{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":223217,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1641427200689,0.63273028,43432.0,43431.0,1.95000701]
["bitfinex-derivatives","BTCF0:USTF0",1641427202587,0.63273028,43432.0,43431.0,1.85000701]
["bitfinex-derivatives","BTCF0:USTF0",1641427203291,0.77306595,43445.0,43431.0,1.85000701]
["bitfinex-derivatives","BTCF0:USTF0",1641427203489,0.77306595,43445.0,43438.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641427203887,0.77306595,43445.0,43436.0,1.204]
["bitfinex-derivatives","BTCF0:USTF0",1641427204488,0.77306595,43445.0,43436.0,1.317]
["bitfinex-derivatives","BTCF0:USTF0",1641427205089,0.14033567,43445.0,43436.0,1.317]
["bitfinex-derivatives","BTCF0:USTF0",1641427205891,0.14033567,43445.0,43436.0,1.204]
["bitfinex-derivatives","BTCF0:USTF0",1641427206491,0.20933567,43445.0,43436.0,1.312]
["bitfinex-derivatives","BTCF0:USTF0",1641427207994,0.225,43450.0,43436.0,1.204]
["bitfinex-derivatives","BTCF0:USTF0",1641427208396,0.225,43450.0,43435.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641427208599,0.14033567,43445.0,43437.0,1.204]
["bitfinex-derivatives","BTCF0:USTF0",1641427210498,0.19533567,43445.0,43437.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1641427211898,0.225,43440.0,43435.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427212097,0.28788,43440.0,43435.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427212299,0.06288,43440.0,43435.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427212498,0.12788,43440.0,43435.0,0.24533567]
["bitfinex-derivatives","BTCF0:USTF0",1641427214100,0.06288,43440.0,43435.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427214400,0.28788,43440.0,43435.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427214601,0.37888,43440.0,43435.0,0.23333567]
["bitfinex-derivatives","BTCF0:USTF0",1641427214799,0.37888,43440.0,43435.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1641427215000,0.075,43436.0,43431.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427215201,0.225,43432.0,43431.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427215401,0.225,43435.0,43406.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1641427215604,0.225,43427.0,43414.0,2.29121374]
["bitfinex-derivatives","BTCF0:USTF0",1641427215808,0.15,43424.0,43414.0,1.08721374]
["bitfinex-derivatives","BTCF0:USTF0",1641427216005,0.225,43417.0,43414.0,1.08721374]
["bitfinex-derivatives","BTCF0:USTF0",1641427216203,0.225,43415.0,43414.0,1.08721374]
["bitfinex-derivatives","BTCF0:USTF0",1641427216403,0.06567,43417.0,43414.0,1.08721374]
["bitfinex-derivatives","BTCF0:USTF0",1641427216707,0.14033567,43415.0,43414.0,1.08721374]
["bitfinex-derivatives","BTCF0:USTF0",1641427217114,0.36533567,43415.0,43414.0,1.08721374]
["bitfinex-derivatives","BTCF0:USTF0",1641427218514,0.46833567,43415.0,43414.0,1.08721374]
["bitfinex-derivatives","BTCF0:USTF0",1641427219112,0.24333567,43415.0,43414.0,1.08721374]
["bitfinex-derivatives","BTCF0:USTF0",1641427219914,0.14033567,43415.0,43414.0,2.29121374]
["bitfinex-derivatives","BTCF0:USTF0",1641427220117,0.0001,43420.0,43414.0,2.29121374]
["bitfinex-derivatives","BTCF0:USTF0",1641427220415,0.0001,43420.0,43417.0,1.204]
["bitfinex-derivatives","BTCF0:USTF0",1641427220818,0.0001,43420.0,43419.0,1.429]
["bitfinex-derivatives","BTCF0:USTF0",1641427221515,3.567e-05,43423.0,43419.0,1.204]
["bitfinex-derivatives","BTCF0:USTF0",1641427221716,0.14033567,43429.0,43415.0,0.22512967]
["bitfinex-derivatives","BTCF0:USTF0",1641427221717,0.14033567,43429.0,43420.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641427222618,0.25133567,43429.0,43420.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641427222817,0.111,43429.0,43427.0,1.429]
["bitfinex-derivatives","BTCF0:USTF0",1641427223023,0.111,43429.0,43428.0,1.224375]
["bitfinex-derivatives","BTCF0:USTF0",1641427223222,0.2251,43450.0,43428.0,1.224375]
["bitfinex-derivatives","BTCF0:USTF0",1641427223422,0.15,43445.0,43432.0,1.354]
["bitfinex-derivatives","BTCF0:USTF0",1641427223624,0.225,43445.0,43432.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1641427224223,0.225,43433.0,43411.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641427224423,0.225,43418.0,43411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427224624,0.44842567,43418.0,43411.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641427225027,0.22342567,43418.0,43416.0,1.1737603]
["bitfinex-derivatives","BTCF0:USTF0",1641427225323,0.08309,43418.0,43416.0,1.1737603]
["bitfinex-derivatives","BTCF0:USTF0",1641427225723,0.225,43420.0,43416.0,1.1737603]
["bitfinex-derivatives","BTCF0:USTF0",1641427226527,0.328,43420.0,43416.0,1.1737603]
["bitfinex-derivatives","BTCF0:USTF0",1641427226723,0.328,43420.0,43416.0,1.31409597]
["bitfinex-derivatives","BTCF0:USTF0",1641427226924,0.225,43417.0,43411.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641427227125,0.225,43418.0,43411.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641427227326,0.225,43413.0,43408.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641427227526,0.15,43418.0,43408.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641427227726,0.103,43420.0,43408.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641427227926,0.15,43415.0,43408.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641427228526,0.099,43415.0,43408.0,0.100581]
["bitfinex-derivatives","BTCF0:USTF0",1641427228727,0.14033567,43412.0,43408.0,0.100581]
["bitfinex-derivatives","BTCF0:USTF0",1641427228932,0.14033567,43412.0,43409.0,1.213794]
["bitfinex-derivatives","BTCF0:USTF0",1641427229130,0.099,43415.0,43409.0,1.28316786]
["bitfinex-derivatives","BTCF0:USTF0",1641427229330,0.099,43415.0,43410.0,0.22760386]
["bitfinex-derivatives","BTCF0:USTF0",1641427229529,0.14033567,43423.0,43410.0,0.22760386]
["bitfinex-derivatives","BTCF0:USTF0",1641427229530,0.14033567,43423.0,43411.0,1.204]
["bitfinex-derivatives","BTCF0:USTF0",1641427229728,0.14033567,43423.0,43411.0,1.20660386]
["bitfinex-derivatives","BTCF0:USTF0",1641427229928,0.14033567,43423.0,43419.0,1.354]
["bitfinex-derivatives","BTCF0:USTF0",1641427230130,0.14033567,43423.0,43419.0,1.42035]
["bitfinex-derivatives","BTCF0:USTF0",1641427230329,1.9021,43432.0,43422.0,1.429]
["bitfinex-derivatives","BTCF0:USTF0",1641427230531,0.0001,43440.0,43424.0,1.204]
["bitfinex-derivatives","BTCF0:USTF0",1641427230728,0.14033567,43436.0,43428.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427230929,0.36533567,43436.0,43426.0,0.97313667]
["bitfinex-derivatives","BTCF0:USTF0",1641427231130,0.36533567,43436.0,43425.0,0.00260386]
["bitfinex-derivatives","BTCF0:USTF0",1641427231332,0.225,43435.0,43424.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641427231531,0.225,43435.0,43426.0,0.00260305]
["bitfinex-derivatives","BTCF0:USTF0",1641427232133,0.14033567,43436.0,43426.0,0.00260305]
["bitfinex-derivatives","BTCF0:USTF0",1641427232535,0.14033567,43436.0,43427.0,1.204]
["bitfinex-derivatives","BTCF0:USTF0",1641427232732,0.14043567,43440.0,43432.0,1.204]
["bitfinex-derivatives","BTCF0:USTF0",1641427232931,0.14043567,43440.0,43433.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641427233533,0.14043567,43440.0,43434.0,0.00260253]
["bitfinex-derivatives","BTCF0:USTF0",1641427234134,0.14033567,43445.0,43434.0,0.00260253]
["bitfinex-derivatives","BTCF0:USTF0",1641427234635,0.14033567,43445.0,43439.0,1.204]
["bitfinex-derivatives","BTCF0:USTF0",1641427234834,0.14033567,43445.0,43440.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641427235835,0.225,43441.0,43440.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641427236037,0.14033567,43445.0,43440.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641427236635,0.225,43441.0,43440.0,0.120794]
["bitfinex-derivatives","BTCF0:USTF0",1641427236836,0.14033567,43445.0,43440.0,0.120794]
["bitfinex-derivatives","BTCF0:USTF0",1641427237439,0.14033567,43445.0,43441.0,1.204]
["bitfinex-derivatives","BTCF0:USTF0",1641427237635,0.14033567,43449.0,43441.0,1.29583]
["bitfinex-derivatives","BTCF0:USTF0",1641427238037,0.14033567,43449.0,43441.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1641427238535,0.14033567,43449.0,43441.0,0.19683]
["bitfinex-derivatives","BTCF0:USTF0",1641427238935,0.0001,43450.0,43441.0,0.19683]
["bitfinex-derivatives","BTCF0:USTF0",1641427239338,0.0001,43450.0,43443.0,1.204]
["bitfinex-derivatives","BTCF0:USTF0",1641427239538,0.0001,43450.0,43444.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1641427239836,0.0001,43450.0,43445.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641427240437,45.57949439,43490.0,43448.0,1.204]
["bitfinex-derivatives","BTCF0:USTF0",1641427240438,0.02,43459.0,43448.0,1.204]
["bitfinex-derivatives","BTCF0:USTF0",1641427240637,0.02,43459.0,43458.0,1.34433567]
["bitfinex-derivatives","BTCF0:USTF0",1641427240836,0.02,43459.0,43458.0,1.42197967]
["bitfinex-derivatives","BTCF0:USTF0",1641427242639,0.02,43459.0,43458.0,1.46612967]
["bitfinex-derivatives","BTCF0:USTF0",1641427244636,0.02,43459.0,43458.0,1.46512967]
["bitfinex-derivatives","BTCF0:USTF0",1641427246137,0.02,43459.0,43458.0,1.35412967]
["bitfinex-derivatives","BTCF0:USTF0",1641427246538,0.02,43459.0,43458.0,1.46512967]
["bitfinex-derivatives","BTCF0:USTF0",1641427248238,0.02,43459.0,43458.0,1.35412967]
["bitfinex-derivatives","BTCF0:USTF0",1641427248638,0.02,43459.0,43458.0,1.46512967]
["bitfinex-derivatives","BTCF0:USTF0",1641427248840,0.32092,43459.0,43458.0,0.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641427250044,0.32092,43459.0,43458.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427250242,0.54592,43459.0,43458.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427250643,0.54592,43459.0,43458.0,0.23833567]
["bitfinex-derivatives","BTCF0:USTF0",1641427250944,0.54592,43459.0,43450.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427251246,0.225,43451.0,43450.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427252650,0.225,43451.0,43450.0,0.25333567]
["bitfinex-derivatives","BTCF0:USTF0",1641427254349,0.225,43451.0,43450.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427254550,0.45,43451.0,43450.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427254747,0.426,43451.0,43450.0,0.24433567]
["bitfinex-derivatives","BTCF0:USTF0",1641427255648,0.501,43451.0,43450.0,0.24433567]
["bitfinex-derivatives","BTCF0:USTF0",1641427255848,0.276,43451.0,43450.0,0.24433567]
["bitfinex-derivatives","BTCF0:USTF0",1641427256049,0.225,43451.0,43450.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427256450,0.3,43451.0,43450.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427256649,0.3,43451.0,43432.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641427256650,0.42696,43451.0,43419.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1641427256949,0.075,43435.0,43426.0,0.14293822]
["bitfinex-derivatives","BTCF0:USTF0",1641427257151,0.225,43427.0,43417.0,1.9801]
["bitfinex-derivatives","BTCF0:USTF0",1641427257350,0.225,43427.0,43418.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641427257549,0.225,43427.0,43407.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641427258350,0.225,43426.0,43407.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641427258752,0.14033567,43426.0,43413.0,1.34433567]
["bitfinex-derivatives","BTCF0:USTF0",1641427258951,0.36533567,43426.0,43413.0,1.34433567]
["bitfinex-derivatives","BTCF0:USTF0",1641427259350,0.225,43416.0,43413.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427259550,0.225,43416.0,43414.0,0.00260332]
["bitfinex-derivatives","BTCF0:USTF0",1641427259750,0.225,43416.0,43413.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427260250,0.225,43425.0,43413.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427260452,0.225,43425.0,43413.0,0.21383567]
["bitfinex-derivatives","BTCF0:USTF0",1641427260653,0.042,43416.0,43414.0,0.00260331]
["bitfinex-derivatives","BTCF0:USTF0",1641427260951,0.14033567,43421.0,43416.0,1.204]
["bitfinex-derivatives","BTCF0:USTF0",1641427261151,0.225,43425.0,43416.0,1.204]
["bitfinex-derivatives","BTCF0:USTF0",1641427261351,0.14033567,43426.0,43416.0,1.204]
["bitfinex-derivatives","BTCF0:USTF0",1641427261752,0.14033567,43426.0,43418.0,1.204]
["bitfinex-derivatives","BTCF0:USTF0",1641427261953,2.2231,43434.0,43425.0,1.204]
["bitfinex-derivatives","BTCF0:USTF0",1641427262152,0.225,43434.0,43426.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1641427262753,0.46533567,43434.0,43427.0,1.204]
["bitfinex-derivatives","BTCF0:USTF0",1641427263956,0.24033567,43434.0,43427.0,1.204]
["bitfinex-derivatives","BTCF0:USTF0",1641427264159,0.225,43432.0,43427.0,1.204]
["bitfinex-derivatives","BTCF0:USTF0",1641427264357,0.225,43432.0,43426.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1641427264556,0.14033567,43434.0,43426.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1641427264757,0.225,43427.0,43424.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427266256,0.14033567,43434.0,43417.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1641427266257,0.225,43433.0,43417.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1641427266457,0.14033567,43434.0,43417.0,1.31114]
["bitfinex-derivatives","BTCF0:USTF0",1641427266657,0.225,43427.0,43424.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1641427267458,0.225,43431.0,43424.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1641427267659,0.225,43427.0,43424.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1641427267860,0.14033567,43434.0,43424.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1641427268061,0.225,43427.0,43421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427268258,0.225,43429.0,43421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427268458,0.225,43422.0,43416.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427268665,0.225,43417.0,43416.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427269260,0.225,43418.0,43416.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427269661,0.225,43418.0,43413.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427269859,0.225,43414.0,43413.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427270260,0.225,43414.0,43410.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1641427270665,0.225,43414.0,43413.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1641427270860,0.36533567,43414.0,43413.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1641427272861,0.45933567,43414.0,43413.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1641427274262,0.68433567,43414.0,43405.0,0.06911641]
["bitfinex-derivatives","BTCF0:USTF0",1641427274464,0.225,43406.0,43405.0,0.06911641]
["bitfinex-derivatives","BTCF0:USTF0",1641427275670,0.45,43406.0,43389.0,1.17968673]
["bitfinex-derivatives","BTCF0:USTF0",1641427275868,0.225,43393.0,43392.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1641427276068,0.225,43393.0,43392.0,0.01318416]
["bitfinex-derivatives","BTCF0:USTF0",1641427276865,0.36533567,43393.0,43392.0,0.01318416]
["bitfinex-derivatives","BTCF0:USTF0",1641427277068,0.36533567,43393.0,43392.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1641427277268,0.36533567,43393.0,43392.0,0.03362266]
["bitfinex-derivatives","BTCF0:USTF0",1641427278069,0.01074798,43393.0,43392.0,0.03362266]
["bitfinex-derivatives","BTCF0:USTF0",1641427278268,0.14033567,43396.0,43392.0,0.03362266]
["bitfinex-derivatives","BTCF0:USTF0",1641427278571,0.14033567,43396.0,43384.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641427278572,0.225,43395.0,43384.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641427278769,0.075,43391.0,43384.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641427278969,0.225,43387.0,43384.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641427279386,0.225,43387.0,43380.0,1.19235337]
["bitfinex-derivatives","BTCF0:USTF0",1641427279587,0.225,43382.0,43377.0,1.16930282]
["bitfinex-derivatives","BTCF0:USTF0",1641427279788,0.91867183,43393.0,43377.0,1.16930282]
["bitfinex-derivatives","BTCF0:USTF0",1641427280085,0.54033567,43396.0,43377.0,1.05430282]
["bitfinex-derivatives","BTCF0:USTF0",1641427280284,0.14033567,43396.0,43377.0,1.05430282]
["bitfinex-derivatives","BTCF0:USTF0",1641427280685,0.24433567,43396.0,43377.0,1.12130282]
["bitfinex-derivatives","BTCF0:USTF0",1641427280886,0.14033567,43379.0,43377.0,1.12130282]
["bitfinex-derivatives","BTCF0:USTF0",1641427281088,0.14033567,43379.0,43377.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1641427281290,0.14033567,43379.0,43354.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1641427281487,0.15,43376.0,43365.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641427281686,0.14033567,43379.0,43372.0,0.02305538]
["bitfinex-derivatives","BTCF0:USTF0",1641427281885,0.14033567,43379.0,43366.0,1.204]
["bitfinex-derivatives","BTCF0:USTF0",1641427282085,0.14033567,43379.0,43373.0,0.02305458]
["bitfinex-derivatives","BTCF0:USTF0",1641427282287,0.14033567,43379.0,43369.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641427282686,0.24533567,43379.0,43369.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641427282889,0.14033567,43373.0,43369.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641427283088,0.14033567,43373.0,43365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427284489,0.225,43372.0,43363.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641427284688,0.075,43370.0,43363.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641427284888,0.14033567,43364.0,43363.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641427285488,0.14033567,43364.0,43362.0,0.02306025]
["bitfinex-derivatives","BTCF0:USTF0",1641427286689,0.24133567,43364.0,43362.0,0.02306025]
["bitfinex-derivatives","BTCF0:USTF0",1641427287088,0.24133567,43364.0,43357.0,0.02306296]
["bitfinex-derivatives","BTCF0:USTF0",1641427287292,0.15,43361.0,43355.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641427287491,0.225,43361.0,43341.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427287692,0.24133567,43364.0,43347.0,0.39248673]
["bitfinex-derivatives","BTCF0:USTF0",1641427288089,0.07819728,43363.0,43351.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427288289,0.07819728,43363.0,43347.0,0.47488673]
["bitfinex-derivatives","BTCF0:USTF0",1641427288290,0.14033567,43364.0,43362.0,0.0230595]
["bitfinex-derivatives","BTCF0:USTF0",1641427288496,0.14033567,43364.0,43363.0,0.02305755]
["bitfinex-derivatives","BTCF0:USTF0",1641427288690,0.11,43364.0,43363.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641427288893,0.11,43364.0,43363.0,1.438794]
["bitfinex-derivatives","BTCF0:USTF0",1641427289092,0.14033567,43371.0,43363.0,1.46184684]
["bitfinex-derivatives","BTCF0:USTF0",1641427289291,0.14033567,43371.0,43363.0,1.23684684]
["bitfinex-derivatives","BTCF0:USTF0",1641427289494,0.14033567,43371.0,43370.0,1.429]
["bitfinex-derivatives","BTCF0:USTF0",1641427289693,0.14033567,43381.0,43370.0,1.323794]
["bitfinex-derivatives","BTCF0:USTF0",1641427289895,1.8543,43393.0,43378.0,1.204]
["bitfinex-derivatives","BTCF0:USTF0",1641427290095,1.8543,43393.0,43380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641427290293,0.009794,43395.0,43380.0,1.204]
["bitfinex-derivatives","BTCF0:USTF0",1641427290498,0.115,43393.0,43382.0,1.204]
["bitfinex-derivatives","BTCF0:USTF0",1641427290795,0.202,43393.0,43381.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641427290996,0.34,43382.0,43380.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1641427291197,0.115,43382.0,43380.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1641427291996,0.124794,43382.0,43380.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1641427292196,0.124794,43382.0,43376.0,0.02305286]
["bitfinex-derivatives","BTCF0:USTF0",1641427292596,0.115,43382.0,43376.0,0.02305286]
["bitfinex-derivatives","BTCF0:USTF0",1641427292796,0.115,43383.0,43376.0,0.13205286]
["bitfinex-derivatives","BTCF0:USTF0",1641427293095,0.63068058,43389.0,43377.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641427293295,0.63068058,43389.0,43381.0,1.204]
["bitfinex-derivatives","BTCF0:USTF0",1641427293497,0.115,43385.0,43383.0,0.02304914]
["bitfinex-derivatives","BTCF0:USTF0",1641427293999,0.115,43384.0,43383.0,0.02304875]
["bitfinex-derivatives","BTCF0:USTF0",1641427294399,0.115,43384.0,43377.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641427294597,0.115,43381.0,43377.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641427294798,0.30012967,43390.0,43383.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641427294799,0.095,43384.0,43383.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641427295200,0.21,43384.0,43383.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641427295600,0.285,43384.0,43365.0,1.09685153]
["bitfinex-derivatives","BTCF0:USTF0",1641427295799,0.075,43374.0,43372.0,0.02305507]
["bitfinex-derivatives","BTCF0:USTF0",1641427295999,0.075,43379.0,43373.0,0.02305416]
["bitfinex-derivatives","BTCF0:USTF0",1641427296205,0.115,43379.0,43365.0,1.21664553]
["bitfinex-derivatives","BTCF0:USTF0",1641427296400,0.115,43373.0,43368.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641427296602,0.115,43373.0,43372.0,0.02305388]
["bitfinex-derivatives","BTCF0:USTF0",1641427296803,0.115,43373.0,43372.0,0.10106388]
["bitfinex-derivatives","BTCF0:USTF0",1641427297604,0.115,43373.0,43372.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1641427298204,0.115,43373.0,43372.0,0.10106212]
["bitfinex-derivatives","BTCF0:USTF0",1641427298406,0.115,43373.0,43372.0,0.21106212]
["bitfinex-derivatives","BTCF0:USTF0",1641427298605,0.115,43373.0,43372.0,0.10106212]
["bitfinex-derivatives","BTCF0:USTF0",1641427298805,0.04,43373.0,43372.0,0.10106212]
["bitfinex-derivatives","BTCF0:USTF0",1641427299005,0.009794,43380.0,43372.0,0.02305212]
["bitfinex-derivatives","BTCF0:USTF0",1641427299308,0.009794,43380.0,43368.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641427300206,0.225,43377.0,43368.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641427300406,0.234794,43380.0,43368.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641427300805,0.11,43377.0,43361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427301105,0.14033567,43372.0,43363.0,0.02305961]
["bitfinex-derivatives","BTCF0:USTF0",1641427301306,0.14033567,43372.0,43367.0,0.02305771]
["bitfinex-derivatives","BTCF0:USTF0",1641427301506,0.14033567,43372.0,43367.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1641427301705,0.14033567,43372.0,43368.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427301910,0.14033567,43372.0,43371.0,0.17305292]
["bitfinex-derivatives","BTCF0:USTF0",1641427302107,0.14033567,43372.0,43371.0,0.02305292]
["bitfinex-derivatives","BTCF0:USTF0",1641427302709,0.14033567,43372.0,43364.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641427302910,0.23133567,43372.0,43371.0,0.28518]
["bitfinex-derivatives","BTCF0:USTF0",1641427303108,0.23133567,43372.0,43371.0,0.30823212]
["bitfinex-derivatives","BTCF0:USTF0",1641427303309,0.23133567,43372.0,43371.0,1.51223212]
["bitfinex-derivatives","BTCF0:USTF0",1641427303510,3.567e-05,43372.0,43371.0,1.51222988]
["bitfinex-derivatives","BTCF0:USTF0",1641427303710,0.010581,43392.0,43371.0,1.51222684]
["bitfinex-derivatives","BTCF0:USTF0",1641427303910,0.010581,43392.0,43379.0,1.204]
["bitfinex-derivatives","BTCF0:USTF0",1641427304110,0.010581,43392.0,43380.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641427304311,0.225,43402.0,43381.0,1.204]
["bitfinex-derivatives","BTCF0:USTF0",1641427304513,1.9024,43406.0,43381.0,1.354]
["bitfinex-derivatives","BTCF0:USTF0",1641427304711,1.9024,43406.0,43393.0,0.02304387]
["bitfinex-derivatives","BTCF0:USTF0",1641427304913,2.1341,43407.0,43393.0,0.10557387]
["bitfinex-derivatives","BTCF0:USTF0",1641427304914,0.077,43402.0,43393.0,0.10557387]
["bitfinex-derivatives","BTCF0:USTF0",1641427305114,0.21733567,43402.0,43393.0,0.10557387]
["bitfinex-derivatives","BTCF0:USTF0",1641427305314,0.0781528,43401.0,43393.0,0.10557387]
["bitfinex-derivatives","BTCF0:USTF0",1641427305615,0.0781528,43401.0,43393.0,1.30957387]
["bitfinex-derivatives","BTCF0:USTF0",1641427306012,0.0781528,43401.0,43393.0,1.28653]
["bitfinex-derivatives","BTCF0:USTF0",1641427306212,0.0781528,43401.0,43396.0,0.02304183]
["bitfinex-derivatives","BTCF0:USTF0",1641427306413,0.0781528,43401.0,43400.0,1.22704018]
["bitfinex-derivatives","BTCF0:USTF0",1641427306613,0.0781528,43401.0,43400.0,1.204]
["bitfinex-derivatives","BTCF0:USTF0",1641427306812,0.0781528,43401.0,43396.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1641427306813,0.015,43401.0,43396.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1641427307015,0.14033567,43400.0,43397.0,0.02304148]
["bitfinex-derivatives","BTCF0:USTF0",1641427307213,0.14033567,43400.0,43396.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1641427307412,0.0781528,43399.0,43396.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1641427307613,0.2281528,43399.0,43396.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1641427307812,0.075,43397.0,43383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427308015,0.0879468,43398.0,43372.0,2.1714]
["bitfinex-derivatives","BTCF0:USTF0",1641427308213,0.225,43384.0,43378.0,0.02305173]
["bitfinex-derivatives","BTCF0:USTF0",1641427308412,0.020375,43383.0,43378.0,0.02305173]
["bitfinex-derivatives","BTCF0:USTF0",1641427308616,0.225,43380.0,43369.0,0.09220691]
["bitfinex-derivatives","BTCF0:USTF0",1641427308815,0.225,43380.0,43361.0,1.09988591]
["bitfinex-derivatives","BTCF0:USTF0",1641427308816,0.225,43370.0,43366.0,0.02305801]
["bitfinex-derivatives","BTCF0:USTF0",1641427309015,0.14033567,43367.0,43366.0,0.02305801]
["bitfinex-derivatives","BTCF0:USTF0",1641427309212,0.14033567,43367.0,43360.0,1.18381584]
["bitfinex-derivatives","BTCF0:USTF0",1641427309617,0.14033567,43367.0,43361.0,1.204]
["bitfinex-derivatives","BTCF0:USTF0",1641427309814,0.14033567,43367.0,43366.0,1.204]
["bitfinex-derivatives","BTCF0:USTF0",1641427310014,0.14033567,43367.0,43366.0,1.37705338]
["bitfinex-derivatives","BTCF0:USTF0",1641427310215,2.1043,43396.0,43366.0,1.44241]
["bitfinex-derivatives","BTCF0:USTF0",1641427310513,1.8908,43395.0,43375.0,1.204]
["bitfinex-derivatives","BTCF0:USTF0",1641427310714,1.96897459,43395.0,43377.0,1.204]
["bitfinex-derivatives","BTCF0:USTF0",1641427310914,0.09854959,43394.0,43378.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641427311117,0.23888526,43394.0,43390.0,0.02304546]
["bitfinex-derivatives","BTCF0:USTF0",1641427311314,0.07817459,43393.0,43390.0,0.02304546]
["bitfinex-derivatives","BTCF0:USTF0",1641427311813,0.023,43391.0,43377.0,1.204]
["bitfinex-derivatives","BTCF0:USTF0",1641427312022,0.573,43378.0,43345.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1641427312218,0.573,43378.0,43333.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641427312219,0.625,43346.0,43333.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641427312414,0.225,43336.0,43322.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1641427312616,0.075,43323.0,43322.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1641427312815,0.0768,43323.0,43322.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1641427313013,0.58338801,43323.0,43312.0,2.27812595]
["bitfinex-derivatives","BTCF0:USTF0",1641427313214,0.225,43317.0,43299.0,2.60357252]
["bitfinex-derivatives","BTCF0:USTF0",1641427313414,0.225,43306.0,43300.0,0.02309299]
["bitfinex-derivatives","BTCF0:USTF0",1641427313615,0.059,43306.0,43300.0,0.00260891]
["bitfinex-derivatives","BTCF0:USTF0",1641427314018,0.14,43319.0,43305.0,0.02308653]
["bitfinex-derivatives","BTCF0:USTF0",1641427314214,0.06517,43306.0,43305.0,0.02308653]
["bitfinex-derivatives","BTCF0:USTF0",1641427314615,0.06517,43306.0,43302.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641427315016,0.06517,43306.0,43304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427315414,0.35747134,43323.0,43304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427315616,0.0768,43323.0,43316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641427315815,0.02,43358.0,43322.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1641427316014,0.075,43357.0,43320.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1641427316214,0.1586,43343.0,43329.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1641427316414,0.1586,43354.0,43330.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641427316615,0.02,43358.0,43349.0,0.02306664]
["bitfinex-derivatives","BTCF0:USTF0",1641427316814,0.02,43358.0,43350.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1641427317014,0.02,43358.0,43339.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1641427317015,0.14033567,43356.0,43346.0,0.15091667]
["bitfinex-derivatives","BTCF0:USTF0",1641427317215,0.14033567,43356.0,43355.0,0.02306092]
