0:USTF0",1641554997364,0.78148078,42254.0,42252.0,0.097166]
["bitfinex-derivatives","BTCF0:USTF0",1641555035211,0.45492367,42228.0,42227.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641555074168,0.94538203,42228.0,42227.0,1.32510432]
["bitfinex-derivatives","BTCF0:USTF0",1641555108401,0.55971067,42222.0,42221.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641555137855,0.1,42218.0,42217.0,0.30105446]
["bitfinex-derivatives","BTCF0:USTF0",1641555174702,0.02368073,42241.0,42238.0,0.020206]
["bitfinex-derivatives","BTCF0:USTF0",1641555209852,0.13367075,42259.0,42258.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1641555308884,0.99441942,42257.0,42255.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641555344227,0.073,42240.0,42237.0,0.020206]
["bitfinex-derivatives","BTCF0:USTF0",1641555382383,0.093,42236.0,42235.0,1.52888079]
["bitfinex-derivatives","BTCF0:USTF0",1641555415739,0.115,42219.0,42218.0,0.020206]
["bitfinex-derivatives","BTCF0:USTF0",1641555452595,0.46880965,42242.0,42235.0,0.020206]
["bitfinex-derivatives","BTCF0:USTF0",1641555484538,0.204794,42243.0,42235.0,0.020206]
["bitfinex-derivatives","BTCF0:USTF0",1641555529795,0.073,42250.0,42249.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641555570952,0.293834,42251.0,42248.0,0.30091615]
["bitfinex-derivatives","BTCF0:USTF0",1641555610504,0.176,42226.0,42225.0,0.020206]
["bitfinex-derivatives","BTCF0:USTF0",1641555688208,0.54479967,42204.0,42203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641555721042,0.69320517,42221.0,42218.0,0.122206]
["bitfinex-derivatives","BTCF0:USTF0",1641555760999,1.18944721,42223.0,42222.0,2.065]
["bitfinex-derivatives","BTCF0:USTF0",1641555802656,0.69905283,42250.0,42246.0,0.70162057]
["bitfinex-derivatives","BTCF0:USTF0",1641555846807,1.09388855,42247.0,42245.0,0.354645]
["bitfinex-derivatives","BTCF0:USTF0",1641555898375,0.30053669,42248.0,42247.0,0.92866984]
["bitfinex-derivatives","BTCF0:USTF0",1641555939307,0.225,42261.0,42258.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1641556028720,0.80084026,42278.0,42276.0,1.07956367]
["bitfinex-derivatives","BTCF0:USTF0",1641556067677,0.23833567,42281.0,42279.0,0.355269]
["bitfinex-derivatives","BTCF0:USTF0",1641556120648,0.14033567,42275.0,42272.0,0.353587]
["bitfinex-derivatives","BTCF0:USTF0",1641556170012,0.099,42263.0,42260.0,0.29979791]
["bitfinex-derivatives","BTCF0:USTF0",1641556209064,0.096,42264.0,42262.0,1.11793891]
["bitfinex-derivatives","BTCF0:USTF0",1641556260941,0.84205155,42257.0,42254.0,0.2994089]
["bitfinex-derivatives","BTCF0:USTF0",1641556296284,0.63543567,42234.0,42233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641556379537,0.41156,42229.0,42228.0,0.70233291]
["bitfinex-derivatives","BTCF0:USTF0",1641556423181,0.078,42221.0,42220.0,1.60214946]
["bitfinex-derivatives","BTCF0:USTF0",1641556469152,1.07191371,42230.0,42229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641556506302,0.16429766,42224.0,42221.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641556553562,0.30086164,42217.0,42213.0,0.50088932]
["bitfinex-derivatives","BTCF0:USTF0",1641556585010,0.094,42210.0,42209.0,0.41231763]
["bitfinex-derivatives","BTCF0:USTF0",1641556629862,0.50130598,42232.0,42229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641556674408,0.50109077,42235.0,42234.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1641556752518,0.59283781,42207.0,42204.0,1.21316967]
["bitfinex-derivatives","BTCF0:USTF0",1641556797468,0.09566655,42264.0,42260.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641556823592,0.23433567,42295.0,42290.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641556858253,0.1,42339.0,42338.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1641556913224,0.1,42324.0,42323.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641556944684,0.1,42299.0,42298.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641556986916,0.01,42314.0,42313.0,0.268924]
["bitfinex-derivatives","BTCF0:USTF0",1641557019360,0.009794,42343.0,42338.0,0.26395214]
["bitfinex-derivatives","BTCF0:USTF0",1641557107178,0.07505503,42362.0,42361.0,0.49559267]
["bitfinex-derivatives","BTCF0:USTF0",1641557146347,0.99949418,42358.0,42357.0,0.24860012]
["bitfinex-derivatives","BTCF0:USTF0",1641557185409,0.14033567,42352.0,42349.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641557232259,0.081,42351.0,42350.0,0.60046534]
["bitfinex-derivatives","BTCF0:USTF0",1641557271726,0.14033567,42328.0,42326.0,0.02362315]
["bitfinex-derivatives","BTCF0:USTF0",1641557313979,0.04033567,42328.0,42325.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641557362532,0.24410851,42322.0,42321.0,0.25333567]
["bitfinex-derivatives","BTCF0:USTF0",1641557455784,0.20666331,42313.0,42305.0,0.49769502]
["bitfinex-derivatives","BTCF0:USTF0",1641557488916,0.28777,42304.0,42300.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641557525970,0.60032216,42292.0,42291.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1641557562523,0.02,42332.0,42327.0,0.46563567]
["bitfinex-derivatives","BTCF0:USTF0",1641557603262,0.45172359,42347.0,42346.0,0.68097134]
["bitfinex-derivatives","BTCF0:USTF0",1641557643899,0.07506443,42350.0,42349.0,0.94785932]
["bitfinex-derivatives","BTCF0:USTF0",1641557678758,1.55289203,42361.0,42360.0,0.48363]
["bitfinex-derivatives","BTCF0:USTF0",1641557719006,0.79990831,42344.0,42343.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641557798821,0.14033567,42347.0,42346.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641557837455,0.42208249,42342.0,42341.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641557883722,0.64044197,42332.0,42331.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641557925292,1.29085592,42348.0,42347.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1641557969574,0.29973517,42355.0,42354.0,0.69812967]
["bitfinex-derivatives","BTCF0:USTF0",1641558001500,0.38067134,42388.0,42387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641558030940,0.01,42395.0,42394.0,1.20308179]
["bitfinex-derivatives","BTCF0:USTF0",1641558068292,0.15012967,42361.0,42357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641558155402,0.012,42340.0,42339.0,0.47512967]
["bitfinex-derivatives","BTCF0:USTF0",1641558196946,0.43721902,42339.0,42338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641558234302,0.01,42347.0,42346.0,0.56385123]
["bitfinex-derivatives","BTCF0:USTF0",1641558276854,0.0001,42331.0,42330.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641558321716,0.53490719,42323.0,42317.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641558364070,0.30924602,42365.0,42363.0,0.27508]
["bitfinex-derivatives","BTCF0:USTF0",1641558400399,1.08679628,42409.0,42405.0,2.22466659]
["bitfinex-derivatives","BTCF0:USTF0",1641558473905,0.14033567,42427.0,42423.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641558512048,0.285234,42442.0,42435.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641558552991,0.14033567,42426.0,42422.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641558594449,0.24133567,42431.0,42430.0,1.67421603]
["bitfinex-derivatives","BTCF0:USTF0",1641558628078,0.125,42493.0,42487.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1641558671766,0.025,42482.0,42480.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1641558712200,0.077,42485.0,42484.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1641558761467,0.15091567,42477.0,42476.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641558856787,0.1,42456.0,42455.0,0.4820262]
["bitfinex-derivatives","BTCF0:USTF0",1641558892237,0.22633567,42457.0,42456.0,1.50554648]
["bitfinex-derivatives","BTCF0:USTF0",1641558925891,0.99692387,42445.0,42443.0,0.43871567]
["bitfinex-derivatives","BTCF0:USTF0",1641558957439,0.099,42429.0,42428.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641558996484,0.14033567,42433.0,42427.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641559037229,0.12357476,42433.0,42432.0,0.18552498]
["bitfinex-derivatives","BTCF0:USTF0",1641559075383,0.1,42440.0,42439.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1641559120447,0.0001,42450.0,42449.0,2.02056101]
["bitfinex-derivatives","BTCF0:USTF0",1641559198434,0.1566428,42450.0,42449.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1641559233290,0.1,42422.0,42420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641559275727,0.34533567,42408.0,42407.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641559308873,0.1,42411.0,42410.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641559337311,0.67267911,42432.0,42423.0,2.22741103]
["bitfinex-derivatives","BTCF0:USTF0",1641559385879,0.225,42430.0,42423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641559421634,0.1,42432.0,42431.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641559508227,0.173581,42464.0,42455.0,0.29577016]
["bitfinex-derivatives","BTCF0:USTF0",1641559540579,0.25133567,42448.0,42442.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641559572722,0.1,42472.0,42471.0,0.114794]
["bitfinex-derivatives","BTCF0:USTF0",1641559610080,0.29712745,42489.0,42481.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641559648115,1.29444061,42496.0,42495.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641559691171,0.09855686,42471.0,42468.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1641559728014,0.13355572,42473.0,42469.0,0.41833567]
["bitfinex-derivatives","BTCF0:USTF0",1641559806107,0.14033567,42463.0,42462.0,0.03822767]
["bitfinex-derivatives","BTCF0:USTF0",1641559848269,0.193,42456.0,42455.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1641559884425,0.17717,42482.0,42481.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1641559914565,0.207,42467.0,42466.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641559955302,0.1,42437.0,42436.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641559993455,0.23733567,42431.0,42428.0,0.29855]
["bitfinex-derivatives","BTCF0:USTF0",1641560046324,0.196,42413.0,42412.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1641560060638,0.24033567,42412.0,42411.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1641560126035,0.1,42412.0,42411.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1641560164484,0.1,42431.0,42430.0,0.17186]
["bitfinex-derivatives","BTCF0:USTF0",1641560199039,0.27888,42418.0,42417.0,0.44693567]
["bitfinex-derivatives","BTCF0:USTF0",1641560238873,1.30291089,42417.0,42416.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1641560284450,1.29591089,42426.0,42425.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1641560321884,0.198,42424.0,42423.0,0.15204389]
["bitfinex-derivatives","BTCF0:USTF0",1641560369145,0.02359917,42397.0,42396.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641560403279,0.01,42431.0,42425.0,0.72873101]
["bitfinex-derivatives","BTCF0:USTF0",1641560489411,0.14033567,42491.0,42489.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641560532173,0.13307745,42462.0,42458.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1641560577824,0.23048682,42458.0,42457.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641560639307,0.02357998,42432.0,42429.0,0.15845755]
["bitfinex-derivatives","BTCF0:USTF0",1641560681953,0.22919068,42422.0,42421.0,0.15845755]
["bitfinex-derivatives","BTCF0:USTF0",1641560730130,0.25133567,42437.0,42436.0,0.17764985]
["bitfinex-derivatives","BTCF0:USTF0",1641560783420,0.25100797,42391.0,42387.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641560861807,0.11961015,42320.0,42318.0,0.25197171]
["bitfinex-derivatives","BTCF0:USTF0",1641560911473,0.11961015,42290.0,42289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641560955240,0.20948939,42335.0,42334.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1641560998003,0.245894,42323.0,42311.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641561044292,0.083,42265.0,42264.0,0.19473965]
["bitfinex-derivatives","BTCF0:USTF0",1641561084435,0.25858136,42300.0,42284.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641561114576,0.21733567,42305.0,42303.0,0.18943106]
["bitfinex-derivatives","BTCF0:USTF0",1641561157141,1.616294,42319.0,42312.0,0.09020599]
["bitfinex-derivatives","BTCF0:USTF0",1641561227020,0.24302846,42233.0,42230.0,0.06418304]
["bitfinex-derivatives","BTCF0:USTF0",1641561263866,0.15839019,42244.0,42243.0,0.0666098]
["bitfinex-derivatives","BTCF0:USTF0",1641561298013,0.63517559,42223.0,42221.0,1.47202493]
["bitfinex-derivatives","BTCF0:USTF0",1641561328043,0.11433567,42201.0,42200.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641561365192,0.03553031,42248.0,42247.0,0.31000537]
["bitfinex-derivatives","BTCF0:USTF0",1641561394017,1.04421959,42263.0,42258.0,0.36533567]
["bitfinex-derivatives","BTCF0:USTF0",1641561436572,0.02,42283.0,42282.0,0.70177134]
["bitfinex-derivatives","BTCF0:USTF0",1641561476121,0.14033567,42223.0,42221.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641561550692,0.23833567,42225.0,42224.0,0.16821387]
["bitfinex-derivatives","BTCF0:USTF0",1641561592247,0.35599534,42222.0,42221.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641561638807,1.1468585,42223.0,42221.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641561676976,0.04033567,42239.0,42237.0,0.02367689]
["bitfinex-derivatives","BTCF0:USTF0",1641561715923,0.26471567,42236.0,42235.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641561760174,0.35567134,42217.0,42199.0,2.38241369]
["bitfinex-derivatives","BTCF0:USTF0",1641561793014,0.01,42235.0,42234.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1641561875320,0.11701,42283.0,42282.0,0.02364055]
["bitfinex-derivatives","BTCF0:USTF0",1641561913774,0.99417989,42278.0,42275.0,0.79696714]
["bitfinex-derivatives","BTCF0:USTF0",1641561961769,0.14033567,42253.0,42249.0,0.01337245]
["bitfinex-derivatives","BTCF0:USTF0",1641562000116,0.11014158,42248.0,42245.0,0.32094468]
["bitfinex-derivatives","BTCF0:USTF0",1641562033070,0.14043567,42275.0,42269.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641562070202,0.39872877,42266.0,42265.0,0.952669]
["bitfinex-derivatives","BTCF0:USTF0",1641562105154,0.29985376,42251.0,42246.0,0.56933597]
["bitfinex-derivatives","BTCF0:USTF0",1641562147919,0.14733567,42311.0,42306.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1641562220536,0.01,42504.0,42503.0,1.89769234]
["bitfinex-derivatives","BTCF0:USTF0",1641562240166,0.14033567,42683.0,42674.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641562263693,0.02341427,42723.0,42709.0,0.28135627]
["bitfinex-derivatives","BTCF0:USTF0",1641562281706,0.0001,42662.0,42656.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641562300434,1.90951211,42557.0,42556.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1641562323156,0.125,42477.0,42460.0,0.03354984]
["bitfinex-derivatives","BTCF0:USTF0",1641562344268,0.05434502,42448.0,42444.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641562368608,0.14033567,42476.0,42475.0,0.17065498]
["bitfinex-derivatives","BTCF0:USTF0",1641562425571,0.01,42529.0,42522.0,0.17065498]
["bitfinex-derivatives","BTCF0:USTF0",1641562451109,0.14033567,42496.0,42478.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641562479449,0.01,42553.0,42544.0,2.86403732]
["bitfinex-derivatives","BTCF0:USTF0",1641562502369,0.51820723,42569.0,42559.0,0.02349387]
["bitfinex-derivatives","BTCF0:USTF0",1641562529309,0.14033567,42529.0,42525.0,0.169794]
["bitfinex-derivatives","BTCF0:USTF0",1641562555940,0.11019999,42532.0,42525.0,0.27486772]
["bitfinex-derivatives","BTCF0:USTF0",1641562584872,0.0001,42413.0,42412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641562642427,0.09046534,42331.0,42325.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641562669669,0.02364519,42306.0,42303.0,0.17635751]
["bitfinex-derivatives","BTCF0:USTF0",1641562697716,0.02369022,42226.0,42222.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641562724838,1.24,42112.0,42111.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1641562741851,0.42100701,41477.0,41470.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1641562762079,0.01,41744.0,41708.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1641562780095,0.14033567,41707.0,41694.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641562820046,0.23618565,41628.0,41609.0,1.576019]
["bitfinex-derivatives","BTCF0:USTF0",1641562834559,0.11618565,41581.0,41565.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1641562855776,0.15,41402.0,41387.0,1.28638952]
["bitfinex-derivatives","BTCF0:USTF0",1641562871900,0.333375,41304.0,41265.0,0.01612069]
["bitfinex-derivatives","BTCF0:USTF0",1641562892113,0.078,41324.0,41309.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1641562910425,0.06158,41468.0,41444.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641562930940,0.0241399,41435.0,41422.0,0.02413832]
["bitfinex-derivatives","BTCF0:USTF0",1641562951386,0.02413655,41442.0,41432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641562996931,0.24539215,41478.0,41477.0,0.30442222]
["bitfinex-derivatives","BTCF0:USTF0",1641563020066,0.125,41489.0,41476.0,0.360185]
["bitfinex-derivatives","BTCF0:USTF0",1641563040505,0.8664,41463.0,41437.0,0.6100976]