["bitfinex-derivatives","BTCF0:USTF0",1641427318117,0.14033567,43356.0,43346.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641427318316,0.14033567,43356.0,43355.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641427318516,0.02,43358.0,43355.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641427318916,0.077,43356.0,43355.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1641427319118,0.15592,43356.0,43333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641427319316,0.1586,43351.0,43333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641427319517,0.1586,43351.0,43332.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1641427319717,0.15592,43356.0,43322.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641427319718,0.15592,43356.0,43333.0,1.21573239]
["bitfinex-derivatives","BTCF0:USTF0",1641427319917,0.15592,43356.0,43338.0,0.20673567]
["bitfinex-derivatives","BTCF0:USTF0",1641427320319,0.07892,43356.0,43338.0,0.20673567]
["bitfinex-derivatives","BTCF0:USTF0",1641427320716,0.07892,43356.0,43338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427320920,0.1586,43351.0,43338.0,0.15333567]
["bitfinex-derivatives","BTCF0:USTF0",1641427321116,0.1586,43344.0,43343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427321317,0.14033567,43353.0,43343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427321518,0.14033567,43353.0,43344.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641427321718,0.14033567,43353.0,43350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641427322017,0.086,43356.0,43352.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1641427322224,0.0001,43356.0,43355.0,0.08945538]
["bitfinex-derivatives","BTCF0:USTF0",1641427322416,0.1586,43367.0,43355.0,0.10003638]
["bitfinex-derivatives","BTCF0:USTF0",1641427322616,0.3277621,43382.0,43357.0,0.99999999]
["bitfinex-derivatives","BTCF0:USTF0",1641427322819,0.3277621,43382.0,43375.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1641427323018,0.3277621,43382.0,43375.0,0.60201076]
["bitfinex-derivatives","BTCF0:USTF0",1641427323216,0.3277621,43382.0,43375.0,0.58876101]
["bitfinex-derivatives","BTCF0:USTF0",1641427323617,0.3277621,43384.0,43375.0,0.58876101]
["bitfinex-derivatives","BTCF0:USTF0",1641427324119,0.23403692,43376.0,43355.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1641427324317,0.1586,43368.0,43355.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1641427324517,0.1586,43358.0,43355.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1641427324719,0.22053,43358.0,43355.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1641427324918,0.22053,43358.0,43355.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1641427325219,0.21533567,43357.0,43355.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1641427325419,0.15,43356.0,43355.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1641427325817,0.15,43356.0,43344.0,1.23880182]
["bitfinex-derivatives","BTCF0:USTF0",1641427326019,0.1586,43345.0,43338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427326217,0.23547,43345.0,43341.0,0.02307115]
["bitfinex-derivatives","BTCF0:USTF0",1641427326419,0.07687,43345.0,43343.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1641427326617,0.07687,43345.0,43344.0,1.13186363]
["bitfinex-derivatives","BTCF0:USTF0",1641427326817,0.15187,43345.0,43344.0,1.73186363]
["bitfinex-derivatives","BTCF0:USTF0",1641427327217,0.15187,43345.0,43344.0,2.01253497]
["bitfinex-derivatives","BTCF0:USTF0",1641427327218,0.075,43345.0,43344.0,2.01253497]
["bitfinex-derivatives","BTCF0:USTF0",1641427328220,0.075,43345.0,43344.0,2.03559498]
["bitfinex-derivatives","BTCF0:USTF0",1641427328421,0.075,43345.0,43344.0,2.01253497]
["bitfinex-derivatives","BTCF0:USTF0",1641427328821,0.0001,43345.0,43344.0,2.1225947]
["bitfinex-derivatives","BTCF0:USTF0",1641427329022,0.0001,43350.0,43344.0,2.09953497]
["bitfinex-derivatives","BTCF0:USTF0",1641427329222,0.0001,43350.0,43346.0,1.204]
["bitfinex-derivatives","BTCF0:USTF0",1641427329921,0.0001,43350.0,43349.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1641427330224,0.0001,43360.0,43349.0,1.337204]
["bitfinex-derivatives","BTCF0:USTF0",1641427330424,0.0001,43360.0,43359.0,1.28345406]
["bitfinex-derivatives","BTCF0:USTF0",1641427330623,0.0001,43360.0,43359.0,1.24742906]
["bitfinex-derivatives","BTCF0:USTF0",1641427330822,0.039075,43360.0,43338.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1641427331023,0.435655,43360.0,43359.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1641427331223,0.829255,43360.0,43325.0,1.28833143]
["bitfinex-derivatives","BTCF0:USTF0",1641427331422,0.1686,43342.0,43330.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1641427331623,0.22807,43342.0,43330.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1641427331822,0.1686,43338.0,43325.0,1.28833143]
["bitfinex-derivatives","BTCF0:USTF0",1641427332022,0.1686,43334.0,43325.0,1.28833143]
["bitfinex-derivatives","BTCF0:USTF0",1641427332222,0.1686,43334.0,43326.0,0.02307677]
["bitfinex-derivatives","BTCF0:USTF0",1641427332822,0.1686,43334.0,43329.0,0.02307522]
["bitfinex-derivatives","BTCF0:USTF0",1641427333022,0.2216,43334.0,43333.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641427333225,0.64260701,43334.0,43333.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641427334024,0.86760701,43334.0,43333.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641427334224,2.07160701,43334.0,43333.0,0.094418]
["bitfinex-derivatives","BTCF0:USTF0",1641427334524,0.81460701,43334.0,43310.0,1.9188]
["bitfinex-derivatives","BTCF0:USTF0",1641427334827,0.1686,43318.0,43313.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1641427335024,0.24722,43318.0,43313.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1641427335222,0.14033567,43314.0,43307.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641427335422,0.14033567,43314.0,43313.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1641427335827,0.14033567,43316.0,43313.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1641427336024,0.1686,43340.0,43314.0,1.213794]
["bitfinex-derivatives","BTCF0:USTF0",1641427336226,0.1686,43335.0,43328.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1641427336425,1.23051396,43341.0,43329.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641427336627,0.1686,43335.0,43329.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641427336829,1.23051396,43341.0,43334.0,0.02307005]
["bitfinex-derivatives","BTCF0:USTF0",1641427337026,0.1686,43335.0,43329.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641427337225,0.14033567,43334.0,43329.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641427337425,0.14033567,43334.0,43333.0,0.02307232]
["bitfinex-derivatives","BTCF0:USTF0",1641427337625,0.14033567,43334.0,43329.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641427338026,0.15,43330.0,43329.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641427338226,0.1686,43330.0,43299.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641427338428,0.1686,43325.0,43312.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1641427338631,0.1686,43323.0,43320.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1641427338826,0.1686,43323.0,43312.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641427339027,0.00700264,43325.0,43305.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427339228,0.14033567,43320.0,43316.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641427339431,0.14033567,43320.0,43313.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641427339628,0.14033567,43320.0,43314.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641427339829,0.14033567,43320.0,43319.0,0.02307739]
["bitfinex-derivatives","BTCF0:USTF0",1641427340028,0.14733831,43325.0,43313.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641427340029,0.03505523,43325.0,43313.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641427340230,0.03505523,43325.0,43314.0,0.234794]
["bitfinex-derivatives","BTCF0:USTF0",1641427340428,0.15,43324.0,43314.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641427340829,0.03505523,43325.0,43314.0,0.234794]
["bitfinex-derivatives","BTCF0:USTF0",1641427341031,0.072,43324.0,43315.0,0.09230729]
["bitfinex-derivatives","BTCF0:USTF0",1641427341228,0.072,43324.0,43319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427341431,0.072,43324.0,43320.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641427341630,0.225,43321.0,43320.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641427341833,0.08509,43321.0,43314.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1641427342432,0.08509,43321.0,43311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427342637,0.15,43320.0,43311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427343054,0.15,43320.0,43311.0,0.19933567]
["bitfinex-derivatives","BTCF0:USTF0",1641427343231,0.08,43321.0,43311.0,0.19933567]
["bitfinex-derivatives","BTCF0:USTF0",1641427343832,0.08,43321.0,43320.0,0.02307938]
["bitfinex-derivatives","BTCF0:USTF0",1641427344436,0.14033567,43326.0,43320.0,0.02307938]
["bitfinex-derivatives","BTCF0:USTF0",1641427344636,0.225,43333.0,43320.0,0.02307938]
["bitfinex-derivatives","BTCF0:USTF0",1641427344835,0.15,43325.0,43320.0,0.02307938]
["bitfinex-derivatives","BTCF0:USTF0",1641427345236,0.15,43325.0,43323.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427345436,0.09,43326.0,43324.0,0.03287092]
["bitfinex-derivatives","BTCF0:USTF0",1641427345636,0.09,43326.0,43324.0,0.32715092]
["bitfinex-derivatives","BTCF0:USTF0",1641427345837,0.09,43326.0,43324.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1641427346038,0.09,43326.0,43325.0,0.02307173]
["bitfinex-derivatives","BTCF0:USTF0",1641427346238,0.14033567,43337.0,43325.0,0.02307173]
["bitfinex-derivatives","BTCF0:USTF0",1641427346436,0.14033567,43337.0,43324.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1641427346637,0.15,43335.0,43324.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1641427346837,0.14033567,43337.0,43324.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1641427347038,0.22033567,43337.0,43324.0,0.152074]
["bitfinex-derivatives","BTCF0:USTF0",1641427347239,0.37033567,43337.0,43331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427347439,0.22033567,43337.0,43331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427347640,0.37033567,43337.0,43331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427347839,0.225,43332.0,43324.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1641427348039,0.225,43331.0,43324.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1641427348240,0.225,43328.0,43324.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1641427348439,0.225,43331.0,43324.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1641427348740,0.225,43327.0,43324.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1641427348939,0.225,43327.0,43324.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641427349240,0.225,43327.0,43325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427349438,0.225,43327.0,43317.0,0.02308145]
["bitfinex-derivatives","BTCF0:USTF0",1641427349639,0.15,43320.0,43317.0,0.02308145]
["bitfinex-derivatives","BTCF0:USTF0",1641427349838,0.0929,43320.0,43316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427350242,0.15,43317.0,43316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427350441,0.0929,43320.0,43316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427350854,0.0929,43320.0,43311.0,0.03287861]
["bitfinex-derivatives","BTCF0:USTF0",1641427351152,0.1351754,43320.0,43316.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1641427351354,0.14033567,43319.0,43316.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1641427351552,0.14033567,43319.0,43316.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641427352353,0.14033567,43319.0,43310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427352555,0.14033567,43319.0,43310.0,0.36533567]
["bitfinex-derivatives","BTCF0:USTF0",1641427353055,0.20833567,43319.0,43310.0,0.41433567]
["bitfinex-derivatives","BTCF0:USTF0",1641427353254,0.20833567,43319.0,43316.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427353454,0.20833567,43319.0,43312.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427354056,0.20833567,43319.0,43316.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427354457,0.14033567,43319.0,43316.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427354657,0.14033567,43319.0,43317.0,0.02308167]
["bitfinex-derivatives","BTCF0:USTF0",1641427354858,0.14033567,43319.0,43316.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427355058,0.21233567,43319.0,43316.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427355258,0.21233567,43319.0,43315.0,0.02308285]
["bitfinex-derivatives","BTCF0:USTF0",1641427355461,0.28837567,43319.0,43315.0,0.02308285]
["bitfinex-derivatives","BTCF0:USTF0",1641427355957,0.28837567,43319.0,43316.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427356359,0.28837567,43319.0,43315.0,0.02308285]
["bitfinex-derivatives","BTCF0:USTF0",1641427356558,0.21637567,43319.0,43315.0,0.02308285]
["bitfinex-derivatives","BTCF0:USTF0",1641427356758,0.14033567,43319.0,43315.0,0.02308285]
["bitfinex-derivatives","BTCF0:USTF0",1641427356960,0.21133567,43319.0,43318.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427357359,0.21133567,43319.0,43316.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641427358262,0.28662567,43319.0,43316.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641427358460,0.21562567,43319.0,43316.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641427359163,0.28862567,43319.0,43312.0,0.02308434]
["bitfinex-derivatives","BTCF0:USTF0",1641427359963,0.28862567,43319.0,43314.0,0.0230832]
["bitfinex-derivatives","BTCF0:USTF0",1641427360361,0.21562567,43319.0,43318.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427360564,0.14033567,43319.0,43314.0,0.0230832]
["bitfinex-derivatives","BTCF0:USTF0",1641427360766,0.20181567,43319.0,43314.0,0.0230832]
["bitfinex-derivatives","BTCF0:USTF0",1641427360963,0.27181567,43319.0,43318.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1641427361565,0.27181567,43319.0,43318.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641427362363,0.20181567,43319.0,43315.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427362563,0.14033567,43319.0,43312.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427362763,0.14033567,43319.0,43309.0,0.02308607]
["bitfinex-derivatives","BTCF0:USTF0",1641427362964,0.20933567,43319.0,43309.0,0.02308607]
["bitfinex-derivatives","BTCF0:USTF0",1641427363365,0.34967134,43319.0,43300.0,1.01658958]
["bitfinex-derivatives","BTCF0:USTF0",1641427363564,0.02309086,43316.0,43300.0,1.03968044]
["bitfinex-derivatives","BTCF0:USTF0",1641427363866,0.02309086,43316.0,43301.0,0.00260949]
["bitfinex-derivatives","BTCF0:USTF0",1641427364065,0.34967134,43319.0,43301.0,0.00260949]
["bitfinex-derivatives","BTCF0:USTF0",1641427364266,0.34967134,43319.0,43306.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427364464,0.28067134,43319.0,43309.0,0.02308587]
["bitfinex-derivatives","BTCF0:USTF0",1641427365064,0.02309092,43316.0,43300.0,1.0396805]
["bitfinex-derivatives","BTCF0:USTF0",1641427365265,0.14033567,43309.0,43300.0,1.0396805]
["bitfinex-derivatives","BTCF0:USTF0",1641427365465,0.23199567,43309.0,43300.0,0.02309092]
["bitfinex-derivatives","BTCF0:USTF0",1641427365664,0.23199567,43309.0,43306.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427366064,0.23199567,43309.0,43308.0,0.02308526]
["bitfinex-derivatives","BTCF0:USTF0",1641427366264,0.14033567,43309.0,43308.0,0.02308526]
["bitfinex-derivatives","BTCF0:USTF0",1641427366467,0.28067134,43319.0,43308.0,0.02568811]
["bitfinex-derivatives","BTCF0:USTF0",1641427366666,1.22756007,43334.0,43318.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1641427366867,0.29926179,43330.0,43329.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427367166,1.22756007,43334.0,43329.0,0.39432]
["bitfinex-derivatives","BTCF0:USTF0",1641427367367,1.22756007,43332.0,43330.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427368066,1.22756007,43332.0,43331.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427368668,1.22756007,43332.0,43327.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641427368869,0.14033567,43342.0,43329.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427369068,0.14033567,43342.0,43327.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641427369069,0.16341277,43342.0,43327.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641427369268,0.14033567,43336.0,43332.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427369470,0.14033567,43336.0,43329.0,0.02307518]
["bitfinex-derivatives","BTCF0:USTF0",1641427370270,0.14033567,43336.0,43327.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641427371071,0.21533567,43336.0,43327.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641427371274,0.21533567,43336.0,43332.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427371673,0.21533567,43336.0,43327.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641427371871,0.21533567,43336.0,43333.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427372273,0.21533567,43336.0,43328.0,0.02307585]
["bitfinex-derivatives","BTCF0:USTF0",1641427372471,0.14033567,43336.0,43328.0,0.02307585]
["bitfinex-derivatives","BTCF0:USTF0",1641427372671,0.14033567,43336.0,43329.0,0.00260884]
["bitfinex-derivatives","BTCF0:USTF0",1641427373078,0.21233567,43336.0,43329.0,0.00260884]
["bitfinex-derivatives","BTCF0:USTF0",1641427373572,0.21233567,43336.0,43329.0,0.0256839]
["bitfinex-derivatives","BTCF0:USTF0",1641427373775,0.072,43336.0,43335.0,0.47307163]
["bitfinex-derivatives","BTCF0:USTF0",1641427373975,0.0001,43340.0,43335.0,0.48286563]
["bitfinex-derivatives","BTCF0:USTF0",1641427374177,1.8279,43369.0,43339.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1641427374374,1.47307208,43353.0,43346.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427374576,0.0001,43350.0,43346.0,0.24806612]
["bitfinex-derivatives","BTCF0:USTF0",1641427374777,0.0001,43350.0,43340.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641427374977,1.30242007,43347.0,43346.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1641427375276,1.30242007,43347.0,43339.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427375277,0.14686,43347.0,43339.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427375478,0.02307545,43345.0,43329.0,0.02307545]
["bitfinex-derivatives","BTCF0:USTF0",1641427375677,0.02307545,43345.0,43330.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427375877,0.16993445,43347.0,43330.0,0.24807445]
["bitfinex-derivatives","BTCF0:USTF0",1641427376076,0.09507445,43347.0,43335.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427376278,0.09507445,43347.0,43344.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427376279,0.072,43347.0,43344.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427376578,0.14033567,43349.0,43339.0,0.02306995]
["bitfinex-derivatives","BTCF0:USTF0",1641427376881,0.14033567,43349.0,43341.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427377079,0.21633567,43349.0,43341.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427377377,0.14033567,43343.0,43339.0,0.02307008]
["bitfinex-derivatives","BTCF0:USTF0",1641427377578,0.14033567,43343.0,43342.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427377977,0.14033567,43343.0,43342.0,0.00260827]
["bitfinex-derivatives","BTCF0:USTF0",1641427378178,0.14033567,43343.0,43342.0,0.22760827]
["bitfinex-derivatives","BTCF0:USTF0",1641427378377,0.14033567,43343.0,43342.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427378678,0.14033567,43343.0,43342.0,0.22760827]
["bitfinex-derivatives","BTCF0:USTF0",1641427378877,0.14033567,43343.0,43342.0,0.25067469]
["bitfinex-derivatives","BTCF0:USTF0",1641427379079,0.16133567,43343.0,43342.0,0.31667469]
["bitfinex-derivatives","BTCF0:USTF0",1641427379281,0.16133567,43343.0,43342.0,0.09167469]
["bitfinex-derivatives","BTCF0:USTF0",1641427379481,0.021,43343.0,43342.0,0.09167469]
["bitfinex-derivatives","BTCF0:USTF0",1641427380180,0.021,43343.0,43342.0,0.31667469]
["bitfinex-derivatives","BTCF0:USTF0",1641427380583,0.021,43343.0,43342.0,0.25067469]
["bitfinex-derivatives","BTCF0:USTF0",1641427380783,0.14033567,43349.0,43342.0,0.47567469]
["bitfinex-derivatives","BTCF0:USTF0",1641427380980,0.14033567,43349.0,43348.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427381181,0.0001,43350.0,43348.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1641427381382,0.0001,43350.0,43348.0,0.54134827]
["bitfinex-derivatives","BTCF0:USTF0",1641427381582,0.0001,43350.0,43349.0,0.00260827]
["bitfinex-derivatives","BTCF0:USTF0",1641427381782,0.0001,43350.0,43349.0,0.0256685]
["bitfinex-derivatives","BTCF0:USTF0",1641427382882,0.0001,43350.0,43349.0,0.02566579]
["bitfinex-derivatives","BTCF0:USTF0",1641427383083,0.0091,43350.0,43349.0,0.08966579]
["bitfinex-derivatives","BTCF0:USTF0",1641427383283,0.0091,43350.0,43349.0,0.23000146]
["bitfinex-derivatives","BTCF0:USTF0",1641427383484,0.0001,43360.0,43349.0,0.83000146]
["bitfinex-derivatives","BTCF0:USTF0",1641427383682,0.0001,43360.0,43357.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1641427383882,0.0001,43360.0,43357.0,0.459794]
["bitfinex-derivatives","BTCF0:USTF0",1641427384083,0.0001,43360.0,43357.0,0.46240227]
["bitfinex-derivatives","BTCF0:USTF0",1641427384384,0.0001,43360.0,43357.0,0.48545717]
["bitfinex-derivatives","BTCF0:USTF0",1641427384584,0.0001,43360.0,43357.0,0.48545525]
["bitfinex-derivatives","BTCF0:USTF0",1641427384784,0.0001,43360.0,43357.0,0.26045525]
["bitfinex-derivatives","BTCF0:USTF0",1641427384982,0.0001,43360.0,43348.0,0.45456192]
["bitfinex-derivatives","BTCF0:USTF0",1641427384983,0.0001,43360.0,43341.0,1.01658958]
["bitfinex-derivatives","BTCF0:USTF0",1641427385183,0.028,43358.0,43357.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1641427385482,1.204,43357.0,43334.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427385684,1.204,43357.0,43333.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641427385685,1.604,43357.0,43333.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641427385884,0.115,43339.0,43334.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641427386083,0.05629,43349.0,43334.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641427386283,0.02307263,43350.0,43335.0,0.00260836]
["bitfinex-derivatives","BTCF0:USTF0",1641427386484,1.204,43356.0,43335.0,0.00260836]
["bitfinex-derivatives","BTCF0:USTF0",1641427386686,0.04,43350.0,43335.0,0.00260836]
["bitfinex-derivatives","BTCF0:USTF0",1641427386885,0.115,43345.0,43335.0,0.00260836]
["bitfinex-derivatives","BTCF0:USTF0",1641427387087,0.115,43345.0,43333.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641427387088,0.115,43336.0,43334.0,0.00260836]
["bitfinex-derivatives","BTCF0:USTF0",1641427387286,0.42100701,43335.0,43319.0,0.0692524]
["bitfinex-derivatives","BTCF0:USTF0",1641427387491,0.115,43330.0,43320.0,0.0230794]
["bitfinex-derivatives","BTCF0:USTF0",1641427387686,0.42100701,43335.0,43329.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641427387887,0.28067134,43335.0,43334.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641427388189,0.28067134,43335.0,43322.0,0.09229633]
["bitfinex-derivatives","BTCF0:USTF0",1641427388190,0.28067134,43335.0,43314.0,0.36533567]
["bitfinex-derivatives","BTCF0:USTF0",1641427388387,0.28067134,43335.0,43316.0,0.120581]
["bitfinex-derivatives","BTCF0:USTF0",1641427388790,0.28067134,43335.0,43317.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641427389188,0.28067134,43335.0,43319.0,0.02308029]
["bitfinex-derivatives","BTCF0:USTF0",1641427389189,0.37075163,43335.0,43319.0,0.02308029]
["bitfinex-derivatives","BTCF0:USTF0",1641427389390,0.34767134,43335.0,43327.0,0.13307609]
["bitfinex-derivatives","BTCF0:USTF0",1641427389594,0.067,43335.0,43334.0,0.13307197]
["bitfinex-derivatives","BTCF0:USTF0",1641427389790,0.067,43335.0,43334.0,0.14365054]
["bitfinex-derivatives","BTCF0:USTF0",1641427389990,0.067,43335.0,43334.0,0.03365054]
["bitfinex-derivatives","BTCF0:USTF0",1641427390191,0.067,43335.0,43334.0,0.120581]
["bitfinex-derivatives","BTCF0:USTF0",1641427390392,0.067,43335.0,43334.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641427390590,0.14033567,43342.0,43334.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641427390989,0.115,43336.0,43329.0,0.02307482]
["bitfinex-derivatives","BTCF0:USTF0",1641427391288,0.02307695,43341.0,43329.0,0.02307482]
["bitfinex-derivatives","BTCF0:USTF0",1641427391289,0.075,43341.0,43334.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1641427391492,0.19533567,43342.0,43334.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1641427391690,0.19533567,43342.0,43341.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641427392092,0.19533567,43342.0,43341.0,0.13306805]
["bitfinex-derivatives","BTCF0:USTF0",1641427392490,0.14033567,43342.0,43341.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641427392889,0.14033567,43342.0,43341.0,0.02306805]
["bitfinex-derivatives","BTCF0:USTF0",1641427393093,0.20233567,43342.0,43341.0,0.08306805]
["bitfinex-derivatives","BTCF0:USTF0",1641427393697,0.20233567,43342.0,43341.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641427394297,0.20233567,43342.0,43341.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641427394496,2.05393567,43354.0,43341.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641427394703,0.14033567,43354.0,43350.0,0.02306392]
["bitfinex-derivatives","BTCF0:USTF0",1641427394896,0.38409692,43358.0,43350.0,0.02306392]
["bitfinex-derivatives","BTCF0:USTF0",1641427395097,0.38409692,43358.0,43357.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641427395296,0.02,43358.0,43357.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641427395496,0.02,43358.0,43357.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641427396197,0.02,43358.0,43357.0,0.03285409]
["bitfinex-derivatives","BTCF0:USTF0",1641427396600,0.02,43358.0,43357.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641427396797,0.02,43358.0,43357.0,0.119794]
["bitfinex-derivatives","BTCF0:USTF0",1641427396998,0.02,43358.0,43357.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641427397298,0.087,43358.0,43357.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1641427397497,0.087,43358.0,43357.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1641427398198,1.42906923,43358.0,43340.0,0.02306923]
["bitfinex-derivatives","BTCF0:USTF0",1641427398497,0.115,43342.0,43340.0,0.02306923]
["bitfinex-derivatives","BTCF0:USTF0",1641427398698,0.115,43345.0,43340.0,0.02306923]
["bitfinex-derivatives","BTCF0:USTF0",1641427399098,0.068,43342.0,43340.0,0.02306923]
["bitfinex-derivatives","BTCF0:USTF0",1641427399311,0.115,43341.0,43340.0,0.02306923]
["bitfinex-derivatives","BTCF0:USTF0",1641427399512,0.068,43342.0,43340.0,0.02306923]
["bitfinex-derivatives","BTCF0:USTF0",1641427400014,0.068,43342.0,43335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427400214,0.04,43337.0,43335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427400515,0.04,43337.0,43322.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1641427400516,0.4,43336.0,43328.0,0.9314068]
["bitfinex-derivatives","BTCF0:USTF0",1641427400714,0.115,43329.0,43315.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641427400917,0.115,43324.0,43316.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641427401114,0.115,43317.0,43313.0,1.03479523]
["bitfinex-derivatives","BTCF0:USTF0",1641427401317,0.04,43314.0,43313.0,1.03479523]
["bitfinex-derivatives","BTCF0:USTF0",1641427401613,0.49052701,43314.0,43313.0,1.14479523]
["bitfinex-derivatives","BTCF0:USTF0",1641427401815,0.06952,43314.0,43313.0,1.36979523]
["bitfinex-derivatives","BTCF0:USTF0",1641427402015,0.06952,43314.0,43313.0,1.14279523]
["bitfinex-derivatives","BTCF0:USTF0",1641427402216,0.06952,43314.0,43313.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641427402516,0.06952,43314.0,43309.0,0.119794]
["bitfinex-derivatives","BTCF0:USTF0",1641427402716,0.0929,43324.0,43313.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1641427402915,0.04,43327.0,43314.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641427403116,0.057,43314.0,43311.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641427403314,0.057,43314.0,43312.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427403514,0.057,43314.0,43312.0,0.00260973]
["bitfinex-derivatives","BTCF0:USTF0",1641427403915,0.097,43314.0,43313.0,0.00260973]
["bitfinex-derivatives","BTCF0:USTF0",1641427404315,0.097,43314.0,43302.0,0.00260973]
["bitfinex-derivatives","BTCF0:USTF0",1641427404517,0.04,43310.0,43301.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641427404720,0.115,43310.0,43301.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641427404916,0.17568,43314.0,43301.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641427405118,0.13568,43314.0,43313.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641427405316,0.07868,43314.0,43313.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641427405516,0.14033567,43314.0,43313.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641427405915,0.14033567,43321.0,43313.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641427406115,0.14033567,43321.0,43318.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1641427406316,0.14033567,43321.0,43320.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427406616,0.14033567,43321.0,43320.0,0.24807895]
["bitfinex-derivatives","BTCF0:USTF0",1641427407116,0.058,43321.0,43320.0,0.47787895]
["bitfinex-derivatives","BTCF0:USTF0",1641427407516,0.058,43321.0,43320.0,0.24807895]
["bitfinex-derivatives","BTCF0:USTF0",1641427407721,0.058,43321.0,43317.0,0.119794]
["bitfinex-derivatives","BTCF0:USTF0",1641427407918,0.14512,43321.0,43316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427408117,0.14512,43321.0,43311.0,0.03287822]
["bitfinex-derivatives","BTCF0:USTF0",1641427408317,0.14512,43321.0,43311.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641427408520,0.18512,43321.0,43310.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641427408717,0.115,43315.0,43310.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641427409419,0.14033567,43311.0,43310.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641427411021,0.21634567,43311.0,43310.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641427411222,0.27934567,43311.0,43310.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641427411823,0.39434567,43311.0,43310.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641427412023,0.50434567,43311.0,43300.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641427412222,0.50434567,43311.0,43291.0,0.36533567]
["bitfinex-derivatives","BTCF0:USTF0",1641427412223,0.225,43303.0,43291.0,0.36533567]
["bitfinex-derivatives","BTCF0:USTF0",1641427412423,0.225,43303.0,43292.0,0.02309443]
["bitfinex-derivatives","BTCF0:USTF0",1641427412925,0.225,43299.0,43284.0,1.11508039]
["bitfinex-derivatives","BTCF0:USTF0",1641427413123,0.225,43288.0,43284.0,1.00008039]
["bitfinex-derivatives","BTCF0:USTF0",1641427413325,0.31626,43288.0,43284.0,1.00008039]
["bitfinex-derivatives","BTCF0:USTF0",1641427413527,0.14033567,43287.0,43284.0,1.00008039]
["bitfinex-derivatives","BTCF0:USTF0",1641427415127,0.19233567,43287.0,43284.0,1.00008039]
["bitfinex-derivatives","BTCF0:USTF0",1641427415328,0.19233567,43287.0,43284.0,0.02309907]
["bitfinex-derivatives","BTCF0:USTF0",1641427416228,0.19233567,43287.0,43283.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641427416628,0.14033567,43287.0,43283.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641427417227,0.19333567,43287.0,43283.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641427418229,0.19333567,43287.0,43284.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1641427418429,0.053,43287.0,43286.0,0.24809758]
["bitfinex-derivatives","BTCF0:USTF0",1641427418629,25.0,43300.0,43286.0,0.24809758]
["bitfinex-derivatives","BTCF0:USTF0",1641427418829,25.0,43300.0,43290.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641427419230,0.19733567,43296.0,43290.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641427419634,0.19733567,43296.0,43291.0,0.02309522]
["bitfinex-derivatives","BTCF0:USTF0",1641427419835,0.19733567,43296.0,43291.0,0.17309522]
["bitfinex-derivatives","BTCF0:USTF0",1641427420233,0.19733567,43296.0,43287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427420536,0.225,43295.0,43287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427420935,0.225,43295.0,43283.0,0.029794]
["bitfinex-derivatives","BTCF0:USTF0",1641427421334,0.225,43290.0,43283.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641427421536,0.14033567,43284.0,43283.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641427421737,0.23370567,43284.0,43283.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641427422336,0.45870567,43284.0,43268.0,0.16344301]
["bitfinex-derivatives","BTCF0:USTF0",1641427422538,0.25681301,43284.0,43272.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641427422736,0.25681301,43284.0,43268.0,0.16344301]
["bitfinex-derivatives","BTCF0:USTF0",1641427422936,0.23370567,43284.0,43272.0,0.24810538]
["bitfinex-derivatives","BTCF0:USTF0",1641427423138,0.23370567,43284.0,43272.0,0.02310538]
["bitfinex-derivatives","BTCF0:USTF0",1641427423338,0.28770567,43284.0,43272.0,0.02310538]
["bitfinex-derivatives","BTCF0:USTF0",1641427423537,0.28770567,43284.0,43272.0,0.09810538]
["bitfinex-derivatives","BTCF0:USTF0",1641427423738,0.28770567,43284.0,43272.0,0.02310538]
["bitfinex-derivatives","BTCF0:USTF0",1641427423937,0.28770567,43284.0,43272.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427424137,0.28770567,43284.0,43277.0,0.02310269]
["bitfinex-derivatives","BTCF0:USTF0",1641427424339,0.28770567,43284.0,43271.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641427424340,0.28770567,43284.0,43274.0,0.02310438]
["bitfinex-derivatives","BTCF0:USTF0",1641427424638,0.23370567,43284.0,43273.0,0.16344064]
["bitfinex-derivatives","BTCF0:USTF0",1641427424838,0.23370567,43284.0,43273.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427425237,0.28770567,43284.0,43273.0,0.16344064]
["bitfinex-derivatives","BTCF0:USTF0",1641427425842,0.19433567,43284.0,43282.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641427426040,0.19433567,43284.0,43282.0,0.2385698]
["bitfinex-derivatives","BTCF0:USTF0",1641427426239,0.054,43284.0,43282.0,0.0885698]
["bitfinex-derivatives","BTCF0:USTF0",1641427426639,0.14033567,43286.0,43282.0,0.0885698]
["bitfinex-derivatives","BTCF0:USTF0",1641427426846,0.14033567,43286.0,43284.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641427427241,0.19933567,43286.0,43284.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641427427442,0.14033567,43296.0,43287.0,0.35499839]
["bitfinex-derivatives","BTCF0:USTF0",1641427429342,0.19333567,43296.0,43287.0,0.35499839]
["bitfinex-derivatives","BTCF0:USTF0",1641427429747,0.41833567,43296.0,43287.0,0.35499839]
["bitfinex-derivatives","BTCF0:USTF0",1641427429944,0.225,43288.0,43287.0,9.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641427430144,0.31453,43288.0,43275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427430345,0.02310616,43287.0,43275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427430545,0.15,43293.0,43275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427430747,0.02310318,43292.0,43276.0,0.02310318]
["bitfinex-derivatives","BTCF0:USTF0",1641427430946,0.02310318,43292.0,43280.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427431247,0.059,43292.0,43282.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427431648,0.059,43292.0,43285.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427432748,0.14033567,43296.0,43290.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427433150,0.14033567,43296.0,43289.0,0.03289041]
["bitfinex-derivatives","BTCF0:USTF0",1641427433352,0.058,43296.0,43289.0,0.03289041]
["bitfinex-derivatives","BTCF0:USTF0",1641427433550,0.058,43296.0,43295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427433749,0.058,43296.0,43295.0,0.23519567]
["bitfinex-derivatives","BTCF0:USTF0",1641427434752,0.02309851,43301.0,43295.0,0.23519567]
["bitfinex-derivatives","BTCF0:USTF0",1641427435351,25.058,43300.0,43295.0,0.23519567]
["bitfinex-derivatives","BTCF0:USTF0",1641427436652,25.0,43300.0,43295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427437058,1.8758,43342.0,43300.0,1.204]
["bitfinex-derivatives","BTCF0:USTF0",1641427437253,3.7018,43346.0,43332.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427437454,0.225,43354.0,43332.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427437455,0.02050018,43341.0,43336.0,0.02307119]
["bitfinex-derivatives","BTCF0:USTF0",1641427437653,0.02307119,43352.0,43338.0,0.14053567]
["bitfinex-derivatives","BTCF0:USTF0",1641427437654,0.74716387,43348.0,43338.0,0.14053567]
["bitfinex-derivatives","BTCF0:USTF0",1641427437853,1.8204846,43344.0,43338.0,0.14053567]
["bitfinex-derivatives","BTCF0:USTF0",1641427438452,1.8204846,43344.0,43340.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427438657,1.8204846,43344.0,43342.0,0.02306803]
["bitfinex-derivatives","BTCF0:USTF0",1641427438853,1.8204846,43344.0,43342.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1641427439155,1.8178846,43344.0,43343.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427439357,1.74135485,43344.0,43343.0,0.24806112]
["bitfinex-derivatives","BTCF0:USTF0",1641427439556,1.74135485,43344.0,43343.0,1.73273246]
["bitfinex-derivatives","BTCF0:USTF0",1641427439753,1.74135485,43344.0,43343.0,1.70967134]
["bitfinex-derivatives","BTCF0:USTF0",1641427440055,0.052,43344.0,43343.0,1.73272986]
["bitfinex-derivatives","BTCF0:USTF0",1641427440570,0.052,43344.0,43343.0,0.30372986]
["bitfinex-derivatives","BTCF0:USTF0",1641427440755,0.27132884,43351.0,43343.0,0.30392986]
["bitfinex-derivatives","BTCF0:USTF0",1641427440953,0.27132884,43351.0,43345.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641427441156,0.27132884,43351.0,43345.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1641427441353,0.32532884,43351.0,43348.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641427441556,0.32532884,43351.0,43350.0,0.35567134]
["bitfinex-derivatives","BTCF0:USTF0",1641427441755,0.054,43351.0,43350.0,1.55967134]
["bitfinex-derivatives","BTCF0:USTF0",1641427442854,0.02,43358.0,43350.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1641427443055,0.02,43358.0,43348.0,1.354]
["bitfinex-derivatives","BTCF0:USTF0",1641427443254,0.10577,43358.0,43352.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427443455,0.07303,43374.0,43357.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427443658,0.07303,43374.0,43373.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641427444556,0.29803,43374.0,43365.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1641427444756,0.02306159,43370.0,43365.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1641427444954,0.009794,43373.0,43365.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1641427445355,0.051,43370.0,43365.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1641427445555,0.051,43370.0,43369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427446756,0.051,43370.0,43369.0,0.74053567]
["bitfinex-derivatives","BTCF0:USTF0",1641427447157,0.051,43370.0,43369.0,0.76358775]
["bitfinex-derivatives","BTCF0:USTF0",1641427447356,0.07303,43374.0,43369.0,0.89058639]
["bitfinex-derivatives","BTCF0:USTF0",1641427447561,0.07303,43374.0,43373.0,0.16338192]
["bitfinex-derivatives","BTCF0:USTF0",1641427449260,0.07303,43374.0,43373.0,0.21638192]
["bitfinex-derivatives","BTCF0:USTF0",1641427449860,0.07303,43374.0,43373.0,0.21658192]
["bitfinex-derivatives","BTCF0:USTF0",1641427450261,0.07303,43374.0,43373.0,0.44158192]
["bitfinex-derivatives","BTCF0:USTF0",1641427450662,0.07303,43374.0,43373.0,0.44157895]
["bitfinex-derivatives","BTCF0:USTF0",1641427450865,0.16143685,43389.0,43373.0,0.36553567]
["bitfinex-derivatives","BTCF0:USTF0",1641427451166,0.16143685,43389.0,43388.0,0.84803597]
["bitfinex-derivatives","BTCF0:USTF0",1641427451367,0.16143685,43389.0,43388.0,0.91862597]
["bitfinex-derivatives","BTCF0:USTF0",1641427451564,0.16143685,43389.0,43388.0,0.31862597]
["bitfinex-derivatives","BTCF0:USTF0",1641427451763,0.16143685,43389.0,43388.0,0.59929731]
["bitfinex-derivatives","BTCF0:USTF0",1641427451963,0.0001,43390.0,43388.0,0.37429731]
["bitfinex-derivatives","BTCF0:USTF0",1641427452163,0.0001,43390.0,43388.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641427452563,0.009894,43390.0,43388.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641427452766,0.009894,43390.0,43389.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1641427453464,0.057894,43390.0,43389.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1641427453666,0.057894,43390.0,43389.0,0.06424109]
["bitfinex-derivatives","BTCF0:USTF0",1641427454065,0.0644097,43390.0,43389.0,0.06424109]
["bitfinex-derivatives","BTCF0:USTF0",1641427455365,0.0644097,43390.0,43389.0,0.07024109]
["bitfinex-derivatives","BTCF0:USTF0",1641427455577,0.0644097,43390.0,43389.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1641427455780,0.0546157,43390.0,43389.0,0.07004315]
["bitfinex-derivatives","BTCF0:USTF0",1641427455978,0.0546157,43390.0,43389.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1641427457381,0.0206157,43390.0,43389.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1641427458681,0.0066157,43390.0,43389.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1641427458884,0.0001,43390.0,43389.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1641427459084,0.0001,43390.0,43389.0,0.24823742]
["bitfinex-derivatives","BTCF0:USTF0",1641427459383,0.0001,43390.0,43389.0,0.30023742]
["bitfinex-derivatives","BTCF0:USTF0",1641427459783,0.0001,43390.0,43389.0,0.30023304]
["bitfinex-derivatives","BTCF0:USTF0",1641427460186,0.0001,43390.0,43389.0,0.07523304]
["bitfinex-derivatives","BTCF0:USTF0",1641427460583,0.0001,43390.0,43389.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1641427460784,0.0001,43390.0,43389.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1641427461388,0.0001,43390.0,43389.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1641427462787,0.0001,43390.0,43389.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1641427462987,0.00651462,43394.0,43389.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1641427463187,0.15,43403.0,43389.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1641427463386,0.15,43403.0,43389.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1641427463586,0.0001,43410.0,43389.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1641427463788,1.4721994,43404.0,43398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427464187,1.4721994,43404.0,43399.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427464387,1.4721994,43404.0,43399.0,0.825]
["bitfinex-derivatives","BTCF0:USTF0",1641427464587,1.4721994,43404.0,43399.0,0.84802934]
["bitfinex-derivatives","BTCF0:USTF0",1641427464788,1.4721994,43404.0,43399.0,0.85782144]
["bitfinex-derivatives","BTCF0:USTF0",1641427464988,1.4721994,43404.0,43399.0,0.85802144]
["bitfinex-derivatives","BTCF0:USTF0",1641427465391,0.0291,43400.0,43399.0,0.68402144]
["bitfinex-derivatives","BTCF0:USTF0",1641427465789,0.0291,43400.0,43399.0,0.82435711]
["bitfinex-derivatives","BTCF0:USTF0",1641427466889,0.0001,43400.0,43399.0,0.77335711]
["bitfinex-derivatives","BTCF0:USTF0",1641427467391,0.0401,43400.0,43399.0,0.80132967]
["bitfinex-derivatives","BTCF0:USTF0",1641427467593,0.0401,43400.0,43399.0,0.8243628]
["bitfinex-derivatives","BTCF0:USTF0",1641427467795,0.0401,43400.0,43399.0,0.80132967]
["bitfinex-derivatives","BTCF0:USTF0",1641427468891,0.0001,43400.0,43399.0,1.97735914]
["bitfinex-derivatives","BTCF0:USTF0",1641427469194,0.0001,43400.0,43399.0,0.77335914]
["bitfinex-derivatives","BTCF0:USTF0",1641427469391,0.0421,43400.0,43399.0,0.82335914]
["bitfinex-derivatives","BTCF0:USTF0",1641427469992,0.0421,43400.0,43399.0,0.19053567]
["bitfinex-derivatives","BTCF0:USTF0",1641427470394,0.051894,43400.0,43399.0,0.19053567]
["bitfinex-derivatives","BTCF0:USTF0",1641427470994,0.009894,43400.0,43399.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427471194,0.009894,43400.0,43399.0,0.14053567]
["bitfinex-derivatives","BTCF0:USTF0",1641427471394,0.286894,43400.0,43399.0,0.14053567]
["bitfinex-derivatives","BTCF0:USTF0",1641427471798,0.0521,43400.0,43399.0,0.14053567]
["bitfinex-derivatives","BTCF0:USTF0",1641427471995,0.0521,43400.0,43399.0,0.16357184]
["bitfinex-derivatives","BTCF0:USTF0",1641427472194,0.0521,43400.0,43399.0,0.14053567]
["bitfinex-derivatives","BTCF0:USTF0",1641427472395,0.0521,43400.0,43399.0,0.17336344]
["bitfinex-derivatives","BTCF0:USTF0",1641427472795,0.0001,43400.0,43399.0,0.15032967]
["bitfinex-derivatives","BTCF0:USTF0",1641427473194,0.0001,43400.0,43399.0,0.17336518]
["bitfinex-derivatives","BTCF0:USTF0",1641427473396,0.2701,43400.0,43399.0,0.18853567]
["bitfinex-derivatives","BTCF0:USTF0",1641427473794,0.1201,43400.0,43399.0,0.18853567]
["bitfinex-derivatives","BTCF0:USTF0",1641427473994,0.0451,43400.0,43399.0,0.18853567]
["bitfinex-derivatives","BTCF0:USTF0",1641427474194,0.0451,43400.0,43399.0,0.21157298]
["bitfinex-derivatives","BTCF0:USTF0",1641427474694,0.279894,43400.0,43394.0,1.19532526]
["bitfinex-derivatives","BTCF0:USTF0",1641427474895,0.075,43395.0,43394.0,1.19532526]
["bitfinex-derivatives","BTCF0:USTF0",1641427475395,0.537794,43395.0,43386.0,1.18084236]
["bitfinex-derivatives","BTCF0:USTF0",1641427475596,0.225,43387.0,43386.0,1.18084236]
["bitfinex-derivatives","BTCF0:USTF0",1641427475795,0.294234,43387.0,43386.0,1.18084236]
["bitfinex-derivatives","BTCF0:USTF0",1641427476595,0.694234,43387.0,43379.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427476896,0.225,43380.0,43379.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427477097,0.234794,43380.0,43379.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427477496,0.289794,43380.0,43379.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427478897,0.234794,43380.0,43375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427479098,0.225,43376.0,43375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427479297,0.09641968,43376.0,43375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427479497,0.17141968,43376.0,43361.0,0.02305789]
["bitfinex-derivatives","BTCF0:USTF0",1641427479699,0.15,43371.0,43370.0,0.02305304]
["bitfinex-derivatives","BTCF0:USTF0",1641427479898,0.225,43372.0,43370.0,0.02305304]
["bitfinex-derivatives","BTCF0:USTF0",1641427481001,0.07336,43376.0,43370.0,0.02305304]
["bitfinex-derivatives","BTCF0:USTF0",1641427481201,0.07336,43376.0,43371.0,0.02305254]
["bitfinex-derivatives","BTCF0:USTF0",1641427481401,0.07336,43376.0,43375.0,0.02305021]
["bitfinex-derivatives","BTCF0:USTF0",1641427481900,0.07336,43376.0,43375.0,0.16338588]
["bitfinex-derivatives","BTCF0:USTF0",1641427482803,0.07336,43376.0,43375.0,0.38838588]
["bitfinex-derivatives","BTCF0:USTF0",1641427483004,0.07336,43376.0,43375.0,0.37512967]
["bitfinex-derivatives","BTCF0:USTF0",1641427483405,0.12436,43376.0,43375.0,0.42212967]
["bitfinex-derivatives","BTCF0:USTF0",1641427483607,0.12436,43376.0,43375.0,0.34712967]
["bitfinex-derivatives","BTCF0:USTF0",1641427483807,0.12436,43376.0,43375.0,0.48746534]
["bitfinex-derivatives","BTCF0:USTF0",1641427484008,0.12436,43376.0,43375.0,0.51051048]
["bitfinex-derivatives","BTCF0:USTF0",1641427484307,0.12436,43376.0,43375.0,1.71451048]
["bitfinex-derivatives","BTCF0:USTF0",1641427484509,0.06926,43376.0,43375.0,1.71451048]
["bitfinex-derivatives","BTCF0:USTF0",1641427484910,1.22438186,43389.0,43375.0,1.64446534]
["bitfinex-derivatives","BTCF0:USTF0",1641427485107,1.22438186,43389.0,43380.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641427485308,1.22438186,43389.0,43388.0,0.02304177]
["bitfinex-derivatives","BTCF0:USTF0",1641427485507,1.27038186,43389.0,43388.0,0.02304177]
["bitfinex-derivatives","BTCF0:USTF0",1641427485913,1.27038186,43389.0,43388.0,0.30371311]
["bitfinex-derivatives","BTCF0:USTF0",1641427486308,0.046,43389.0,43388.0,0.30371311]
["bitfinex-derivatives","BTCF0:USTF0",1641427486910,1.23417586,43393.0,43388.0,0.30371311]
["bitfinex-derivatives","BTCF0:USTF0",1641427487508,0.15,43389.0,43388.0,0.33771311]
["bitfinex-derivatives","BTCF0:USTF0",1641427487708,0.22074,43389.0,43388.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1641427487910,0.22074,43389.0,43382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427488108,0.225,43383.0,43382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427488809,0.24805788,43383.0,43375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427489011,0.225,43376.0,43369.0,1.14862983]
["bitfinex-derivatives","BTCF0:USTF0",1641427489332,0.225,43370.0,43369.0,1.14862983]
["bitfinex-derivatives","BTCF0:USTF0",1641427489508,0.225,43370.0,43361.0,0.02305788]
["bitfinex-derivatives","BTCF0:USTF0",1641427489910,0.225,43370.0,43369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427490608,0.010581,43375.0,43369.0,0.16338645]
["bitfinex-derivatives","BTCF0:USTF0",1641427490811,1.22438186,43372.0,43369.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641427491008,1.22438186,43372.0,43370.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641427491208,1.22438186,43372.0,43369.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641427491410,0.225,43370.0,43369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427491612,1.22438186,43372.0,43369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427492010,0.15,43373.0,43369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427492210,0.009794,43372.0,43369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427492413,0.074034,43372.0,43363.0,1.14862983]
["bitfinex-derivatives","BTCF0:USTF0",1641427492812,0.15,43371.0,43363.0,1.14862983]
["bitfinex-derivatives","BTCF0:USTF0",1641427493011,0.15,43366.0,43363.0,1.14862983]
["bitfinex-derivatives","BTCF0:USTF0",1641427493211,0.15,43366.0,43363.0,1.17168664]
["bitfinex-derivatives","BTCF0:USTF0",1641427493614,0.2,43366.0,43363.0,0.05905681]
["bitfinex-derivatives","BTCF0:USTF0",1641427493914,0.075,43364.0,43363.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1641427495413,0.126,43364.0,43355.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427495615,0.225,43356.0,43352.0,1.14862983]
["bitfinex-derivatives","BTCF0:USTF0",1641427495815,0.225,43353.0,43352.0,1.14862983]
["bitfinex-derivatives","BTCF0:USTF0",1641427496615,0.15091667,43359.0,43352.0,1.14862983]
["bitfinex-derivatives","BTCF0:USTF0",1641427496818,0.14881741,43364.0,43344.0,0.058982]
["bitfinex-derivatives","BTCF0:USTF0",1641427497015,0.09781741,43364.0,43357.0,0.02305996]
["bitfinex-derivatives","BTCF0:USTF0",1641427497618,0.14981741,43364.0,43357.0,0.02305996]
["bitfinex-derivatives","BTCF0:USTF0",1641427497916,0.14981741,43364.0,43363.0,0.81339058]
["bitfinex-derivatives","BTCF0:USTF0",1641427498123,0.14753102,43371.0,43364.0,1.204]
["bitfinex-derivatives","BTCF0:USTF0",1641427498124,1.60258385,43371.0,43364.0,1.204]
["bitfinex-derivatives","BTCF0:USTF0",1641427498316,1.4721994,43371.0,43370.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641427498517,1.4721994,43371.0,43370.0,0.84804966]
["bitfinex-derivatives","BTCF0:USTF0",1641427498715,1.4721994,43371.0,43370.0,0.825]
["bitfinex-derivatives","BTCF0:USTF0",1641427498915,1.4721994,43371.0,43370.0,0.85783881]
["bitfinex-derivatives","BTCF0:USTF0",1641427499320,1.4721994,43371.0,43370.0,0.93571163]
["bitfinex-derivatives","BTCF0:USTF0",1641427499520,1.4891994,43371.0,43370.0,0.99623422]
["bitfinex-derivatives","BTCF0:USTF0",1641427499817,0.017,43371.0,43370.0,0.99623422]
["bitfinex-derivatives","BTCF0:USTF0",1641427500021,0.017,43371.0,43370.0,1.27690556]
["bitfinex-derivatives","BTCF0:USTF0",1641427500320,1.78336874,43402.0,43370.0,3.16486075]
["bitfinex-derivatives","BTCF0:USTF0",1641427500518,3.7849,43401.0,43391.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641427500818,1.78336874,43402.0,43391.0,0.23156]
["bitfinex-derivatives","BTCF0:USTF0",1641427501018,0.075,43404.0,43391.0,0.23156]
["bitfinex-derivatives","BTCF0:USTF0",1641427501418,0.31749469,43401.0,43392.0,0.10925297]
["bitfinex-derivatives","BTCF0:USTF0",1641427502018,0.31749469,43401.0,43400.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641427502825,0.084794,43401.0,43391.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1641427503019,0.075,43392.0,43379.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1641427503219,0.15,43386.0,43377.0,1.20436653]
["bitfinex-derivatives","BTCF0:USTF0",1641427503427,0.06291,43386.0,43378.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427503622,0.06291,43386.0,43379.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1641427504022,0.06291,43386.0,43380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427504425,0.225,43381.0,43380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427504622,0.009794,43385.0,43380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427505223,0.14033567,43390.0,43380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427505428,0.14033567,43390.0,43389.0,0.02304254]
["bitfinex-derivatives","BTCF0:USTF0",1641427505631,0.14033567,43390.0,43380.0,0.39533567]
["bitfinex-derivatives","BTCF0:USTF0",1641427505833,0.14033567,43390.0,43380.0,0.17033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427506034,0.14033567,43394.0,43389.0,0.02304254]
["bitfinex-derivatives","BTCF0:USTF0",1641427506434,0.14033567,43394.0,43393.0,0.02304081]
["bitfinex-derivatives","BTCF0:USTF0",1641427506632,0.14033567,43394.0,43393.0,0.09150081]
["bitfinex-derivatives","BTCF0:USTF0",1641427506833,0.36533567,43394.0,43393.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1641427507531,0.41833567,43394.0,43393.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1641427507733,0.41833567,43394.0,43390.0,0.02304254]
["bitfinex-derivatives","BTCF0:USTF0",1641427507934,0.19333567,43394.0,43390.0,0.02304254]
["bitfinex-derivatives","BTCF0:USTF0",1641427508132,0.225,43393.0,43390.0,0.02304254]
["bitfinex-derivatives","BTCF0:USTF0",1641427508332,0.225,43393.0,43389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427508533,0.14033567,43394.0,43389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427508934,0.14033567,43403.0,43393.0,0.02303992]
["bitfinex-derivatives","BTCF0:USTF0",1641427509134,0.14033567,43403.0,43400.0,0.24803294]
["bitfinex-derivatives","BTCF0:USTF0",1641427509537,0.061,43401.0,43400.0,0.24803294]
["bitfinex-derivatives","BTCF0:USTF0",1641427509935,0.061,43401.0,43400.0,1.73269931]
["bitfinex-derivatives","BTCF0:USTF0",1641427510135,0.061,43401.0,43400.0,1.72018791]
["bitfinex-derivatives","BTCF0:USTF0",1641427510334,0.061,43401.0,43400.0,0.53921581]
["bitfinex-derivatives","BTCF0:USTF0",1641427510536,0.061,43401.0,43400.0,0.51618791]
["bitfinex-derivatives","BTCF0:USTF0",1641427510936,0.061,43401.0,43400.0,0.52870315]
["bitfinex-derivatives","BTCF0:USTF0",1641427511136,0.02,43409.0,43400.0,0.52870315]
["bitfinex-derivatives","BTCF0:USTF0",1641427511335,0.02,43409.0,43404.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427511535,0.02,43409.0,43408.0,0.02303067]
["bitfinex-derivatives","BTCF0:USTF0",1641427511948,0.02,43409.0,43408.0,0.16336634]
["bitfinex-derivatives","BTCF0:USTF0",1641427512347,0.02,43409.0,43408.0,0.16336518]
["bitfinex-derivatives","BTCF0:USTF0",1641427512749,0.02,43409.0,43408.0,0.02302951]
["bitfinex-derivatives","BTCF0:USTF0",1641427512948,0.095,43409.0,43400.0,0.34167134]
["bitfinex-derivatives","BTCF0:USTF0",1641427513150,0.009794,43408.0,43400.0,0.34167134]
["bitfinex-derivatives","BTCF0:USTF0",1641427513349,0.225,43405.0,43400.0,0.34167134]
["bitfinex-derivatives","BTCF0:USTF0",1641427513551,0.009794,43408.0,43400.0,0.30867134]
["bitfinex-derivatives","BTCF0:USTF0",1641427513849,0.225,43402.0,43400.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1641427514052,0.009794,43401.0,43400.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1641427514850,0.234794,43401.0,43400.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1641427515251,0.234794,43401.0,43388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427515451,0.009794,43401.0,43388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427515754,0.225,43390.0,43378.0,0.06915821]
["bitfinex-derivatives","BTCF0:USTF0",1641427515951,0.225,43390.0,43383.0,0.02304594]
["bitfinex-derivatives","BTCF0:USTF0",1641427515952,0.14033567,43388.0,43383.0,0.02304594]
["bitfinex-derivatives","BTCF0:USTF0",1641427516251,0.36533567,43388.0,43383.0,0.02304594]
["bitfinex-derivatives","BTCF0:USTF0",1641427516652,0.14033567,43388.0,43383.0,0.02304594]
["bitfinex-derivatives","BTCF0:USTF0",1641427517654,0.19933567,43388.0,43383.0,0.03404594]
["bitfinex-derivatives","BTCF0:USTF0",1641427518854,0.42433567,43388.0,43383.0,0.03404594]
["bitfinex-derivatives","BTCF0:USTF0",1641427519454,0.19933567,43388.0,43383.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1641427519655,0.20133567,43388.0,43378.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427519854,0.15,43385.0,43378.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427520055,0.225,43385.0,43378.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427520760,0.20133567,43388.0,43378.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427521055,0.20133567,43388.0,43387.0,0.02304415]
["bitfinex-derivatives","BTCF0:USTF0",1641427521257,0.061,43388.0,43387.0,0.02304415]
["bitfinex-derivatives","BTCF0:USTF0",1641427521460,0.061,43388.0,43387.0,0.24804415]