["bitfinex-derivatives","BTCF0:USTF0",1641563060826,0.012,41414.0,41402.0,1.04600701]
["bitfinex-derivatives","BTCF0:USTF0",1641563082441,1.37895004,41467.0,41428.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641563101364,0.01,41506.0,41476.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1641563125289,0.225,41472.0,41471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641563153924,0.14033567,41451.0,41441.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641563203376,0.009794,41408.0,41407.0,0.06377244]
["bitfinex-derivatives","BTCF0:USTF0",1641563231401,0.51336252,41478.0,41461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641563253929,0.01,41512.0,41511.0,0.1644301]
["bitfinex-derivatives","BTCF0:USTF0",1641563278057,0.30734,41612.0,41608.0,0.02403928]
["bitfinex-derivatives","BTCF0:USTF0",1641563302594,0.025,41626.0,41602.0,1.9548]
["bitfinex-derivatives","BTCF0:USTF0",1641563325410,0.76192226,41647.0,41636.0,2.08350286]
["bitfinex-derivatives","BTCF0:USTF0",1641563352453,0.225,41698.0,41697.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641563405417,0.025,41628.0,41607.0,0.15033567]
["bitfinex-derivatives","BTCF0:USTF0",1641563431340,0.03383225,41623.0,41618.0,0.02845188]
["bitfinex-derivatives","BTCF0:USTF0",1641563461288,0.14033567,41655.0,41654.0,0.02400002]
["bitfinex-derivatives","BTCF0:USTF0",1641563485731,0.6251,41620.0,41619.0,1.567685]
["bitfinex-derivatives","BTCF0:USTF0",1641563511265,3.567e-05,41562.0,41561.0,1.303262]
["bitfinex-derivatives","BTCF0:USTF0",1641563537787,0.45449553,41580.0,41568.0,0.14319453]
["bitfinex-derivatives","BTCF0:USTF0",1641563556104,0.01,41603.0,41602.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1641563579630,0.86107531,41543.0,41541.0,0.362976]
["bitfinex-derivatives","BTCF0:USTF0",1641563626280,0.37164865,41518.0,41517.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641563651628,0.25925511,41563.0,41562.0,0.55224525]
["bitfinex-derivatives","BTCF0:USTF0",1641563673630,0.07715645,41511.0,41502.0,0.360457]
["bitfinex-derivatives","BTCF0:USTF0",1641563696955,0.14033567,41447.0,41444.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641563725096,0.225,41490.0,41489.0,0.390873]
["bitfinex-derivatives","BTCF0:USTF0",1641563746331,0.23745417,41455.0,41454.0,0.03725423]
["bitfinex-derivatives","BTCF0:USTF0",1641563766846,0.2917612,41427.0,41418.0,0.11693251]
["bitfinex-derivatives","BTCF0:USTF0",1641563796183,0.01362516,41469.0,41468.0,0.18433567]
["bitfinex-derivatives","BTCF0:USTF0",1641563852449,0.41495281,41454.0,41453.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1641563878282,0.00980001,41489.0,41488.0,0.37070374]
["bitfinex-derivatives","BTCF0:USTF0",1641563901620,0.21919999,41500.0,41499.0,0.534517]
["bitfinex-derivatives","BTCF0:USTF0",1641563925236,0.96267133,41486.0,41485.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641563948183,0.057,41454.0,41453.0,1.565796]
["bitfinex-derivatives","BTCF0:USTF0",1641563970901,0.525,41477.0,41473.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641563994649,0.76154202,41439.0,41427.0,0.10298308]
["bitfinex-derivatives","BTCF0:USTF0",1641564041506,0.14033567,41400.0,41391.0,0.027184]
["bitfinex-derivatives","BTCF0:USTF0",1641564062018,0.14033567,41461.0,41459.0,0.395015]
["bitfinex-derivatives","BTCF0:USTF0",1641564086655,0.2772,41455.0,41454.0,0.443589]
["bitfinex-derivatives","BTCF0:USTF0",1641564108371,0.37687134,41421.0,41404.0,0.10686998]
["bitfinex-derivatives","BTCF0:USTF0",1641564127406,1.2724,41418.0,41402.0,1.308576]
["bitfinex-derivatives","BTCF0:USTF0",1641564148020,0.51010701,41343.0,41342.0,0.460851]
["bitfinex-derivatives","BTCF0:USTF0",1641564167056,4.7874,41390.0,41388.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1641564199175,0.0673,41446.0,41445.0,0.459866]
["bitfinex-derivatives","BTCF0:USTF0",1641564251263,0.133,41496.0,41495.0,0.98810461]
["bitfinex-derivatives","BTCF0:USTF0",1641564275284,3.45468541,41484.0,41479.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1641564312443,0.0136119,41502.0,41501.0,0.14745468]
["bitfinex-derivatives","BTCF0:USTF0",1641564342990,0.43190272,41540.0,41539.0,0.444723]
["bitfinex-derivatives","BTCF0:USTF0",1641564376323,5.00869148,41550.0,41549.0,0.49575026]
["bitfinex-derivatives","BTCF0:USTF0",1641564413963,1.6984,41565.0,41564.0,0.359728]
["bitfinex-derivatives","BTCF0:USTF0",1641564437482,0.14033567,41500.0,41493.0,0.383599]
["bitfinex-derivatives","BTCF0:USTF0",1641564470332,0.01360518,41537.0,41536.0,0.50807944]
["bitfinex-derivatives","BTCF0:USTF0",1641564529502,0.01359743,41567.0,41566.0,0.361109]
["bitfinex-derivatives","BTCF0:USTF0",1641564554020,0.037,41594.0,41593.0,0.598362]
["bitfinex-derivatives","BTCF0:USTF0",1641564583951,1.43939278,41625.0,41624.0,0.28325731]
["bitfinex-derivatives","BTCF0:USTF0",1641564607695,0.115,41666.0,41660.0,0.14930352]
["bitfinex-derivatives","BTCF0:USTF0",1641564636840,1.8373,41643.0,41632.0,0.13890701]
["bitfinex-derivatives","BTCF0:USTF0",1641564664658,2.12691836,41655.0,41654.0,0.19010701]
["bitfinex-derivatives","BTCF0:USTF0",1641564727009,0.1174,41616.0,41607.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641564760141,1.24,41629.0,41625.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1641564790085,0.50799005,41630.0,41623.0,0.234794]
["bitfinex-derivatives","BTCF0:USTF0",1641564824520,0.225,41643.0,41642.0,0.469546]
["bitfinex-derivatives","BTCF0:USTF0",1641564852873,3.892981,41675.0,41674.0,0.67717967]
["bitfinex-derivatives","BTCF0:USTF0",1641564868198,0.009794,41675.0,41668.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1641564904448,0.002,41689.0,41685.0,0.22565604]
["bitfinex-derivatives","BTCF0:USTF0",1641564931476,0.45620148,41637.0,41636.0,0.357888]
["bitfinex-derivatives","BTCF0:USTF0",1641564985439,3.22515,41725.0,41724.0,2.10416214]
["bitfinex-derivatives","BTCF0:USTF0",1641565015079,0.36870813,41707.0,41700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641565037205,0.44783067,41689.0,41688.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641565061251,0.02396982,41695.0,41692.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641565096401,0.3402,41710.0,41709.0,0.00271169]
["bitfinex-derivatives","BTCF0:USTF0",1641565132048,0.256416,41738.0,41737.0,0.000109]
["bitfinex-derivatives","BTCF0:USTF0",1641565174595,4.478809,41775.0,41774.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641565201515,0.009794,41779.0,41776.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641565266116,0.02392618,41773.0,41764.0,0.38233567]
["bitfinex-derivatives","BTCF0:USTF0",1641565299761,0.02393302,41761.0,41757.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641565332498,0.09,41754.0,41753.0,0.585365]
["bitfinex-derivatives","BTCF0:USTF0",1641565373963,0.525,41745.0,41738.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1641565398898,1.878,41736.0,41729.0,0.451681]
["bitfinex-derivatives","BTCF0:USTF0",1641565431054,2.28316369,41767.0,41760.0,0.00650503]
["bitfinex-derivatives","BTCF0:USTF0",1641565468594,0.04763043,41754.0,41753.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641565537471,2.35870483,41775.0,41774.0,1.05594001]
["bitfinex-derivatives","BTCF0:USTF0",1641565560191,0.43177017,41801.0,41793.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1641565590726,0.0869,41811.0,41810.0,0.37859274]
["bitfinex-derivatives","BTCF0:USTF0",1641565616058,0.225,41763.0,41762.0,0.360209]
["bitfinex-derivatives","BTCF0:USTF0",1641565647604,3.51005595,41794.0,41790.0,0.17633567]
["bitfinex-derivatives","BTCF0:USTF0",1641565684039,2.74075734,41800.0,41799.0,1.22173451]
["bitfinex-derivatives","BTCF0:USTF0",1641565707159,1.34343568,41825.0,41824.0,0.36174026]
["bitfinex-derivatives","BTCF0:USTF0",1641565737698,0.107,41839.0,41838.0,0.357089]
["bitfinex-derivatives","BTCF0:USTF0",1641565808692,4.89308715,41850.0,41824.0,2.91999763]
["bitfinex-derivatives","BTCF0:USTF0",1641565837227,0.37981481,41776.0,41775.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1641565860350,0.14142482,41792.0,41779.0,0.16424882]
["bitfinex-derivatives","BTCF0:USTF0",1641565880767,0.4525993,41745.0,41742.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641565906786,0.62672967,41753.0,41752.0,0.59271772]
["bitfinex-derivatives","BTCF0:USTF0",1641565931127,0.125,41742.0,41741.0,0.00023933]
["bitfinex-derivatives","BTCF0:USTF0",1641565959768,0.10463567,41722.0,41721.0,0.371342]
["bitfinex-derivatives","BTCF0:USTF0",1641565990683,3.18862562,41741.0,41735.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1641566042447,0.097,41645.0,41641.0,0.46146643]
["bitfinex-derivatives","BTCF0:USTF0",1641566070491,0.3222,41704.0,41700.0,0.10027549]
["bitfinex-derivatives","BTCF0:USTF0",1641566093706,0.14033567,41627.0,41623.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1641566115332,0.009794,41588.0,41587.0,0.355976]
["bitfinex-derivatives","BTCF0:USTF0",1641566139848,1.1243,41678.0,41670.0,0.095351]
["bitfinex-derivatives","BTCF0:USTF0",1641566159490,0.009794,41589.0,41587.0,1.882651]
["bitfinex-derivatives","BTCF0:USTF0",1641566182206,0.2708,41628.0,41620.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641566233254,1.44972044,41618.0,41617.0,0.00271663]
["bitfinex-derivatives","BTCF0:USTF0",1641566262586,1.90165,41602.0,41584.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641566291222,0.3782,41615.0,41610.0,0.362326]
["bitfinex-derivatives","BTCF0:USTF0",1641566320968,0.036,41633.0,41632.0,0.398599]
["bitfinex-derivatives","BTCF0:USTF0",1641566346990,0.2216,41657.0,41656.0,0.83796376]
["bitfinex-derivatives","BTCF0:USTF0",1641566375842,0.044,41739.0,41738.0,0.30236]
["bitfinex-derivatives","BTCF0:USTF0",1641566399363,0.06255142,41765.0,41764.0,0.576423]
["bitfinex-derivatives","BTCF0:USTF0",1641566426997,0.02391639,41788.0,41787.0,0.000877]
["bitfinex-derivatives","BTCF0:USTF0",1641566482341,0.0841285,41768.0,41767.0,0.36044998]
["bitfinex-derivatives","BTCF0:USTF0",1641566512570,0.01,41799.0,41798.0,0.35831547]
["bitfinex-derivatives","BTCF0:USTF0",1641566549416,0.14033567,41781.0,41777.0,0.543888]
["bitfinex-derivatives","BTCF0:USTF0",1641566576954,1.255,41808.0,41804.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1641566609913,0.0001,41840.0,41830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641566642948,0.0535166,41855.0,41854.0,0.48490165]
["bitfinex-derivatives","BTCF0:USTF0",1641566671275,0.020375,41916.0,41909.0,0.358772]
["bitfinex-derivatives","BTCF0:USTF0",1641566704120,0.14033567,41952.0,41945.0,0.54070808]
["bitfinex-derivatives","BTCF0:USTF0",1641566753881,0.01251839,42042.0,42029.0,0.69883109]
["bitfinex-derivatives","BTCF0:USTF0",1641566778901,0.225,42027.0,42020.0,0.94664452]
["bitfinex-derivatives","BTCF0:USTF0",1641566808644,1.188933,42055.0,42054.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641566834583,1.4037733,42050.0,42049.0,1.16995207]
["bitfinex-derivatives","BTCF0:USTF0",1641566869323,0.01348003,41987.0,41984.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641566895153,2.30628933,41960.0,41959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641566924779,2.444867,42022.0,42020.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641566996967,0.30446159,42023.0,42022.0,0.93374427]
["bitfinex-derivatives","BTCF0:USTF0",1641567026815,1.855,41961.0,41951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641567061642,0.26861082,41977.0,41968.0,0.93896791]
["bitfinex-derivatives","BTCF0:USTF0",1641567098684,0.5,41943.0,41931.0,1.35961328]
["bitfinex-derivatives","BTCF0:USTF0",1641567131738,1.44338121,41961.0,41956.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641567168460,1.336594,41917.0,41916.0,0.00675122]
["bitfinex-derivatives","BTCF0:USTF0",1641567197005,0.068,41944.0,41942.0,0.07910985]
["bitfinex-derivatives","BTCF0:USTF0",1641567280292,1.00319267,41946.0,41945.0,0.23334719]
["bitfinex-derivatives","BTCF0:USTF0",1641567320250,3.8454344,41898.0,41897.0,0.13555415]
["bitfinex-derivatives","BTCF0:USTF0",1641567353893,0.01,41938.0,41937.0,0.49668286]
["bitfinex-derivatives","BTCF0:USTF0",1641567389127,0.105,42000.0,41999.0,0.13134719]
["bitfinex-derivatives","BTCF0:USTF0",1641567430595,2.61953479,41948.0,41945.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1641567468037,3.29159393,41955.0,41954.0,0.00306387]
["bitfinex-derivatives","BTCF0:USTF0",1641567512094,1.297374,41898.0,41897.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1641567545840,0.098,41898.0,41897.0,0.5391]
["bitfinex-derivatives","BTCF0:USTF0",1641567620736,0.34839467,41818.0,41817.0,1.54074643]
["bitfinex-derivatives","BTCF0:USTF0",1641567654381,0.06732813,41813.0,41812.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641567681220,0.49620153,41790.0,41789.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641567713450,0.0239162,41817.0,41816.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1641567744883,1.3648731,41827.0,41826.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1641567773202,0.06341065,41772.0,41769.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641567809337,0.08170691,41746.0,41743.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641567845483,0.14033567,41744.0,41742.0,0.00271306]
["bitfinex-derivatives","BTCF0:USTF0",1641567916254,0.033794,41666.0,41656.0,0.358379]
["bitfinex-derivatives","BTCF0:USTF0",1641567942782,0.165,41623.0,41617.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641567968610,0.14033567,41614.0,41611.0,0.356857]
["bitfinex-derivatives","BTCF0:USTF0",1641568016678,0.165,41659.0,41658.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641568056509,0.529889,41635.0,41621.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1641568086644,0.10092201,41615.0,41614.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1641568115263,0.15,41593.0,41591.0,0.03792155]
["bitfinex-derivatives","BTCF0:USTF0",1641568184164,0.10270753,41559.0,41558.0,1.255]
["bitfinex-derivatives","BTCF0:USTF0",1641568208989,0.010581,41547.0,41541.0,0.361092]
["bitfinex-derivatives","BTCF0:USTF0",1641568236634,0.09172293,41604.0,41603.0,0.02402554]
["bitfinex-derivatives","BTCF0:USTF0",1641568262662,0.15,41577.0,41573.0,0.38676606]
["bitfinex-derivatives","BTCF0:USTF0",1641568295407,0.01,41640.0,41639.0,0.50995367]
["bitfinex-derivatives","BTCF0:USTF0",1641568321163,0.15,41618.0,41609.0,0.02402256]
["bitfinex-derivatives","BTCF0:USTF0",1641568349598,0.16433567,41648.0,41647.0,1.31044732]
["bitfinex-derivatives","BTCF0:USTF0",1641568381630,0.50567134,41628.0,41627.0,0.358355]
["bitfinex-derivatives","BTCF0:USTF0",1641568438594,0.225,41627.0,41621.0,0.03400962]
["bitfinex-derivatives","BTCF0:USTF0",1641568475257,0.225,41561.0,41557.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641568501885,0.14033567,41577.0,41572.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641568534835,0.12607955,41530.0,41529.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1641568564857,0.107,41479.0,41478.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641568586377,0.225,41482.0,41481.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641568618620,0.196,41532.0,41527.0,0.34297167]
["bitfinex-derivatives","BTCF0:USTF0",1641568650362,0.33633567,41522.0,41521.0,0.38480253]
["bitfinex-derivatives","BTCF0:USTF0",1641568724846,0.196,41547.0,41546.0,0.360748]
["bitfinex-derivatives","BTCF0:USTF0",1641568760892,0.046,41553.0,41552.0,1.75868067]
["bitfinex-derivatives","BTCF0:USTF0",1641568792542,0.225,41545.0,41542.0,0.150852]
["bitfinex-derivatives","BTCF0:USTF0",1641568822683,0.14033567,41487.0,41486.0,0.372779]
["bitfinex-derivatives","BTCF0:USTF0",1641568861419,0.24909023,41504.0,41502.0,0.362708]
["bitfinex-derivatives","BTCF0:USTF0",1641568891762,0.38103567,41473.0,41472.0,0.00273404]
["bitfinex-derivatives","BTCF0:USTF0",1641568919511,0.1225,41531.0,41528.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1641568975286,0.225,41609.0,41600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641569013524,0.53288891,41631.0,41617.0,0.16435109]
["bitfinex-derivatives","BTCF0:USTF0",1641569051989,2.16892458,41558.0,41557.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641569083330,0.14875324,41576.0,41561.0,0.02404805]
["bitfinex-derivatives","BTCF0:USTF0",1641569112862,0.14875324,41588.0,41584.0,0.07624676]
["bitfinex-derivatives","BTCF0:USTF0",1641569151619,0.82860851,41572.0,41571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641569182559,0.01,41619.0,41611.0,2.36095435]
["bitfinex-derivatives","BTCF0:USTF0",1641569223915,0.45360706,41606.0,41597.0,1.81140409]
["bitfinex-derivatives","BTCF0:USTF0",1641569293698,0.28936341,41613.0,41607.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641569325541,0.125,41639.0,41633.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641569366911,0.561266,41555.0,41554.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641569400535,0.1407,41582.0,41572.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641569433079,2.88453321,41583.0,41582.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641569471433,0.01,41640.0,41639.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641569501859,0.36432406,41634.0,41626.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1641569545304,0.009794,41613.0,41612.0,0.354469]