["bitfinex-derivatives","BTCF0:USTF0",1641427521658,0.052,43388.0,43387.0,0.30104415]
["bitfinex-derivatives","BTCF0:USTF0",1641427522060,0.052,43388.0,43387.0,1.18171549]
["bitfinex-derivatives","BTCF0:USTF0",1641427522256,0.052,43388.0,43387.0,0.95671549]
["bitfinex-derivatives","BTCF0:USTF0",1641427523957,0.15,43395.0,43387.0,0.96271549]
["bitfinex-derivatives","BTCF0:USTF0",1641427524357,0.009794,43398.0,43387.0,0.96271549]
["bitfinex-derivatives","BTCF0:USTF0",1641427524759,1.23757159,43399.0,43387.0,0.93967134]
["bitfinex-derivatives","BTCF0:USTF0",1641427524962,1.23757159,43399.0,43397.0,0.24803747]
["bitfinex-derivatives","BTCF0:USTF0",1641427525159,1.23757159,43399.0,43397.0,0.34461747]
["bitfinex-derivatives","BTCF0:USTF0",1641427525360,1.23757159,43398.0,43397.0,0.34461747]
["bitfinex-derivatives","BTCF0:USTF0",1641427525660,1.23757159,43398.0,43397.0,0.17061747]
["bitfinex-derivatives","BTCF0:USTF0",1641427525867,1.23757159,43398.0,43397.0,0.14758]
["bitfinex-derivatives","BTCF0:USTF0",1641427526162,1.23757159,43398.0,43397.0,0.19133567]
["bitfinex-derivatives","BTCF0:USTF0",1641427526762,0.055,43399.0,43397.0,0.19133567]
["bitfinex-derivatives","BTCF0:USTF0",1641427526961,0.055,43399.0,43397.0,0.21437399]
["bitfinex-derivatives","BTCF0:USTF0",1641427527161,0.020375,43406.0,43397.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427527362,0.020375,43406.0,43397.0,0.16337462]
["bitfinex-derivatives","BTCF0:USTF0",1641427527662,0.225,43401.0,43397.0,0.16337462]
["bitfinex-derivatives","BTCF0:USTF0",1641427528664,0.225,43401.0,43397.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427528963,1.23757159,43404.0,43397.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427529164,1.23757159,43404.0,43402.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427529365,1.23757159,43403.0,43402.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427529566,1.23757159,43403.0,43402.0,0.24803225]
["bitfinex-derivatives","BTCF0:USTF0",1641427529767,1.23757159,43403.0,43402.0,0.24803088]
["bitfinex-derivatives","BTCF0:USTF0",1641427529971,1.48731209,43410.0,43402.0,1.46256418]
["bitfinex-derivatives","BTCF0:USTF0",1641427530265,0.98007553,43410.0,43408.0,2.05202609]
["bitfinex-derivatives","BTCF0:USTF0",1641427530468,1.4753967,43436.0,43409.0,1.80363172]
["bitfinex-derivatives","BTCF0:USTF0",1641427530666,6.0063,43435.0,43423.0,1.204]
["bitfinex-derivatives","BTCF0:USTF0",1641427530867,2.0863,43435.0,43423.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1641427531069,2.0863,43435.0,43424.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427531468,1.9363,43435.0,43424.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427531670,2.1433,43435.0,43424.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1641427531871,0.057,43435.0,43434.0,0.62301892]
["bitfinex-derivatives","BTCF0:USTF0",1641427532070,0.057,43435.0,43434.0,1.12303593]
["bitfinex-derivatives","BTCF0:USTF0",1641427532471,0.057,43435.0,43434.0,1.20467557]
["bitfinex-derivatives","BTCF0:USTF0",1641427533070,0.057,43435.0,43434.0,2.40867557]
["bitfinex-derivatives","BTCF0:USTF0",1641427533369,0.0111,43435.0,43434.0,2.40867557]
["bitfinex-derivatives","BTCF0:USTF0",1641427533572,0.0051,43435.0,43434.0,5.68022128]
["bitfinex-derivatives","BTCF0:USTF0",1641427533770,1.9549,43454.0,43434.0,5.68022128]
["bitfinex-derivatives","BTCF0:USTF0",1641427533971,1.9539,43454.0,43443.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641427534169,0.1501,43460.0,43453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427534572,0.0001,43460.0,43453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427534774,0.0001,43460.0,43458.0,0.02300524]
["bitfinex-derivatives","BTCF0:USTF0",1641427534971,0.0001,43460.0,43458.0,0.08676524]
["bitfinex-derivatives","BTCF0:USTF0",1641427535572,0.245,43459.0,43458.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1641427535775,0.245,43459.0,43453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427535972,0.225,43454.0,43453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427536175,0.0159,43459.0,43453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427536575,0.0159,43459.0,43458.0,0.02300656]
["bitfinex-derivatives","BTCF0:USTF0",1641427536974,0.0159,43459.0,43458.0,0.08285656]
["bitfinex-derivatives","BTCF0:USTF0",1641427537175,0.2409,43459.0,43458.0,0.08285656]
["bitfinex-derivatives","BTCF0:USTF0",1641427537373,0.0159,43459.0,43458.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1641427537574,0.0159,43459.0,43458.0,0.08985563]
["bitfinex-derivatives","BTCF0:USTF0",1641427538177,0.0001,43459.0,43458.0,0.2301913]
["bitfinex-derivatives","BTCF0:USTF0",1641427538374,0.0001,43470.0,43458.0,0.45518743]
["bitfinex-derivatives","BTCF0:USTF0",1641427538577,0.0001,43470.0,43467.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641427538777,0.0001,43470.0,43467.0,0.66565]
["bitfinex-derivatives","BTCF0:USTF0",1641427539475,0.0001,43470.0,43467.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1641427539675,0.225,43469.0,43467.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1641427539877,0.225,43469.0,43467.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1641427540077,0.0001,43470.0,43468.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641427540276,1.51236093,43469.0,43468.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641427541077,1.52215493,43469.0,43468.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641427541279,1.52195493,43469.0,43468.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641427541677,1.74695493,43469.0,43468.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641427541876,1.46895493,43469.0,43468.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641427542078,0.009794,43469.0,43468.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641427542280,0.0001,43470.0,43468.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641427542478,0.0001,43470.0,43468.0,0.36811134]
["bitfinex-derivatives","BTCF0:USTF0",1641427543079,0.0001,43470.0,43469.0,0.02299714]
["bitfinex-derivatives","BTCF0:USTF0",1641427543680,0.0001,43470.0,43469.0,0.08099714]
["bitfinex-derivatives","BTCF0:USTF0",1641427544081,0.0001,43470.0,43469.0,0.08099589]
["bitfinex-derivatives","BTCF0:USTF0",1641427544582,0.0001,43470.0,43469.0,0.30599589]
["bitfinex-derivatives","BTCF0:USTF0",1641427544881,0.0001,43470.0,43469.0,0.08099589]
["bitfinex-derivatives","BTCF0:USTF0",1641427545283,0.0001,43480.0,43469.0,0.08099589]
["bitfinex-derivatives","BTCF0:USTF0",1641427545482,0.0001,43480.0,43473.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641427545685,0.0001,43480.0,43469.0,0.14599589]
["bitfinex-derivatives","BTCF0:USTF0",1641427546083,0.0001,43480.0,43479.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641427546283,0.2251,43480.0,43479.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641427546682,0.2251,43480.0,43469.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1641427546883,0.15,43470.0,43469.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1641427547083,0.009794,43470.0,43469.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1641427547283,0.009794,43470.0,43468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427547484,0.009794,43470.0,43469.0,0.02300037]
["bitfinex-derivatives","BTCF0:USTF0",1641427547787,0.009794,43470.0,43469.0,0.06800037]
["bitfinex-derivatives","BTCF0:USTF0",1641427548284,1.53015354,43470.0,43469.0,0.06800037]
["bitfinex-derivatives","BTCF0:USTF0",1641427548784,1.52035954,43470.0,43469.0,0.16196517]
["bitfinex-derivatives","BTCF0:USTF0",1641427549184,1.52035954,43470.0,43469.0,0.11696517]
["bitfinex-derivatives","BTCF0:USTF0",1641427549384,1.23945954,43470.0,43469.0,0.34196517]
["bitfinex-derivatives","BTCF0:USTF0",1641427549684,0.031,43470.0,43469.0,0.40896517]
["bitfinex-derivatives","BTCF0:USTF0",1641427549885,0.031,43470.0,43469.0,0.18396517]
["bitfinex-derivatives","BTCF0:USTF0",1641427550085,0.031,43470.0,43469.0,0.16097]
["bitfinex-derivatives","BTCF0:USTF0",1641427550285,0.031,43470.0,43469.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1641427550986,0.031,43470.0,43469.0,0.08999645]
["bitfinex-derivatives","BTCF0:USTF0",1641427551188,0.0001,43480.0,43469.0,0.02299645]
["bitfinex-derivatives","BTCF0:USTF0",1641427551386,0.225,43473.0,43469.0,0.02299645]
["bitfinex-derivatives","BTCF0:USTF0",1641427551592,0.225,43473.0,43466.0,0.02300235]
["bitfinex-derivatives","BTCF0:USTF0",1641427551785,0.234794,43473.0,43468.0,0.02300091]
["bitfinex-derivatives","BTCF0:USTF0",1641427552187,0.14033567,43472.0,43468.0,0.02300091]
["bitfinex-derivatives","BTCF0:USTF0",1641427552386,0.14033567,43472.0,43464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427552586,17.94168939,43450.0,43448.0,0.39999999]
["bitfinex-derivatives","BTCF0:USTF0",1641427552787,17.94168939,43450.0,43449.0,1.804]
["bitfinex-derivatives","BTCF0:USTF0",1641427553387,17.94168939,43450.0,43449.0,0.947103]
["bitfinex-derivatives","BTCF0:USTF0",1641427553593,17.94168939,43450.0,43449.0,1.176903]
["bitfinex-derivatives","BTCF0:USTF0",1641427553594,17.90968939,43450.0,43449.0,1.176903]
["bitfinex-derivatives","BTCF0:USTF0",1641427553791,17.90968939,43450.0,43449.0,0.8968]
["bitfinex-derivatives","BTCF0:USTF0",1641427554193,17.90968939,43450.0,43449.0,1.17747134]
["bitfinex-derivatives","BTCF0:USTF0",1641427555197,17.90968939,43450.0,43449.0,1.20047111]
["bitfinex-derivatives","BTCF0:USTF0",1641427555798,17.90968939,43450.0,43449.0,1.33664952]
["bitfinex-derivatives","BTCF0:USTF0",1641427556098,17.90968939,43450.0,43449.0,0.89633544]
["bitfinex-derivatives","BTCF0:USTF0",1641427556298,17.90968939,43450.0,43449.0,0.87333567]
["bitfinex-derivatives","BTCF0:USTF0",1641427557101,17.90968939,43450.0,43449.0,0.74033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427557401,17.90968939,43450.0,43449.0,0.76333899]
["bitfinex-derivatives","BTCF0:USTF0",1641427557698,17.90968939,43450.0,43449.0,0.83233899]
["bitfinex-derivatives","BTCF0:USTF0",1641427557898,17.90598939,43450.0,43449.0,0.83233899]
["bitfinex-derivatives","BTCF0:USTF0",1641427558097,16.58855224,43450.0,43449.0,0.83233899]
["bitfinex-derivatives","BTCF0:USTF0",1641427558800,16.58855224,43450.0,43449.0,0.83233706]
["bitfinex-derivatives","BTCF0:USTF0",1641427559701,16.58855224,43450.0,43449.0,0.89897706]
["bitfinex-derivatives","BTCF0:USTF0",1641427559898,16.58855224,43450.0,43449.0,1.22085367]
["bitfinex-derivatives","BTCF0:USTF0",1641427560298,16.58855224,43450.0,43449.0,1.36118934]
["bitfinex-derivatives","BTCF0:USTF0",1641427560499,14.75324836,43450.0,43449.0,2.58818876]
["bitfinex-derivatives","BTCF0:USTF0",1641427560718,12.65095668,43450.0,43449.0,3.48818875]
["bitfinex-derivatives","BTCF0:USTF0",1641427560916,12.36757523,43450.0,43449.0,4.61595033]
["bitfinex-derivatives","BTCF0:USTF0",1641427561112,12.36597523,43450.0,43449.0,4.21595034]
["bitfinex-derivatives","BTCF0:USTF0",1641427561314,12.33507523,43450.0,43449.0,4.21595034]
["bitfinex-derivatives","BTCF0:USTF0",1641427561517,12.33507523,43450.0,43449.0,3.71595034]
["bitfinex-derivatives","BTCF0:USTF0",1641427561714,12.33507523,43450.0,43449.0,3.70995034]
["bitfinex-derivatives","BTCF0:USTF0",1641427561916,12.33507523,43450.0,43449.0,2.50595034]
["bitfinex-derivatives","BTCF0:USTF0",1641427562115,12.33507523,43450.0,43449.0,2.49688458]
["bitfinex-derivatives","BTCF0:USTF0",1641427562913,9.99312911,43450.0,43449.0,2.49688458]
["bitfinex-derivatives","BTCF0:USTF0",1641427563114,9.99072911,43450.0,43449.0,3.58031034]
["bitfinex-derivatives","BTCF0:USTF0",1641427563414,0.14033567,43472.0,43452.0,1.704]
["bitfinex-derivatives","BTCF0:USTF0",1641427563814,0.10823567,43472.0,43454.0,1.204]
["bitfinex-derivatives","BTCF0:USTF0",1641427564014,0.10823567,43472.0,43454.0,1.28597]
["bitfinex-derivatives","BTCF0:USTF0",1641427564215,0.10823567,43472.0,43471.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641427564715,0.36533567,43478.0,43471.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641427564716,0.225,43478.0,43471.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641427564917,0.2251,43480.0,43472.0,0.09790979]
["bitfinex-derivatives","BTCF0:USTF0",1641427565116,0.225,43478.0,43472.0,0.09790979]
["bitfinex-derivatives","BTCF0:USTF0",1641427565616,0.225,43478.0,43477.0,0.02299176]
["bitfinex-derivatives","BTCF0:USTF0",1641427565816,0.0001,43480.0,43477.0,0.02299176]
["bitfinex-derivatives","BTCF0:USTF0",1641427566217,0.2251,43480.0,43477.0,0.02299176]
["bitfinex-derivatives","BTCF0:USTF0",1641427566617,0.225,43478.0,43477.0,0.02299176]
["bitfinex-derivatives","BTCF0:USTF0",1641427567019,0.225,43478.0,43472.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641427567216,0.225,43473.0,43471.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641427567417,0.225,43476.0,43471.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641427567617,0.225,43475.0,43471.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641427567818,0.225,43475.0,43471.0,0.663]
["bitfinex-derivatives","BTCF0:USTF0",1641427568019,0.225,43475.0,43472.0,0.10801589]
["bitfinex-derivatives","BTCF0:USTF0",1641427568420,0.225,43475.0,43472.0,0.24835156]
["bitfinex-derivatives","BTCF0:USTF0",1641427569020,0.225,43475.0,43474.0,0.02299176]
["bitfinex-derivatives","BTCF0:USTF0",1641427569822,0.225,43475.0,43474.0,0.07699176]
["bitfinex-derivatives","BTCF0:USTF0",1641427571925,0.225,43475.0,43474.0,0.08499176]
["bitfinex-derivatives","BTCF0:USTF0",1641427572426,0.36533567,43475.0,43474.0,0.08499176]
["bitfinex-derivatives","BTCF0:USTF0",1641427573025,0.36533567,43475.0,43474.0,0.02299176]
["bitfinex-derivatives","BTCF0:USTF0",1641427573826,0.36533567,43475.0,43474.0,0.06599176]
["bitfinex-derivatives","BTCF0:USTF0",1641427575227,0.36533567,43475.0,43474.0,0.02299176]
["bitfinex-derivatives","BTCF0:USTF0",1641427575827,0.36533567,43475.0,43474.0,0.07899176]
["bitfinex-derivatives","BTCF0:USTF0",1641427577231,0.36533567,43475.0,43474.0,0.02299176]
["bitfinex-derivatives","BTCF0:USTF0",1641427577730,0.36533567,43475.0,43474.0,0.08199176]
["bitfinex-derivatives","BTCF0:USTF0",1641427579228,0.36533567,43475.0,43474.0,0.02299176]
["bitfinex-derivatives","BTCF0:USTF0",1641427579831,0.36533567,43475.0,43474.0,0.07499176]
["bitfinex-derivatives","BTCF0:USTF0",1641427580828,0.76533567,43475.0,43458.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641427581029,0.85,43459.0,43439.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641427581232,0.85,43459.0,43448.0,1.32384908]
["bitfinex-derivatives","BTCF0:USTF0",1641427581233,0.225,43452.0,43448.0,1.32384908]
["bitfinex-derivatives","BTCF0:USTF0",1641427581532,0.225,43451.0,43448.0,0.02301155]
["bitfinex-derivatives","BTCF0:USTF0",1641427581930,0.225,43451.0,43450.0,0.12565]
["bitfinex-derivatives","BTCF0:USTF0",1641427582328,0.64600701,43451.0,43450.0,0.12565]
["bitfinex-derivatives","BTCF0:USTF0",1641427583129,0.64600701,43451.0,43450.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1641427583729,0.71100701,43451.0,43450.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1641427583931,0.71100701,43451.0,43439.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641427584132,0.225,43440.0,43439.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641427584434,0.44853567,43440.0,43439.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641427585234,0.36533567,43440.0,43439.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641427585432,0.14033567,43440.0,43439.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641427585633,0.225,43442.0,43439.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1641427585834,0.054,43440.0,43439.0,1.094743]
["bitfinex-derivatives","BTCF0:USTF0",1641427586034,0.054,43440.0,43439.0,1.27586849]
["bitfinex-derivatives","BTCF0:USTF0",1641427586433,0.054,43440.0,43439.0,1.64600416]
["bitfinex-derivatives","BTCF0:USTF0",1641427587235,0.225,43442.0,43439.0,1.58100416]
["bitfinex-derivatives","BTCF0:USTF0",1641427587434,0.225,43442.0,43439.0,1.00796116]
["bitfinex-derivatives","BTCF0:USTF0",1641427587638,0.225,43442.0,43441.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427587834,0.225,43448.0,43442.0,0.38622976]
["bitfinex-derivatives","BTCF0:USTF0",1641427588036,0.225,43448.0,43447.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427588836,0.43067134,43451.0,43447.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1641427589037,0.43067134,43451.0,43450.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427589236,0.28067134,43451.0,43450.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427589435,0.47367134,43451.0,43450.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427589836,0.51367134,43451.0,43450.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1641427590938,0.51367134,43451.0,43439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427591136,0.193,43440.0,43436.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641427591340,0.193,43440.0,43439.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427591539,0.193,43440.0,43439.0,0.12301292]
["bitfinex-derivatives","BTCF0:USTF0",1641427591737,0.193,43440.0,43439.0,0.02301292]
["bitfinex-derivatives","BTCF0:USTF0",1641427591938,0.237,43440.0,43439.0,0.09001292]
["bitfinex-derivatives","BTCF0:USTF0",1641427592140,0.237,43440.0,43439.0,0.19001292]
["bitfinex-derivatives","BTCF0:USTF0",1641427592740,0.2371,43440.0,43439.0,0.19001292]
["bitfinex-derivatives","BTCF0:USTF0",1641427593441,0.1931,43440.0,43439.0,0.12301292]
["bitfinex-derivatives","BTCF0:USTF0",1641427593842,0.0431,43440.0,43439.0,0.18901292]
["bitfinex-derivatives","BTCF0:USTF0",1641427594040,0.2361,43440.0,43439.0,0.18901292]
["bitfinex-derivatives","BTCF0:USTF0",1641427594241,0.1931,43440.0,43439.0,0.18901292]
["bitfinex-derivatives","BTCF0:USTF0",1641427594640,0.2361,43440.0,43439.0,0.18901292]
["bitfinex-derivatives","BTCF0:USTF0",1641427595141,0.0431,43440.0,43439.0,0.18901292]
["bitfinex-derivatives","BTCF0:USTF0",1641427595342,0.1931,43440.0,43439.0,0.12301292]
["bitfinex-derivatives","BTCF0:USTF0",1641427595944,0.2401,43440.0,43439.0,0.18901292]
["bitfinex-derivatives","BTCF0:USTF0",1641427596642,0.30605,43440.0,43439.0,0.08901292]
["bitfinex-derivatives","BTCF0:USTF0",1641427596841,0.30605,43440.0,43439.0,0.18901292]
["bitfinex-derivatives","BTCF0:USTF0",1641427597341,0.25905,43440.0,43439.0,0.02301292]
["bitfinex-derivatives","BTCF0:USTF0",1641427597542,0.25905,43440.0,43439.0,0.12301292]
["bitfinex-derivatives","BTCF0:USTF0",1641427597743,0.010581,43439.0,43434.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641427597945,0.193,43435.0,43434.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641427598144,0.193,43435.0,43425.0,1.30147892]
["bitfinex-derivatives","BTCF0:USTF0",1641427598343,0.010581,43439.0,43422.0,1.56126068]
["bitfinex-derivatives","BTCF0:USTF0",1641427598344,0.193,43431.0,43422.0,1.56126068]
["bitfinex-derivatives","BTCF0:USTF0",1641427598543,0.193,43427.0,43422.0,1.56126068]
["bitfinex-derivatives","BTCF0:USTF0",1641427598742,0.37549134,43431.0,43422.0,1.56126068]
["bitfinex-derivatives","BTCF0:USTF0",1641427598743,0.193,43423.0,43422.0,1.56126068]
["bitfinex-derivatives","BTCF0:USTF0",1641427598943,0.009794,43426.0,43422.0,1.58428453]
["bitfinex-derivatives","BTCF0:USTF0",1641427599145,0.193,43425.0,43422.0,1.58428453]
["bitfinex-derivatives","BTCF0:USTF0",1641427599945,0.26,43425.0,43422.0,1.59426068]
["bitfinex-derivatives","BTCF0:USTF0",1641427600345,0.067,43425.0,43422.0,1.59426068]
["bitfinex-derivatives","BTCF0:USTF0",1641427600550,0.14033567,43423.0,43416.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641427600745,0.28067134,43431.0,43422.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1641427600946,0.28067134,43431.0,43430.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1641427601145,0.14033567,43431.0,43430.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1641427601344,0.14033567,43431.0,43430.0,0.04267609]
["bitfinex-derivatives","BTCF0:USTF0",1641427601745,0.33333567,43431.0,43430.0,0.01067609]
["bitfinex-derivatives","BTCF0:USTF0",1641427601946,0.19333567,43431.0,43430.0,0.07367609]
["bitfinex-derivatives","BTCF0:USTF0",1641427602146,0.19333567,43431.0,43430.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1641427602347,0.19333567,43431.0,43430.0,0.17367609]
["bitfinex-derivatives","BTCF0:USTF0",1641427603747,0.19333567,43431.0,43430.0,0.07367609]
["bitfinex-derivatives","BTCF0:USTF0",1641427603948,0.22543567,43431.0,43430.0,0.23367609]
["bitfinex-derivatives","BTCF0:USTF0",1641427604347,0.10843567,43431.0,43430.0,0.11067609]
["bitfinex-derivatives","BTCF0:USTF0",1641427604548,0.10843567,43431.0,43430.0,0.01067609]
["bitfinex-derivatives","BTCF0:USTF0",1641427604748,0.10843567,43431.0,43430.0,0.11067609]
["bitfinex-derivatives","BTCF0:USTF0",1641427604950,0.10843567,43431.0,43430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427605152,0.10843567,43431.0,43430.0,0.11067609]
["bitfinex-derivatives","BTCF0:USTF0",1641427605951,0.18043567,43431.0,43430.0,0.17767609]
["bitfinex-derivatives","BTCF0:USTF0",1641427606248,0.19022967,43431.0,43430.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1641427606449,0.33056534,43431.0,43430.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1641427607050,0.33056534,43431.0,43430.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641427607250,0.33056534,43431.0,43426.0,0.02302249]
["bitfinex-derivatives","BTCF0:USTF0",1641427607450,0.25856534,43431.0,43430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427607848,0.33456534,43431.0,43430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427608751,0.33456534,43431.0,43427.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1641427608951,0.33456534,43431.0,43426.0,0.03802249]
["bitfinex-derivatives","BTCF0:USTF0",1641427609152,0.15,43429.0,43426.0,0.03802249]
["bitfinex-derivatives","BTCF0:USTF0",1641427609374,0.15,43429.0,43428.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427609953,0.224,43429.0,43428.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1641427610659,0.074,43429.0,43422.0,0.02302443]
["bitfinex-derivatives","BTCF0:USTF0",1641427611059,0.074,43429.0,43428.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427611264,0.267,43429.0,43423.0,0.01068844]
["bitfinex-derivatives","BTCF0:USTF0",1641427611560,0.193,43424.0,43423.0,8.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641427611761,0.193,43424.0,43423.0,0.10008844]
["bitfinex-derivatives","BTCF0:USTF0",1641427611961,0.193,43424.0,43418.0,0.02302639]
["bitfinex-derivatives","BTCF0:USTF0",1641427612162,0.193,43421.0,43418.0,0.02302639]
["bitfinex-derivatives","BTCF0:USTF0",1641427612364,0.193,43421.0,43420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427612563,0.193,43421.0,43418.0,0.02302639]
["bitfinex-derivatives","BTCF0:USTF0",1641427612962,0.193,43421.0,43420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427613164,0.193,43421.0,43411.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1641427613365,0.225,43412.0,43401.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427613563,0.30884,43412.0,43393.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641427613765,0.15,43404.0,43391.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641427613965,0.009794,43407.0,43399.0,1.56126068]
["bitfinex-derivatives","BTCF0:USTF0",1641427614164,0.234794,43407.0,43403.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427614364,0.225,43404.0,43399.0,1.56126068]
["bitfinex-derivatives","BTCF0:USTF0",1641427614564,0.36533567,43401.0,43399.0,1.56126068]
["bitfinex-derivatives","BTCF0:USTF0",1641427615165,0.14033567,43401.0,43399.0,1.56126068]
["bitfinex-derivatives","BTCF0:USTF0",1641427615366,0.14033567,43401.0,43400.0,0.12303398]
["bitfinex-derivatives","BTCF0:USTF0",1641427615766,0.14033567,43401.0,43400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427615967,0.21033567,43401.0,43400.0,0.06656856]
["bitfinex-derivatives","BTCF0:USTF0",1641427616367,0.21033567,43401.0,43400.0,0.0230332]
["bitfinex-derivatives","BTCF0:USTF0",1641427616568,0.21033567,43401.0,43400.0,0.1230332]
["bitfinex-derivatives","BTCF0:USTF0",1641427616977,0.21033567,43401.0,43400.0,0.1230353]
["bitfinex-derivatives","BTCF0:USTF0",1641427617178,0.14033567,43405.0,43404.0,0.24758317]
["bitfinex-derivatives","BTCF0:USTF0",1641427617377,0.14033567,43405.0,43404.0,0.34758317]
["bitfinex-derivatives","BTCF0:USTF0",1641427617981,0.20833567,43405.0,43404.0,0.41058317]
["bitfinex-derivatives","BTCF0:USTF0",1641427619278,0.36533567,43405.0,43404.0,0.24758317]
["bitfinex-derivatives","BTCF0:USTF0",1641427619478,0.14033567,43405.0,43404.0,0.34758317]
["bitfinex-derivatives","BTCF0:USTF0",1641427620078,0.21233567,43405.0,43404.0,0.41158317]
["bitfinex-derivatives","BTCF0:USTF0",1641427620580,0.072,43405.0,43404.0,1.25961493]
["bitfinex-derivatives","BTCF0:USTF0",1641427620979,1.8153,43414.0,43404.0,1.14747901]
["bitfinex-derivatives","BTCF0:USTF0",1641427621181,0.15,43422.0,43404.0,1.14747901]
["bitfinex-derivatives","BTCF0:USTF0",1641427621182,0.15,43422.0,43411.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641427621379,0.15,43422.0,43413.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427621582,0.15,43422.0,43404.0,0.27061493]
["bitfinex-derivatives","BTCF0:USTF0",1641427621980,0.009794,43421.0,43404.0,0.27061493]
["bitfinex-derivatives","BTCF0:USTF0",1641427622180,0.225,43411.0,43404.0,0.27061493]
["bitfinex-derivatives","BTCF0:USTF0",1641427622383,0.28708,43411.0,43404.0,0.27061493]
["bitfinex-derivatives","BTCF0:USTF0",1641427622682,0.14033567,43408.0,43404.0,0.27061493]
["bitfinex-derivatives","BTCF0:USTF0",1641427623282,0.225,43405.0,43404.0,0.24758317]
["bitfinex-derivatives","BTCF0:USTF0",1641427623483,0.225,43405.0,43395.0,1.30244469]
["bitfinex-derivatives","BTCF0:USTF0",1641427623685,0.225,43398.0,43395.0,1.30244469]
["bitfinex-derivatives","BTCF0:USTF0",1641427623882,0.225,43398.0,43394.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1641427623883,0.009794,43404.0,43394.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1641427624083,0.073,43405.0,43397.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427624386,0.225,43402.0,43394.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1641427624583,0.36533567,43398.0,43394.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1641427624782,0.14033567,43398.0,43397.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427625182,0.36533567,43398.0,43394.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1641427625482,0.14033567,43398.0,43394.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1641427625684,0.14033567,43398.0,43397.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427625883,0.42133567,43398.0,43397.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427626082,0.42133567,43398.0,43394.0,0.15225]
["bitfinex-derivatives","BTCF0:USTF0",1641427626286,0.19633567,43398.0,43397.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427627084,0.42133567,43398.0,43397.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427627284,0.36533567,43398.0,43397.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427627886,0.42833567,43398.0,43397.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641427628989,0.20333567,43398.0,43397.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641427629489,0.14033567,43398.0,43397.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427629888,0.14033567,43398.0,43397.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641427630291,0.14033567,43398.0,43397.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1641427630491,0.14033567,43398.0,43397.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641427631591,0.14033567,43398.0,43397.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427631994,0.20233567,43398.0,43397.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641427633093,0.35233567,43398.0,43397.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641427633493,0.14033567,43398.0,43397.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427633702,0.0001,43400.0,43393.0,0.24803944]
["bitfinex-derivatives","BTCF0:USTF0",1641427633897,0.0001,43400.0,43399.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427634294,0.0001,43400.0,43399.0,0.12303465]
["bitfinex-derivatives","BTCF0:USTF0",1641427634496,0.0001,43400.0,43399.0,0.35283465]
["bitfinex-derivatives","BTCF0:USTF0",1641427634696,0.0001,43400.0,43399.0,0.48837032]
["bitfinex-derivatives","BTCF0:USTF0",1641427634896,0.0001,43400.0,43399.0,0.26337032]
["bitfinex-derivatives","BTCF0:USTF0",1641427635096,0.0001,43400.0,43399.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427635296,0.0001,43400.0,43399.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427635496,0.0001,43400.0,43399.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427635997,0.0571,43400.0,43399.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427636399,0.0571,43400.0,43399.0,0.21033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427636598,0.0571,43400.0,43399.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427636798,0.0571,43400.0,43399.0,0.21033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427637199,0.0571,43400.0,43399.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427637601,0.0571,43400.0,43399.0,0.21033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427637799,0.0571,43400.0,43399.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427637999,0.0001,43400.0,43399.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427639100,0.0001,43400.0,43399.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427639401,0.0001,43400.0,43399.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427639601,0.0001,43400.0,43399.0,0.31337063]
["bitfinex-derivatives","BTCF0:USTF0",1641427639801,0.0001,43400.0,43399.0,0.42263102]
["bitfinex-derivatives","BTCF0:USTF0",1641427640002,0.0001,43400.0,43399.0,0.36063102]
["bitfinex-derivatives","BTCF0:USTF0",1641427640204,0.0001,43400.0,43399.0,0.35137063]
["bitfinex-derivatives","BTCF0:USTF0",1641427640402,0.0001,43400.0,43399.0,0.25137063]
["bitfinex-derivatives","BTCF0:USTF0",1641427640603,0.0001,43400.0,43399.0,0.35137063]
["bitfinex-derivatives","BTCF0:USTF0",1641427640903,0.15,43405.0,43399.0,0.35137063]
["bitfinex-derivatives","BTCF0:USTF0",1641427641303,0.15,43405.0,43399.0,0.25137063]
["bitfinex-derivatives","BTCF0:USTF0",1641427641505,0.15,43405.0,43404.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427641704,0.010581,43406.0,43404.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427641905,0.238,43405.0,43404.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427642705,0.088,43405.0,43404.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427643405,0.010581,43406.0,43404.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427643807,0.225,43405.0,43399.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427644006,0.225,43405.0,43394.0,0.02303862]
["bitfinex-derivatives","BTCF0:USTF0",1641427644007,0.15,43400.0,43394.0,0.02303862]
["bitfinex-derivatives","BTCF0:USTF0",1641427644206,0.225,43401.0,43394.0,0.02303862]
["bitfinex-derivatives","BTCF0:USTF0",1641427644414,0.225,43401.0,43395.0,0.00926149]
["bitfinex-derivatives","BTCF0:USTF0",1641427646108,0.305,43401.0,43400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427646508,0.08,43401.0,43400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427646708,0.305,43401.0,43400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427647509,0.225,43401.0,43400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427647908,0.31,43401.0,43400.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641427649508,0.085,43401.0,43400.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641427649711,0.225,43405.0,43400.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641427649909,0.225,43405.0,43400.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1641427650110,0.225,43405.0,43400.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1641427650310,0.225,43405.0,43404.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427650813,0.225,43405.0,43400.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1641427651311,0.225,43405.0,43404.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427651918,0.225,43405.0,43394.0,0.02303862]
["bitfinex-derivatives","BTCF0:USTF0",1641427652112,0.225,43405.0,43404.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1641427653213,0.225,43405.0,43404.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641427653412,0.225,43405.0,43404.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427654014,0.225,43405.0,43404.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641427654814,0.225,43405.0,43404.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641427655816,0.225,43405.0,43404.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641427656113,0.225,43405.0,43404.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641427656314,0.15,43405.0,43404.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641427657517,0.15,43405.0,43404.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427658019,0.15,43405.0,43404.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641427658318,0.010581,43406.0,43404.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641427658521,0.14033567,43412.0,43405.0,0.24803192]
["bitfinex-derivatives","BTCF0:USTF0",1641427658720,1.502146,43420.0,43407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427658919,1.502146,43420.0,43409.0,0.12302986]
["bitfinex-derivatives","BTCF0:USTF0",1641427659119,1.502146,43420.0,43409.0,0.02302986]
["bitfinex-derivatives","BTCF0:USTF0",1641427659426,1.502146,43420.0,43409.0,0.12267842]
["bitfinex-derivatives","BTCF0:USTF0",1641427659621,1.502146,43420.0,43409.0,0.22267842]
["bitfinex-derivatives","BTCF0:USTF0",1641427659920,0.0001,43420.0,43409.0,0.22267842]
["bitfinex-derivatives","BTCF0:USTF0",1641427660123,1.2585919,43419.0,43409.0,0.31767842]
["bitfinex-derivatives","BTCF0:USTF0",1641427660420,1.2585919,43419.0,43409.0,0.31767384]
["bitfinex-derivatives","BTCF0:USTF0",1641427660619,1.2585919,43419.0,43409.0,0.54747384]
["bitfinex-derivatives","BTCF0:USTF0",1641427660821,1.2585919,43419.0,43409.0,0.31767384]
["bitfinex-derivatives","BTCF0:USTF0",1641427661519,1.2585919,43419.0,43409.0,0.12267384]
["bitfinex-derivatives","BTCF0:USTF0",1641427661922,1.2585919,43419.0,43409.0,0.52747384]
["bitfinex-derivatives","BTCF0:USTF0",1641427662121,1.2585919,43419.0,43409.0,0.61947384]
["bitfinex-derivatives","BTCF0:USTF0",1641427662320,0.0001,43420.0,43409.0,0.54447384]
["bitfinex-derivatives","BTCF0:USTF0",1641427662521,0.0001,43420.0,43409.0,0.76947384]
["bitfinex-derivatives","BTCF0:USTF0",1641427663222,1.2585919,43426.0,43409.0,2.25044855]
["bitfinex-derivatives","BTCF0:USTF0",1641427663424,1.502046,43432.0,43425.0,0.825]
["bitfinex-derivatives","BTCF0:USTF0",1641427663630,1.502046,43432.0,43426.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1641427663822,1.502046,43432.0,43426.0,0.23905985]
["bitfinex-derivatives","BTCF0:USTF0",1641427664123,1.502046,43432.0,43429.0,0.57781573]
["bitfinex-derivatives","BTCF0:USTF0",1641427664626,0.3446,43448.0,43429.0,0.58707214]
["bitfinex-derivatives","BTCF0:USTF0",1641427664627,1.469746,43445.0,43429.0,0.58707214]
["bitfinex-derivatives","BTCF0:USTF0",1641427664826,1.469746,43445.0,43439.0,3.79438232]
["bitfinex-derivatives","BTCF0:USTF0",1641427665424,1.469746,43445.0,43439.0,3.80364217]
["bitfinex-derivatives","BTCF0:USTF0",1641427665641,1.469746,43445.0,43439.0,3.70364217]
["bitfinex-derivatives","BTCF0:USTF0",1641427665840,1.469746,43445.0,43439.0,3.91309522]
["bitfinex-derivatives","BTCF0:USTF0",1641427666042,1.469746,43445.0,43439.0,4.00509522]
["bitfinex-derivatives","BTCF0:USTF0",1641427666441,0.0001,43450.0,43439.0,4.00509522]
["bitfinex-derivatives","BTCF0:USTF0",1641427666842,0.0001,43450.0,43439.0,5.30753991]
["bitfinex-derivatives","BTCF0:USTF0",1641427667245,0.0001,43450.0,43439.0,5.65392891]
["bitfinex-derivatives","BTCF0:USTF0",1641427667442,0.0001,43450.0,43439.0,5.56192891]
["bitfinex-derivatives","BTCF0:USTF0",1641427667643,0.2251,43450.0,43439.0,4.08375064]
["bitfinex-derivatives","BTCF0:USTF0",1641427667843,0.225,43446.0,43439.0,1.43471527]
["bitfinex-derivatives","BTCF0:USTF0",1641427668050,0.010581,43448.0,43439.0,1.52871527]
["bitfinex-derivatives","BTCF0:USTF0",1641427668342,0.010581,43448.0,43439.0,1.41945542]
["bitfinex-derivatives","BTCF0:USTF0",1641427668543,0.225,43446.0,43439.0,1.51945542]
["bitfinex-derivatives","BTCF0:USTF0",1641427669244,0.14033567,43447.0,43439.0,1.51945542]
["bitfinex-derivatives","BTCF0:USTF0",1641427669443,0.225,43446.0,43439.0,1.42545542]
["bitfinex-derivatives","BTCF0:USTF0",1641427669644,0.225,43446.0,43439.0,0.12301073]
["bitfinex-derivatives","BTCF0:USTF0",1641427670044,0.14033567,43447.0,43439.0,0.22901073]
["bitfinex-derivatives","BTCF0:USTF0",1641427670244,0.14033567,43447.0,43439.0,0.82901073]
["bitfinex-derivatives","BTCF0:USTF0",1641427670446,0.0001,43450.0,43439.0,0.95401073]
["bitfinex-derivatives","BTCF0:USTF0",1641427670645,0.0001,43450.0,43439.0,2.14424648]
["bitfinex-derivatives","BTCF0:USTF0",1641427670846,0.0001,43450.0,43439.0,1.46313851]
["bitfinex-derivatives","BTCF0:USTF0",1641427671046,0.0001,43450.0,43439.0,1.71594652]
["bitfinex-derivatives","BTCF0:USTF0",1641427671447,0.0001,43450.0,43439.0,1.60994652]
["bitfinex-derivatives","BTCF0:USTF0",1641427671846,0.0001,43450.0,43439.0,1.61054434]
["bitfinex-derivatives","BTCF0:USTF0",1641427672046,0.0001,43450.0,43439.0,1.61654434]
["bitfinex-derivatives","BTCF0:USTF0",1641427672348,0.0001,43450.0,43439.0,1.71654434]
["bitfinex-derivatives","BTCF0:USTF0",1641427672546,0.0001,43450.0,43449.0,0.9298]
["bitfinex-derivatives","BTCF0:USTF0",1641427672745,0.0001,43450.0,43449.0,1.29218044]
["bitfinex-derivatives","BTCF0:USTF0",1641427672946,0.0001,43450.0,43449.0,4.33057775]
["bitfinex-derivatives","BTCF0:USTF0",1641427673149,0.0001,43450.0,43449.0,4.33982423]
["bitfinex-derivatives","BTCF0:USTF0",1641427673349,0.0001,43450.0,43449.0,4.58583623]
["bitfinex-derivatives","BTCF0:USTF0",1641427673552,0.0001,43450.0,43449.0,4.68583623]
["bitfinex-derivatives","BTCF0:USTF0",1641427674050,0.0001,43450.0,43449.0,4.78783623]
["bitfinex-derivatives","BTCF0:USTF0",1641427674448,1.26844301,43459.0,43449.0,4.78783623]
["bitfinex-derivatives","BTCF0:USTF0",1641427674648,1.26844301,43459.0,43458.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1641427675448,1.40877868,43463.0,43458.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1641427675650,1.40877868,43463.0,43459.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427675849,1.40877868,43463.0,43459.0,0.21202737]
["bitfinex-derivatives","BTCF0:USTF0",1641427676250,0.14033567,43463.0,43459.0,0.11202737]
["bitfinex-derivatives","BTCF0:USTF0",1641427676550,0.14033567,43463.0,43459.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427676848,0.14033567,43463.0,43458.0,0.80013391]
["bitfinex-derivatives","BTCF0:USTF0",1641427677352,0.14033567,43463.0,43459.0,0.3480012]
["bitfinex-derivatives","BTCF0:USTF0",1641427677550,1.8746,43468.0,43459.0,0.3480012]
["bitfinex-derivatives","BTCF0:USTF0",1641427677751,1.8939,43470.0,43459.0,0.1230012]
["bitfinex-derivatives","BTCF0:USTF0",1641427678152,0.0001,43470.0,43459.0,0.6818012]
["bitfinex-derivatives","BTCF0:USTF0",1641427678753,0.0001,43470.0,43459.0,0.49233687]
["bitfinex-derivatives","BTCF0:USTF0",1641427678951,0.15,43469.0,43459.0,0.36733687]
["bitfinex-derivatives","BTCF0:USTF0",1641427679353,0.0001,43470.0,43459.0,0.36733687]
["bitfinex-derivatives","BTCF0:USTF0",1641427679551,0.15,43469.0,43459.0,0.26333687]
["bitfinex-derivatives","BTCF0:USTF0",1641427679754,0.0001,43470.0,43459.0,0.49313687]
["bitfinex-derivatives","BTCF0:USTF0",1641427679954,0.0001,43470.0,43459.0,0.39313687]
["bitfinex-derivatives","BTCF0:USTF0",1641427680153,0.0001,43470.0,43459.0,0.49313687]
["bitfinex-derivatives","BTCF0:USTF0",1641427680351,0.0001,43470.0,43459.0,0.74313687]
["bitfinex-derivatives","BTCF0:USTF0",1641427680751,0.0001,43470.0,43459.0,0.64313687]
["bitfinex-derivatives","BTCF0:USTF0",1641427680955,0.0001,43470.0,43459.0,0.59313687]
["bitfinex-derivatives","BTCF0:USTF0",1641427681452,0.010581,43467.0,43459.0,0.36333687]
["bitfinex-derivatives","BTCF0:USTF0",1641427681751,0.010581,43467.0,43459.0,0.16333687]
["bitfinex-derivatives","BTCF0:USTF0",1641427681951,0.010581,43467.0,43459.0,0.26333687]
["bitfinex-derivatives","BTCF0:USTF0",1641427682151,0.010581,43467.0,43459.0,0.36633687]
["bitfinex-derivatives","BTCF0:USTF0",1641427682554,0.010581,43467.0,43459.0,0.49613687]
["bitfinex-derivatives","BTCF0:USTF0",1641427682751,0.010581,43467.0,43459.0,0.26633687]
["bitfinex-derivatives","BTCF0:USTF0",1641427682952,0.010581,43467.0,43459.0,0.36633687]
["bitfinex-derivatives","BTCF0:USTF0",1641427683652,0.010581,43467.0,43459.0,0.26333687]
["bitfinex-derivatives","BTCF0:USTF0",1641427683951,0.010581,43467.0,43466.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427684151,0.010581,43467.0,43461.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641427684351,0.010581,43467.0,43466.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427684552,0.010581,43467.0,43460.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1641427684951,0.010581,43467.0,43466.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427685952,0.15,43468.0,43466.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427686152,0.0001,43470.0,43466.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641427687351,0.0001,43470.0,43469.0,0.12299767]
["bitfinex-derivatives","BTCF0:USTF0",1641427687553,0.0001,43470.0,43469.0,0.20635767]
["bitfinex-derivatives","BTCF0:USTF0",1641427687953,0.0001,43470.0,43469.0,0.43615767]
["bitfinex-derivatives","BTCF0:USTF0",1641427688153,0.0001,43470.0,43469.0,0.61986322]
["bitfinex-derivatives","BTCF0:USTF0",1641427688553,0.0001,43470.0,43469.0,0.6198602]
["bitfinex-derivatives","BTCF0:USTF0",1641427688755,0.0001,43470.0,43469.0,0.5198602]
["bitfinex-derivatives","BTCF0:USTF0",1641427688954,0.0001,43470.0,43469.0,0.83519587]
["bitfinex-derivatives","BTCF0:USTF0",1641427689154,0.0001,43470.0,43469.0,0.73519587]
["bitfinex-derivatives","BTCF0:USTF0",1641427689355,0.0001,43470.0,43469.0,0.60539587]
["bitfinex-derivatives","BTCF0:USTF0",1641427689555,3.17916195,43482.0,43469.0,0.42839587]
["bitfinex-derivatives","BTCF0:USTF0",1641427689755,3.18895595,43482.0,43469.0,0.16333032]
["bitfinex-derivatives","BTCF0:USTF0",1641427690157,0.15,43470.0,43469.0,0.25933032]
["bitfinex-derivatives","BTCF0:USTF0",1641427690357,1.917675,43482.0,43469.0,0.35933032]
["bitfinex-derivatives","BTCF0:USTF0",1641427690556,0.06825,43479.0,43469.0,0.48913032]
["bitfinex-derivatives","BTCF0:USTF0",1641427690755,1.917675,43482.0,43479.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427690960,0.21543567,43480.0,43479.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427691856,0.14043567,43480.0,43479.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427692056,0.21543567,43480.0,43479.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641427692959,0.14043567,43480.0,43479.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641427693657,0.14043567,43480.0,43479.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427694059,0.14043567,43480.0,43479.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641427695058,0.0001,43480.0,43479.0,0.1099934]
["bitfinex-derivatives","BTCF0:USTF0",1641427695257,0.0001,43480.0,43479.0,0.2099934]
["bitfinex-derivatives","BTCF0:USTF0",1641427695459,0.0001,43480.0,43479.0,0.1099934]
["bitfinex-derivatives","BTCF0:USTF0",1641427695657,0.0001,43480.0,43479.0,0.1229934]
["bitfinex-derivatives","BTCF0:USTF0",1641427695857,0.0001,43480.0,43479.0,0.0229934]
["bitfinex-derivatives","BTCF0:USTF0",1641427696058,0.0001,43480.0,43479.0,0.1229934]
["bitfinex-derivatives","BTCF0:USTF0",1641427696258,0.0001,43480.0,43479.0,0.2209934]
["bitfinex-derivatives","BTCF0:USTF0",1641427696859,0.2251,43480.0,43469.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427697060,0.225,43476.0,43469.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427697357,0.009794,43475.0,43469.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427697557,0.225,43473.0,43469.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427697859,0.009794,43475.0,43472.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1641427698059,0.14043567,43480.0,43474.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427698258,0.0001,43480.0,43479.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427698458,0.0001,43480.0,43479.0,0.12299281]
["bitfinex-derivatives","BTCF0:USTF0",1641427699059,0.0001,43480.0,43479.0,0.16332848]
["bitfinex-derivatives","BTCF0:USTF0",1641427699258,0.0001,43480.0,43479.0,0.26332848]
["bitfinex-derivatives","BTCF0:USTF0",1641427699458,0.0001,43480.0,43479.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427699860,0.00718376,43480.0,43479.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427700059,0.0001,43480.0,43479.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427700262,0.0991,43480.0,43479.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1641427700460,0.0991,43480.0,43479.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1641427700663,0.0991,43480.0,43479.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1641427701662,0.0001,43480.0,43479.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427702262,0.0701,43480.0,43479.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1641427702662,0.0701,43480.0,43479.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641427702862,0.0701,43480.0,43479.0,0.11099115]
["bitfinex-derivatives","BTCF0:USTF0",1641427703265,0.2951,43480.0,43479.0,0.21099115]
["bitfinex-derivatives","BTCF0:USTF0",1641427703663,0.0001,43480.0,43479.0,0.12299115]
["bitfinex-derivatives","BTCF0:USTF0",1641427703864,0.0001,43480.0,43479.0,0.62299115]
["bitfinex-derivatives","BTCF0:USTF0",1641427704065,0.0001,43480.0,43479.0,0.72299115]
["bitfinex-derivatives","BTCF0:USTF0",1641427704265,0.0651,43480.0,43479.0,0.71299115]
["bitfinex-derivatives","BTCF0:USTF0",1641427704465,0.065,43480.0,43479.0,0.81299115]
["bitfinex-derivatives","BTCF0:USTF0",1641427704865,0.065,43480.0,43479.0,1.04279115]
["bitfinex-derivatives","BTCF0:USTF0",1641427705066,0.065,43480.0,43479.0,0.85332682]
["bitfinex-derivatives","BTCF0:USTF0",1641427705269,0.065,43480.0,43479.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427705466,0.065,43480.0,43479.0,0.23033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427705665,1.49628095,43484.0,43479.0,0.26332734]
["bitfinex-derivatives","BTCF0:USTF0",1641427705867,1.27128095,43484.0,43483.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427706065,1.49628095,43484.0,43483.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427706268,1.55228095,43484.0,43483.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427706466,1.32728095,43484.0,43483.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427707668,1.27128095,43484.0,43483.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427707869,1.27128095,43485.0,43483.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427708069,1.27128095,43485.0,43484.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427708268,1.27128095,43485.0,43483.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641427708471,1.27128095,43485.0,43484.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427708668,1.27128095,43485.0,43483.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641427709170,1.27128095,43485.0,43484.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427710072,1.27128095,43485.0,43479.0,1.13346301]
["bitfinex-derivatives","BTCF0:USTF0",1641427710272,1.27128095,43485.0,43484.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641427710472,1.27128095,43485.0,43484.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641427711077,1.27128095,43485.0,43484.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641427711274,1.27128095,43485.0,43484.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641427711474,1.27128095,43487.0,43484.0,0.21798958]
["bitfinex-derivatives","BTCF0:USTF0",1641427711673,1.27128095,43487.0,43486.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427712274,1.27128095,43487.0,43486.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641427712776,1.27128095,43489.0,43486.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641427712974,1.27128095,43489.0,43488.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427713375,1.27128095,43489.0,43486.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641427713778,1.27128095,43489.0,43488.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427714179,1.27128095,43489.0,43486.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1641427714479,1.27128095,43489.0,43488.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427714879,1.27128095,43489.0,43486.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1641427715080,1.27128095,43489.0,43488.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427716281,1.27128095,43489.0,43488.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641427717385,1.27138095,43490.0,43488.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641427717582,1.27138095,43490.0,43489.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427717983,1.27138095,43490.0,43484.0,0.16332525]
["bitfinex-derivatives","BTCF0:USTF0",1641427718181,1.27138095,43490.0,43489.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1641427718382,1.27138095,43490.0,43489.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641427719184,1.27138095,43490.0,43489.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1641427719393,0.0001,43490.0,43489.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641427719785,0.0001,43490.0,43489.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427720188,0.0001,43490.0,43489.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641427721188,0.0001,43490.0,43489.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427722387,0.1021,43490.0,43489.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641427722787,0.1021,43490.0,43484.0,0.16332525]
["bitfinex-derivatives","BTCF0:USTF0",1641427723393,0.1021,43490.0,43489.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427723794,0.0001,43490.0,43489.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427724193,0.1041,43490.0,43489.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1641427725395,0.1041,43490.0,43489.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1641427725796,0.0001,43490.0,43484.0,0.16332525]
["bitfinex-derivatives","BTCF0:USTF0",1641427725996,0.0001,43490.0,43489.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427726198,0.1021,43490.0,43489.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427727196,0.1021,43490.0,43484.0,0.22132525]
["bitfinex-derivatives","BTCF0:USTF0",1641427727605,0.1021,43490.0,43479.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641427727796,0.1021,43490.0,43467.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641427727797,0.225,43480.0,43467.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641427727997,0.009794,43482.0,43467.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641427728197,0.009794,43482.0,43468.0,0.00919977]
["bitfinex-derivatives","BTCF0:USTF0",1641427728397,0.098,43480.0,43469.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641427728797,0.098,43480.0,43472.0,0.02299706]
["bitfinex-derivatives","BTCF0:USTF0",1641427729198,0.14033567,43474.0,43472.0,0.02299706]
["bitfinex-derivatives","BTCF0:USTF0",1641427729411,0.14033567,43474.0,43473.0,0.00919977]
["bitfinex-derivatives","BTCF0:USTF0",1641427729612,0.10843567,43474.0,43473.0,0.00919977]
["bitfinex-derivatives","BTCF0:USTF0",1641427730012,0.10843567,43474.0,43472.0,0.00919977]
["bitfinex-derivatives","BTCF0:USTF0",1641427730311,0.20543567,43474.0,43473.0,0.00919977]
["bitfinex-derivatives","BTCF0:USTF0",1641427730712,0.20543567,43474.0,43472.0,0.00919977]
["bitfinex-derivatives","BTCF0:USTF0",1641427730914,0.20543567,43474.0,43473.0,0.00919977]
["bitfinex-derivatives","BTCF0:USTF0",1641427731317,0.20543567,43474.0,43472.0,0.00919977]
["bitfinex-derivatives","BTCF0:USTF0",1641427731516,0.20543567,43474.0,43473.0,0.00919977]
["bitfinex-derivatives","BTCF0:USTF0",1641427731913,0.35381067,43474.0,43472.0,0.00919977]
["bitfinex-derivatives","BTCF0:USTF0",1641427732114,0.35381067,43474.0,43473.0,0.00919977]
["bitfinex-derivatives","BTCF0:USTF0",1641427732415,0.44881067,43474.0,43468.0,0.02299875]
["bitfinex-derivatives","BTCF0:USTF0",1641427732616,0.225,43471.0,43460.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427732914,0.225,43471.0,43461.0,0.00920311]
["bitfinex-derivatives","BTCF0:USTF0",1641427733315,0.22381067,43474.0,43461.0,0.00920311]
["bitfinex-derivatives","BTCF0:USTF0",1641427733316,0.14033567,43465.0,43461.0,0.00920311]
["bitfinex-derivatives","BTCF0:USTF0",1641427733515,0.225,43462.0,43461.0,0.00920311]
["bitfinex-derivatives","BTCF0:USTF0",1641427733714,0.225,43462.0,43458.0,0.03220719]
["bitfinex-derivatives","BTCF0:USTF0",1641427734117,0.225,43462.0,43459.0,0.00920311]
["bitfinex-derivatives","BTCF0:USTF0",1641427734314,0.322,43462.0,43451.0,1.44128807]
["bitfinex-derivatives","BTCF0:USTF0",1641427734714,0.322,43462.0,43452.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427734914,0.097,43462.0,43461.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427735118,0.097,43462.0,43452.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427735316,0.097,43462.0,43461.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427735816,0.14033567,43463.0,43461.0,0.10796182]
["bitfinex-derivatives","BTCF0:USTF0",1641427736015,0.14033567,43463.0,43461.0,0.00796182]
["bitfinex-derivatives","BTCF0:USTF0",1641427736316,0.24033567,43463.0,43462.0,0.00796182]
["bitfinex-derivatives","BTCF0:USTF0",1641427736718,0.24033567,43463.0,43457.0,0.02300396]
["bitfinex-derivatives","BTCF0:USTF0",1641427736918,0.24033567,43463.0,43462.0,0.00796182]
["bitfinex-derivatives","BTCF0:USTF0",1641427737117,0.24033567,43463.0,43458.0,0.23296182]
["bitfinex-derivatives","BTCF0:USTF0",1641427737317,0.24033567,43463.0,43462.0,0.00796182]
["bitfinex-derivatives","BTCF0:USTF0",1641427737719,0.24033567,43463.0,43462.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427737921,0.24033567,43463.0,43462.0,0.10796182]
["bitfinex-derivatives","BTCF0:USTF0",1641427738319,0.24133567,43463.0,43462.0,0.10796182]
["bitfinex-derivatives","BTCF0:USTF0",1641427738919,0.24133567,43463.0,43462.0,0.00796182]
["bitfinex-derivatives","BTCF0:USTF0",1641427739322,0.24133567,43463.0,43462.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427739722,0.24133567,43463.0,43462.0,0.10796182]
["bitfinex-derivatives","BTCF0:USTF0",1641427740323,0.34233567,43463.0,43462.0,0.00796182]
["bitfinex-derivatives","BTCF0:USTF0",1641427740622,0.24133567,43463.0,43462.0,0.10796182]
["bitfinex-derivatives","BTCF0:USTF0",1641427740822,0.24133567,43463.0,43462.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427741026,0.24133567,43463.0,43462.0,0.10796182]
["bitfinex-derivatives","BTCF0:USTF0",1641427741724,0.46633567,43463.0,43462.0,0.10796182]
["bitfinex-derivatives","BTCF0:USTF0",1641427741926,0.14033567,43463.0,43462.0,0.10796182]
["bitfinex-derivatives","BTCF0:USTF0",1641427742124,0.14033567,43463.0,43462.0,0.00796182]
["bitfinex-derivatives","BTCF0:USTF0",1641427742325,0.14033567,43463.0,43462.0,0.10796182]
["bitfinex-derivatives","BTCF0:USTF0",1641427742326,0.24233567,43463.0,43462.0,0.10796182]
["bitfinex-derivatives","BTCF0:USTF0",1641427742526,0.24233567,43463.0,43458.0,0.00796182]
["bitfinex-derivatives","BTCF0:USTF0",1641427742726,0.24233567,43463.0,43462.0,0.00796182]
["bitfinex-derivatives","BTCF0:USTF0",1641427742925,0.24233567,43463.0,43459.0,0.00796182]
["bitfinex-derivatives","BTCF0:USTF0",1641427743127,0.24233567,43463.0,43462.0,0.10796182]
["bitfinex-derivatives","BTCF0:USTF0",1641427743427,0.102,43463.0,43462.0,0.35596299]
["bitfinex-derivatives","BTCF0:USTF0",1641427744027,4.92986251,43472.0,43462.0,0.35596299]
["bitfinex-derivatives","BTCF0:USTF0",1641427744226,3.12276251,43472.0,43464.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641427744428,1.8364,43472.0,43471.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427744628,0.33343567,43474.0,43471.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427744829,0.33343567,43474.0,43471.0,0.00796182]
["bitfinex-derivatives","BTCF0:USTF0",1641427745027,0.10843567,43474.0,43472.0,0.00796182]
["bitfinex-derivatives","BTCF0:USTF0",1641427745426,0.10843567,43474.0,43466.0,0.37809749]
["bitfinex-derivatives","BTCF0:USTF0",1641427745631,0.10843567,43474.0,43473.0,0.00796182]
["bitfinex-derivatives","BTCF0:USTF0",1641427745826,0.33343567,43474.0,43473.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427746227,0.33343567,43474.0,43473.0,0.00796182]
["bitfinex-derivatives","BTCF0:USTF0",1641427746428,0.44043567,43474.0,43473.0,0.10796182]
["bitfinex-derivatives","BTCF0:USTF0",1641427746628,0.44043567,43474.0,43473.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427746828,0.44043567,43474.0,43473.0,0.10796182]
["bitfinex-derivatives","BTCF0:USTF0",1641427747630,0.21543567,43474.0,43473.0,0.10796182]
["bitfinex-derivatives","BTCF0:USTF0",1641427747830,0.10843567,43474.0,43473.0,0.10796182]
["bitfinex-derivatives","BTCF0:USTF0",1641427748031,0.25843567,43474.0,43473.0,0.10796182]
["bitfinex-derivatives","BTCF0:USTF0",1641427748230,0.10843567,43474.0,43473.0,0.10796182]
["bitfinex-derivatives","BTCF0:USTF0",1641427748430,0.21343567,43474.0,43473.0,0.10796182]