["bitfinex-derivatives","BTCF0:USTF0",1641569623939,0.26473578,41605.0,41602.0,0.5844]
["bitfinex-derivatives","BTCF0:USTF0",1641569662501,0.23833567,41583.0,41582.0,0.00600185]
["bitfinex-derivatives","BTCF0:USTF0",1641569710363,0.02404027,41600.0,41595.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641569745810,0.07093,41586.0,41576.0,0.36533567]
["bitfinex-derivatives","BTCF0:USTF0",1641569788268,3.25625258,41558.0,41542.0,1.00249471]
["bitfinex-derivatives","BTCF0:USTF0",1641569816996,1.22727605,41556.0,41554.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1641569840332,0.67547854,41453.0,41449.0,0.36533567]
["bitfinex-derivatives","BTCF0:USTF0",1641569908104,0.05,41442.0,41438.0,1.12469144]
["bitfinex-derivatives","BTCF0:USTF0",1641569927823,0.225,41405.0,41398.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641569949952,0.14033567,41389.0,41381.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641569963761,0.495938,41389.0,41387.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1641570002616,0.95287647,41326.0,41325.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1641570026054,0.02415669,41400.0,41388.0,0.07583425]
["bitfinex-derivatives","BTCF0:USTF0",1641570048573,1.18241851,41396.0,41373.0,0.02416284]
["bitfinex-derivatives","BTCF0:USTF0",1641570102736,0.15,41350.0,41349.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641570132170,0.08473,41202.0,41201.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641570153785,0.0023,41248.0,41239.0,0.02423965]
["bitfinex-derivatives","BTCF0:USTF0",1641570183321,0.02424181,41251.0,41243.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641570206055,0.13945,41225.0,41212.0,0.17514132]
["bitfinex-derivatives","BTCF0:USTF0",1641570229269,0.02425882,41223.0,41218.0,0.11055]
["bitfinex-derivatives","BTCF0:USTF0",1641570256187,1.36202967,41258.0,41257.0,0.02815371]
["bitfinex-derivatives","BTCF0:USTF0",1641570279733,0.09624,41269.0,41263.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1641570338593,0.02425819,41227.0,41222.0,1.130645]
["bitfinex-derivatives","BTCF0:USTF0",1641570376356,0.02424492,41250.0,41242.0,0.365548]
["bitfinex-derivatives","BTCF0:USTF0",1641570401681,0.30575963,41285.0,41281.0,0.00323037]
["bitfinex-derivatives","BTCF0:USTF0",1641570430721,0.02425585,41232.0,41226.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641570459859,0.013581,41247.0,41245.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641570487507,0.6,41188.0,41182.0,1.02910993]
["bitfinex-derivatives","BTCF0:USTF0",1641570515829,0.14033567,41210.0,41196.0,0.362167]
["bitfinex-derivatives","BTCF0:USTF0",1641570540157,0.20489125,41216.0,41208.0,0.0242612]
["bitfinex-derivatives","BTCF0:USTF0",1641570588104,0.031411,41169.0,41168.0,0.20490275]
["bitfinex-derivatives","BTCF0:USTF0",1641570615038,0.41710175,41177.0,41169.0,0.17990275]
["bitfinex-derivatives","BTCF0:USTF0",1641570633756,0.14033567,41132.0,41131.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641570658095,0.010581,41106.0,41103.0,0.10490275]
["bitfinex-derivatives","BTCF0:USTF0",1641570679309,1.49666919,41047.0,41046.0,0.037625]
["bitfinex-derivatives","BTCF0:USTF0",1641570698734,0.225,41027.0,41019.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1641570720461,1.29457683,41008.0,40972.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641570760615,0.0001,40888.0,40883.0,0.02444974]
["bitfinex-derivatives","BTCF0:USTF0",1641570781131,0.04059,40772.0,40735.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641570798242,0.6,40863.0,40853.0,0.62499999]
["bitfinex-derivatives","BTCF0:USTF0",1641570815552,0.14033567,41079.0,41077.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1641570835185,0.59277,40982.0,16189.0,1.32490272]
["bitfinex-derivatives","BTCF0:USTF0",1641570854610,0.60588036,40903.0,40898.0,0.368978]
["bitfinex-derivatives","BTCF0:USTF0",1641570873240,0.27568522,41120.0,41090.0,0.103738]
["bitfinex-derivatives","BTCF0:USTF0",1641570894257,0.06331,41227.0,41209.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641570936608,1.9868,41244.0,41210.0,0.21541099]
["bitfinex-derivatives","BTCF0:USTF0",1641570959731,0.07906,41197.0,41180.0,0.035581]
["bitfinex-derivatives","BTCF0:USTF0",1641570978569,0.07879644,41145.0,41141.0,1.50766725]
["bitfinex-derivatives","BTCF0:USTF0",1641570996887,0.14550963,41262.0,41261.0,3.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641571020801,0.016,41261.0,41256.0,0.24922307]
["bitfinex-derivatives","BTCF0:USTF0",1641571040031,1.12760166,41326.0,41325.0,1.1299]
["bitfinex-derivatives","BTCF0:USTF0",1641571059350,0.0001,41330.0,41310.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641571082379,0.14033567,41329.0,41321.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1641571131451,0.2154,41380.0,41368.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641571159264,0.35573567,41322.0,41321.0,0.17578212]
["bitfinex-derivatives","BTCF0:USTF0",1641571181186,0.02418742,41334.0,41329.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641571205914,0.16454525,41306.0,41305.0,0.11562]
["bitfinex-derivatives","BTCF0:USTF0",1641571232328,0.06672,41410.0,41366.0,0.11119579]
["bitfinex-derivatives","BTCF0:USTF0",1641571255746,0.01,41447.0,41421.0,2.1099]
["bitfinex-derivatives","BTCF0:USTF0",1641571282973,0.14033567,41450.0,41449.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641571332120,0.2255,41511.0,41503.0,1.68408905]
["bitfinex-derivatives","BTCF0:USTF0",1641571353439,0.02415285,41395.0,41393.0,0.02414473]
["bitfinex-derivatives","BTCF0:USTF0",1641571377887,1.30643954,41415.0,41414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641571397894,1.86,41356.0,41355.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641571418117,0.14033567,41363.0,41349.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641571445650,0.6,41370.0,41359.0,0.49243131]
["bitfinex-derivatives","BTCF0:USTF0",1641571468371,0.07499999,41393.0,41380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641571491905,0.08,41405.0,41403.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641571538358,0.02417931,41358.0,41352.0,0.44033567]
["bitfinex-derivatives","BTCF0:USTF0",1641571559177,0.020375,41407.0,41399.0,0.34967134]
["bitfinex-derivatives","BTCF0:USTF0",1641571585802,0.0001,41372.0,41371.0,0.66533567]
["bitfinex-derivatives","BTCF0:USTF0",1641571613042,0.26491476,41301.0,41288.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1641571636863,0.010581,41372.0,41365.0,0.11599]
["bitfinex-derivatives","BTCF0:USTF0",1641571662694,0.15,41399.0,41398.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641571683713,0.55901435,41425.0,41424.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1641571714561,0.075,41448.0,41447.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1641571764418,0.1368,41366.0,41365.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1641571788133,0.13421498,41302.0,41301.0,0.0757871]
["bitfinex-derivatives","BTCF0:USTF0",1641571817071,0.30735877,41293.0,41283.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641571842298,4.02231558,41245.0,41233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641571868640,1.088664,41243.0,41242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641571886456,0.11131698,41134.0,41133.0,0.230194]
["bitfinex-derivatives","BTCF0:USTF0",1641571943218,1.1584511,41139.0,41133.0,0.26463647]
["bitfinex-derivatives","BTCF0:USTF0",1641571966350,1.14482511,41154.0,41150.0,0.29748216]
["bitfinex-derivatives","BTCF0:USTF0",1641571989169,1.09588465,41187.0,41183.0,0.362312]
["bitfinex-derivatives","BTCF0:USTF0",1641572011493,0.26055314,41207.0,41205.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641572041034,0.01,41166.0,41165.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641572066352,0.02429523,41166.0,41158.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641572104025,0.49545727,41204.0,41198.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641572131154,0.49255066,41185.0,41178.0,0.459794]
["bitfinex-derivatives","BTCF0:USTF0",1641572187115,0.020375,41246.0,41241.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641572222964,0.02428731,41180.0,41178.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641572245680,0.02436466,41049.0,41037.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641572275415,0.05946757,41080.0,41070.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641572298736,0.28827442,41094.0,41086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641572319767,0.0001,40977.0,40968.0,0.09043243]
["bitfinex-derivatives","BTCF0:USTF0",1641572343683,0.01,41011.0,41009.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1641572365394,0.125,41035.0,41034.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1641572416940,0.01,41044.0,41039.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641572446964,0.6,41018.0,41011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641572473299,0.0001,41011.0,41010.0,0.52239454]
["bitfinex-derivatives","BTCF0:USTF0",1641572502628,0.03,41000.0,40999.0,0.40812967]
["bitfinex-derivatives","BTCF0:USTF0",1641572530065,0.01,41022.0,41016.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1641572563107,0.010581,41069.0,41050.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1641572592640,0.01,41133.0,41129.0,0.44707134]
["bitfinex-derivatives","BTCF0:USTF0",1641572658831,1.18326654,41197.0,41190.0,2.55120234]
["bitfinex-derivatives","BTCF0:USTF0",1641572682052,0.020375,41224.0,41222.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1641572713000,1.08895231,41219.0,41211.0,1.35009]
["bitfinex-derivatives","BTCF0:USTF0",1641572737731,2.577356,41583.0,41582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641572763358,0.01,41647.0,41646.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641572781776,0.14033567,41739.0,41729.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641572801696,0.225,41733.0,41701.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641572825824,0.0892,41718.0,41709.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641572883395,0.225,41673.0,41643.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641572907318,0.1,41555.0,41552.0,0.04126905]
["bitfinex-derivatives","BTCF0:USTF0",1641572931647,1.23234528,41585.0,41583.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641572957684,0.0305,41632.0,41621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641572992414,0.0240092,41659.0,41658.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641573021348,1.21553976,41621.0,41610.0,1.00438895]
["bitfinex-derivatives","BTCF0:USTF0",1641573049279,1.257,41657.0,41652.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641573079403,0.01,41768.0,41766.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1641573132761,3.00661057,41715.0,41714.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1641573163190,0.14033567,41712.0,41704.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641573191323,0.21533567,41692.0,41689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641573217851,3.68041138,41702.0,41701.0,0.14999999]
["bitfinex-derivatives","BTCF0:USTF0",1641573253191,1.2595,41680.0,41679.0,0.29999999]
["bitfinex-derivatives","BTCF0:USTF0",1641573283635,0.14033567,41674.0,41671.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641573318786,0.125,41683.0,41679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641573379261,1.11905758,41700.0,41699.0,1.492581]
["bitfinex-derivatives","BTCF0:USTF0",1641573405094,0.02402927,41635.0,41629.0,0.02425846]
["bitfinex-derivatives","BTCF0:USTF0",1641573434021,0.14033567,41625.0,41622.0,0.01425846]
["bitfinex-derivatives","BTCF0:USTF0",1641573458538,0.38413567,41572.0,41569.0,0.01425846]
["bitfinex-derivatives","BTCF0:USTF0",1641573487082,0.01,41654.0,41647.0,1.257]
["bitfinex-derivatives","BTCF0:USTF0",1641573525933,0.105,41625.0,41624.0,1.69733567]
["bitfinex-derivatives","BTCF0:USTF0",1641573557157,0.32953882,41608.0,41607.0,0.03403555]
["bitfinex-derivatives","BTCF0:USTF0",1641573592302,0.125,41637.0,41636.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1641573659080,0.0001,41697.0,41696.0,1.78898021]
["bitfinex-derivatives","BTCF0:USTF0",1641573693133,0.125,41698.0,41697.0,0.16432008]
["bitfinex-derivatives","BTCF0:USTF0",1641573724962,0.01,41730.0,41729.0,1.81295842]
["bitfinex-derivatives","BTCF0:USTF0",1641573758610,0.072,41747.0,41743.0,0.02395611]
["bitfinex-derivatives","BTCF0:USTF0",1641573795142,0.30530194,41732.0,41731.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641573835489,0.620375,41729.0,41718.0,1.09980619]
["bitfinex-derivatives","BTCF0:USTF0",1641573871435,0.30529205,41735.0,41734.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641573905683,1.9049,41711.0,41710.0,0.26938551]
["bitfinex-derivatives","BTCF0:USTF0",1641573979370,0.01,41726.0,41725.0,0.54733567]
["bitfinex-derivatives","BTCF0:USTF0",1641574014632,1.482,41701.0,41694.0,1.20541121]
["bitfinex-derivatives","BTCF0:USTF0",1641574055986,0.30250063,41695.0,41691.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641574087522,0.092,41721.0,41720.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641574135185,0.01,41761.0,41760.0,0.02394211]
["bitfinex-derivatives","BTCF0:USTF0",1641574158707,0.008,41822.0,41821.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641574189432,0.14033567,41854.0,41844.0,0.02389658]
["bitfinex-derivatives","BTCF0:USTF0",1641574244296,1.193559,41892.0,41891.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1641574283135,0.056,41901.0,41900.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1641574304653,0.14033567,41931.0,41921.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641574345413,0.77353567,41914.0,41907.0,0.02386133]
["bitfinex-derivatives","BTCF0:USTF0",1641574378156,0.14953567,41902.0,41901.0,0.84170202]
["bitfinex-derivatives","BTCF0:USTF0",1641574412201,0.225,41920.0,41913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641574446336,0.36677948,41906.0,41905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641574513000,0.225,41965.0,41959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641574555358,0.75012967,42000.0,41982.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641574578194,1.195506,41929.0,41928.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1641574610028,0.09983736,41990.0,41988.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641574639973,0.11006778,42004.0,41999.0,0.02380938]
["bitfinex-derivatives","BTCF0:USTF0",1641574673129,0.005,41996.0,41993.0,0.24881292]
["bitfinex-derivatives","BTCF0:USTF0",1641574702959,0.084794,42064.0,42050.0,0.4447814]
["bitfinex-derivatives","BTCF0:USTF0",1641574731998,0.0001,42080.0,42071.0,0.02376872]
["bitfinex-derivatives","BTCF0:USTF0",1641574786173,0.09937312,42240.0,42228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641574810904,0.335,42124.0,42118.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641574836925,0.225,42101.0,42093.0,0.26876099]
["bitfinex-derivatives","BTCF0:USTF0",1641574867745,1e-08,42067.0,42063.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641574897593,0.029,42052.0,42051.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641574924629,0.32377969,42070.0,42068.0,0.45677127]
["bitfinex-derivatives","BTCF0:USTF0",1641574962271,1.1109431,42099.0,42095.0,0.24875676]
["bitfinex-derivatives","BTCF0:USTF0",1641574989604,0.14033567,42070.0,42068.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1641575066186,0.150113,42069.0,42067.0,0.47487426]
["bitfinex-derivatives","BTCF0:USTF0",1641575105838,0.17733567,42047.0,42046.0,1.11494132]
["bitfinex-derivatives","BTCF0:USTF0",1641575132363,0.14033567,42005.0,42004.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1641575175419,0.14033567,42021.0,42019.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641575208448,0.225,41995.0,41994.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1641575243087,0.30340001,42036.0,42032.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641575283939,0.025,42010.0,42006.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1641575360629,1.190844,41988.0,41981.0,0.83470684]
["bitfinex-derivatives","BTCF0:USTF0",1641575404688,1.01082223,41998.0,41994.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1641575430830,0.108,42071.0,42070.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641575459755,0.112,42033.0,42029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641575498930,0.45533567,41998.0,41997.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1641575524057,0.14033567,41994.0,41984.0,1.4821]
["bitfinex-derivatives","BTCF0:USTF0",1641575557505,0.30360248,41991.0,41988.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1641575589238,0.3,41957.0,41956.0,1.20226095]
["bitfinex-derivatives","BTCF0:USTF0",1641575659029,2.63607644,41987.0,41986.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641575705893,0.08455734,41997.0,41995.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1641575742848,0.4931975,42040.0,42035.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641575773990,0.4047,42026.0,42019.0,1.2139842]
["bitfinex-derivatives","BTCF0:USTF0",1641575809914,0.25733567,42012.0,41999.0,0.03439285]
["bitfinex-derivatives","BTCF0:USTF0",1641575841558,0.68914444,42020.0,42019.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641575885117,0.09332708,42001.0,42000.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1641575923650,0.65930701,41955.0,41941.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641576000458,0.3,41908.0,41907.0,1.01349301]
["bitfinex-derivatives","BTCF0:USTF0",1641576036205,0.44994035,41875.0,41874.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641576077466,0.07627221,41879.0,41875.0,0.50647221]
["bitfinex-derivatives","BTCF0:USTF0",1641576110518,0.2960719,41894.0,41891.0,0.21433567]
["bitfinex-derivatives","BTCF0:USTF0",1641576151445,0.1050424,41906.0,41905.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641576189899,0.16784892,41889.0,41888.0,0.21149065]
["bitfinex-derivatives","BTCF0:USTF0",1641576230056,0.06564349,41865.0,41861.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641576320078,0.21533567,41807.0,41795.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641576360233,0.29618464,41852.0,41851.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641576402595,2.983832,41834.0,41830.0,0.23333567]
["bitfinex-derivatives","BTCF0:USTF0",1641576441355,0.29248723,41825.0,41823.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1641576480998,0.48849416,41823.0,41815.0,0.54219083]
["bitfinex-derivatives","BTCF0:USTF0",1641576519335,0.14033567,41857.0,41856.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641576561390,0.14033567,41831.0,41830.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641576599142,0.12671067,41928.0,41917.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1641576685832,3.50278411,41895.0,41894.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1641576727582,3.94473196,41901.0,41895.0,0.71035936]
["bitfinex-derivatives","BTCF0:USTF0",1641576774052,0.12686668,41915.0,41914.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641576806678,0.38067134,41871.0,41868.0,1.38322063]
["bitfinex-derivatives","BTCF0:USTF0",1641576864142,0.76333567,41846.0,41845.0,0.98204225]
["bitfinex-derivatives","BTCF0:USTF0",1641576902498,0.37078875,41838.0,41836.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641576931946,0.63295543,41856.0,41855.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641576973800,0.0682049,41823.0,41814.0,0.0239162]
["bitfinex-derivatives","BTCF0:USTF0",1641577064732,0.097,41789.0,41788.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641577101290,0.10342149,41836.0,41834.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1641577144435,0.10565796,41817.0,41814.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641577185391,1.1046847,41829.0,41827.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1641577215840,1.21548315,41866.0,41863.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1641577257470,1.19222307,41863.0,41862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1641577293520,0.101,41866.0,41865.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641577391647,0.24033567,41866.0,41862.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1641577424584,0.102,41852.0,41849.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1641577468646,0.101,41901.0,41898.0,0.22433567]
["bitfinex-derivatives","BTCF0:USTF0",1641577517423,0.0762772,41876.0,41874.0,0.18018845]
["bitfinex-derivatives","BTCF0:USTF0",1641577550375,0.04033567,41907.0,41905.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1641577590140,1.31518719,41989.0,41983.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641577622077,0.04909242,41995.0,41992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641577712600,0.23933567,41930.0,41929.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641577759069,1.69629958,41962.0,41961.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641577796099,0.078883,41912.0,41911.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641577840560,0.025,41926.0,41923.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641577878107,0.06939743,41947.0,41944.0,0.21833567]
["bitfinex-derivatives","BTCF0:USTF0",1641577923062,1.31697863,41974.0,41967.0,0.8506083]
["bitfinex-derivatives","BTCF0:USTF0",1641577959192,0.24533567,41963.0,41958.0,0.02383406]
["bitfinex-derivatives","BTCF0:USTF0",1641578009155,1.33005362,41965.0,41963.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1641578118310,0.15,41997.0,41994.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1641578163670,0.23733567,41957.0,41948.0,0.16417547]
["bitfinex-derivatives","BTCF0:USTF0",1641578206027,0.55675708,41960.0,41956.0,0.49252128]
["bitfinex-derivatives","BTCF0:USTF0",1641578259993,1.59285644,41977.0,41976.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1641578299781,1.16675426,41971.0,41964.0,0.49388725]
["bitfinex-derivatives","BTCF0:USTF0",1641578356253,0.3041888,41975.0,41973.0,1.61833567]
["bitfinex-derivatives","BTCF0:USTF0",1641578402612,0.009794,41989.0,41984.0,0.99078276]
["bitfinex-derivatives","BTCF0:USTF0",1641578430052,2.07646225,42000.0,41990.0,1.64214842]
["bitfinex-derivatives","BTCF0:USTF0",1641578508832,0.26212967,41923.0,41913.0,0.22232567]
["bitfinex-derivatives","BTCF0:USTF0",1641578546502,0.06636752,41980.0,41976.0,0.16433567]
["bitfinex-derivatives","BTCF0:USTF0",1641578583659,0.50633695,41978.0,41974.0,0.40749191]
["bitfinex-derivatives","BTCF0:USTF0",1641578628821,0.225,41919.0,41916.0,0.02385666]
["bitfinex-derivatives","BTCF0:USTF0",1641578668376,0.225,41983.0,41977.0,0.16415798]
["bitfinex-derivatives","BTCF0:USTF0",1641578699707,0.21989389,41989.0,41987.0,0.3044854]
["bitfinex-derivatives","BTCF0:USTF0",1641578756286,0.41992,41978.0,41977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641578863138,0.0683,41928.0,41918.0,0.16419054]
["bitfinex-derivatives","BTCF0:USTF0",1641578907104,0.30363633,41922.0,41914.0,0.64077018]
["bitfinex-derivatives","BTCF0:USTF0",1641578938441,0.14033567,41928.0,41926.0,0.02384982]
["bitfinex-derivatives","BTCF0:USTF0",1641578984294,0.31975567,41913.0,41909.0,0.02385972]
["bitfinex-derivatives","BTCF0:USTF0",1641579036862,0.14033567,41916.0,41910.0,0.35385918]
["bitfinex-derivatives","BTCF0:USTF0",1641579085622,0.225,41944.0,41937.0,0.16417695]
["bitfinex-derivatives","BTCF0:USTF0",1641579124559,0.09461,41892.0,41889.0,6.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641579171714,0.14033567,41906.0,41904.0,0.02386143]
["bitfinex-derivatives","BTCF0:USTF0",1641579264307,0.52774418,41928.0,41922.0,0.02385119]
["bitfinex-derivatives","BTCF0:USTF0",1641579315108,0.22133567,41895.0,41894.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641579346051,0.14033567,41975.0,41968.0,0.29774]
["bitfinex-derivatives","BTCF0:USTF0",1641579387709,0.318,41949.0,41944.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641579436678,2.89436331,41914.0,41909.0,0.00505143]
["bitfinex-derivatives","BTCF0:USTF0",1641579478424,0.22233567,41910.0,41907.0,1.01966993]
["bitfinex-derivatives","BTCF0:USTF0",1641579529895,0.102,41890.0,41886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641579568865,0.009794,41872.0,41867.0,0.00438698]
["bitfinex-derivatives","BTCF0:USTF0",1641579669702,0.31485567,41818.0,41815.0,0.03030797]
["bitfinex-derivatives","BTCF0:USTF0",1641579723258,0.14033567,41808.0,41804.0,0.29898]
["bitfinex-derivatives","BTCF0:USTF0",1641579759799,0.38715827,41846.0,41841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641579800939,0.14033567,41774.0,41764.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641579844187,0.97477374,41789.0,41783.0,0.46033567]
["bitfinex-derivatives","BTCF0:USTF0",1641579878737,0.28568567,41758.0,41755.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641579929899,1.10422865,41775.0,41774.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641580023425,0.10941976,41768.0,41765.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641580068774,0.225,41752.0,41751.0,0.15702489]
["bitfinex-derivatives","BTCF0:USTF0",1641580109823,0.24897856,41720.0,41711.0,0.35964975]
["bitfinex-derivatives","BTCF0:USTF0",1641580146651,0.225,41722.0,41717.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641580180413,0.225,41676.0,41674.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641580214750,0.36533567,41682.0,41676.0,1.255]
["bitfinex-derivatives","BTCF0:USTF0",1641580245589,0.075,41727.0,41719.0,1.198379]
["bitfinex-derivatives","BTCF0:USTF0",1641580279720,0.225,41729.0,41728.0,2.660601]
["bitfinex-derivatives","BTCF0:USTF0",1641580356132,0.003,41747.0,41737.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641580387350,0.29703103,41762.0,41758.0,1.63863348]
["bitfinex-derivatives","BTCF0:USTF0",1641580421602,0.1428,41773.0,41772.0,0.59831667]
["bitfinex-derivatives","BTCF0:USTF0",1641580449042,0.009794,41803.0,41801.0,0.02391704]
["bitfinex-derivatives","BTCF0:USTF0",1641580489091,0.36533567,41772.0,41771.0,0.51857827]
["bitfinex-derivatives","BTCF0:USTF0",1641580522826,0.25033567,41798.0,41793.0,0.02663944]
["bitfinex-derivatives","BTCF0:USTF0",1641580569384,0.14033567,41798.0,41797.0,0.359313]
["bitfinex-derivatives","BTCF0:USTF0",1641580614065,0.328,41805.0,41798.0,0.22825487]
["bitfinex-derivatives","BTCF0:USTF0",1641580718190,0.30563831,41773.0,41770.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641580761542,0.225,41744.0,41735.0,0.02395548]
["bitfinex-derivatives","BTCF0:USTF0",1641580806611,0.25812967,41730.0,41723.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641580844669,0.17894,41705.0,41701.0,0.10172355]
["bitfinex-derivatives","BTCF0:USTF0",1641580888838,0.009794,41715.0,41708.0,0.25333567]
["bitfinex-derivatives","BTCF0:USTF0",1641580930286,0.44321302,41735.0,41727.0,0.47271698]
["bitfinex-derivatives","BTCF0:USTF0",1641580971447,0.31543567,41721.0,41714.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641581081277,0.24033567,41694.0,41692.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641581117824,0.02398191,41704.0,41700.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1641581165282,0.30165771,41684.0,41680.0,0.51043233]
["bitfinex-derivatives","BTCF0:USTF0",1641581205627,0.30187286,41686.0,41685.0,0.14122467]
["bitfinex-derivatives","BTCF0:USTF0",1641581241870,0.19734036,41668.0,41667.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641581284733,0.32221567,41635.0,41629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641581315965,0.14033567,41602.0,41599.0,0.31509]
["bitfinex-derivatives","BTCF0:USTF0",1641581396473,0.225,41577.0,41570.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641581436223,0.3545035,41530.0,41529.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641581463266,0.28947288,41592.0,41589.0,1.65525227]
["bitfinex-derivatives","BTCF0:USTF0",1641581498102,0.10541907,41643.0,41640.0,0.009993]
["bitfinex-derivatives","BTCF0:USTF0",1641581526745,0.10541907,41624.0,41623.0,0.10140919]
["bitfinex-derivatives","BTCF0:USTF0",1641581558295,0.41041907,41615.0,41610.0,0.02402691]
["bitfinex-derivatives","BTCF0:USTF0",1641581590933,0.316,41642.0,41634.0,0.358777]
["bitfinex-derivatives","BTCF0:USTF0",1641581630802,0.225,41634.0,41630.0,1.12308035]
["bitfinex-derivatives","BTCF0:USTF0",1641581722648,0.14033567,41649.0,41642.0,0.359428]
["bitfinex-derivatives","BTCF0:USTF0",1641581766312,0.59645744,41655.0,41653.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1641581803362,0.55799211,41654.0,41653.0,2.0237622]
["bitfinex-derivatives","BTCF0:USTF0",1641581859226,0.14033567,41653.0,41649.0,0.51060401]
["bitfinex-derivatives","BTCF0:USTF0",1641581899578,0.22633567,41689.0,41680.0,0.2613222]
["bitfinex-derivatives","BTCF0:USTF0",1641581939728,0.23733567,41683.0,41681.0,0.50878209]
["bitfinex-derivatives","BTCF0:USTF0",1641581989595,0.22271567,41694.0,41687.0,0.11540371]
["bitfinex-derivatives","BTCF0:USTF0",1641582023821,0.25033567,41741.0,41730.0,0.02395796]
["bitfinex-derivatives","BTCF0:USTF0",1641582111430,0.225,41731.0,41721.0,0.50626357]
["bitfinex-derivatives","BTCF0:USTF0",1641582154875,1.02951993,41747.0,41746.0,0.02394808]
["bitfinex-derivatives","BTCF0:USTF0",1641582196823,0.14033567,41756.0,41751.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641582242079,0.07447,41737.0,41734.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641582284030,0.06625,41708.0,41704.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641582314884,0.24833951,41665.0,41659.0,0.24333567]
["bitfinex-derivatives","BTCF0:USTF0",1641582359124,0.36533567,41578.0,41572.0,0.35983]
["bitfinex-derivatives","BTCF0:USTF0",1641582442443,0.15091667,41590.0,41584.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641582483184,0.010581,41615.0,41612.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641582521739,0.235581,41588.0,41587.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1641582558986,0.225,41541.0,41540.0,1.02051685]
["bitfinex-derivatives","BTCF0:USTF0",1641582606948,0.08528824,41524.0,41519.0,1.01592148]
["bitfinex-derivatives","BTCF0:USTF0",1641582641279,0.14033567,41542.0,41534.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641582677532,0.225,41597.0,41592.0,0.18333567]
["bitfinex-derivatives","BTCF0:USTF0",1641582737411,0.2245,41575.0,41564.0,1.63835864]
["bitfinex-derivatives","BTCF0:USTF0",1641582823741,0.4735698,41552.0,41551.0,1.3266719]
["bitfinex-derivatives","BTCF0:USTF0",1641582857280,0.56178567,41551.0,41550.0,0.04165801]
["bitfinex-derivatives","BTCF0:USTF0",1641582899254,0.092,41537.0,41536.0,1.0750339]
["bitfinex-derivatives","BTCF0:USTF0",1641582930691,0.3195,41585.0,41584.0,0.38157006]
["bitfinex-derivatives","BTCF0:USTF0",1641582971236,0.29536898,41587.0,41585.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1641583013391,0.109,41619.0,41618.0,0.31571567]
["bitfinex-derivatives","BTCF0:USTF0",1641583058861,0.2245,41620.0,41619.0,0.49978367]
["bitfinex-derivatives","BTCF0:USTF0",1641583106746,0.44249567,41647.0,41644.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1641583196968,0.3325,41616.0,41615.0,1.56408484]
["bitfinex-derivatives","BTCF0:USTF0",1641583243101,0.2245,41610.0,41609.0,0.360927]
["bitfinex-derivatives","BTCF0:USTF0",1641583288968,0.469875,41587.0,41586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641583325013,0.2245,41580.0,41578.0,0.359844]
["bitfinex-derivatives","BTCF0:USTF0",1641583365062,0.14033567,41572.0,41571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641583413820,1.82276047,41572.0,41571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641583462081,0.02404237,41599.0,41588.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641583545702,0.20588567,41582.0,41577.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641583576152,0.51057112,41644.0,41640.0,0.22433567]
["bitfinex-derivatives","BTCF0:USTF0",1641583606301,0.01364321,41675.0,41674.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1641583638624,0.11964321,41679.0,41675.0,0.454567]
["bitfinex-derivatives","BTCF0:USTF0",1641583692500,0.51075109,41685.0,41680.0,0.60498864]
["bitfinex-derivatives","BTCF0:USTF0",1641583729945,0.01364321,41682.0,41681.0,0.51929193]
["bitfinex-derivatives","BTCF0:USTF0",1641583773086,0.25897888,41689.0,41687.0,0.69151229]
["bitfinex-derivatives","BTCF0:USTF0",1641583817233,1.482,41692.0,41691.0,1.08082879]
["bitfinex-derivatives","BTCF0:USTF0",1641583897268,0.01,41762.0,41758.0,0.20333567]
["bitfinex-derivatives","BTCF0:USTF0",1641583940935,0.08,41759.0,41756.0,0.15133567]
["bitfinex-derivatives","BTCF0:USTF0",1641583988991,1.79620276,41730.0,41729.0,0.48490147]
["bitfinex-derivatives","BTCF0:USTF0",1641584021230,0.06705443,41718.0,41717.0,0.26812545]
["bitfinex-derivatives","BTCF0:USTF0",1641584071922,1.34690943,41758.0,41753.0,0.23233567]
["bitfinex-derivatives","BTCF0:USTF0",1641584112681,1.257,41761.0,41760.0,0.98577965]
["bitfinex-derivatives","BTCF0:USTF0",1641584157026,0.1052357,41776.0,41771.0,0.22333567]
["bitfinex-derivatives","BTCF0:USTF0",1641584205205,0.30527491,41795.0,41794.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641584299814,1.41101,41795.0,41787.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1641584345274,0.58621438,41793.0,41790.0,0.58541882]
["bitfinex-derivatives","BTCF0:USTF0",1641584392130,1.257,41795.0,41790.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641584432690,1.257,41783.0,41781.0,0.00843563]
["bitfinex-derivatives","BTCF0:USTF0",1641584492679,0.18774,41798.0,41792.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641584534219,0.14033567,41770.0,41766.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641584625558,0.112,41767.0,41766.0,0.14578537]
["bitfinex-derivatives","BTCF0:USTF0",1641584670696,0.42343526,41776.0,41769.0,0.50567134]
["bitfinex-derivatives","BTCF0:USTF0",1641584713157,0.3048,41796.0,41791.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641584769853,0.225,41752.0,41743.0,0.51454368]
["bitfinex-derivatives","BTCF0:USTF0",1641584809399,0.15205,41749.0,41746.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641584846726,0.09895319,41720.0,41715.0,0.02396593]