["bitfinex-derivatives","BTCF0:USTF0",1641427748634,0.43843567,43474.0,43473.0,0.10796182]
["bitfinex-derivatives","BTCF0:USTF0",1641427748832,0.21343567,43474.0,43473.0,0.10796182]
["bitfinex-derivatives","BTCF0:USTF0",1641427749931,0.10843567,43474.0,43473.0,0.00796182]
["bitfinex-derivatives","BTCF0:USTF0",1641427750432,0.43743567,43474.0,43473.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427750631,0.43743567,43474.0,43473.0,0.00796182]
["bitfinex-derivatives","BTCF0:USTF0",1641427750933,0.21243567,43474.0,43473.0,0.10796182]
["bitfinex-derivatives","BTCF0:USTF0",1641427751132,0.21243567,43474.0,43473.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427751332,0.21243567,43474.0,43473.0,0.10796182]
["bitfinex-derivatives","BTCF0:USTF0",1641427751535,0.43743567,43474.0,43473.0,0.00796182]
["bitfinex-derivatives","BTCF0:USTF0",1641427751733,0.10843567,43474.0,43473.0,0.10796182]
["bitfinex-derivatives","BTCF0:USTF0",1641427752335,0.20743567,43474.0,43473.0,0.10796182]
["bitfinex-derivatives","BTCF0:USTF0",1641427753235,0.20743567,43474.0,43473.0,0.00796182]
["bitfinex-derivatives","BTCF0:USTF0",1641427753433,0.20743567,43474.0,43473.0,0.10796182]
["bitfinex-derivatives","BTCF0:USTF0",1641427753634,0.20743567,43474.0,43473.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427753836,0.20743567,43474.0,43473.0,0.10796182]
["bitfinex-derivatives","BTCF0:USTF0",1641427754434,0.21043567,43474.0,43473.0,0.10796182]
["bitfinex-derivatives","BTCF0:USTF0",1641427755336,0.21043567,43474.0,43473.0,0.00796182]
["bitfinex-derivatives","BTCF0:USTF0",1641427755534,0.21043567,43474.0,43473.0,0.10796182]
["bitfinex-derivatives","BTCF0:USTF0",1641427755736,0.21043567,43474.0,43473.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427755935,0.10843567,43474.0,43473.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427756134,0.10843567,43474.0,43473.0,0.10796182]
["bitfinex-derivatives","BTCF0:USTF0",1641427756334,0.20643567,43474.0,43473.0,0.10796182]
["bitfinex-derivatives","BTCF0:USTF0",1641427756534,0.20643567,43474.0,43473.0,0.00796182]
["bitfinex-derivatives","BTCF0:USTF0",1641427757135,0.20643567,43474.0,43473.0,0.10796182]
["bitfinex-derivatives","BTCF0:USTF0",1641427757837,0.10843567,43474.0,43473.0,0.10796182]
["bitfinex-derivatives","BTCF0:USTF0",1641427758238,0.10843567,43474.0,43473.0,0.00796182]
["bitfinex-derivatives","BTCF0:USTF0",1641427758437,0.20843567,43474.0,43473.0,0.10796182]
["bitfinex-derivatives","BTCF0:USTF0",1641427759438,0.20843567,43474.0,43473.0,0.00796182]
["bitfinex-derivatives","BTCF0:USTF0",1641427759739,0.20843567,43474.0,43473.0,0.10796182]
["bitfinex-derivatives","BTCF0:USTF0",1641427759938,0.10843567,43474.0,43473.0,0.10796182]
["bitfinex-derivatives","BTCF0:USTF0",1641427760540,0.20643567,43474.0,43473.0,0.10796182]
["bitfinex-derivatives","BTCF0:USTF0",1641427762539,0.20443567,43474.0,43473.0,0.10796182]
["bitfinex-derivatives","BTCF0:USTF0",1641427764261,0.10843567,43474.0,43473.0,0.10796182]
["bitfinex-derivatives","BTCF0:USTF0",1641427764460,0.20443567,43474.0,43473.0,0.10796182]
["bitfinex-derivatives","BTCF0:USTF0",1641427765865,0.10843567,43474.0,43473.0,0.10796182]
["bitfinex-derivatives","BTCF0:USTF0",1641427766462,0.20743567,43474.0,43473.0,0.10796182]
["bitfinex-derivatives","BTCF0:USTF0",1641427766864,0.20743567,43474.0,43473.0,0.00796182]
["bitfinex-derivatives","BTCF0:USTF0",1641427767064,0.099,43474.0,43473.0,0.25595577]
["bitfinex-derivatives","BTCF0:USTF0",1641427767265,0.099,43474.0,43473.0,0.35595577]
["bitfinex-derivatives","BTCF0:USTF0",1641427767463,0.099,43474.0,43473.0,0.49629144]
["bitfinex-derivatives","BTCF0:USTF0",1641427767664,0.099,43474.0,43473.0,0.27129144]
["bitfinex-derivatives","BTCF0:USTF0",1641427767869,1.9973,43481.0,43473.0,0.17129144]
["bitfinex-derivatives","BTCF0:USTF0",1641427768063,1.9067,43482.0,43473.0,0.17129144]
["bitfinex-derivatives","BTCF0:USTF0",1641427768264,1.9067,43482.0,43480.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427768563,0.092,43481.0,43480.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427769764,0.0601,43481.0,43480.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427769964,0.225,43489.0,43480.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427770365,0.009894,43490.0,43480.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427770565,0.23733567,43484.0,43480.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1641427770764,0.23733567,43484.0,43482.0,2.54515863]
["bitfinex-derivatives","BTCF0:USTF0",1641427770963,0.23733567,43484.0,43483.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427771765,0.23733567,43484.0,43483.0,1.4009524]
["bitfinex-derivatives","BTCF0:USTF0",1641427771964,0.14033567,43484.0,43483.0,1.4009524]
["bitfinex-derivatives","BTCF0:USTF0",1641427772164,0.36533567,43484.0,43483.0,1.4009524]
["bitfinex-derivatives","BTCF0:USTF0",1641427772367,0.36533567,43484.0,43483.0,1.2011524]
["bitfinex-derivatives","BTCF0:USTF0",1641427772565,0.46233567,43484.0,43483.0,1.2401524]
["bitfinex-derivatives","BTCF0:USTF0",1641427773968,0.46233567,43484.0,43483.0,1.2011524]
["bitfinex-derivatives","BTCF0:USTF0",1641427773969,0.36533567,43484.0,43483.0,1.2011524]
["bitfinex-derivatives","BTCF0:USTF0",1641427774169,0.36533567,43484.0,43473.0,0.16333151]
["bitfinex-derivatives","BTCF0:USTF0",1641427774372,0.225,43481.0,43473.0,0.16333151]
["bitfinex-derivatives","BTCF0:USTF0",1641427774570,1.52169818,43484.0,43473.0,0.16333151]
["bitfinex-derivatives","BTCF0:USTF0",1641427774770,0.15,43481.0,43473.0,0.16333151]
["bitfinex-derivatives","BTCF0:USTF0",1641427774969,1.52169818,43484.0,43473.0,0.16333151]
["bitfinex-derivatives","BTCF0:USTF0",1641427775169,1.74669818,43484.0,43473.0,0.16333151]
["bitfinex-derivatives","BTCF0:USTF0",1641427775571,1.88703385,43484.0,43473.0,0.16333151]
["bitfinex-derivatives","BTCF0:USTF0",1641427776071,0.60067134,43484.0,43473.0,0.16333151]
["bitfinex-derivatives","BTCF0:USTF0",1641427776269,0.60067134,43484.0,43483.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427776469,0.69667134,43484.0,43483.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427777970,0.50567134,43484.0,43483.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427778474,0.59767134,43484.0,43483.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427778671,0.37267134,43484.0,43483.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427779872,0.28067134,43484.0,43483.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427780475,0.37167134,43484.0,43479.0,2.79944298]
["bitfinex-derivatives","BTCF0:USTF0",1641427780674,0.37167134,43484.0,43483.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427781974,0.28067134,43484.0,43479.0,2.79944298]
["bitfinex-derivatives","BTCF0:USTF0",1641427782174,0.28067134,43484.0,43483.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427782575,0.38167134,43484.0,43483.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427783875,0.38167134,43484.0,43479.0,2.79944298]
["bitfinex-derivatives","BTCF0:USTF0",1641427783876,0.28067134,43484.0,43479.0,2.79944298]
["bitfinex-derivatives","BTCF0:USTF0",1641427784077,0.225,43480.0,43472.0,0.02299591]
["bitfinex-derivatives","BTCF0:USTF0",1641427785178,0.225,43475.0,43468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427785578,0.009794,43478.0,43468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427785979,0.225,43475.0,43468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427786379,0.009794,43478.0,43468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427786677,0.1,43475.0,43468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427786878,0.1,43475.0,43474.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427787281,0.25,43475.0,43474.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427787579,0.1,43475.0,43474.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427787777,0.25,43475.0,43474.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427787979,0.009794,43478.0,43474.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427788279,0.225,43476.0,43468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427788482,0.225,43476.0,43475.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427789479,0.1,43478.0,43475.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427789682,0.225,43476.0,43468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427789880,0.1,43478.0,43475.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427790080,0.14033567,43479.0,43468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427790282,0.225,43476.0,43468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427790482,0.225,43476.0,43475.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427790684,0.225,43476.0,43469.0,0.00764588]
["bitfinex-derivatives","BTCF0:USTF0",1641427790882,0.225,43476.0,43468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427791086,0.225,43476.0,43470.0,0.00764613]
["bitfinex-derivatives","BTCF0:USTF0",1641427791285,0.225,43476.0,43469.0,0.00764613]
["bitfinex-derivatives","BTCF0:USTF0",1641427791482,0.15,43476.0,43471.0,0.00764613]
["bitfinex-derivatives","BTCF0:USTF0",1641427791682,0.15,43476.0,43469.0,0.00764613]
["bitfinex-derivatives","BTCF0:USTF0",1641427791883,0.225,43476.0,43469.0,0.00764613]
["bitfinex-derivatives","BTCF0:USTF0",1641427792086,0.225,43476.0,43475.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427792288,0.14033567,43479.0,43475.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427792588,0.102,43476.0,43468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427792785,0.102,43476.0,43475.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427793987,0.14033567,43479.0,43475.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427794187,0.15,43478.0,43475.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427794786,0.24233567,43479.0,43475.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1641427794986,0.24233567,43479.0,43477.0,0.02299368]
["bitfinex-derivatives","BTCF0:USTF0",1641427795186,0.24233567,43479.0,43478.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427795389,0.20773567,43479.0,43478.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427795587,0.20773567,43479.0,43478.0,0.2479801]
["bitfinex-derivatives","BTCF0:USTF0",1641427795588,0.102,43479.0,43478.0,0.2479801]
["bitfinex-derivatives","BTCF0:USTF0",1641427795787,1.28636251,43482.0,43478.0,3.68837981]
["bitfinex-derivatives","BTCF0:USTF0",1641427795987,1.28636251,43482.0,43481.0,1.0548]
["bitfinex-derivatives","BTCF0:USTF0",1641427796189,1.28636251,43482.0,43481.0,1.1548]
["bitfinex-derivatives","BTCF0:USTF0",1641427796388,1.28636251,43482.0,43481.0,1.16244443]
["bitfinex-derivatives","BTCF0:USTF0",1641427796588,1.36636251,43482.0,43481.0,1.14544443]
["bitfinex-derivatives","BTCF0:USTF0",1641427796788,0.08,43482.0,43481.0,1.24544443]
["bitfinex-derivatives","BTCF0:USTF0",1641427797588,0.08,43482.0,43481.0,0.19064443]
["bitfinex-derivatives","BTCF0:USTF0",1641427797890,0.08,43482.0,43481.0,0.09064443]
["bitfinex-derivatives","BTCF0:USTF0",1641427798189,0.08,43482.0,43481.0,0.19064443]
["bitfinex-derivatives","BTCF0:USTF0",1641427798390,0.08,43482.0,43481.0,0.09064443]
["bitfinex-derivatives","BTCF0:USTF0",1641427798590,0.049,43482.0,43481.0,0.79964443]
["bitfinex-derivatives","BTCF0:USTF0",1641427799190,0.049,43482.0,43481.0,1.02464443]
["bitfinex-derivatives","BTCF0:USTF0",1641427799392,0.049,43482.0,43481.0,0.92464443]
["bitfinex-derivatives","BTCF0:USTF0",1641427799691,0.049,43482.0,43481.0,0.79964443]
["bitfinex-derivatives","BTCF0:USTF0",1641427799891,0.049,43482.0,43481.0,0.09964443]
["bitfinex-derivatives","BTCF0:USTF0",1641427799892,0.274,43482.0,43481.0,0.09964443]
["bitfinex-derivatives","BTCF0:USTF0",1641427800090,0.14033567,43484.0,43481.0,0.00764443]
["bitfinex-derivatives","BTCF0:USTF0",1641427800291,0.14033567,43484.0,43478.0,3.35113156]
["bitfinex-derivatives","BTCF0:USTF0",1641427800492,0.2562,43482.0,43478.0,3.21079589]
["bitfinex-derivatives","BTCF0:USTF0",1641427801091,0.15,43480.0,43479.0,1.24472459]
["bitfinex-derivatives","BTCF0:USTF0",1641427801293,0.1612,43480.0,43468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427801494,0.1612,43474.0,43462.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1641427801691,0.15,43469.0,43461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427801891,0.0112,43467.0,43463.0,0.00763153]
["bitfinex-derivatives","BTCF0:USTF0",1641427802191,0.0112,43467.0,43466.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427802694,0.0972,43467.0,43466.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427802891,0.0972,43467.0,43463.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1641427803093,0.0972,43467.0,43466.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427803294,0.086,43467.0,43466.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427804196,0.020375,43468.0,43466.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427804414,0.020375,43468.0,43466.0,0.00763252]
["bitfinex-derivatives","BTCF0:USTF0",1641427804613,0.09,43467.0,43459.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641427804815,0.09,43467.0,43466.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427805418,0.0898,43467.0,43466.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427806016,0.020375,43468.0,43466.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427806418,0.020375,43468.0,43467.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427806622,0.104581,43468.0,43467.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427807420,0.104581,43468.0,43459.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641427807623,0.104581,43468.0,43461.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1641427808020,0.010581,43468.0,43463.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1641427808220,0.1612,43467.0,43463.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1641427808420,0.010581,43468.0,43459.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641427808620,0.1612,43467.0,43464.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1641427809023,0.1612,43467.0,43463.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1641427809223,0.1612,43467.0,43459.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641427809422,0.90472199,43468.0,43463.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1641427810024,0.1612,43467.0,43463.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1641427810323,0.15,43467.0,43459.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641427810524,0.1181,43465.0,43459.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641427810724,0.1181,43465.0,43464.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427810926,0.1181,43465.0,43459.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641427810927,0.1181,43465.0,43449.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1641427811126,0.1181,43459.0,43446.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1641427811326,0.1293,43451.0,43446.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1641427811526,0.127894,43453.0,43446.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1641427811729,0.14033567,43453.0,43452.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1641427812428,0.14033567,43453.0,43452.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427812728,0.23633567,43453.0,43452.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1641427813029,0.23633567,43453.0,43449.0,0.09018252]
["bitfinex-derivatives","BTCF0:USTF0",1641427813631,0.0112,43450.0,43449.0,0.09018252]
["bitfinex-derivatives","BTCF0:USTF0",1641427813829,0.16289915,43450.0,43439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427814028,0.16289915,43450.0,43435.0,1.244993]
["bitfinex-derivatives","BTCF0:USTF0",1641427814029,0.1293,43444.0,43435.0,1.244993]
["bitfinex-derivatives","BTCF0:USTF0",1641427814232,0.1293,43438.0,43435.0,1.244993]
["bitfinex-derivatives","BTCF0:USTF0",1641427814431,0.02302362,43436.0,43427.0,1.39333507]
["bitfinex-derivatives","BTCF0:USTF0",1641427814629,0.1293,43429.0,43427.0,1.39333507]
["bitfinex-derivatives","BTCF0:USTF0",1641427814829,0.0230271,43430.0,43428.0,1.10419079]
["bitfinex-derivatives","BTCF0:USTF0",1641427815528,0.0016081,43433.0,43428.0,1.10419079]
["bitfinex-derivatives","BTCF0:USTF0",1641427815728,0.28067134,43429.0,43428.0,1.10419079]
["bitfinex-derivatives","BTCF0:USTF0",1641427815929,0.29046534,43429.0,43418.0,1.39333507]
["bitfinex-derivatives","BTCF0:USTF0",1641427816129,0.1293,43422.0,43418.0,1.39333507]
["bitfinex-derivatives","BTCF0:USTF0",1641427816329,0.1293,43422.0,43412.0,1.4825794]
["bitfinex-derivatives","BTCF0:USTF0",1641427816330,0.28067134,43429.0,43412.0,2.87591447]
["bitfinex-derivatives","BTCF0:USTF0",1641427816631,0.0112,43418.0,43412.0,1.39333507]
["bitfinex-derivatives","BTCF0:USTF0",1641427817133,0.1181,43416.0,43412.0,1.39333507]
["bitfinex-derivatives","BTCF0:USTF0",1641427817732,0.14033567,43413.0,43412.0,1.39333507]
["bitfinex-derivatives","BTCF0:USTF0",1641427818231,0.25843567,43413.0,43412.0,1.39333507]
["bitfinex-derivatives","BTCF0:USTF0",1641427818630,0.23633567,43413.0,43405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427818834,0.1293,43411.0,43405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427819435,0.23633567,43413.0,43403.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1641427819637,0.1293,43411.0,43403.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1641427819832,0.14033567,43408.0,43403.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1641427820235,0.14033567,43408.0,43407.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1641427820433,0.10843567,43408.0,43407.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427820634,0.19343567,43408.0,43407.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427821336,0.19343567,43408.0,43407.0,0.10764734]
["bitfinex-derivatives","BTCF0:USTF0",1641427821536,0.19343567,43408.0,43407.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427821736,0.0041585,43408.0,43407.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427822137,0.17316593,43413.0,43407.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1641427822338,0.1293,43412.0,43407.0,0.10334746]
["bitfinex-derivatives","BTCF0:USTF0",1641427822538,0.082,43408.0,43407.0,0.18834746]
["bitfinex-derivatives","BTCF0:USTF0",1641427822737,0.082,43408.0,43407.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1641427823438,0.082,43408.0,43407.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1641427823641,0.082,43408.0,43407.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1641427823838,0.082,43408.0,43407.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641427824139,0.1293,43411.0,43407.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427824339,0.1293,43411.0,43404.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1641427824541,0.17316593,43413.0,43407.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1641427825341,0.14033567,43413.0,43412.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1641427825541,0.10843567,43413.0,43412.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1641427825741,0.14033567,43421.0,43412.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1641427825941,0.14033567,43421.0,43420.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1641427826242,0.14033567,43421.0,43420.0,0.204673]
["bitfinex-derivatives","BTCF0:USTF0",1641427826442,1.9089,43435.0,43420.0,0.104673]
["bitfinex-derivatives","BTCF0:USTF0",1641427826642,0.02302815,43429.0,43420.0,0.180973]
["bitfinex-derivatives","BTCF0:USTF0",1641427826842,0.02302815,43429.0,43424.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1641427827441,0.02302815,43429.0,43428.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427827842,0.14033567,43429.0,43428.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427828442,0.14033567,43429.0,43420.0,0.176673]
["bitfinex-derivatives","BTCF0:USTF0",1641427828643,0.26963567,43429.0,43428.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1641427828842,1.47363567,43429.0,43428.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1641427829045,1.49086671,43429.0,43410.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1641427829243,0.1293,43422.0,43410.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1641427829543,0.1293,43422.0,43403.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1641427829544,0.1293,43421.0,43407.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1641427829743,0.02303514,43415.0,43407.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1641427829943,0.16336877,43419.0,43407.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1641427830444,0.16336877,43419.0,43412.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1641427830665,0.13126877,43419.0,43412.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1641427830846,0.1293,43414.0,43409.0,0.22133567]
["bitfinex-derivatives","BTCF0:USTF0",1641427831646,0.0230354,43415.0,43409.0,0.22133567]
["bitfinex-derivatives","BTCF0:USTF0",1641427832049,0.0230354,43415.0,43409.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427832446,0.02303398,43418.0,43409.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427832647,0.02303398,43418.0,43415.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427833549,0.02303398,43418.0,43409.0,0.22733567]
["bitfinex-derivatives","BTCF0:USTF0",1641427833750,0.02303398,43418.0,43409.0,0.45233567]
["bitfinex-derivatives","BTCF0:USTF0",1641427834249,0.02303398,43418.0,43409.0,0.36533567]
["bitfinex-derivatives","BTCF0:USTF0",1641427834450,0.02303398,43418.0,43409.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427834653,0.02303398,43418.0,43409.0,0.22433567]
["bitfinex-derivatives","BTCF0:USTF0",1641427835552,0.09936965,43419.0,43409.0,0.22433567]
["bitfinex-derivatives","BTCF0:USTF0",1641427836154,0.09936965,43419.0,43409.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427836353,1.30336965,43419.0,43409.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427836754,0.02303473,43417.0,43409.0,0.21333567]
["bitfinex-derivatives","BTCF0:USTF0",1641427838053,0.02303473,43417.0,43409.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427838666,0.02303473,43417.0,43409.0,0.15633567]
["bitfinex-derivatives","BTCF0:USTF0",1641427839366,0.02303473,43417.0,43409.0,0.38133567]
["bitfinex-derivatives","BTCF0:USTF0",1641427839770,0.14033567,43414.0,43409.0,0.38133567]
["bitfinex-derivatives","BTCF0:USTF0",1641427840168,0.14033567,43414.0,43409.0,0.36533567]
["bitfinex-derivatives","BTCF0:USTF0",1641427840566,0.10833567,43414.0,43409.0,0.42933567]
["bitfinex-derivatives","BTCF0:USTF0",1641427841366,0.10833567,43414.0,43409.0,0.20433567]
["bitfinex-derivatives","BTCF0:USTF0",1641427841566,0.10833567,43414.0,43412.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427842167,0.10833567,43414.0,43413.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427843768,0.02303473,43417.0,43413.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427843969,0.02303473,43417.0,43412.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1641427844169,0.02303473,43417.0,43409.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427844370,0.02303874,43410.0,43403.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427845572,0.0008348,43413.0,43396.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427845775,0.14033567,43403.0,43396.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427845975,0.020375,43402.0,43393.0,1.23811517]
["bitfinex-derivatives","BTCF0:USTF0",1641427846373,1.224375,43402.0,43393.0,1.23811517]
["bitfinex-derivatives","BTCF0:USTF0",1641427846574,1.224375,43402.0,43389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427846776,0.02304529,43400.0,43389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427846975,0.020375,43402.0,43389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427847177,0.02304731,43394.0,43384.0,1.38534072]
["bitfinex-derivatives","BTCF0:USTF0",1641427847375,0.02304949,43390.0,43384.0,1.38534072]
["bitfinex-derivatives","BTCF0:USTF0",1641427847576,0.02304949,43390.0,43384.0,1.16034072]
["bitfinex-derivatives","BTCF0:USTF0",1641427847776,0.14033567,43387.0,43385.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427848178,0.14033567,43387.0,43384.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641427848379,0.009794,43386.0,43373.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427848579,0.03284571,43386.0,43385.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1641427848782,0.03284741,43386.0,43372.0,1.23811517]
["bitfinex-derivatives","BTCF0:USTF0",1641427849180,0.05010105,43386.0,43372.0,1.23811517]
["bitfinex-derivatives","BTCF0:USTF0",1641427849380,0.03284741,43386.0,43372.0,1.23811517]
["bitfinex-derivatives","BTCF0:USTF0",1641427849880,0.14033567,43375.0,43369.0,1.53473876]
["bitfinex-derivatives","BTCF0:USTF0",1641427850082,0.14033567,43375.0,43368.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427850682,0.20233567,43375.0,43368.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427850880,1.40633567,43375.0,43362.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427851081,1.40633567,43375.0,43360.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427851281,0.02306166,43367.0,43360.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427851483,0.009794,43366.0,43350.0,0.02306166]
["bitfinex-derivatives","BTCF0:USTF0",1641427851680,0.009794,43366.0,43355.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427851880,0.14033567,43360.0,43355.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427852483,0.010581,43359.0,43355.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427853383,0.010581,43359.0,43346.0,0.38839973]
["bitfinex-derivatives","BTCF0:USTF0",1641427853582,0.22433567,43360.0,43358.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427853783,0.084,43360.0,43359.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427853983,0.084,43360.0,43359.0,0.46533567]
["bitfinex-derivatives","BTCF0:USTF0",1641427854183,0.14033567,43370.0,43359.0,0.26339217]
["bitfinex-derivatives","BTCF0:USTF0",1641427854382,0.02306102,43368.0,43356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427854588,0.02306102,43368.0,43362.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427854885,0.24612967,43370.0,43362.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427855588,0.0230604,43369.0,43362.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427855987,0.14033567,43363.0,43362.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427856788,0.23933567,43363.0,43362.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427858191,0.009794,43367.0,43362.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427858488,0.009794,43367.0,43365.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427858689,0.103794,43367.0,43365.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427859089,0.094,43367.0,43365.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427859289,0.094,43367.0,43365.0,0.233973]
["bitfinex-derivatives","BTCF0:USTF0",1641427859488,0.094,43367.0,43365.0,0.458973]
["bitfinex-derivatives","BTCF0:USTF0",1641427859690,0.10833567,43375.0,43365.0,3.18817637]
["bitfinex-derivatives","BTCF0:USTF0",1641427859893,0.14033567,43384.0,43374.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427860090,0.14033567,43384.0,43379.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427860290,0.14033567,43384.0,43375.0,0.008959]
["bitfinex-derivatives","BTCF0:USTF0",1641427860291,0.14033567,43384.0,43382.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427860696,0.22933567,43384.0,43382.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427862190,0.14033567,43384.0,43382.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427862391,0.14033567,43388.0,43382.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427862591,0.14033567,43389.0,43387.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427864793,0.23033567,43389.0,43387.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427865696,0.09,43389.0,43388.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427865899,0.09,43389.0,43387.0,0.24804232]
["bitfinex-derivatives","BTCF0:USTF0",1641427866095,0.14033567,43398.0,43387.0,0.24804232]
["bitfinex-derivatives","BTCF0:USTF0",1641427866295,0.14033567,43398.0,43397.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427866696,0.20633567,43398.0,43397.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427867096,0.20633567,43398.0,43397.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1641427867297,0.20633567,43398.0,43397.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427868098,0.14033567,43398.0,43397.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427868500,0.14033567,43398.0,43393.0,0.008959]
["bitfinex-derivatives","BTCF0:USTF0",1641427868799,0.20238053,43398.0,43397.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1641427870801,1.45738344,43398.0,43381.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427871006,0.0230565,43382.0,43370.0,1.16835345]
["bitfinex-derivatives","BTCF0:USTF0",1641427871203,0.020375,43381.0,43370.0,1.16835345]
["bitfinex-derivatives","BTCF0:USTF0",1641427871500,1.204,43389.0,43370.0,1.16835345]
["bitfinex-derivatives","BTCF0:USTF0",1641427871704,0.020375,43388.0,43370.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427871919,1.204,43377.0,43370.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427872499,1.204,43377.0,43369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427872701,1.296,43377.0,43370.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1641427872905,0.02305998,43371.0,43370.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1641427873100,0.02306273,43371.0,43370.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1641427873303,0.03285673,43371.0,43370.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1641427873504,0.04343773,43371.0,43361.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427873702,1.204,43370.0,43361.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427873901,1.34433567,43366.0,43359.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1641427874102,0.14033567,43366.0,43365.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641427874303,0.14033567,43366.0,43365.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427874703,0.22933567,43366.0,43365.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427875503,0.22933567,43366.0,43362.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427876106,0.14033567,43366.0,43362.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427876304,0.14033567,43366.0,43364.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427876806,0.23533567,43366.0,43364.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427877605,0.25839751,43366.0,43360.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427877806,0.25839751,43366.0,43365.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427878012,0.23533567,43366.0,43365.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427878406,0.23533567,43366.0,43360.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427878608,0.14033567,43366.0,43365.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427878806,0.23233567,43366.0,43365.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427879006,0.23233567,43366.0,43360.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427879206,0.23233567,43366.0,43365.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427879430,0.23233567,43366.0,43362.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427880137,0.02306329,43364.0,43362.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427880334,0.009794,43363.0,43347.0,0.16339896]
["bitfinex-derivatives","BTCF0:USTF0",1641427880532,1.204,43360.0,43347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427880932,0.02306692,43357.0,43347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427888537,0.009794,43373.0,43363.0,0.16339042]
["bitfinex-derivatives","BTCF0:USTF0",1641427935998,0.225,43480.0,43478.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427970827,0.2251,43520.0,43519.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641428006678,0.07633567,43533.0,43532.0,0.34796335]
["bitfinex-derivatives","BTCF0:USTF0",1641428041438,1.92691495,43551.0,43546.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1641428075887,1.204,43544.0,43543.0,0.70996746]
["bitfinex-derivatives","BTCF0:USTF0",1641428122347,1.204,43513.0,43511.0,0.84999999]
["bitfinex-derivatives","BTCF0:USTF0",1641428159785,0.90705625,43550.0,43549.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641428186925,1.67886845,43587.0,43583.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641428248204,1.65361574,43600.0,43599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641428286452,1.50763055,43564.0,43551.0,1.8603]
["bitfinex-derivatives","BTCF0:USTF0",1641428309476,0.02297695,43524.0,43519.0,0.00670404]
["bitfinex-derivatives","BTCF0:USTF0",1641428364160,1.41533567,43486.0,43471.0,0.234794]
["bitfinex-derivatives","BTCF0:USTF0",1641428391885,0.10833567,43464.0,43454.0,0.00702756]
["bitfinex-derivatives","BTCF0:USTF0",1641428404606,2.56933567,43470.0,43469.0,1.33778431]
["bitfinex-derivatives","BTCF0:USTF0",1641428473385,0.02305405,43386.0,43380.0,0.14868268]
["bitfinex-derivatives","BTCF0:USTF0",1641428498901,0.92581158,43399.0,43397.0,1.4332655]
["bitfinex-derivatives","BTCF0:USTF0",1641428521618,0.02304394,43401.0,43394.0,0.13888868]
["bitfinex-derivatives","BTCF0:USTF0",1641428559264,0.08611131,43419.0,43418.0,0.210404]
["bitfinex-derivatives","BTCF0:USTF0",1641428620851,0.22644698,43390.0,43389.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1641428650499,0.08611131,43389.0,43385.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641428692047,0.2480448,43400.0,43394.0,0.64984822]
["bitfinex-derivatives","BTCF0:USTF0",1641428724696,1.43243888,43428.0,43424.0,1.75721317]
["bitfinex-derivatives","BTCF0:USTF0",1641428754726,1.70483365,43440.0,43439.0,0.4208955]
["bitfinex-derivatives","BTCF0:USTF0",1641428794879,0.1612,43483.0,43480.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1641428831709,0.64923278,43486.0,43485.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641428879183,0.13141443,43525.0,43519.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1641428941379,0.096,43527.0,43525.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1641428999453,1.67302312,43532.0,43530.0,0.38883653]
["bitfinex-derivatives","BTCF0:USTF0",1641429041901,0.06547978,43564.0,43563.0,0.15093658]
["bitfinex-derivatives","BTCF0:USTF0",1641429077243,1.70924681,43609.0,43605.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641429130283,0.05804777,43620.0,43618.0,0.29193658]
["bitfinex-derivatives","BTCF0:USTF0",1641429191258,0.16819649,43640.0,43639.0,0.22493658]
["bitfinex-derivatives","BTCF0:USTF0",1641429221000,1.206,43650.0,43647.0,0.4404514]
["bitfinex-derivatives","BTCF0:USTF0",1641429265459,0.6460021,43676.0,43675.0,0.22493658]
["bitfinex-derivatives","BTCF0:USTF0",1641429318635,0.08366803,43725.0,43720.0,0.40934063]
["bitfinex-derivatives","BTCF0:USTF0",1641429338167,0.1,43707.0,43702.0,0.22493658]
["bitfinex-derivatives","BTCF0:USTF0",1641429360289,1.56232863,43718.0,43715.0,0.11093658]
["bitfinex-derivatives","BTCF0:USTF0",1641429400140,1.42249973,43727.0,43723.0,0.73512935]
["bitfinex-derivatives","BTCF0:USTF0",1641429445205,1.249,43748.0,43744.0,0.35897455]
["bitfinex-derivatives","BTCF0:USTF0",1641429467439,0.08416942,43730.0,43720.0,0.15062458]
["bitfinex-derivatives","BTCF0:USTF0",1641429525417,1.67420327,43711.0,43707.0,0.14083058]
["bitfinex-derivatives","BTCF0:USTF0",1641429552435,0.15,43738.0,43733.0,0.35696003]
["bitfinex-derivatives","BTCF0:USTF0",1641429598917,0.02036942,43698.0,43697.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641429646460,0.104,43642.0,43641.0,1.01061713]
["bitfinex-derivatives","BTCF0:USTF0",1641429678601,0.225,43644.0,43643.0,0.25808223]
["bitfinex-derivatives","BTCF0:USTF0",1641429715253,0.02293298,43616.0,43613.0,1.64691]
["bitfinex-derivatives","BTCF0:USTF0",1641429765006,0.225,43675.0,43671.0,0.61788721]
["bitfinex-derivatives","BTCF0:USTF0",1641429807268,1.42249232,43657.0,43653.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641429855311,0.0573,43680.0,43679.0,0.37378222]
["bitfinex-derivatives","BTCF0:USTF0",1641429899872,0.009794,43693.0,43690.0,1.37001912]
["bitfinex-derivatives","BTCF0:USTF0",1641429939434,0.14033567,43614.0,43608.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641429988888,0.46533567,43556.0,43552.0,1.2979769]
["bitfinex-derivatives","BTCF0:USTF0",1641430021941,1.04032486,43570.0,43569.0,0.66599844]
["bitfinex-derivatives","BTCF0:USTF0",1641430054789,0.108,43582.0,43574.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641430109979,0.24794521,43590.0,43585.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641430152529,0.2623,43618.0,43615.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641430196590,1.53956556,43638.0,43637.0,3.63809712]
["bitfinex-derivatives","BTCF0:USTF0",1641430244752,0.099,43652.0,43650.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641430296213,0.225,43663.0,43660.0,1.55336355]
["bitfinex-derivatives","BTCF0:USTF0",1641430337046,0.1712,43671.0,43670.0,0.64740474]
["bitfinex-derivatives","BTCF0:USTF0",1641430376639,0.14033567,43642.0,43638.0,1.04247294]
["bitfinex-derivatives","BTCF0:USTF0",1641430395360,0.1702,43637.0,43636.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641430448333,1.52391067,43635.0,43634.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1641430499296,0.0001,43620.0,43619.0,1.26660722]
["bitfinex-derivatives","BTCF0:USTF0",1641430524825,0.50942692,43625.0,43624.0,1.74149366]
["bitfinex-derivatives","BTCF0:USTF0",1641430585696,0.0001,43670.0,43659.0,0.62653567]
["bitfinex-derivatives","BTCF0:USTF0",1641430605711,1.42315688,43666.0,43665.0,0.53553567]
["bitfinex-derivatives","BTCF0:USTF0",1641430645778,0.14033567,43657.0,43652.0,0.24633567]
["bitfinex-derivatives","BTCF0:USTF0",1641430704676,0.31343567,43637.0,43636.0,0.73372955]
["bitfinex-derivatives","BTCF0:USTF0",1641430740914,1.84533401,43663.0,43662.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1641430787472,0.094,43678.0,43677.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1641430841163,0.3552,43698.0,43697.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1641430872313,1.68510793,43663.0,43662.0,0.37442345]
["bitfinex-derivatives","BTCF0:USTF0",1641430917673,0.1,43642.0,43641.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641430953304,0.1503,43624.0,43623.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641431006793,0.4691,43634.0,43633.0,1.77180203]
["bitfinex-derivatives","BTCF0:USTF0",1641431053056,0.1,43632.0,43631.0,0.64337995]
["bitfinex-derivatives","BTCF0:USTF0",1641431091820,0.1572,43632.0,43631.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1641431151301,0.2673,43619.0,43618.0,1.94401889]
["bitfinex-derivatives","BTCF0:USTF0",1641431192078,0.1483,43603.0,43602.0,1.29499206]
["bitfinex-derivatives","BTCF0:USTF0",1641431238227,0.74942721,43601.0,43600.0,1.03708023]
["bitfinex-derivatives","BTCF0:USTF0",1641431246846,0.0573,43612.0,43603.0,1.24453653]
["bitfinex-derivatives","BTCF0:USTF0",1641431319935,0.1,43582.0,43581.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1641431332356,0.3823,43588.0,43587.0,2.02470557]
["bitfinex-derivatives","BTCF0:USTF0",1641431369995,0.47478017,43580.0,43579.0,0.2921386]
["bitfinex-derivatives","BTCF0:USTF0",1641431444298,0.1,43590.0,43589.0,0.70559295]
["bitfinex-derivatives","BTCF0:USTF0",1641431462319,1.50963202,43575.0,43570.0,1.42034543]
["bitfinex-derivatives","BTCF0:USTF0",1641431497160,0.1,43542.0,43541.0,0.90856397]
["bitfinex-derivatives","BTCF0:USTF0",1641431555827,0.54558775,43582.0,43579.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1641431600091,0.0001,43610.0,43609.0,2.30037466]
["bitfinex-derivatives","BTCF0:USTF0",1641431640157,1.55435385,43658.0,43656.0,0.45487134]
["bitfinex-derivatives","BTCF0:USTF0",1641431704241,0.3782,43659.0,43657.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1641431740478,1.54546874,43686.0,43679.0,1.37425235]
["bitfinex-derivatives","BTCF0:USTF0",1641431802447,0.0001,43710.0,43709.0,2.53922648]
["bitfinex-derivatives","BTCF0:USTF0",1641431833293,0.225,43711.0,43709.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641431879265,0.009794,43744.0,43737.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1641431942558,0.225,43770.0,43769.0,2.28473977]
["bitfinex-derivatives","BTCF0:USTF0",1641431972783,0.1571,43729.0,43728.0,5.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641432008531,1.677384,43762.0,43760.0,0.2572377]
["bitfinex-derivatives","BTCF0:USTF0",1641432049085,0.074,43734.0,43730.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641432095248,0.0571,43737.0,43736.0,0.62653694]
["bitfinex-derivatives","BTCF0:USTF0",1641432132888,1.84366888,43714.0,43709.0,0.63078375]
["bitfinex-derivatives","BTCF0:USTF0",1641432176637,0.225,43746.0,43739.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641432222324,0.02286714,43741.0,43739.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1641432226826,1.42046713,43742.0,43739.0,0.29443567]
["bitfinex-derivatives","BTCF0:USTF0",1641432270700,0.07997113,43734.0,43731.0,0.62536568]
["bitfinex-derivatives","BTCF0:USTF0",1641432308755,1.4798659,43711.0,43709.0,0.62912746]
["bitfinex-derivatives","BTCF0:USTF0",1641432360522,1.39323615,43673.0,43667.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641432427720,0.25679999,43637.0,43636.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641432484400,0.22153101,43626.0,43625.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1641432546276,0.00059999,43591.0,43590.0,0.90119464]
["bitfinex-derivatives","BTCF0:USTF0",1641432560289,0.02293012,43622.0,43618.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641432614037,1.56060404,43614.0,43604.0,0.75786783]
["bitfinex-derivatives","BTCF0:USTF0",1641432689050,1.16500371,43599.0,43593.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1641432720086,1.80494901,43587.0,43586.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1641432766840,0.14033567,43566.0,43559.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1641432825111,1.52669792,43611.0,43610.0,0.42997134]
["bitfinex-derivatives","BTCF0:USTF0",1641432863556,0.0001,43620.0,43619.0,1.38022207]
["bitfinex-derivatives","BTCF0:USTF0",1641432878597,1.63201543,43628.0,43619.0,1.73329751]
["bitfinex-derivatives","BTCF0:USTF0",1641432956707,0.63003739,43589.0,43588.0,1.22293787]
["bitfinex-derivatives","BTCF0:USTF0",1641433010554,0.37741973,43601.0,43599.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1641433021283,0.1333,43601.0,43600.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1641433104705,0.12694,43596.0,43593.0,3.3108565]
["bitfinex-derivatives","BTCF0:USTF0",1641433167996,2.00782323,43560.0,43556.0,0.90867752]
["bitfinex-derivatives","BTCF0:USTF0",1641433218686,0.1,43552.0,43551.0,0.29773567]
["bitfinex-derivatives","BTCF0:USTF0",1641433227406,0.15477343,43552.0,43551.0,0.78949186]
["bitfinex-derivatives","BTCF0:USTF0",1641433274769,0.09733892,43578.0,43577.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1641433365501,1.2940682,43620.0,43619.0,2.8516519]
["bitfinex-derivatives","BTCF0:USTF0",1641433382120,1.65271879,43627.0,43626.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1641433442223,1.55526449,43640.0,43638.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641433527437,0.90704478,43650.0,43647.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641433554074,0.0572,43646.0,43645.0,2.60576543]
["bitfinex-derivatives","BTCF0:USTF0",1641433602345,0.0572,43645.0,43644.0,1.4061245]
["bitfinex-derivatives","BTCF0:USTF0",1641433658830,0.64852,43614.0,43613.0,1.40084481]
["bitfinex-derivatives","BTCF0:USTF0",1641433704095,0.14033567,43574.0,43564.0,0.39912221]
["bitfinex-derivatives","BTCF0:USTF0",1641433738831,0.26610567,43570.0,43569.0,0.95792658]
["bitfinex-derivatives","BTCF0:USTF0",1641433811240,1.42757909,43584.0,43580.0,0.29313926]
["bitfinex-derivatives","BTCF0:USTF0",1641433861338,0.79544066,43564.0,43563.0,2.37546582]
["bitfinex-derivatives","BTCF0:USTF0",1641433877355,0.29473567,43538.0,43537.0,0.10193116]
["bitfinex-derivatives","BTCF0:USTF0",1641433968883,0.47484598,43541.0,43540.0,0.12717407]
["bitfinex-derivatives","BTCF0:USTF0",1641433988897,1.10360701,43342.0,43314.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641434026743,0.5291,43363.0,43362.0,0.02305719]
["bitfinex-derivatives","BTCF0:USTF0",1641434047262,0.72587134,43334.0,43317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641434076507,1.24967522,43385.0,43381.0,0.40564528]
["bitfinex-derivatives","BTCF0:USTF0",1641434106948,0.14033567,43423.0,43415.0,0.02302358]
["bitfinex-derivatives","BTCF0:USTF0",1641434136977,0.0695,43429.0,43428.0,0.18384601]
["bitfinex-derivatives","BTCF0:USTF0",1641434150090,0.88499235,43445.0,43443.0,0.47354653]
["bitfinex-derivatives","BTCF0:USTF0",1641434211764,0.19773567,43507.0,43506.0,0.16794556]
["bitfinex-derivatives","BTCF0:USTF0",1641434241607,0.1963,43560.0,43559.0,0.11355214]
["bitfinex-derivatives","BTCF0:USTF0",1641434247014,0.0001,43570.0,43567.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1641434275461,0.3511359,43547.0,43546.0,0.93879085]
["bitfinex-derivatives","BTCF0:USTF0",1641434310506,0.0674,43555.0,43554.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1641434337822,0.15347077,43580.0,43579.0,0.51858577]
["bitfinex-derivatives","BTCF0:USTF0",1641434374350,1.40913157,43588.0,43587.0,0.63710373]
["bitfinex-derivatives","BTCF0:USTF0",1641434412307,0.63464309,43540.0,43539.0,1.63611048]
["bitfinex-derivatives","BTCF0:USTF0",1641434484312,0.37762276,43505.0,43504.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641434494824,0.0531,43530.0,43529.0,0.53467134]
["bitfinex-derivatives","BTCF0:USTF0",1641434530464,0.15499897,43510.0,43509.0,0.9099356]
["bitfinex-derivatives","BTCF0:USTF0",1641434579814,0.26873567,43488.0,43487.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1641434622261,0.0574,43518.0,43517.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1641434645384,1.41767351,43529.0,43528.0,0.79525778]
["bitfinex-derivatives","BTCF0:USTF0",1641434690139,0.0001,43570.0,43569.0,1.62970946]
["bitfinex-derivatives","BTCF0:USTF0",1641434735311,0.1644,43575.0,43573.0,1.29816401]
["bitfinex-derivatives","BTCF0:USTF0",1641434752348,0.0001,43580.0,43579.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1641434816426,0.19763567,43571.0,43570.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1641434850765,0.19773567,43554.0,43553.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1641434859873,0.0574,43548.0,43547.0,0.41224233]
["bitfinex-derivatives","BTCF0:USTF0",1641434937453,1.35638975,43520.0,43519.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1641434984236,1.71528971,43507.0,43506.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1641435029208,0.0575,43469.0,43466.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1641435033715,0.29883567,43467.0,43466.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1641435084374,0.1546,43420.0,43419.0,0.00423247]
["bitfinex-derivatives","BTCF0:USTF0",1641435116721,0.0575,43429.0,43428.0,0.6511807]
["bitfinex-derivatives","BTCF0:USTF0",1641435158856,0.2826,43396.0,43395.0,1.43364862]
["bitfinex-derivatives","BTCF0:USTF0",1641435203817,0.0575,43408.0,43407.0,0.22333567]
["bitfinex-derivatives","BTCF0:USTF0",1641435244064,0.87490653,43407.0,43405.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1641435290514,0.61407129,43385.0,43384.0,0.67186657]
["bitfinex-derivatives","BTCF0:USTF0",1641435328168,0.02305962,43375.0,43374.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1641435384550,1.51293329,43340.0,43339.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641435439936,0.0001,43360.0,43359.0,0.51306534]
["bitfinex-derivatives","BTCF0:USTF0",1641435475492,0.0001,43370.0,43369.0,0.92707118]
["bitfinex-derivatives","BTCF0:USTF0",1641435541557,0.325,43377.0,43375.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1641435579696,0.12109014,43315.0,43314.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1641435602431,0.225,43292.0,43290.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1641435658010,1.57862409,43347.0,43346.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1641435694364,0.0578,43327.0,43326.0,0.75070786]
["bitfinex-derivatives","BTCF0:USTF0",1641435750838,1.36095475,43341.0,43338.0,0.53383567]
["bitfinex-derivatives","BTCF0:USTF0",1641435785592,0.0577,43327.0,43326.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641435814132,0.0001,43340.0,43339.0,0.88390528]
["bitfinex-derivatives","BTCF0:USTF0",1641435868206,0.66014608,43373.0,43371.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1641435898646,0.21313567,43409.0,43408.0,0.88194516]
["bitfinex-derivatives","BTCF0:USTF0",1641435920682,0.50693567,43392.0,43391.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641436011514,0.3188678,43344.0,43343.0,0.65248036]
["bitfinex-derivatives","BTCF0:USTF0",1641436019030,1.90035346,43337.0,43333.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641436065181,0.0577,43294.0,43291.0,0.09893799]
["bitfinex-derivatives","BTCF0:USTF0",1641436096730,0.08080802,43286.0,43285.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1641436153894,0.1588,43240.0,43239.0,0.10020718]
["bitfinex-derivatives","BTCF0:USTF0",1641436179220,0.02,43207.0,43206.0,0.51711332]
["bitfinex-derivatives","BTCF0:USTF0",1641436225196,0.13299246,43256.0,43250.0,0.393381]
["bitfinex-derivatives","BTCF0:USTF0",1641436262723,0.11793009,43271.0,43270.0,0.12310591]
["bitfinex-derivatives","BTCF0:USTF0",1641436297177,0.38572259,43280.0,43279.0,0.13615168]
["bitfinex-derivatives","BTCF0:USTF0",1641436342636,0.305,43279.0,43278.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1641436371868,0.2077,43314.0,43312.0,0.18517529]
["bitfinex-derivatives","BTCF0:USTF0",1641436404720,0.046,43351.0,43350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641436446578,0.1346,43352.0,43350.0,0.71745413]
["bitfinex-derivatives","BTCF0:USTF0",1641436481625,0.0576,43352.0,43346.0,0.65050303]
["bitfinex-derivatives","BTCF0:USTF0",1641436552517,0.38784356,43287.0,43283.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641436604578,0.104,43291.0,43290.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1641436630022,1.41707739,43278.0,43272.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641436712242,0.09807734,43272.0,43271.0,1.95630446]
["bitfinex-derivatives","BTCF0:USTF0",1641436741081,0.46163111,43319.0,43315.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1641436808261,0.63953644,43325.0,43324.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1641436862039,0.1386,43342.0,43341.0,0.38267134]
["bitfinex-derivatives","BTCF0:USTF0",1641436883961,0.225,43330.0,43322.0,2.89944114]
["bitfinex-derivatives","BTCF0:USTF0",1641436907898,1.16562309,43308.0,43307.0,0.01120634]
["bitfinex-derivatives","BTCF0:USTF0",1641436954963,1.43624094,43336.0,43335.0,0.02307081]
["bitfinex-derivatives","BTCF0:USTF0",1641437015229,1.43515143,43350.0,43349.0,1.56101153]
["bitfinex-derivatives","BTCF0:USTF0",1641437047078,0.97477881,43353.0,43352.0,2.45389158]
["bitfinex-derivatives","BTCF0:USTF0",1641437085905,0.0001,43370.0,43369.0,2.02515814]
["bitfinex-derivatives","BTCF0:USTF0",1641437137361,0.65199287,43382.0,43381.0,0.16876681]
["bitfinex-derivatives","BTCF0:USTF0",1641437176523,0.47266,43390.0,43388.0,0.88973231]
["bitfinex-derivatives","BTCF0:USTF0",1641437212671,0.48543595,43352.0,43351.0,0.0230619]
["bitfinex-derivatives","BTCF0:USTF0",1641437264232,0.60097991,43359.0,43354.0,0.63619829]
["bitfinex-derivatives","BTCF0:USTF0",1641437322302,2.09925853,43334.0,43333.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641437373173,0.1061,43350.0,43349.0,0.41227134]
["bitfinex-derivatives","BTCF0:USTF0",1641437414231,0.74813022,43394.0,43392.0,0.15889009]
["bitfinex-derivatives","BTCF0:USTF0",1641437446765,0.0001,43420.0,43419.0,2.50235034]
["bitfinex-derivatives","BTCF0:USTF0",1641437505875,0.2825,43419.0,43418.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1641437561745,0.74265067,43401.0,43399.0,0.96578382]
["bitfinex-derivatives","BTCF0:USTF0",1641437606436,1.209,43367.0,43364.0,1.52621296]
["bitfinex-derivatives","BTCF0:USTF0",1641437643555,1.49191995,43377.0,43374.0,0.89712998]
["bitfinex-derivatives","BTCF0:USTF0",1641437703516,3.14143938,43321.0,43320.0,0.64088613]
["bitfinex-derivatives","BTCF0:USTF0",1641437742858,0.17663,43303.0,43302.0,0.46072616]
["bitfinex-derivatives","BTCF0:USTF0",1641437781910,0.80097262,43287.0,43283.0,1.64578196]
["bitfinex-derivatives","BTCF0:USTF0",1641437862734,1.67431966,43268.0,43267.0,0.1436913]
["bitfinex-derivatives","BTCF0:USTF0",1641437871545,1.68794914,43277.0,43275.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641437929909,1.57530578,43233.0,43232.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641438010016,0.30974,43250.0,43247.0,0.65419175]
["bitfinex-derivatives","BTCF0:USTF0",1641438035941,0.69877832,43260.0,43252.0,0.29997]
["bitfinex-derivatives","BTCF0:USTF0",1641438052873,0.12052824,43245.0,43243.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641438109481,1.46396893,43253.0,43252.0,0.27513567]
["bitfinex-derivatives","BTCF0:USTF0",1641438165719,0.1448,43221.0,43220.0,0.0974782]
["bitfinex-derivatives","BTCF0:USTF0",1641438191558,0.0001,43300.0,43289.0,0.36533567]
["bitfinex-derivatives","BTCF0:USTF0",1641438239407,1.55204942,43299.0,43294.0,2.01838394]
["bitfinex-derivatives","BTCF0:USTF0",1641438300394,1.48207312,43300.0,43299.0,1.4611641]
["bitfinex-derivatives","BTCF0:USTF0",1641438336225,0.32304048,43294.0,43293.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1641438377368,0.01624149,43236.0,43235.0,0.6394797]
["bitfinex-derivatives","BTCF0:USTF0",1641438422314,0.225,43219.0,43218.0,0.65383983]
["bitfinex-derivatives","BTCF0:USTF0",1641438472278,0.3828,43194.0,43193.0,1.30994746]
["bitfinex-derivatives","BTCF0:USTF0",1641438513916,0.2828,43198.0,43196.0,0.72294602]
["bitfinex-derivatives","BTCF0:USTF0",1641438550673,0.2828,43196.0,43195.0,0.91689108]
["bitfinex-derivatives","BTCF0:USTF0",1641438614970,1.534,43156.0,43155.0,1.48752483]
["bitfinex-derivatives","BTCF0:USTF0",1641438639015,0.009794,43165.0,43147.0,0.102956]
["bitfinex-derivatives","BTCF0:USTF0",1641438681270,0.103,43132.0,43131.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1641438717427,1.60777922,43146.0,43143.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1641438743655,0.30742917,43183.0,43182.0,2.67932751]
["bitfinex-derivatives","BTCF0:USTF0",1641438806745,0.02315575,43193.0,43185.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641438843006,0.09823127,43224.0,43217.0,0.49008024]
["bitfinex-derivatives","BTCF0:USTF0",1641438872431,0.3818,43217.0,43215.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1641438894070,0.0001,43230.0,43229.0,0.44647134]
["bitfinex-derivatives","BTCF0:USTF0",1641438939325,0.24815183,43200.0,43195.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641438997692,1.32026431,43176.0,43175.0,2.51728141]
["bitfinex-derivatives","BTCF0:USTF0",1641439027154,0.0579,43170.0,43164.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641439090923,0.0579,43124.0,43123.0,0.15358387]
["bitfinex-derivatives","BTCF0:USTF0",1641439108932,0.44173814,43136.0,43135.0,0.42323567]
["bitfinex-derivatives","BTCF0:USTF0",1641439147185,0.65622053,43175.0,43174.0,0.29501658]
["bitfinex-derivatives","BTCF0:USTF0",1641439209598,0.78128102,43132.0,43131.0,0.0794562]
["bitfinex-derivatives","BTCF0:USTF0",1641439243451,1.39962023,43162.0,43159.0,1.4531271]
["bitfinex-derivatives","BTCF0:USTF0",1641439287524,0.64307974,43151.0,43146.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641439330385,0.3564,43170.0,43169.0,1.74375409]
["bitfinex-derivatives","BTCF0:USTF0",1641439365844,1.59029154,43182.0,43181.0,1.5584826]
["bitfinex-derivatives","BTCF0:USTF0",1641439397304,1.56843142,43192.0,43188.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641439450650,0.6508305,43177.0,43172.0,1.45837967]
["bitfinex-derivatives","BTCF0:USTF0",1641439495425,2.08284181,43172.0,43171.0,0.09234149]
["bitfinex-derivatives","BTCF0:USTF0",1641439541302,0.09825604,43191.0,43190.0,1.13818081]
["bitfinex-derivatives","BTCF0:USTF0",1641439575039,0.225,43190.0,43189.0,1.157702]
["bitfinex-derivatives","BTCF0:USTF0",1641439636438,0.48089626,43187.0,43186.0,0.14954643]
["bitfinex-derivatives","BTCF0:USTF0",1641439679191,0.65427684,43194.0,43193.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1641439736448,0.54558968,43137.0,43136.0,0.11652816]
["bitfinex-derivatives","BTCF0:USTF0",1641439782302,2.55555194,43113.0,43112.0,0.09253171]
["bitfinex-derivatives","BTCF0:USTF0",1641439820249,0.02319902,43104.0,43103.0,0.058261]
["bitfinex-derivatives","BTCF0:USTF0",1641439863393,3.31123815,43109.0,43082.0,1.914]
["bitfinex-derivatives","BTCF0:USTF0",1641439867495,0.625,43088.0,43087.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641439919857,0.66220921,43106.0,43105.0,0.00307984]
["bitfinex-derivatives","BTCF0:USTF0",1641439932568,0.3428,43091.0,43090.0,0.48408602]
["bitfinex-derivatives","BTCF0:USTF0",1641439966616,1.06101094,43082.0,43081.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641440005848,1.79743049,43080.0,43079.0,1.145442]
["bitfinex-derivatives","BTCF0:USTF0",1641440031695,0.21627659,43093.0,43092.0,0.449416]
["bitfinex-derivatives","BTCF0:USTF0",1641440063542,0.225,43105.0,43102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641440100175,0.26158476,43120.0,43119.0,1.777494]