["bitfinex-derivatives","BTCF0:USTF0",1641584898604,1.00948313,41792.0,41784.0,0.53220567]
["bitfinex-derivatives","BTCF0:USTF0",1641584928736,0.23618789,41866.0,41859.0,2.810979]
["bitfinex-derivatives","BTCF0:USTF0",1641584996414,0.45,41816.0,41815.0,1.23066302]
["bitfinex-derivatives","BTCF0:USTF0",1641585045886,0.36533567,41801.0,41800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641585095750,0.225,41758.0,41757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641585145811,0.45,41747.0,41741.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641585189961,0.225,41770.0,41766.0,0.49051152]
["bitfinex-derivatives","BTCF0:USTF0",1641585228717,0.225,41774.0,41770.0,1.11942517]
["bitfinex-derivatives","BTCF0:USTF0",1641585276480,0.225,41795.0,41793.0,0.38106391]
["bitfinex-derivatives","BTCF0:USTF0",1641585313328,0.31,41810.0,41809.0,0.78142751]
["bitfinex-derivatives","BTCF0:USTF0",1641585358289,0.332,41817.0,41816.0,0.77418671]
["bitfinex-derivatives","BTCF0:USTF0",1641585436598,0.46113567,41779.0,41778.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641585478973,0.14033567,41775.0,41771.0,0.353871]
["bitfinex-derivatives","BTCF0:USTF0",1641585537045,0.225,41772.0,41767.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641585575102,0.10401997,41769.0,41762.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641585605247,0.52941137,41783.0,41781.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641585647311,0.225,41791.0,41790.0,0.79892167]
["bitfinex-derivatives","BTCF0:USTF0",1641585724199,0.53733567,41843.0,41841.0,0.5825374]
["bitfinex-derivatives","BTCF0:USTF0",1641585768454,0.225,41869.0,41868.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1641585800489,0.24033567,41845.0,41844.0,0.47185026]
["bitfinex-derivatives","BTCF0:USTF0",1641585840033,0.01,41890.0,41884.0,0.358416]
["bitfinex-derivatives","BTCF0:USTF0",1641585887714,1.257,41864.0,41863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641585932779,0.58539429,41893.0,41885.0,0.357881]
["bitfinex-derivatives","BTCF0:USTF0",1641585981042,1.39733567,41894.0,41884.0,0.534618]
["bitfinex-derivatives","BTCF0:USTF0",1641586025898,0.38782823,41929.0,41924.0,0.05183967]
["bitfinex-derivatives","BTCF0:USTF0",1641586118038,0.075,41887.0,41886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641586168998,0.03366768,41887.0,41880.0,1.21229084]
["bitfinex-derivatives","BTCF0:USTF0",1641586212448,0.09648455,41871.0,41867.0,1.17599026]
["bitfinex-derivatives","BTCF0:USTF0",1641586251405,0.009794,41862.0,41855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641586303263,0.36533567,41837.0,41829.0,1.36364926]
["bitfinex-derivatives","BTCF0:USTF0",1641586339790,0.009794,41826.0,41817.0,1.21331359]
["bitfinex-derivatives","BTCF0:USTF0",1641586379952,0.14033567,41793.0,41787.0,1.714616]
["bitfinex-derivatives","BTCF0:USTF0",1641586422717,0.37512967,41772.0,41771.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641586511444,0.02397405,41712.0,41702.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641586560414,0.063,41681.0,41680.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641586598594,0.0680025,41662.0,41658.0,0.22989567]
["bitfinex-derivatives","BTCF0:USTF0",1641586638658,0.2401,41670.0,41664.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1641586688923,0.45177403,41690.0,41681.0,0.392691]
["bitfinex-derivatives","BTCF0:USTF0",1641586736366,0.43127054,41680.0,41670.0,0.357254]
["bitfinex-derivatives","BTCF0:USTF0",1641586784742,0.30515,41695.0,41685.0,1.9008]
["bitfinex-derivatives","BTCF0:USTF0",1641586859347,0.15233567,41727.0,41726.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1641586904811,0.009794,41715.0,41706.0,0.63640534]
["bitfinex-derivatives","BTCF0:USTF0",1641586960780,0.29363,41687.0,41686.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1641587006846,0.02399936,41666.0,41660.0,0.22933567]
["bitfinex-derivatives","BTCF0:USTF0",1641587037995,0.14033567,41648.0,41639.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641587090962,0.28824,41661.0,41658.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1641587126717,0.14033567,41635.0,41632.0,0.359217]
["bitfinex-derivatives","BTCF0:USTF0",1641587176299,0.25936205,41625.0,41624.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641587252294,0.225,41618.0,41611.0,1.12136236]
["bitfinex-derivatives","BTCF0:USTF0",1641587285426,0.225,41647.0,41642.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641587336192,0.02402823,41621.0,41617.0,0.57644503]
["bitfinex-derivatives","BTCF0:USTF0",1641587376153,0.29618339,41643.0,41638.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641587419706,0.009794,41669.0,41663.0,0.359468]
["bitfinex-derivatives","BTCF0:USTF0",1641587449548,0.24033567,41724.0,41717.0,0.22533567]
["bitfinex-derivatives","BTCF0:USTF0",1641587496906,0.019794,41762.0,41754.0,0.25033567]
["bitfinex-derivatives","BTCF0:USTF0",1641587536670,0.1,41767.0,41766.0,1.41210965]
["bitfinex-derivatives","BTCF0:USTF0",1641587615249,0.14033567,41729.0,41720.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641587652900,0.01,41747.0,41743.0,0.06542783]
["bitfinex-derivatives","BTCF0:USTF0",1641587707564,0.14033567,41772.0,41764.0,0.49962082]
["bitfinex-derivatives","BTCF0:USTF0",1641587742105,0.075,41790.0,41789.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641587788150,0.14033567,41823.0,41818.0,0.11748575]
["bitfinex-derivatives","BTCF0:USTF0",1641587832903,0.30457341,41857.0,41856.0,0.33969586]
["bitfinex-derivatives","BTCF0:USTF0",1641587869753,0.225,41874.0,41869.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641587963138,0.18520974,41865.0,41861.0,0.74338101]
["bitfinex-derivatives","BTCF0:USTF0",1641587997487,0.31941108,41852.0,41850.0,0.00238871]
["bitfinex-derivatives","BTCF0:USTF0",1641588044055,0.23433567,41855.0,41849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641588085906,0.02388417,41872.0,41868.0,0.23233567]
["bitfinex-derivatives","BTCF0:USTF0",1641588127261,0.26323689,41843.0,41842.0,0.51127079]
["bitfinex-derivatives","BTCF0:USTF0",1641588171114,0.23598863,41819.0,41817.0,0.9718843]
["bitfinex-derivatives","BTCF0:USTF0",1641588203253,0.225,41798.0,41790.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641588294887,0.14033567,41841.0,41838.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1641588344047,0.101,41832.0,41829.0,0.15033567]
["bitfinex-derivatives","BTCF0:USTF0",1641588381504,0.16425663,41810.0,41799.0,1.40234622]
["bitfinex-derivatives","BTCF0:USTF0",1641588433890,0.36422952,41862.0,41854.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641588472944,0.04968967,41879.0,41878.0,0.63896534]
["bitfinex-derivatives","BTCF0:USTF0",1641588514401,0.42016556,41920.0,41913.0,0.18409]
["bitfinex-derivatives","BTCF0:USTF0",1641588560148,0.010581,41892.0,41885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641588609923,0.08951,41909.0,41908.0,0.67206852]
["bitfinex-derivatives","BTCF0:USTF0",1641588685710,0.104,41961.0,41959.0,0.02382678]
["bitfinex-derivatives","BTCF0:USTF0",1641588727163,0.099,41967.0,41966.0,0.82753624]
["bitfinex-derivatives","BTCF0:USTF0",1641588760191,0.12395808,41975.0,41969.0,0.49468176]
["bitfinex-derivatives","BTCF0:USTF0",1641588796340,0.009794,42019.0,42009.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641588834689,0.14033567,42012.0,42006.0,1.07255714]
["bitfinex-derivatives","BTCF0:USTF0",1641588871017,0.14033567,42002.0,42001.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1641588920383,0.20543149,41966.0,41960.0,1.10463515]
["bitfinex-derivatives","BTCF0:USTF0",1641588962046,0.038,41974.0,41973.0,0.086794]
["bitfinex-derivatives","BTCF0:USTF0",1641589070967,0.075,41997.0,41995.0,0.68040943]
["bitfinex-derivatives","BTCF0:USTF0",1641589118960,0.30412092,41989.0,41982.0,0.24881373]
["bitfinex-derivatives","BTCF0:USTF0",1641589154414,0.225,41947.0,41941.0,1.41493775]
["bitfinex-derivatives","BTCF0:USTF0",1641589197465,0.14033567,41913.0,41904.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641589232722,0.14033567,41926.0,41921.0,0.50039518]
["bitfinex-derivatives","BTCF0:USTF0",1641589284289,0.14033567,41939.0,41935.0,0.59291246]
["bitfinex-derivatives","BTCF0:USTF0",1641589335443,0.02382464,41978.0,41973.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641589434997,0.007,41973.0,41972.0,0.29704]
["bitfinex-derivatives","BTCF0:USTF0",1641589490975,0.17179964,41985.0,41981.0,0.85131335]
["bitfinex-derivatives","BTCF0:USTF0",1641589532911,0.30385644,42010.0,42009.0,0.34177731]
["bitfinex-derivatives","BTCF0:USTF0",1641589570885,0.49986266,42012.0,42006.0,0.49964046]
["bitfinex-derivatives","BTCF0:USTF0",1641589611626,0.3,41983.0,41982.0,1.00359714]
["bitfinex-derivatives","BTCF0:USTF0",1641589652983,0.1547079,41990.0,41987.0,0.22303555]
["bitfinex-derivatives","BTCF0:USTF0",1641589694822,1.586,41982.0,41977.0,1.01306172]
["bitfinex-derivatives","BTCF0:USTF0",1641589749785,0.38287,41985.0,41983.0,0.20300716]
["bitfinex-derivatives","BTCF0:USTF0",1641589837296,0.02384511,41943.0,41941.0,0.50604836]
["bitfinex-derivatives","BTCF0:USTF0",1641589897485,1.55109,41940.0,41938.0,0.71001413]
["bitfinex-derivatives","BTCF0:USTF0",1641589935651,0.225,41928.0,41919.0,0.37512967]
["bitfinex-derivatives","BTCF0:USTF0",1641589979605,0.38532121,41962.0,41955.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641590034484,0.19505298,41944.0,41943.0,0.03075477]
["bitfinex-derivatives","BTCF0:USTF0",1641590079243,0.091,41888.0,41886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641590138419,0.19543972,41882.0,41881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641590183401,0.78629918,41915.0,41914.0,0.24433567]
["bitfinex-derivatives","BTCF0:USTF0",1641590298880,0.077,41900.0,41899.0,2.09843767]
["bitfinex-derivatives","BTCF0:USTF0",1641590347751,0.24633567,41881.0,41877.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1641590393236,0.46033567,41885.0,41884.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1641590448710,0.16420858,41895.0,41884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641590511495,0.6261574,41907.0,41903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641590559751,0.090794,41949.0,41941.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641590608620,0.26312967,41944.0,41937.0,0.452393]
["bitfinex-derivatives","BTCF0:USTF0",1641590716458,0.14033567,41950.0,41949.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641590762425,1.8187,41948.0,41939.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641590809976,0.30369694,41969.0,41967.0,0.02382094]
["bitfinex-derivatives","BTCF0:USTF0",1641590854418,0.225,41924.0,41923.0,1.11256943]
["bitfinex-derivatives","BTCF0:USTF0",1641590911924,0.086,41884.0,41881.0,0.24433567]
["bitfinex-derivatives","BTCF0:USTF0",1641590972223,0.23669567,41874.0,41865.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641591010058,6.814e-05,41885.0,41884.0,0.357862]
["bitfinex-derivatives","BTCF0:USTF0",1641591064744,0.12186042,41911.0,41908.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641591176894,0.50782619,41915.0,41913.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641591234471,0.099,41874.0,41873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641591287272,0.14033567,41877.0,41867.0,0.368974]
["bitfinex-derivatives","BTCF0:USTF0",1641591350049,0.24333567,41870.0,41868.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1641591402536,0.109794,41902.0,41897.0,0.023862]
["bitfinex-derivatives","BTCF0:USTF0",1641591448601,0.30197933,41907.0,41904.0,0.11485792]
["bitfinex-derivatives","BTCF0:USTF0",1641591488457,0.082734,41946.0,41936.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641591552563,0.5078053,41934.0,41932.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641591644768,0.02385047,41933.0,41927.0,0.36533567]
["bitfinex-derivatives","BTCF0:USTF0",1641591692748,0.02386717,41911.0,41910.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641591755524,0.39698973,41894.0,41893.0,0.31151567]
["bitfinex-derivatives","BTCF0:USTF0",1641591800382,0.07012293,41889.0,41883.0,1.01366488]
["bitfinex-derivatives","BTCF0:USTF0",1641591853035,8.77e-05,41919.0,41918.0,1.77107973]
["bitfinex-derivatives","BTCF0:USTF0",1641591899091,0.14057293,41924.0,41920.0,0.70006671]
["bitfinex-derivatives","BTCF0:USTF0",1641591940642,0.105,41920.0,41916.0,0.23953567]
["bitfinex-derivatives","BTCF0:USTF0",1641592089526,0.14033567,41904.0,41899.0,1.36646636]
["bitfinex-derivatives","BTCF0:USTF0",1641592127885,0.14033567,41958.0,41956.0,0.06876755]
["bitfinex-derivatives","BTCF0:USTF0",1641592188749,1.78462566,41927.0,41924.0,0.14235524]
["bitfinex-derivatives","BTCF0:USTF0",1641592234510,0.31089567,41954.0,41948.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641592288598,0.33199999,41941.0,41938.0,1.00549782]
["bitfinex-derivatives","BTCF0:USTF0",1641592358786,3.16038148,41915.0,41914.0,1.01146889]
["bitfinex-derivatives","BTCF0:USTF0",1641592421084,0.14033567,41893.0,41890.0,1.31871568]
["bitfinex-derivatives","BTCF0:USTF0",1641592568472,0.5075063,41883.0,41881.0,0.643979]
["bitfinex-derivatives","BTCF0:USTF0",1641592622333,1.11133503,41928.0,41927.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641592691043,0.22499999,41909.0,41908.0,1.00945971]
["bitfinex-derivatives","BTCF0:USTF0",1641592761418,0.23479399,41889.0,41886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641592810484,0.31415139,41861.0,41857.0,1.13227532]
["bitfinex-derivatives","BTCF0:USTF0",1641592856055,0.22499999,41825.0,41823.0,1.11612109]
["bitfinex-derivatives","BTCF0:USTF0",1641592902223,0.22499999,41834.0,41830.0,1.01535706]
["bitfinex-derivatives","BTCF0:USTF0",1641592951081,0.105,41783.0,41779.0,0.000206]
["bitfinex-derivatives","BTCF0:USTF0",1641593020702,0.01,41819.0,41818.0,0.71208209]
["bitfinex-derivatives","BTCF0:USTF0",1641593143072,0.11986873,41790.0,41783.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641593185330,0.33486873,41778.0,41777.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1641593241089,0.10986873,41740.0,41739.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641593291065,0.30108657,41752.0,41742.0,0.25038278]
["bitfinex-derivatives","BTCF0:USTF0",1641593345852,0.29504915,41767.0,41763.0,1.23024712]
["bitfinex-derivatives","BTCF0:USTF0",1641593402634,0.39633567,41779.0,41773.0,0.02393263]
["bitfinex-derivatives","BTCF0:USTF0",1641593459591,0.14033567,41771.0,41766.0,0.11925197]
["bitfinex-derivatives","BTCF0:USTF0",1641593588981,0.29598,41776.0,41775.0,1.49962395]
["bitfinex-derivatives","BTCF0:USTF0",1641593645767,0.14033567,41744.0,41732.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641593696759,0.24333567,41703.0,41700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641593754350,0.11390469,41760.0,41751.0,0.20142567]
["bitfinex-derivatives","BTCF0:USTF0",1641593792794,0.29905685,41802.0,41789.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641593845057,0.43155235,41791.0,41790.0,0.23633567]
["bitfinex-derivatives","BTCF0:USTF0",1641593913273,0.30411074,41803.0,41801.0,0.23933567]
["bitfinex-derivatives","BTCF0:USTF0",1641594041647,0.02393012,41793.0,41790.0,0.23733567]
["bitfinex-derivatives","BTCF0:USTF0",1641594093615,1.76349865,41760.0,41759.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641594151811,0.24133567,41731.0,41726.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641594204580,0.0239884,41691.0,41689.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641594252444,0.01,41762.0,41761.0,0.31561567]
["bitfinex-derivatives","BTCF0:USTF0",1641594319019,1.1137159,41772.0,41766.0,0.60453967]
["bitfinex-derivatives","BTCF0:USTF0",1641594387530,0.08047,41776.0,41775.0,0.1269321]
["bitfinex-derivatives","BTCF0:USTF0",1641594448518,0.5456,41763.0,41762.0,1.19726]
["bitfinex-derivatives","BTCF0:USTF0",1641594562186,0.36493567,41774.0,41773.0,2.91945864]
["bitfinex-derivatives","BTCF0:USTF0",1641594609061,0.3286,41759.0,41756.0,0.355551]
["bitfinex-derivatives","BTCF0:USTF0",1641594655532,0.14033567,41721.0,41719.0,0.50518926]
["bitfinex-derivatives","BTCF0:USTF0",1641594707401,0.16733567,41701.0,41698.0,0.448026]
["bitfinex-derivatives","BTCF0:USTF0",1641594762980,0.16433256,41677.0,41674.0,0.357546]
["bitfinex-derivatives","BTCF0:USTF0",1641594836991,0.14033567,41677.0,41676.0,0.360966]
["bitfinex-derivatives","BTCF0:USTF0",1641594927915,0.54186852,41678.0,41677.0,1.20639921]
["bitfinex-derivatives","BTCF0:USTF0",1641595002425,0.39449811,41678.0,41677.0,1.55922941]
["bitfinex-derivatives","BTCF0:USTF0",1641595142029,1.01703109,41677.0,41676.0,0.71555035]
["bitfinex-derivatives","BTCF0:USTF0",1641595213337,0.095,41673.0,41672.0,0.07668317]
["bitfinex-derivatives","BTCF0:USTF0",1641595273001,1.83688043,41674.0,41673.0,0.9096051]
["bitfinex-derivatives","BTCF0:USTF0",1641595326906,2.56578554,41672.0,41671.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641595394807,1.64768383,41644.0,41643.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641595441977,0.42203525,41615.0,41614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641595500961,0.02405798,41572.0,41571.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1641595600114,0.99809642,41610.0,41603.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1641595640353,0.501233,41635.0,41633.0,2.27032317]
["bitfinex-derivatives","BTCF0:USTF0",1641595705849,1.09857996,41643.0,41639.0,0.51134368]
["bitfinex-derivatives","BTCF0:USTF0",1641595772632,1.01159885,41638.0,41637.0,0.86225865]
["bitfinex-derivatives","BTCF0:USTF0",1641595836123,0.69952467,41612.0,41611.0,0.51099898]
["bitfinex-derivatives","BTCF0:USTF0",1641595894706,1.00628794,41615.0,41612.0,1.00735775]
["bitfinex-derivatives","BTCF0:USTF0",1641595938866,0.31915714,41604.0,41597.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641595991829,1.255,41548.0,41543.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641596060609,0.009794,41400.0,41382.0,1.32430256]
["bitfinex-derivatives","BTCF0:USTF0",1641596089551,0.225,41446.0,41438.0,0.20733567]
["bitfinex-derivatives","BTCF0:USTF0",1641596141219,0.28067134,41401.0,41389.0,1.255]
["bitfinex-derivatives","BTCF0:USTF0",1641596177352,0.29008643,41428.0,41425.0,0.36533567]
["bitfinex-derivatives","BTCF0:USTF0",1641596213501,0.14033567,41460.0,41450.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641596242020,0.29559281,41517.0,41516.0,1.49770461]
["bitfinex-derivatives","BTCF0:USTF0",1641596275263,0.14033567,41487.0,41480.0,0.0637938]
["bitfinex-derivatives","BTCF0:USTF0",1641596333440,0.01,41519.0,41517.0,0.02407893]
["bitfinex-derivatives","BTCF0:USTF0",1641596446285,0.18833567,41495.0,41489.0,0.16678829]
["bitfinex-derivatives","BTCF0:USTF0",1641596485018,0.105194,41578.0,41577.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1641596524471,0.37512967,41549.0,41543.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641596562626,0.21833567,41571.0,41567.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1641596609989,1.10767608,41583.0,41572.0,0.65234794]
["bitfinex-derivatives","BTCF0:USTF0",1641596652139,0.02406555,41556.0,41552.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1641596730968,0.25412967,41557.0,41548.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641596775620,0.15,41487.0,41486.0,1.20798956]
["bitfinex-derivatives","BTCF0:USTF0",1641596818398,0.02411435,41475.0,41471.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641596862843,0.29919638,41471.0,41468.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1641596902898,1.53105861,41454.0,41453.0,1.02663968]
["bitfinex-derivatives","BTCF0:USTF0",1641596944253,1.1334297,41484.0,41483.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1641596983702,0.12308958,41517.0,41516.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641597023261,0.009794,41532.0,41520.0,0.71313787]
["bitfinex-derivatives","BTCF0:USTF0",1641597116488,0.31590567,41525.0,41522.0,0.360651]
["bitfinex-derivatives","BTCF0:USTF0",1641597167659,0.23333567,41541.0,41538.0,0.359126]
["bitfinex-derivatives","BTCF0:USTF0",1641597205203,0.24833567,41545.0,41544.0,1.917974]
["bitfinex-derivatives","BTCF0:USTF0",1641597257603,0.14033567,41518.0,41510.0,1.255]
["bitfinex-derivatives","BTCF0:USTF0",1641597308641,0.40278938,41496.0,41492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641597344689,0.009794,41502.0,41494.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641597394575,0.02408545,41524.0,41519.0,0.51193605]
["bitfinex-derivatives","BTCF0:USTF0",1641597436011,0.120794,41498.0,41492.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1641597493485,0.52732964,41493.0,41492.0,0.71836181]
["bitfinex-derivatives","BTCF0:USTF0",1641597605437,0.12014889,41415.0,41414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641597642271,3.54148669,41390.0,41386.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1641597677827,0.9886551,41384.0,41374.0,0.13016322]
["bitfinex-derivatives","BTCF0:USTF0",1641597716376,0.14033567,41402.0,41398.0,0.362554]
["bitfinex-derivatives","BTCF0:USTF0",1641597745824,0.2251,41427.0,41426.0,0.22033567]
["bitfinex-derivatives","BTCF0:USTF0",1641597789297,0.0001,41402.0,41401.0,1.56915]
["bitfinex-derivatives","BTCF0:USTF0",1641597868397,0.50224298,41415.0,41414.0,0.22489999]
["bitfinex-derivatives","BTCF0:USTF0",1641597908054,0.30065919,41436.0,41435.0,1.48738034]
["bitfinex-derivatives","BTCF0:USTF0",1641597949011,0.2951,41423.0,41422.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641597993153,0.009794,41415.0,41412.0,1.49018228]
["bitfinex-derivatives","BTCF0:USTF0",1641598039416,0.225,41460.0,41459.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641598096212,0.009794,41443.0,41440.0,0.361775]
["bitfinex-derivatives","BTCF0:USTF0",1641598147083,0.14033567,41468.0,41464.0,0.465958]
["bitfinex-derivatives","BTCF0:USTF0",1641598199048,1.00555522,41486.0,41484.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641598306982,0.009794,41539.0,41530.0,1.16229902]
["bitfinex-derivatives","BTCF0:USTF0",1641598376995,2.89621359,41516.0,41512.0,1.25912041]
["bitfinex-derivatives","BTCF0:USTF0",1641598436988,0.61997803,41503.0,41500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641598488257,0.3075236,41526.0,41521.0,0.2604128]
["bitfinex-derivatives","BTCF0:USTF0",1641598550157,0.1,41544.0,41540.0,0.10266626]
["bitfinex-derivatives","BTCF0:USTF0",1641598602205,0.209444,41547.0,41546.0,0.21433567]
["bitfinex-derivatives","BTCF0:USTF0",1641598665601,0.14033567,41556.0,41553.0,0.02405856]
["bitfinex-derivatives","BTCF0:USTF0",1641598724886,0.225,41541.0,41535.0,1.09816691]
["bitfinex-derivatives","BTCF0:USTF0",1641598830220,0.3073503,41568.0,41567.0,0.99216632]
["bitfinex-derivatives","BTCF0:USTF0",1641598900828,0.23533567,41561.0,41554.0,0.22533567]
["bitfinex-derivatives","BTCF0:USTF0",1641598955098,0.22433567,41501.0,41500.0,0.23499999]
["bitfinex-derivatives","BTCF0:USTF0",1641599003178,3.567e-05,41533.0,41532.0,0.60283067]
["bitfinex-derivatives","BTCF0:USTF0",1641599078683,1.02405195,41571.0,41565.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641599124559,0.14033567,41508.0,41503.0,0.02408703]
["bitfinex-derivatives","BTCF0:USTF0",1641599181536,0.30722147,41527.0,41524.0,0.24933567]
["bitfinex-derivatives","BTCF0:USTF0",1641599290999,0.31776637,41502.0,41501.0,0.10017]
["bitfinex-derivatives","BTCF0:USTF0",1641599339974,0.16444106,41487.0,41486.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641599392245,0.23933567,41446.0,41445.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641599432301,0.02411665,41468.0,41462.0,0.24433567]
["bitfinex-derivatives","BTCF0:USTF0",1641599481461,0.62991954,41474.0,41466.0,1.16550825]
["bitfinex-derivatives","BTCF0:USTF0",1641599523314,0.30120685,41467.0,41465.0,0.36533566]
["bitfinex-derivatives","BTCF0:USTF0",1641599566072,0.21733567,41463.0,41458.0,1.12838671]
["bitfinex-derivatives","BTCF0:USTF0",1641599618441,0.4430939,41487.0,41481.0,0.429409]
["bitfinex-derivatives","BTCF0:USTF0",1641599686644,0.07746,41491.0,41484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641599727302,0.01,41519.0,41516.0,0.94742426]
["bitfinex-derivatives","BTCF0:USTF0",1641599728901,0.01,41519.0,41516.0,0.84442426]
["bitfinex-derivatives","BTCF0:USTF0",1641599729303,0.01,41519.0,41516.0,0.94742426]
["bitfinex-derivatives","BTCF0:USTF0",1641599730803,0.01,41519.0,41516.0,0.84442426]
["bitfinex-derivatives","BTCF0:USTF0",1641599731212,0.01,41519.0,41516.0,0.95442426]
["bitfinex-derivatives","BTCF0:USTF0",1641599731804,0.01,41519.0,41516.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641599733307,0.01,41519.0,41516.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641599733707,0.235,41519.0,41516.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641599734510,0.01,41519.0,41516.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641599734711,0.01,41519.0,41515.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641599735309,0.01,41519.0,41515.0,0.38267134]
["bitfinex-derivatives","BTCF0:USTF0",1641599735509,0.01,41519.0,41516.0,0.359839]
["bitfinex-derivatives","BTCF0:USTF0",1641599736110,0.01,41519.0,41516.0,0.38391857]
["bitfinex-derivatives","BTCF0:USTF0",1641599737113,0.01,41519.0,41516.0,0.02407957]
["bitfinex-derivatives","BTCF0:USTF0",1641599737311,0.01,41519.0,41516.0,0.12907957]
["bitfinex-derivatives","BTCF0:USTF0",1641599738110,0.01,41519.0,41517.0,0.363462]
["bitfinex-derivatives","BTCF0:USTF0",1641599739310,0.01,41519.0,41518.0,0.02407659]
["bitfinex-derivatives","BTCF0:USTF0",1641599739512,0.01,41519.0,41517.0,0.33599999]
["bitfinex-derivatives","BTCF0:USTF0",1641599739911,0.01,41519.0,41518.0,0.362567]
["bitfinex-derivatives","BTCF0:USTF0",1641599740111,0.01,41519.0,41518.0,0.38664475]
["bitfinex-derivatives","BTCF0:USTF0",1641599741318,0.01,41519.0,41518.0,0.49864475]
["bitfinex-derivatives","BTCF0:USTF0",1641599743313,0.010581,41525.0,41518.0,0.474567]
["bitfinex-derivatives","BTCF0:USTF0",1641599743513,0.010581,41525.0,41518.0,0.49863869]
["bitfinex-derivatives","BTCF0:USTF0",1641599743714,0.010581,41525.0,41518.0,0.474567]
["bitfinex-derivatives","BTCF0:USTF0",1641599743913,0.010581,41525.0,41519.0,0.02407771]
["bitfinex-derivatives","BTCF0:USTF0",1641599744313,0.010581,41525.0,41520.0,0.361481]
["bitfinex-derivatives","BTCF0:USTF0",1641599744713,0.225,41524.0,41515.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641599745114,0.010581,41525.0,41515.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641599745314,0.010581,41525.0,41515.0,0.37767134]
["bitfinex-derivatives","BTCF0:USTF0",1641599745514,0.010581,41525.0,41521.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641599745714,0.010581,41525.0,41519.0,0.02407741]
["bitfinex-derivatives","BTCF0:USTF0",1641599746417,0.010081,41525.0,41520.0,0.361646]
["bitfinex-derivatives","BTCF0:USTF0",1641599746715,0.010081,41525.0,41515.0,0.37767134]
["bitfinex-derivatives","BTCF0:USTF0",1641599746716,0.010081,41525.0,41516.0,0.356704]
["bitfinex-derivatives","BTCF0:USTF0",1641599747115,0.010081,41525.0,41518.0,0.0240782]
["bitfinex-derivatives","BTCF0:USTF0",1641599747519,0.010081,41525.0,41519.0,0.359759]
["bitfinex-derivatives","BTCF0:USTF0",1641599748819,0.44189451,41527.0,41520.0,0.02407692]
["bitfinex-derivatives","BTCF0:USTF0",1641599749021,0.44189451,41527.0,41519.0,0.359759]
["bitfinex-derivatives","BTCF0:USTF0",1641599749022,0.44189451,41527.0,41524.0,0.02407473]
["bitfinex-derivatives","BTCF0:USTF0",1641599749218,0.44189451,41527.0,41523.0,0.25886911]
["bitfinex-derivatives","BTCF0:USTF0",1641599749419,0.14033567,41527.0,41523.0,0.23479399]
["bitfinex-derivatives","BTCF0:USTF0",1641599750121,0.14033567,41527.0,41524.0,0.362449]
["bitfinex-derivatives","BTCF0:USTF0",1641599751321,0.14033567,41527.0,41524.0,0.463449]
["bitfinex-derivatives","BTCF0:USTF0",1641599752823,0.14033567,41527.0,41524.0,0.362449]
["bitfinex-derivatives","BTCF0:USTF0",1641599753423,0.14033567,41527.0,41524.0,0.466449]
["bitfinex-derivatives","BTCF0:USTF0",1641599755028,0.14033567,41527.0,41524.0,0.362449]
["bitfinex-derivatives","BTCF0:USTF0",1641599755426,0.14033567,41527.0,41524.0,0.468449]
["bitfinex-derivatives","BTCF0:USTF0",1641599756128,0.30155884,41529.0,41524.0,0.69344899]
["bitfinex-derivatives","BTCF0:USTF0",1641599756528,0.30155884,41529.0,41524.0,0.468449]
["bitfinex-derivatives","BTCF0:USTF0",1641599756729,0.30155884,41529.0,41524.0,0.58744899]
["bitfinex-derivatives","BTCF0:USTF0",1641599757327,0.30155884,41529.0,41524.0,0.69644899]
["bitfinex-derivatives","BTCF0:USTF0",1641599758031,0.30155884,41529.0,41524.0,0.471449]
["bitfinex-derivatives","BTCF0:USTF0",1641599758231,0.30155884,41529.0,41524.0,0.69644899]
["bitfinex-derivatives","BTCF0:USTF0",1641599758728,0.30155884,41529.0,41524.0,0.58744899]
["bitfinex-derivatives","BTCF0:USTF0",1641599758929,0.30155884,41530.0,41524.0,0.58744899]
["bitfinex-derivatives","BTCF0:USTF0",1641599759129,0.30155884,41530.0,41527.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641599760933,0.50618071,41531.0,41527.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641599761337,0.34639106,41532.0,41527.0,0.24333567]
["bitfinex-derivatives","BTCF0:USTF0",1641599761338,0.50618071,41529.0,41527.0,0.24333567]
["bitfinex-derivatives","BTCF0:USTF0",1641599762035,0.73118071,41529.0,41527.0,0.24333567]
["bitfinex-derivatives","BTCF0:USTF0",1641599762335,0.30360496,41528.0,41527.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641599763137,1.00475566,41532.0,41527.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641599763438,0.11732349,41528.0,41527.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641599764250,0.50587358,41528.0,41527.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641599764750,0.50587358,41528.0,41521.0,0.38941201]
["bitfinex-derivatives","BTCF0:USTF0",1641599765461,0.50587358,41528.0,41522.0,0.361232]
["bitfinex-derivatives","BTCF0:USTF0",1641599766253,0.50587358,41528.0,41524.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641599766655,0.50587358,41528.0,41525.0,0.362261]
["bitfinex-derivatives","BTCF0:USTF0",1641599767354,0.80976641,41528.0,41525.0,0.468261]
["bitfinex-derivatives","BTCF0:USTF0",1641599767555,0.30389283,41528.0,41525.0,0.468261]
["bitfinex-derivatives","BTCF0:USTF0",1641599768256,0.30389283,41528.0,41527.0,0.02407318]
["bitfinex-derivatives","BTCF0:USTF0",1641599768456,0.30389283,41529.0,41527.0,0.02407318]
["bitfinex-derivatives","BTCF0:USTF0",1641599768856,0.30389283,41529.0,41525.0,0.02407413]
["bitfinex-derivatives","BTCF0:USTF0",1641599769463,0.30389283,41529.0,41525.0,0.13507413]
["bitfinex-derivatives","BTCF0:USTF0",1641599769763,0.30389283,41529.0,41526.0,0.362003]
["bitfinex-derivatives","BTCF0:USTF0",1641599770759,0.30389283,41530.0,41526.0,0.362003]
["bitfinex-derivatives","BTCF0:USTF0",1641599771365,0.30389283,41530.0,41526.0,0.465003]
["bitfinex-derivatives","BTCF0:USTF0",1641599771667,0.30389283,41530.0,41526.0,0.552233]
["bitfinex-derivatives","BTCF0:USTF0",1641599772862,0.30389283,41530.0,41526.0,0.449233]
["bitfinex-derivatives","BTCF0:USTF0",1641599773462,0.30389283,41530.0,41526.0,0.559233]
["bitfinex-derivatives","BTCF0:USTF0",1641599774062,0.30389283,41529.0,41526.0,0.559233]
["bitfinex-derivatives","BTCF0:USTF0",1641599774862,0.30389283,41530.0,41526.0,0.559233]
["bitfinex-derivatives","BTCF0:USTF0",1641599775862,0.30389283,41529.0,41526.0,0.559233]
["bitfinex-derivatives","BTCF0:USTF0",1641599776863,0.30389283,41529.0,41526.0,0.449233]
["bitfinex-derivatives","BTCF0:USTF0",1641599777362,0.30389283,41529.0,41526.0,0.564233]
["bitfinex-derivatives","BTCF0:USTF0",1641599778564,0.50587358,41531.0,41526.0,0.564233]
["bitfinex-derivatives","BTCF0:USTF0",1641599778565,0.30389283,41530.0,41526.0,0.564233]
["bitfinex-derivatives","BTCF0:USTF0",1641599778766,0.30389283,41530.0,41526.0,0.449233]
["bitfinex-derivatives","BTCF0:USTF0",1641599779369,0.30389283,41530.0,41526.0,0.560233]
["bitfinex-derivatives","BTCF0:USTF0",1641599780569,0.30389283,41529.0,41526.0,0.560233]
["bitfinex-derivatives","BTCF0:USTF0",1641599780772,0.30389283,41529.0,41526.0,0.449233]
["bitfinex-derivatives","BTCF0:USTF0",1641599781472,0.30389283,41529.0,41526.0,0.563233]
["bitfinex-derivatives","BTCF0:USTF0",1641599782472,0.30389283,41530.0,41526.0,0.563233]
["bitfinex-derivatives","BTCF0:USTF0",1641599782771,0.30389283,41530.0,41526.0,0.449233]
["bitfinex-derivatives","BTCF0:USTF0",1641599783371,0.30389283,41530.0,41526.0,0.558233]
["bitfinex-derivatives","BTCF0:USTF0",1641599783871,0.30389283,41529.0,41526.0,0.558233]
["bitfinex-derivatives","BTCF0:USTF0",1641599784878,0.30389283,41529.0,41526.0,0.449233]
["bitfinex-derivatives","BTCF0:USTF0",1641599785373,0.30389283,41529.0,41526.0,0.564233]
["bitfinex-derivatives","BTCF0:USTF0",1641599785574,0.30389283,41529.0,41528.0,0.24907113]
["bitfinex-derivatives","BTCF0:USTF0",1641599785774,0.50587358,41531.0,41528.0,0.24907113]
["bitfinex-derivatives","BTCF0:USTF0",1641599785975,1.10850002,41537.0,41528.0,0.61215913]
["bitfinex-derivatives","BTCF0:USTF0",1641599786175,1.10850002,41537.0,41534.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641599786375,0.50804474,41532.0,41530.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641599786776,0.50804474,41532.0,41531.0,0.004977]
["bitfinex-derivatives","BTCF0:USTF0",1641599787075,0.50804474,41532.0,41530.0,0.370479]
["bitfinex-derivatives","BTCF0:USTF0",1641599787292,0.50804474,41532.0,41531.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641599787477,1.10850002,41538.0,41531.0,0.38267134]
["bitfinex-derivatives","BTCF0:USTF0",1641599787674,1.10850002,41538.0,41531.0,0.74000634]
["bitfinex-derivatives","BTCF0:USTF0",1641599787874,1.10850002,41538.0,41531.0,0.96500633]
["bitfinex-derivatives","BTCF0:USTF0",1641599788076,1.5014,41546.0,41531.0,0.96500633]
["bitfinex-derivatives","BTCF0:USTF0",1641599788077,2.60990002,41546.0,41531.0,0.96500633]
["bitfinex-derivatives","BTCF0:USTF0",1641599789177,2.60990002,41546.0,41539.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641599789375,1.33350002,41546.0,41539.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641599789575,1.33350002,41546.0,41540.0,0.361393]
["bitfinex-derivatives","BTCF0:USTF0",1641599789975,0.225,41545.0,41540.0,0.361393]
["bitfinex-derivatives","BTCF0:USTF0",1641599791475,0.01,41547.0,41540.0,0.448393]
["bitfinex-derivatives","BTCF0:USTF0",1641599791675,0.225,41545.0,41540.0,0.448393]
["bitfinex-derivatives","BTCF0:USTF0",1641599791977,0.01,41547.0,41540.0,0.448393]
["bitfinex-derivatives","BTCF0:USTF0",1641599792175,0.01,41547.0,41543.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641599792375,0.01,41547.0,41544.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641599792576,0.01,41547.0,41546.0,0.02406089]
["bitfinex-derivatives","BTCF0:USTF0",1641599792979,0.01,41547.0,41546.0,0.44989489]
["bitfinex-derivatives","BTCF0:USTF0",1641599793178,0.01,41547.0,41546.0,0.70779496]
["bitfinex-derivatives","BTCF0:USTF0",1641599793378,0.01,41547.0,41546.0,1.03879495]
["bitfinex-derivatives","BTCF0:USTF0",1641599793979,0.01,41547.0,41546.0,0.81379496]
["bitfinex-derivatives","BTCF0:USTF0",1641599794178,0.01,41547.0,41546.0,0.70779496]
["bitfinex-derivatives","BTCF0:USTF0",1641599794780,0.14033567,41556.0,41546.0,0.70779496]
["bitfinex-derivatives","BTCF0:USTF0",1641599795180,0.14033567,41556.0,41546.0,0.84813063]
["bitfinex-derivatives","BTCF0:USTF0",1641599795382,0.14033567,41556.0,41546.0,0.95113063]
["bitfinex-derivatives","BTCF0:USTF0",1641599795680,0.225,41555.0,41546.0,0.83356623]
["bitfinex-derivatives","BTCF0:USTF0",1641599795879,0.225,41552.0,41546.0,0.83356623]
["bitfinex-derivatives","BTCF0:USTF0",1641599796279,0.14033567,41556.0,41546.0,0.83356623]
["bitfinex-derivatives","BTCF0:USTF0",1641599796881,0.14033567,41556.0,41546.0,0.73056623]
["bitfinex-derivatives","BTCF0:USTF0",1641599797498,0.14033567,41556.0,41546.0,0.83356623]
["bitfinex-derivatives","BTCF0:USTF0",1641599799384,0.14033567,41556.0,41546.0,0.93656623]
["bitfinex-derivatives","BTCF0:USTF0",1641599799582,0.14033567,41556.0,41546.0,0.83356623]
["bitfinex-derivatives","BTCF0:USTF0",1641599799784,0.14033567,41556.0,41547.0,0.10785694]
["bitfinex-derivatives","BTCF0:USTF0",1641599800182,0.14033567,41556.0,41548.0,0.363125]
["bitfinex-derivatives","BTCF0:USTF0",1641599800784,0.14033567,41556.0,41547.0,0.358619]
["bitfinex-derivatives","BTCF0:USTF0",1641599801184,0.225,41553.0,41549.0,0.359997]
["bitfinex-derivatives","BTCF0:USTF0",1641599801384,0.31811,41553.0,41547.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641599802586,0.225,41550.0,41547.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641599802786,0.225,41550.0,41546.0,0.34649234]
["bitfinex-derivatives","BTCF0:USTF0",1641599803386,0.225,41550.0,41546.0,0.44949234]
["bitfinex-derivatives","BTCF0:USTF0",1641599804187,0.225,41547.0,41546.0,0.30807567]
["bitfinex-derivatives","BTCF0:USTF0",1641599804387,0.225,41547.0,41546.0,0.16774]
["bitfinex-derivatives","BTCF0:USTF0",1641599804586,0.02406697,41553.0,41546.0,0.16774]
["bitfinex-derivatives","BTCF0:USTF0",1641599804786,0.02406697,41553.0,41546.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1641599805488,0.14033567,41548.0,41546.0,0.15374]
["bitfinex-derivatives","BTCF0:USTF0",1641599806986,0.075,41547.0,41546.0,0.15374]
["bitfinex-derivatives","BTCF0:USTF0",1641599807187,0.225,41547.0,41546.0,0.15374]
["bitfinex-derivatives","BTCF0:USTF0",1641599807388,0.225,41547.0,41546.0,0.24974]
["bitfinex-derivatives","BTCF0:USTF0",1641599807588,0.225,41547.0,41546.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1641599808390,0.14033567,41548.0,41546.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1641599809091,0.075,41547.0,41546.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1641599809494,0.075,41547.0,41546.0,0.15774]
["bitfinex-derivatives","BTCF0:USTF0",1641599809693,0.14033567,41548.0,41546.0,0.15774]
["bitfinex-derivatives","BTCF0:USTF0",1641599810095,0.225,41547.0,41546.0,0.15774]
["bitfinex-derivatives","BTCF0:USTF0",1641599810296,0.14033567,41548.0,41546.0,0.15774]
["bitfinex-derivatives","BTCF0:USTF0",1641599810495,0.225,41547.0,41546.0,0.15774]
["bitfinex-derivatives","BTCF0:USTF0",1641599810898,0.225,41547.0,41546.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1641599811197,0.15,41547.0,41539.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641599811400,0.14033567,41548.0,41546.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1641599812907,0.14033567,41548.0,41539.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641599813509,0.14033567,41548.0,41539.0,0.105794]
["bitfinex-derivatives","BTCF0:USTF0",1641599815109,0.14033567,41548.0,41539.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641599815510,0.14033567,41548.0,41539.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1641599816911,0.14033567,41548.0,41539.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641599817512,0.14033567,41548.0,41539.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1641599819014,0.14033567,41548.0,41539.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641599819414,0.14033567,41548.0,41539.0,0.107794]
["bitfinex-derivatives","BTCF0:USTF0",1641599820917,0.14033567,41548.0,41539.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641599821418,0.14033567,41548.0,41539.0,0.107794]
["bitfinex-derivatives","BTCF0:USTF0",1641599822019,0.225,41545.0,41539.0,0.107794]
["bitfinex-derivatives","BTCF0:USTF0",1641599822218,0.14033567,41548.0,41539.0,0.107794]
["bitfinex-derivatives","BTCF0:USTF0",1641599822821,0.14033567,41548.0,41539.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641599823522,0.14033567,41548.0,41539.0,0.107794]
["bitfinex-derivatives","BTCF0:USTF0",1641599824523,0.225,41547.0,41539.0,0.107794]
["bitfinex-derivatives","BTCF0:USTF0",1641599824724,0.14033567,41548.0,41539.0,0.107794]
["bitfinex-derivatives","BTCF0:USTF0",1641599825124,0.14033567,41548.0,41539.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641599825626,0.44641811,41548.0,41539.0,0.107794]
["bitfinex-derivatives","BTCF0:USTF0",1641599826027,0.44641811,41548.0,41540.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641599827427,0.44641811,41548.0,41539.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641599827627,0.14033567,41548.0,41540.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641599828528,0.30608244,41547.0,41540.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641599828928,0.30608244,41547.0,41539.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641599829434,0.30608244,41547.0,41539.0,0.112794]
["bitfinex-derivatives","BTCF0:USTF0",1641599830837,0.30608244,41545.0,41540.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641599831037,0.30608244,41545.0,41541.0,0.02406509]
["bitfinex-derivatives","BTCF0:USTF0",1641599831438,0.30608244,41545.0,41541.0,0.13106509]
["bitfinex-derivatives","BTCF0:USTF0",1641599835343,0.30608244,41544.0,41541.0,0.13106509]
["bitfinex-derivatives","BTCF0:USTF0",1641599836946,0.30608244,41544.0,41541.0,0.02406509]
["bitfinex-derivatives","BTCF0:USTF0",1641599837546,0.30608244,41544.0,41541.0,0.13206509]
["bitfinex-derivatives","BTCF0:USTF0",1641599837747,0.30608244,41544.0,41542.0,0.08282903]
["bitfinex-derivatives","BTCF0:USTF0",1641599838047,0.30608244,41545.0,41542.0,0.44630703]
["bitfinex-derivatives","BTCF0:USTF0",1641599838446,0.30608244,41545.0,41542.0,0.363478]
["bitfinex-derivatives","BTCF0:USTF0",1641599838648,0.30608244,41545.0,41541.0,0.13206509]
["bitfinex-derivatives","BTCF0:USTF0",1641599839058,0.30608244,41545.0,41542.0,0.361268]
["bitfinex-derivatives","BTCF0:USTF0",1641599839258,0.51020285,41546.0,41542.0,0.361268]
["bitfinex-derivatives","BTCF0:USTF0",1641599839460,0.30608244,41547.0,41542.0,0.475268]
["bitfinex-derivatives","BTCF0:USTF0",1641599839658,0.30608244,41547.0,41546.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641599841260,0.51020285,41548.0,41546.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641599841464,0.51020285,41547.0,41546.0,0.25033567]
["bitfinex-derivatives","BTCF0:USTF0",1641599843462,0.51020285,41547.0,41546.0,0.35833567]
["bitfinex-derivatives","BTCF0:USTF0",1641599843660,0.51020285,41547.0,41546.0,0.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641599844260,0.11706846,41548.0,41546.0,0.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641599844461,1.02059971,41549.0,41546.0,0.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641599845063,1.02059971,41549.0,41546.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641599845563,1.02059971,41549.0,41546.0,0.24733567]
["bitfinex-derivatives","BTCF0:USTF0",1641599846775,0.225,41547.0,41546.0,0.24733567]
["bitfinex-derivatives","BTCF0:USTF0",1641599846967,0.225,41547.0,41546.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641599847367,1.24559971,41547.0,41546.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641599847568,1.24559971,41547.0,41546.0,0.24333567]
["bitfinex-derivatives","BTCF0:USTF0",1641599848370,1.24559971,41547.0,41546.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641599848371,1.36266817,41547.0,41546.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641599848970,1.36266817,41547.0,41546.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641599849171,1.265,41546.0,41536.0,1.2397]
["bitfinex-derivatives","BTCF0:USTF0",1641599849370,0.225,41542.0,41534.0,0.02406894]
["bitfinex-derivatives","BTCF0:USTF0",1641599849570,0.010581,41541.0,41534.0,0.02406894]
["bitfinex-derivatives","BTCF0:USTF0",1641599849782,0.010581,41541.0,41539.0,1.11972272]
["bitfinex-derivatives","BTCF0:USTF0",1641599850375,0.3,41540.0,41529.0,1.49694762]
["bitfinex-derivatives","BTCF0:USTF0",1641599850575,0.225,41536.0,41529.0,1.47287606]
["bitfinex-derivatives","BTCF0:USTF0",1641599851174,0.225,41531.0,41529.0,1.47287606]
["bitfinex-derivatives","BTCF0:USTF0",1641599851373,0.225,41531.0,41529.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641599851577,0.225,41531.0,41529.0,0.20433567]
["bitfinex-derivatives","BTCF0:USTF0",1641599852575,0.3,41530.0,41529.0,0.20433567]
["bitfinex-derivatives","BTCF0:USTF0",1641599852976,0.60757269,41530.0,41529.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641599853476,0.70657269,41530.0,41529.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641599853876,0.70657269,41530.0,41525.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641599854083,0.40657269,41530.0,41525.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641599854276,0.099,41530.0,41525.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641599854883,0.53257269,41531.0,41525.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641599855279,0.225,41531.0,41525.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641599855493,0.323,41531.0,41525.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641599857082,0.225,41531.0,41525.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641599857681,0.325,41531.0,41525.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641599858790,3.31868382,41529.0,41525.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641599859581,3.42268382,41529.0,41525.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641599859886,0.225,41528.0,41525.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641599860486,0.225,41528.0,41520.0,1.12296158]
["bitfinex-derivatives","BTCF0:USTF0",1641599860698,0.225,41522.0,41520.0,1.12296158]
["bitfinex-derivatives","BTCF0:USTF0",1641599861583,0.010581,41521.0,41520.0,1.12296158]
["bitfinex-derivatives","BTCF0:USTF0",1641599861783,0.45091667,41521.0,41516.0,1.12296158]
["bitfinex-derivatives","BTCF0:USTF0",1641599861983,0.225,41519.0,41516.0,1.12296158]
["bitfinex-derivatives","BTCF0:USTF0",1641599862984,0.02408619,41520.0,41516.0,1.12296158]
["bitfinex-derivatives","BTCF0:USTF0",1641599863186,0.02408619,41520.0,41514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641599863596,0.12508619,41520.0,41514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641599863794,0.225,41517.0,41514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641599865095,0.02408619,41520.0,41514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641599865295,0.225,41518.0,41514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641599865990,0.12508619,41520.0,41514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641599866392,0.101,41520.0,41514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641599866593,0.101,41520.0,41515.0,0.0240802]
["bitfinex-derivatives","BTCF0:USTF0",1641599866791,0.101,41520.0,41515.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641599866993,0.010581,41521.0,41515.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641599867494,3.31868382,41529.0,41515.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1641599867793,0.103,41521.0,41515.0,0.32786985]
["bitfinex-derivatives","BTCF0:USTF0",1641599868191,0.103,41521.0,41516.0,0.360016]
["bitfinex-derivatives","BTCF0:USTF0",1641599868593,0.103,41521.0,41518.0,0.02407818]
["bitfinex-derivatives","BTCF0:USTF0",1641599869691,0.088,41521.0,41518.0,0.02407818]
["bitfinex-derivatives","BTCF0:USTF0",1641599869892,0.088,41521.0,41520.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641599870995,3.31868382,41529.0,41520.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641599871194,3.54368382,41529.0,41520.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641599871593,3.64468382,41529.0,41520.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641599872998,3.54368382,41529.0,41520.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641599873396,3.56776454,41529.0,41520.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641599873595,3.66876454,41529.0,41520.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641599873996,0.225,41526.0,41520.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641599874597,3.66876454,41529.0,41520.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641599875097,3.56776454,41529.0,41520.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641599875299,0.225,41522.0,41520.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641599876399,0.02408261,41526.0,41520.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641599876599,0.225,41524.0,41520.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641599876803,0.02408261,41526.0,41520.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641599877001,0.225,41524.0,41520.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641599877600,0.329,41524.0,41520.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641599879107,0.225,41524.0,41520.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641599879605,0.327,41524.0,41520.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641599881021,0.225,41524.0,41520.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641599881619,0.327,41524.0,41520.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641599881819,0.225,41521.0,41514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641599882020,1.28908554,41521.0,41514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641599882220,0.225,41515.0,41514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641599883719,0.326,41515.0,41514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641599885124,0.225,41516.0,41514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641599885628,0.328,41516.0,41514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641599885832,0.103,41516.0,41514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641599887128,0.36533567,41521.0,41514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641599887630,0.46733567,41521.0,41514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641599889129,0.36533567,41521.0,41514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641599889629,0.46733567,41521.0,41514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641599889831,0.24233567,41521.0,41514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641599891037,0.14033567,41521.0,41514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641599891529,0.14033567,41525.0,41515.0,0.23479399]
["bitfinex-derivatives","BTCF0:USTF0",1641599891729,0.105,41521.0,41515.0,0.23479399]
["bitfinex-derivatives","BTCF0:USTF0",1641599892430,0.105,41521.0,41519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641599893031,0.14033567,41525.0,41519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641599893633,0.23933567,41525.0,41519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641599895136,0.14033567,41525.0,41519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641599895635,0.24033567,41525.0,41519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641599897136,0.14033567,41525.0,41519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641599897738,0.24533567,41525.0,41519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641599898638,0.55290836,41525.0,41519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641599899239,0.41257269,41525.0,41517.0,1.12189413]
["bitfinex-derivatives","BTCF0:USTF0",1641599899641,0.40857269,41525.0,41517.0,1.12189413]
["bitfinex-derivatives","BTCF0:USTF0",1641599899842,0.101,41525.0,41518.0,1.12189413]
["bitfinex-derivatives","BTCF0:USTF0",1641599900242,0.101,41525.0,41519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641599901143,0.33165541,41526.0,41519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641599901346,0.33165541,41526.0,41519.0,0.21825567]
["bitfinex-derivatives","BTCF0:USTF0",1641599901643,0.43365541,41526.0,41519.0,0.21825567]
["bitfinex-derivatives","BTCF0:USTF0",1641599902648,0.43365541,41526.0,41519.0,1.3401498]
["bitfinex-derivatives","BTCF0:USTF0",1641599903047,0.33165541,41526.0,41519.0,1.3401498]
["bitfinex-derivatives","BTCF0:USTF0",1641599903547,0.30757269,41526.0,41520.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641599903754,0.40857269,41526.0,41520.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641599904049,0.40857269,41526.0,41524.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641599904348,0.40857269,41526.0,41523.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641599905247,0.14033567,41528.0,41524.0,0.363183]
["bitfinex-derivatives","BTCF0:USTF0",1641599905647,0.101,41526.0,41524.0,0.363183]
["bitfinex-derivatives","BTCF0:USTF0",1641599906347,0.101,41526.0,41525.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641599906752,0.101,41526.0,41525.0,0.49926867]
["bitfinex-derivatives","BTCF0:USTF0",1641599907149,0.30757269,41530.0,41525.0,0.49926867]
["bitfinex-derivatives","BTCF0:USTF0",1641599907749,0.101,41530.0,41525.0,0.49926867]
["bitfinex-derivatives","BTCF0:USTF0",1641599908950,0.101,41530.0,41525.0,1.62675359]
["bitfinex-derivatives","BTCF0:USTF0",1641599909151,0.44790836,41532.0,41525.0,1.26782059]
["bitfinex-derivatives","BTCF0:USTF0",1641599909751,0.55090836,41532.0,41525.0,1.26782059]
["bitfinex-derivatives","BTCF0:USTF0",1641599909950,0.55090836,41532.0,41525.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641599911053,0.24333567,41532.0,41525.0,1.26782059]
["bitfinex-derivatives","BTCF0:USTF0",1641599911654,0.35033567,41532.0,41525.0,1.26782059]
["bitfinex-derivatives","BTCF0:USTF0",1641599912155,0.51262115,41535.0,41530.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641599912353,0.51262115,41535.0,41534.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641599912752,0.51262115,41535.0,41534.0,0.14073367]
["bitfinex-derivatives","BTCF0:USTF0",1641599912953,0.51262115,41537.0,41534.0,0.14073367]
["bitfinex-derivatives","BTCF0:USTF0",1641599913454,0.51262115,41537.0,41536.0,0.02406737]
["bitfinex-derivatives","BTCF0:USTF0",1641599913854,0.51262115,41537.0,41536.0,0.38444637]
["bitfinex-derivatives","BTCF0:USTF0",1641599914655,0.51262115,41543.0,41536.0,0.38444637]
["bitfinex-derivatives","BTCF0:USTF0",1641599915355,0.14033567,41544.0,41536.0,0.38444637]
["bitfinex-derivatives","BTCF0:USTF0",1641599915856,0.14033567,41544.0,41536.0,0.473379]
["bitfinex-derivatives","BTCF0:USTF0",1641599916559,0.65132453,41544.0,41536.0,0.473379]
["bitfinex-derivatives","BTCF0:USTF0",1641599917155,0.65132453,41544.0,41536.0,0.360379]
["bitfinex-derivatives","BTCF0:USTF0",1641599917457,0.65132453,41544.0,41535.0,0.358184]
["bitfinex-derivatives","BTCF0:USTF0",1641599917657,0.14033567,41544.0,41536.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1641599918058,0.14033567,41544.0,41537.0,0.362666]
["bitfinex-derivatives","BTCF0:USTF0",1641599919658,0.14033567,41544.0,41537.0,0.475666]
["bitfinex-derivatives","BTCF0:USTF0",1641599921060,0.14033567,41544.0,41537.0,0.362666]
["bitfinex-derivatives","BTCF0:USTF0",1641599921460,0.14033567,41544.0,41536.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641599921661,0.14033567,41544.0,41537.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1641599921858,0.14033567,41544.0,41537.0,0.475665]
["bitfinex-derivatives","BTCF0:USTF0",1641599922062,0.14033567,41544.0,41538.0,0.48148556]
["bitfinex-derivatives","BTCF0:USTF0",1641599922359,0.14033567,41544.0,41539.0,0.356565]
["bitfinex-derivatives","BTCF0:USTF0",1641599923761,0.14033567,41544.0,41539.0,0.463565]
["bitfinex-derivatives","BTCF0:USTF0",1641599925162,0.14033567,41544.0,41539.0,0.356565]
["bitfinex-derivatives","BTCF0:USTF0",1641599925461,0.14033567,41544.0,41537.0,0.359222]
["bitfinex-derivatives","BTCF0:USTF0",1641599925661,0.14033567,41544.0,41539.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1641599927065,0.14033567,41544.0,41536.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641599927664,0.14033567,41544.0,41536.0,0.120794]
["bitfinex-derivatives","BTCF0:USTF0",1641599927866,0.14033567,41544.0,41537.0,0.362715]
["bitfinex-derivatives","BTCF0:USTF0",1641599929171,0.14033567,41544.0,41538.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641599929575,0.14033567,41544.0,41539.0,0.355743]
["bitfinex-derivatives","BTCF0:USTF0",1641599930269,0.09215545,41546.0,41539.0,0.55099888]
["bitfinex-derivatives","BTCF0:USTF0",1641599930466,0.09215545,41546.0,41541.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641599930867,0.09215545,41546.0,41542.0,0.361294]
["bitfinex-derivatives","BTCF0:USTF0",1641599931768,0.09215545,41546.0,41542.0,0.476294]
["bitfinex-derivatives","BTCF0:USTF0",1641599931966,0.09215545,41546.0,41542.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1641599933070,0.09215545,41546.0,41541.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641599933669,0.30624805,41547.0,41542.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641599933870,0.30624805,41547.0,41542.0,0.368537]
["bitfinex-derivatives","BTCF0:USTF0",1641599934774,0.65132453,41549.0,41542.0,0.368537]
["bitfinex-derivatives","BTCF0:USTF0",1641599934974,0.14033567,41549.0,41542.0,0.368537]
["bitfinex-derivatives","BTCF0:USTF0",1641599935673,0.07398768,41548.0,41542.0,0.476537]
["bitfinex-derivatives","BTCF0:USTF0",1641599937191,0.07398768,41548.0,41542.0,0.368537]
["bitfinex-derivatives","BTCF0:USTF0",1641599937593,0.07398768,41548.0,41543.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641599937994,0.07398768,41548.0,41544.0,0.361637]
["bitfinex-derivatives","BTCF0:USTF0",1641599938395,0.07398768,41548.0,41543.0,0.58740899]
["bitfinex-derivatives","BTCF0:USTF0",1641599938594,0.07398768,41548.0,41543.0,0.362409]
["bitfinex-derivatives","BTCF0:USTF0",1641599938794,0.07398768,41548.0,41545.0,0.360997]
["bitfinex-derivatives","BTCF0:USTF0",1641599938993,0.07398768,41548.0,41543.0,0.363024]
["bitfinex-derivatives","BTCF0:USTF0",1641599939395,0.07398768,41548.0,41546.0,0.356497]
["bitfinex-derivatives","BTCF0:USTF0",1641599939694,0.07398768,41548.0,41544.0,0.008643]
["bitfinex-derivatives","BTCF0:USTF0",1641599939895,0.07398768,41548.0,41547.0,0.350371]
["bitfinex-derivatives","BTCF0:USTF0",1641599940296,0.07398768,41548.0,41545.0,0.363355]
["bitfinex-derivatives","BTCF0:USTF0",1641599940693,0.07398768,41548.0,41547.0,0.352157]
["bitfinex-derivatives","BTCF0:USTF0",1641599940894,0.07398768,41548.0,41546.0,0.36283]
["bitfinex-derivatives","BTCF0:USTF0",1641599941297,0.07398768,41548.0,41544.0,0.003252]
["bitfinex-derivatives","BTCF0:USTF0",1641599941494,0.07398768,41548.0,41542.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1641599941694,0.07398768,41548.0,41547.0,0.362841]
["bitfinex-derivatives","BTCF0:USTF0",1641599941894,0.07398768,41548.0,41545.0,0.003031]
["bitfinex-derivatives","BTCF0:USTF0",1641599942095,0.07398768,41548.0,41544.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1641599942293,0.07398768,41548.0,41545.0,0.358792]
["bitfinex-derivatives","BTCF0:USTF0",1641599943797,0.07398768,41548.0,41545.0,0.472792]
["bitfinex-derivatives","BTCF0:USTF0",1641599943998,0.07398768,41548.0,41545.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1641599944399,0.07398768,41548.0,41546.0,0.362063]
["bitfinex-derivatives","BTCF0:USTF0",1641599945800,0.07398768,41548.0,41546.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1641599945999,0.24907075,41547.0,41532.0,0.18993753]
["bitfinex-derivatives","BTCF0:USTF0",1641599946199,0.225,41544.0,41531.0,0.02407075]
["bitfinex-derivatives","BTCF0:USTF0",1641599946400,0.225,41544.0,41537.0,1.12691271]
["bitfinex-derivatives","BTCF0:USTF0",1641599946700,0.14033567,41542.0,41537.0,1.12691271]
["bitfinex-derivatives","BTCF0:USTF0",1641599947401,0.07108661,41541.0,41537.0,1.12691271]
["bitfinex-derivatives","BTCF0:USTF0",1641599947803,0.07108661,41541.0,41537.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1641599948202,0.225,41539.0,41537.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1641599949601,0.53124805,41539.0,41537.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1641599949801,0.63124805,41539.0,41537.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1641599950702,0.30624805,41538.0,41537.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1641599951202,0.30624805,41538.0,41527.0,2.43194838]
["bitfinex-derivatives","BTCF0:USTF0",1641599951603,0.81723691,41539.0,41528.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1641599951903,0.091,41538.0,41534.0,0.23833567]
["bitfinex-derivatives","BTCF0:USTF0",1641599953306,0.225,41536.0,41534.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641599953505,0.53124805,41539.0,41534.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641599953705,0.07174494,41535.0,41534.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641599953905,0.07174494,41535.0,41534.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641599954806,0.29674494,41535.0,41534.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641599955006,0.07174494,41535.0,41534.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641599955207,0.07174494,41535.0,41534.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641599955608,0.29674494,41535.0,41527.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641599955805,0.29674494,41535.0,41526.0,1.12691271]
["bitfinex-derivatives","BTCF0:USTF0",1641599955806,0.69857399,41535.0,41534.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1641599956006,0.99857399,41535.0,41534.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1641599956408,0.99857399,41535.0,41525.0,1.12691271]
["bitfinex-derivatives","BTCF0:USTF0",1641599956708,0.14033567,41528.0,41525.0,1.12691271]
["bitfinex-derivatives","BTCF0:USTF0",1641599956908,0.10701537,41527.0,41524.0,1.12691271]
["bitfinex-derivatives","BTCF0:USTF0",1641599957809,0.22001537,41527.0,41524.0,1.12691271]
["bitfinex-derivatives","BTCF0:USTF0",1641599958213,0.22001537,41527.0,41523.0,1.12691271]
["bitfinex-derivatives","BTCF0:USTF0",1641599958810,0.22001537,41527.0,41524.0,0.360058]
["bitfinex-derivatives","BTCF0:USTF0",1641599959210,0.10701537,41527.0,41524.0,0.360058]
["bitfinex-derivatives","BTCF0:USTF0",1641599959811,0.21501537,41527.0,41524.0,0.360058]
["bitfinex-derivatives","BTCF0:USTF0",1641599961411,0.10701537,41527.0,41524.0,0.360058]
["bitfinex-derivatives","BTCF0:USTF0",1641599961811,0.21201537,41527.0,41524.0,0.360058]
["bitfinex-derivatives","BTCF0:USTF0",1641599963223,0.10701537,41527.0,41524.0,0.360058]
["bitfinex-derivatives","BTCF0:USTF0",1641599963814,0.21201537,41527.0,41524.0,0.360058]
["bitfinex-derivatives","BTCF0:USTF0",1641599965317,0.10701537,41527.0,41524.0,0.360058]
["bitfinex-derivatives","BTCF0:USTF0",1641599965818,0.21401537,41527.0,41521.0,1.12691271]
["bitfinex-derivatives","BTCF0:USTF0",1641599966619,0.21401537,41527.0,41522.0,0.359754]
["bitfinex-derivatives","BTCF0:USTF0",1641599966820,0.21401537,41527.0,41521.0,1.12691271]
["bitfinex-derivatives","BTCF0:USTF0",1641599967021,0.225,41525.0,41521.0,1.12691271]
["bitfinex-derivatives","BTCF0:USTF0",1641599967420,0.225,41522.0,41521.0,1.12691271]
["bitfinex-derivatives","BTCF0:USTF0",1641599967720,0.225,41522.0,41520.0,1.12691271]
["bitfinex-derivatives","BTCF0:USTF0",1641599968920,0.14033567,41521.0,41520.0,1.12691271]
["bitfinex-derivatives","BTCF0:USTF0",1641599969122,0.22826252,41521.0,41513.0,1.12691271]
["bitfinex-derivatives","BTCF0:USTF0",1641599969723,0.225,41519.0,41513.0,1.12691271]
["bitfinex-derivatives","BTCF0:USTF0",1641599970323,0.225,41516.0,41513.0,1.12691271]
["bitfinex-derivatives","BTCF0:USTF0",1641599970623,0.225,41516.0,41509.0,1.12691271]
["bitfinex-derivatives","BTCF0:USTF0",1641599970826,0.36533567,41516.0,41509.0,1.12691271]
["bitfinex-derivatives","BTCF0:USTF0",1641599971429,0.08581514,41515.0,41509.0,1.12691271]
["bitfinex-derivatives","BTCF0:USTF0",1641599971632,0.08581514,41515.0,41507.0,1.12691271]
["bitfinex-derivatives","BTCF0:USTF0",1641599972530,0.08581514,41515.0,41507.0,1.12799371]
["bitfinex-derivatives","BTCF0:USTF0",1641599973829,0.18281514,41515.0,41507.0,1.12799371]
["bitfinex-derivatives","BTCF0:USTF0",1641599974530,0.18281514,41515.0,41507.0,0.001081]
["bitfinex-derivatives","BTCF0:USTF0",1641599975533,0.08581514,41515.0,41507.0,0.001081]
["bitfinex-derivatives","BTCF0:USTF0",1641599975834,0.18581514,41515.0,41507.0,0.001081]
["bitfinex-derivatives","BTCF0:USTF0",1641599977338,0.08581514,41515.0,41507.0,0.001081]
["bitfinex-derivatives","BTCF0:USTF0",1641599977944,0.18581514,41515.0,41507.0,0.001081]
["bitfinex-derivatives","BTCF0:USTF0",1641599979247,0.08581514,41515.0,41507.0,0.001081]
["bitfinex-derivatives","BTCF0:USTF0",1641599979847,0.18581514,41515.0,41507.0,0.001081]
["bitfinex-derivatives","BTCF0:USTF0",1641599981147,0.18581514,41515.0,41508.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641599981347,0.08581514,41515.0,41507.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1641599981948,0.08581514,41515.0,41508.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641599981949,0.18581514,41515.0,41508.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641599982348,0.18581514,41515.0,41510.0,0.36533566]
["bitfinex-derivatives","BTCF0:USTF0",1641599982749,0.18581514,41515.0,41514.0,0.23499999]
["bitfinex-derivatives","BTCF0:USTF0",1641599983153,0.14033567,41521.0,41514.0,0.23499999]
["bitfinex-derivatives","BTCF0:USTF0",1641599983154,0.14033567,41521.0,41514.0,0.24479399]
["bitfinex-derivatives","BTCF0:USTF0",1641599983351,0.30533623,41528.0,41518.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641599983550,0.30533623,41528.0,41519.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641599983751,0.30533623,41528.0,41519.0,0.366665]
["bitfinex-derivatives","BTCF0:USTF0",1641599983950,0.39733623,41528.0,41519.0,0.366665]
["bitfinex-derivatives","BTCF0:USTF0",1641599984151,0.092,41528.0,41519.0,0.366665]
["bitfinex-derivatives","BTCF0:USTF0",1641599984351,0.10106918,41527.0,41519.0,0.366665]
["bitfinex-derivatives","BTCF0:USTF0",1641599984951,0.10106918,41527.0,41520.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641599985252,0.10106918,41527.0,41521.0,0.362271]
["bitfinex-derivatives","BTCF0:USTF0",1641599985952,0.10106918,41527.0,41521.0,0.471271]
["bitfinex-derivatives","BTCF0:USTF0",1641599987357,0.10106918,41527.0,41521.0,0.362271]
["bitfinex-derivatives","BTCF0:USTF0",1641599987954,0.10106918,41527.0,41521.0,0.464271]
["bitfinex-derivatives","BTCF0:USTF0",1641599988156,0.10106918,41527.0,41525.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641599988555,0.10106918,41527.0,41526.0,0.358964]
["bitfinex-derivatives","BTCF0:USTF0",1641599989956,0.10106918,41527.0,41526.0,0.465964]
["bitfinex-derivatives","BTCF0:USTF0",1641599990564,0.14033567,41534.0,41526.0,0.53820687]
["bitfinex-derivatives","BTCF0:USTF0",1641599990859,0.21833623,41537.0,41533.0,0.36533566]
["bitfinex-derivatives","BTCF0:USTF0",1641599991058,0.21833623,41537.0,41536.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641599991262,0.21833623,41537.0,41534.0,0.372367]
["bitfinex-derivatives","BTCF0:USTF0",1641599991457,0.50889371,41538.0,41536.0,0.001482]
["bitfinex-derivatives","BTCF0:USTF0",1641599991859,0.14611211,41540.0,41535.0,0.58550499]
["bitfinex-derivatives","BTCF0:USTF0",1641599992057,0.14611211,41540.0,41539.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641599992358,0.14611211,41540.0,41539.0,0.23784399]
["bitfinex-derivatives","BTCF0:USTF0",1641599992756,0.14611211,41540.0,41539.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1641599992955,0.14611211,41540.0,41539.0,0.15317967]
["bitfinex-derivatives","BTCF0:USTF0",1641599993158,0.50889371,41541.0,41539.0,0.37817966]
["bitfinex-derivatives","BTCF0:USTF0",1641599993458,0.09752546,41540.0,41539.0,0.37817966]
["bitfinex-derivatives","BTCF0:USTF0",1641599993956,0.09752546,41540.0,41539.0,0.47517966]
["bitfinex-derivatives","BTCF0:USTF0",1641599995458,0.09752546,41540.0,41539.0,0.37817966]
["bitfinex-derivatives","BTCF0:USTF0",1641599995859,0.09752546,41540.0,41539.0,0.47717966]
["bitfinex-derivatives","BTCF0:USTF0",1641599996061,0.08501617,41545.0,41539.0,0.47717966]
["bitfinex-derivatives","BTCF0:USTF0",1641599996262,0.08501617,41545.0,41542.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641599996662,0.08501617,41545.0,41543.0,0.360979]
["bitfinex-derivatives","BTCF0:USTF0",1641599996863,0.08501617,41545.0,41544.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641599997262,0.08501617,41545.0,41544.0,0.50181767]
["bitfinex-derivatives","BTCF0:USTF0",1641599997663,0.14033567,41550.0,41544.0,0.50181767]
["bitfinex-derivatives","BTCF0:USTF0",1641599997863,0.14033567,41550.0,41544.0,0.59981767]
["bitfinex-derivatives","BTCF0:USTF0",1641599998264,0.14033567,41550.0,41545.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641599998562,0.14033567,41550.0,41546.0,0.357239]
["bitfinex-derivatives","BTCF0:USTF0",1641599999363,0.14033567,41550.0,41549.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641599999769,0.14033567,41550.0,41549.0,0.23246099]