["bitfinex-derivatives","BTCF0:USTF0",1641440131804,1.43238087,43114.0,43113.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641440173169,0.14033567,43145.0,43138.0,1.5654731]
["bitfinex-derivatives","BTCF0:USTF0",1641440193099,0.0579,43153.0,43152.0,7.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1641440233745,0.08106605,43156.0,43155.0,0.1030221]
["bitfinex-derivatives","BTCF0:USTF0",1641440277010,0.3908453,43152.0,43147.0,2.27593721]
["bitfinex-derivatives","BTCF0:USTF0",1641440307238,0.230194,43152.0,43151.0,0.10537311]
["bitfinex-derivatives","BTCF0:USTF0",1641440341387,1.43211417,43184.0,43183.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641440377823,0.46282965,43180.0,43179.0,2.14586655]
["bitfinex-derivatives","BTCF0:USTF0",1641440421785,1.63263567,43162.0,43161.0,0.09611702]
["bitfinex-derivatives","BTCF0:USTF0",1641440467730,0.22183554,43151.0,43150.0,1.78776121]
["bitfinex-derivatives","BTCF0:USTF0",1641440510110,1.214,43121.0,43119.0,0.0891203]
["bitfinex-derivatives","BTCF0:USTF0",1641440565283,1.33720262,43108.0,43107.0,0.09036688]
["bitfinex-derivatives","BTCF0:USTF0",1641440609661,0.058,43089.0,43088.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1641440635014,1.53608833,43065.0,43064.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1641440648836,0.225,43091.0,43088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641440717516,0.39184189,43091.0,43090.0,0.75845931]
["bitfinex-derivatives","BTCF0:USTF0",1641440730850,0.07683934,43124.0,43123.0,0.406733]
["bitfinex-derivatives","BTCF0:USTF0",1641440770699,1.31180471,43104.0,43102.0,1.06248993]
["bitfinex-derivatives","BTCF0:USTF0",1641440844898,0.077,43077.0,43076.0,0.57019223]
["bitfinex-derivatives","BTCF0:USTF0",1641440864219,0.154,43048.0,43047.0,0.53529659]
["bitfinex-derivatives","BTCF0:USTF0",1641440897867,0.08580369,42945.0,42929.0,0.12633809]
["bitfinex-derivatives","BTCF0:USTF0",1641440938598,1.51972056,42955.0,42953.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1641440954427,0.2249,42976.0,42975.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1641440984574,0.09817842,42956.0,42953.0,1.31638282]
["bitfinex-derivatives","BTCF0:USTF0",1641441025104,0.8760691,42902.0,42901.0,0.13120779]
["bitfinex-derivatives","BTCF0:USTF0",1641441055145,0.37711219,42936.0,42935.0,0.09288082]
["bitfinex-derivatives","BTCF0:USTF0",1641441109722,0.21533567,42968.0,42958.0,0.47088064]
["bitfinex-derivatives","BTCF0:USTF0",1641441139670,0.39010093,42978.0,42977.0,0.15881045]
["bitfinex-derivatives","BTCF0:USTF0",1641441167300,0.14033567,42981.0,42980.0,0.16688783]
["bitfinex-derivatives","BTCF0:USTF0",1641441217973,0.13058,42950.0,42947.0,1.65353758]
["bitfinex-derivatives","BTCF0:USTF0",1641441253704,0.0581,42976.0,42975.0,0.43536475]
["bitfinex-derivatives","BTCF0:USTF0",1641441286944,0.25805723,42983.0,42981.0,1.31482652]
["bitfinex-derivatives","BTCF0:USTF0",1641441321685,0.02331374,42887.0,42886.0,0.14323998]
["bitfinex-derivatives","BTCF0:USTF0",1641441352922,0.08176001,42882.0,42881.0,0.0692742]
["bitfinex-derivatives","BTCF0:USTF0",1641441359826,0.21335001,42866.0,42865.0,0.0775996]
["bitfinex-derivatives","BTCF0:USTF0",1641441409284,0.14033567,42874.0,42872.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1641441443121,0.225,42912.0,42909.0,1.8199]
["bitfinex-derivatives","BTCF0:USTF0",1641441448629,0.15012967,42897.0,42893.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1641441502184,0.37424596,42864.0,42863.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641441527827,0.15241394,42834.0,42828.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641441591218,1.51032179,42855.0,42854.0,1.31834881]
["bitfinex-derivatives","BTCF0:USTF0",1641441596640,0.22199275,42835.0,42834.0,0.5087553]
["bitfinex-derivatives","BTCF0:USTF0",1641441646098,1.47779,42903.0,42902.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1641441721754,0.1569959,42943.0,42942.0,0.08197418]
["bitfinex-derivatives","BTCF0:USTF0",1641441737384,0.08151546,42895.0,42894.0,0.5558329]
["bitfinex-derivatives","BTCF0:USTF0",1641441784853,2.83470656,42880.0,42879.0,0.009519]
["bitfinex-derivatives","BTCF0:USTF0",1641441835915,1.439,42833.0,42832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641441861649,0.66167395,42792.0,42791.0,0.35157]
["bitfinex-derivatives","BTCF0:USTF0",1641441901000,0.38301506,42793.0,42792.0,0.07004615]
["bitfinex-derivatives","BTCF0:USTF0",1641441957065,0.225,42797.0,42793.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1641442000029,0.0584,42802.0,42801.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641442045992,0.0584,42794.0,42790.0,1.58581312]
["bitfinex-derivatives","BTCF0:USTF0",1641442088748,0.42373567,42779.0,42778.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641442124200,0.3446,42806.0,42805.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641442130409,0.24835202,42824.0,42823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641442206803,0.009794,42923.0,42920.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641442249636,0.02328528,42949.0,42942.0,0.64632772]
["bitfinex-derivatives","BTCF0:USTF0",1641442288380,1.36412967,42958.0,42953.0,1.29289836]
["bitfinex-derivatives","BTCF0:USTF0",1641442292385,0.08148609,42947.0,42946.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641442407136,1.73316734,43053.0,43046.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1641442467304,1.29818,43001.0,42992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641442477119,1.31183995,42994.0,42993.0,0.90567134]
["bitfinex-derivatives","BTCF0:USTF0",1641442529888,1.95873535,43086.0,43085.0,1.19631732]
["bitfinex-derivatives","BTCF0:USTF0",1641442603715,1.2406115,43122.0,43119.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641442619138,1.159783,43113.0,43110.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1641442658398,0.1579,43121.0,43120.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641442711977,0.02,43156.0,43155.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641442730801,1.292275,43123.0,43122.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641442756230,0.18121929,43082.0,43079.0,0.61557329]
["bitfinex-derivatives","BTCF0:USTF0",1641442814329,0.1,43058.0,43057.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1641442846664,1.57871572,42998.0,42997.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641442865892,0.0232522,43022.0,43021.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641442922048,0.11055899,43010.0,43004.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1641442960292,0.2,42930.0,42929.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641443014071,1.72988222,42954.0,42953.0,1.439]
["bitfinex-derivatives","BTCF0:USTF0",1641443041415,1.71174878,42980.0,42977.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641443096979,0.28942665,42956.0,42953.0,1.28579131]
["bitfinex-derivatives","BTCF0:USTF0",1641443143935,0.02,43005.0,43004.0,0.32583279]
["bitfinex-derivatives","BTCF0:USTF0",1641443184493,1.71006524,43019.0,43017.0,0.39045367]
["bitfinex-derivatives","BTCF0:USTF0",1641443198602,0.010581,43028.0,43026.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641443264384,0.16192851,42993.0,42992.0,1.31255402]
["bitfinex-derivatives","BTCF0:USTF0",1641443270786,0.22717851,42972.0,42971.0,1.55610208]
["bitfinex-derivatives","BTCF0:USTF0",1641443313339,1.547034,42957.0,42956.0,0.28807148]
["bitfinex-derivatives","BTCF0:USTF0",1641443360417,1.78287133,42919.0,42918.0,1.27060099]
["bitfinex-derivatives","BTCF0:USTF0",1641443397470,0.10610979,42838.0,42835.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641443420182,0.27649466,42869.0,42865.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1641443474831,0.22499999,42857.0,42853.0,1.58867277]
["bitfinex-derivatives","BTCF0:USTF0",1641443529111,1.76186568,42923.0,42921.0,0.25260421]
["bitfinex-derivatives","BTCF0:USTF0",1641443591192,1.51277783,42985.0,42984.0,0.02326163]
["bitfinex-derivatives","BTCF0:USTF0",1641443604705,0.42353566,42930.0,42924.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1641443636857,2.9317485,42880.0,42879.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641443687414,1.78297133,42820.0,42819.0,1.31663067]
["bitfinex-derivatives","BTCF0:USTF0",1641443705431,1.54756463,42845.0,42840.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641443724738,0.0583,42834.0,42829.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1641443777321,0.46870954,42869.0,42868.0,0.65969838]
["bitfinex-derivatives","BTCF0:USTF0",1641443809059,0.09616,42802.0,42801.0,1.71826157]
["bitfinex-derivatives","BTCF0:USTF0",1641443821585,0.22339877,42751.0,42750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641443872723,2.80807133,42773.0,42757.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641443899940,0.62499999,42716.0,42710.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1641443910469,0.010581,42733.0,42726.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1641443980556,0.14033567,42706.0,42701.0,0.0717459]
["bitfinex-derivatives","BTCF0:USTF0",1641444014900,2.01664219,42752.0,42742.0,1.219]
["bitfinex-derivatives","BTCF0:USTF0",1641444022107,0.1,42733.0,42732.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1641444061454,1.7628676,42745.0,42743.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641444135157,0.1,42691.0,42690.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1641444166183,1.33731064,42655.0,42651.0,0.19893567]
["bitfinex-derivatives","BTCF0:USTF0",1641444169883,1.62605977,42637.0,42636.0,1.59204958]
["bitfinex-derivatives","BTCF0:USTF0",1641444198920,0.225,42644.0,42629.0,1.59186843]
["bitfinex-derivatives","BTCF0:USTF0",1641444228847,1.74865276,42736.0,42735.0,0.1637312]
["bitfinex-derivatives","BTCF0:USTF0",1641444259385,0.009419,42743.0,42740.0,1.45884398]
["bitfinex-derivatives","BTCF0:USTF0",1641444292018,0.14033567,42761.0,42758.0,0.18980001]
["bitfinex-derivatives","BTCF0:USTF0",1641444335779,0.0583,42816.0,42808.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641444373329,0.33870594,42770.0,42760.0,0.92579519]
["bitfinex-derivatives","BTCF0:USTF0",1641444403677,0.0585,42713.0,42712.0,0.12020001]
["bitfinex-derivatives","BTCF0:USTF0",1641444452851,0.0234009,42745.0,42739.0,0.48970001]
["bitfinex-derivatives","BTCF0:USTF0",1641444490095,0.02335902,42822.0,42819.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1641444502005,1.65616996,42801.0,42800.0,0.17860001]
["bitfinex-derivatives","BTCF0:USTF0",1641444569504,0.05241654,42841.0,42834.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641444626169,0.010581,42882.0,42879.0,0.17310001]
["bitfinex-derivatives","BTCF0:USTF0",1641444683440,1.8467253,42918.0,42912.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1641444710968,0.28067134,42925.0,42921.0,0.12020001]
["bitfinex-derivatives","BTCF0:USTF0",1641444737211,0.02328155,42972.0,42962.0,0.12020001]
["bitfinex-derivatives","BTCF0:USTF0",1641444795386,0.245,43005.0,43004.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641444866878,1.86484421,42990.0,42980.0,0.34226583]
["bitfinex-derivatives","BTCF0:USTF0",1641444876489,0.225,42995.0,42987.0,0.61404966]
["bitfinex-derivatives","BTCF0:USTF0",1641444951167,0.0581,42996.0,42991.0,0.6126373]
["bitfinex-derivatives","BTCF0:USTF0",1641444961884,0.92011809,42995.0,42991.0,0.02325899]
["bitfinex-derivatives","BTCF0:USTF0",1641445003454,0.1469,43059.0,43056.0,0.19833567]
["bitfinex-derivatives","BTCF0:USTF0",1641445051538,0.058,43093.0,43091.0,0.08120202]
["bitfinex-derivatives","BTCF0:USTF0",1641445087397,0.28067134,43074.0,43073.0,0.02321328]
["bitfinex-derivatives","BTCF0:USTF0",1641445119630,0.094,43118.0,43117.0,0.02318886]
["bitfinex-derivatives","BTCF0:USTF0",1641445175192,0.075,43070.0,43065.0,0.01244147]
["bitfinex-derivatives","BTCF0:USTF0",1641445217021,0.29433567,43031.0,43030.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641445247371,0.14033567,43008.0,43000.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641445290531,0.14033567,42884.0,42881.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1641445316668,0.1581872,42913.0,42908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641445352111,1.44964434,42914.0,42913.0,1.74376113]
["bitfinex-derivatives","BTCF0:USTF0",1641445386032,1.1023509,42952.0,42951.0,2.83840323]
["bitfinex-derivatives","BTCF0:USTF0",1641445408653,0.91325468,42982.0,42975.0,1.72535587]
["bitfinex-derivatives","BTCF0:USTF0",1641445456513,0.42333567,43036.0,43033.0,0.08725074]
["bitfinex-derivatives","BTCF0:USTF0",1641445485960,0.11624833,43047.0,43046.0,0.407987]
["bitfinex-derivatives","BTCF0:USTF0",1641445505979,0.14033567,43025.0,43024.0,1.80106033]
["bitfinex-derivatives","BTCF0:USTF0",1641445574974,0.02,43055.0,43054.0,1.74265475]
["bitfinex-derivatives","BTCF0:USTF0",1641445607407,0.0154,43106.0,43103.0,0.55339198]
["bitfinex-derivatives","BTCF0:USTF0",1641445621136,1.95456182,43112.0,43101.0,0.59484671]
["bitfinex-derivatives","BTCF0:USTF0",1641445687707,0.09827532,43155.0,43154.0,0.2869084]
["bitfinex-derivatives","BTCF0:USTF0",1641445701525,0.65565882,43114.0,43110.0,0.93850821]
["bitfinex-derivatives","BTCF0:USTF0",1641445720961,0.14033567,43150.0,43149.0,0.30606741]
["bitfinex-derivatives","BTCF0:USTF0",1641445797869,1.219,43108.0,43107.0,1.6341079]
["bitfinex-derivatives","BTCF0:USTF0",1641445814485,0.97570582,43100.0,43097.0,1.63423599]
["bitfinex-derivatives","BTCF0:USTF0",1641445848025,0.058,43086.0,43081.0,0.6419613]
["bitfinex-derivatives","BTCF0:USTF0",1641445880479,1.69220292,43134.0,43126.0,0.94827383]
["bitfinex-derivatives","BTCF0:USTF0",1641445936328,1.453794,43106.0,43102.0,0.77714103]
["bitfinex-derivatives","BTCF0:USTF0",1641445981706,0.0779,43156.0,43155.0,0.20619257]
["bitfinex-derivatives","BTCF0:USTF0",1641446019853,0.28067134,43142.0,43141.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1641446061706,0.14033567,43132.0,43128.0,0.03090094]
["bitfinex-derivatives","BTCF0:USTF0",1641446116077,1.277,43103.0,43102.0,1.67270775]
["bitfinex-derivatives","BTCF0:USTF0",1641446157423,0.02,43156.0,43155.0,1.22554908]
["bitfinex-derivatives","BTCF0:USTF0",1641446188149,0.39302962,43153.0,43149.0,0.28876252]
["bitfinex-derivatives","BTCF0:USTF0",1641446237545,0.53341037,43147.0,43146.0,0.2236684]
["bitfinex-derivatives","BTCF0:USTF0",1641446282195,0.14033567,43159.0,43158.0,0.57808252]
["bitfinex-derivatives","BTCF0:USTF0",1641446328852,0.39298441,43148.0,43147.0,0.354279]
["bitfinex-derivatives","BTCF0:USTF0",1641446374407,0.39276952,43155.0,43151.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1641446399531,5.154e-05,43171.0,43170.0,0.74063546]
["bitfinex-derivatives","BTCF0:USTF0",1641446445086,0.07989999,43126.0,43125.0,0.09733662]
["bitfinex-derivatives","BTCF0:USTF0",1641446500993,0.65523048,43089.0,43087.0,0.35211785]
["bitfinex-derivatives","BTCF0:USTF0",1641446516103,1.41733567,43094.0,43086.0,0.02320123]
["bitfinex-derivatives","BTCF0:USTF0",1641446568974,0.14033567,43117.0,43108.0,0.88881306]
["bitfinex-derivatives","BTCF0:USTF0",1641446617443,0.01199999,43096.0,43095.0,2.01006874]
["bitfinex-derivatives","BTCF0:USTF0",1641446635280,0.01199999,43099.0,43098.0,0.63502055]
["bitfinex-derivatives","BTCF0:USTF0",1641446673219,1.42716366,43115.0,43110.0,0.77171521]
["bitfinex-derivatives","BTCF0:USTF0",1641446711569,1.31057316,43147.0,43146.0,0.74806067]
["bitfinex-derivatives","BTCF0:USTF0",1641446761123,9.288e-05,43135.0,43134.0,2.88707691]
["bitfinex-derivatives","BTCF0:USTF0",1641446795149,0.31003,43146.0,43145.0,0.02316927]
["bitfinex-derivatives","BTCF0:USTF0",1641446846307,0.14033567,43198.0,43191.0,0.06783843]
["bitfinex-derivatives","BTCF0:USTF0",1641446868121,0.0578,43197.0,43196.0,0.541477]
["bitfinex-derivatives","BTCF0:USTF0",1641446910575,1.80985862,43167.0,43156.0,1.68940629]
["bitfinex-derivatives","BTCF0:USTF0",1641446961464,1.35884,43154.0,43153.0,1.82711356]
["bitfinex-derivatives","BTCF0:USTF0",1641447017644,0.26183135,43132.0,43131.0,0.02326164]
["bitfinex-derivatives","BTCF0:USTF0",1641447059799,1.02191108,43132.0,43131.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641447115965,1.63723566,43118.0,43117.0,0.65570633]
["bitfinex-derivatives","BTCF0:USTF0",1641447174249,0.05484789,43176.0,43171.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641447218590,0.22499999,43149.0,43144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641447254946,0.08108266,43139.0,43134.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641447314251,0.02319089,43126.0,43125.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1641447365217,0.12150852,43132.0,43131.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641447419791,1.80635911,43139.0,43120.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641447466755,0.22499999,43097.0,43093.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1641447500084,0.32499999,43096.0,43090.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1641447562985,0.22499999,43038.0,43037.0,1.57046536]
["bitfinex-derivatives","BTCF0:USTF0",1641447596726,0.14033567,43060.0,43055.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1641447632394,0.02321483,43081.0,43074.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1641447654713,0.24033567,43072.0,43071.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1641447721089,0.0582,42944.0,42936.0,0.351433]
["bitfinex-derivatives","BTCF0:USTF0",1641447734413,0.62499999,42933.0,42900.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641447752732,0.64832033,42894.0,42893.0,1.57571216]
["bitfinex-derivatives","BTCF0:USTF0",1641447792187,0.19853567,42932.0,42924.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1641447829441,0.50232965,42933.0,42929.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641447861183,0.24399998,42921.0,42920.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1641447910749,1.2503057,42949.0,42948.0,0.02327745]
["bitfinex-derivatives","BTCF0:USTF0",1641447934368,0.24389998,42965.0,42962.0,0.42399913]
["bitfinex-derivatives","BTCF0:USTF0",1641447969323,0.38423565,42964.0,42960.0,1.61426525]
["bitfinex-derivatives","BTCF0:USTF0",1641448012975,0.26753567,42953.0,42952.0,0.45581501]
["bitfinex-derivatives","BTCF0:USTF0",1641448047514,0.14033567,42970.0,42969.0,0.69104554]
["bitfinex-derivatives","BTCF0:USTF0",1641448107790,1.37571068,42992.0,42991.0,0.74600701]
["bitfinex-derivatives","BTCF0:USTF0",1641448136631,0.30512851,43025.0,43024.0,0.56792006]
["bitfinex-derivatives","BTCF0:USTF0",1641448177667,0.22499999,43000.0,42999.0,1.7108389]
["bitfinex-derivatives","BTCF0:USTF0",1641448229929,0.0581,43003.0,42999.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641448252551,0.058,43047.0,43041.0,0.443605]
["bitfinex-derivatives","BTCF0:USTF0",1641448305643,1.59859261,43058.0,43057.0,1.49129598]
["bitfinex-derivatives","BTCF0:USTF0",1641448350404,0.28299999,43084.0,43083.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1641448368523,1.06997313,43080.0,43074.0,0.19833567]
["bitfinex-derivatives","BTCF0:USTF0",1641448436754,0.27151064,43069.0,43065.0,1.51043126]
["bitfinex-derivatives","BTCF0:USTF0",1641448465797,0.45761356,43062.0,43061.0,0.8987487]
["bitfinex-derivatives","BTCF0:USTF0",1641448523471,0.22499999,43086.0,43084.0,0.19733567]
["bitfinex-derivatives","BTCF0:USTF0",1641448531591,1.52021015,43086.0,43080.0,1.43478268]
["bitfinex-derivatives","BTCF0:USTF0",1641448595138,0.058,43061.0,43059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641448629480,0.71790377,43075.0,43074.0,0.50984364]
["bitfinex-derivatives","BTCF0:USTF0",1641448668440,0.13911766,43106.0,43105.0,2.16317214]
["bitfinex-derivatives","BTCF0:USTF0",1641448727204,0.25725786,43109.0,43108.0,0.62971757]
["bitfinex-derivatives","BTCF0:USTF0",1641448758666,2.55852507,43107.0,43106.0,0.9521157]
["bitfinex-derivatives","BTCF0:USTF0",1641448790921,0.058,43047.0,43044.0,1.50356408]
["bitfinex-derivatives","BTCF0:USTF0",1641448836990,2.10782203,43022.0,43019.0,0.90654735]
["bitfinex-derivatives","BTCF0:USTF0",1641448874034,1.3150836,42983.0,42982.0,0.19843567]
["bitfinex-derivatives","BTCF0:USTF0",1641448919305,1.46227764,42964.0,42947.0,1.84225675]
["bitfinex-derivatives","BTCF0:USTF0",1641448988198,1.0104034,42975.0,42974.0,0.19843567]
["bitfinex-derivatives","BTCF0:USTF0",1641449036773,0.38900959,42969.0,42968.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641449098945,0.22499999,42992.0,42984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641449149411,0.22181799,42952.0,42951.0,0.65619459]
["bitfinex-derivatives","BTCF0:USTF0",1641449187356,0.02329137,42938.0,42937.0,1.31639202]
["bitfinex-derivatives","BTCF0:USTF0",1641449235624,0.07,42946.0,42945.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1641449285816,0.1252,42915.0,42914.0,1.45463975]
["bitfinex-derivatives","BTCF0:USTF0",1641449329469,0.02328798,42940.0,42937.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1641449375210,0.77879472,42958.0,42951.0,0.405861]
["bitfinex-derivatives","BTCF0:USTF0",1641449428178,1.5271679,42972.0,42971.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1641449468734,0.53433463,42981.0,42978.0,0.65784002]
["bitfinex-derivatives","BTCF0:USTF0",1641449497578,0.06127628,42962.0,42959.0,0.65781295]
["bitfinex-derivatives","BTCF0:USTF0",1641449561866,0.30635539,43001.0,42995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641449592714,1.63989776,43030.0,43029.0,1.00894257]
["bitfinex-derivatives","BTCF0:USTF0",1641449600623,1.6021606,43037.0,43036.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641449632771,0.14033567,43044.0,43043.0,0.448912]
["bitfinex-derivatives","BTCF0:USTF0",1641449688445,0.14033567,43082.0,43079.0,0.02320307]
["bitfinex-derivatives","BTCF0:USTF0",1641449701381,0.20333566,43096.0,43095.0,0.80880834]
["bitfinex-derivatives","BTCF0:USTF0",1641449738908,0.14033567,43080.0,43075.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641449789086,0.39307355,43110.0,43109.0,0.573733]
["bitfinex-derivatives","BTCF0:USTF0",1641449807304,0.27823567,43106.0,43105.0,0.174716]
["bitfinex-derivatives","BTCF0:USTF0",1641449849974,0.4502639,43140.0,43139.0,0.58558367]
["bitfinex-derivatives","BTCF0:USTF0",1641449885617,0.1659,43159.0,43158.0,0.68349067]
["bitfinex-derivatives","BTCF0:USTF0",1641449911147,0.39286165,43155.0,43154.0,0.45498731]
["bitfinex-derivatives","BTCF0:USTF0",1641449949595,0.43359334,43166.0,43164.0,1.24901774]
["bitfinex-derivatives","BTCF0:USTF0",1641449979740,1.30299936,43176.0,43175.0,1.24720037]
["bitfinex-derivatives","BTCF0:USTF0",1641450025300,0.14033567,43163.0,43158.0,2.05481979]
["bitfinex-derivatives","BTCF0:USTF0",1641450069056,0.14033567,43152.0,43146.0,0.35320783]
["bitfinex-derivatives","BTCF0:USTF0",1641450098484,0.22499999,43166.0,43165.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641450147778,0.65445078,43162.0,43161.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641450183115,0.71231629,43171.0,43167.0,0.26778529]
["bitfinex-derivatives","BTCF0:USTF0",1641450221497,0.73391184,43211.0,43210.0,2.83689271]
["bitfinex-derivatives","BTCF0:USTF0",1641450271460,0.1498,43183.0,43182.0,0.11169219]
["bitfinex-derivatives","BTCF0:USTF0",1641450299798,0.39236459,43195.0,43194.0,0.41113567]
["bitfinex-derivatives","BTCF0:USTF0",1641450316308,1.69893566,43194.0,43189.0,1.23747208]
["bitfinex-derivatives","BTCF0:USTF0",1641450361766,1.55092532,43189.0,43188.0,1.2124657]
["bitfinex-derivatives","BTCF0:USTF0",1641450436954,1.40008656,43137.0,43136.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641450461693,1.79378027,43132.0,43131.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1641450510463,0.02317979,43141.0,43140.0,0.95331442]
["bitfinex-derivatives","BTCF0:USTF0",1641450573359,1.15172026,43108.0,43097.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641450610894,0.22499999,43105.0,43104.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641450682400,0.22499999,43147.0,43139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641450707630,1.6283436,43128.0,43127.0,1.33831502]
["bitfinex-derivatives","BTCF0:USTF0",1641450747390,0.09824668,43125.0,43124.0,1.25254772]
["bitfinex-derivatives","BTCF0:USTF0",1641450825208,0.22499999,43117.0,43115.0,0.020375]
["bitfinex-derivatives","BTCF0:USTF0",1641450857054,0.058,43071.0,43067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641450895604,0.0984662,43014.0,43013.0,0.09809605]
["bitfinex-derivatives","BTCF0:USTF0",1641450951470,0.22157729,43037.0,43034.0,0.09809605]
["bitfinex-derivatives","BTCF0:USTF0",1641450985112,0.22499999,43041.0,43040.0,0.91892372]
["bitfinex-derivatives","BTCF0:USTF0",1641451025349,0.016,43035.0,43031.0,0.71462438]
["bitfinex-derivatives","BTCF0:USTF0",1641451066704,0.09302326,43014.0,43012.0,0.17799999]
["bitfinex-derivatives","BTCF0:USTF0",1641451108956,0.097,42985.0,42980.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1641451154921,0.26950428,42998.0,42997.0,1.31416935]
["bitfinex-derivatives","BTCF0:USTF0",1641451194373,2.09467134,42976.0,42975.0,0.59582185]
["bitfinex-derivatives","BTCF0:USTF0",1641451240833,1.59780082,42976.0,42971.0,0.9203876]
["bitfinex-derivatives","BTCF0:USTF0",1641451281894,0.09865363,42971.0,42970.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1641451324846,0.29069999,42988.0,42979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641451380713,0.28850999,42959.0,42958.0,1.44680029]
["bitfinex-derivatives","BTCF0:USTF0",1641451419564,0.47920701,42922.0,42921.0,1.84138219]
["bitfinex-derivatives","BTCF0:USTF0",1641451426773,1.24574314,42924.0,42923.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641451482143,0.22499999,42968.0,42965.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641451549346,0.02325707,43008.0,43001.0,1.44659497]
["bitfinex-derivatives","BTCF0:USTF0",1641451565961,0.14033567,43020.0,43010.0,0.36533567]
["bitfinex-derivatives","BTCF0:USTF0",1641451623730,0.24824275,43035.0,43033.0,0.65717899]
["bitfinex-derivatives","BTCF0:USTF0",1641451678896,1.52906896,43025.0,43023.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641451700540,1.8157,43047.0,43028.0,0.24823384]
["bitfinex-derivatives","BTCF0:USTF0",1641451731857,0.14033567,43036.0,43031.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641451804470,1.56834284,43035.0,43034.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1641451874780,0.39279399,43030.0,43028.0,0.65667974]
["bitfinex-derivatives","BTCF0:USTF0",1641451922646,0.41034134,42973.0,42972.0,0.65745481]
["bitfinex-derivatives","BTCF0:USTF0",1641451938558,0.39842135,42956.0,42955.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1641451983628,0.02328595,42958.0,42956.0,0.6574825]
["bitfinex-derivatives","BTCF0:USTF0",1641452049132,0.24825236,43019.0,43007.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641452083385,0.02,43055.0,43054.0,0.19833567]
["bitfinex-derivatives","BTCF0:USTF0",1641452127946,0.28299999,43097.0,43095.0,0.32446567]
["bitfinex-derivatives","BTCF0:USTF0",1641452200739,0.0819,43106.0,43105.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1641452253918,0.02,43106.0,43105.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641452303687,0.31571999,43107.0,43105.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641452344150,0.1,43112.0,43111.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1641452358068,1.71268726,43114.0,43107.0,0.62772429]
["bitfinex-derivatives","BTCF0:USTF0",1641452402336,0.24820707,43102.0,43096.0,1.15663718]
["bitfinex-derivatives","BTCF0:USTF0",1641452444006,0.13078,43067.0,43057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641452478139,0.24823743,43045.0,43039.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641452506975,0.08009,43033.0,43029.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641452567121,1.4370761,43094.0,43090.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1641452615280,0.02319133,43131.0,43127.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641452685072,1.20785784,43126.0,43125.0,0.570883]
["bitfinex-derivatives","BTCF0:USTF0",1641452713716,0.05297301,43156.0,43149.0,0.63524244]
["bitfinex-derivatives","BTCF0:USTF0",1641452761983,0.0231462,43216.0,43213.0,0.33847134]
["bitfinex-derivatives","BTCF0:USTF0",1641452822265,0.60569999,43160.0,43159.0,1.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641452844296,1.43921587,43163.0,43162.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1641452886272,0.42369999,43149.0,43148.0,1.49600745]
["bitfinex-derivatives","BTCF0:USTF0",1641452948041,0.31403566,43132.0,43131.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641452979293,1.03925128,43126.0,43115.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1641452998030,0.098197,43119.0,43118.0,1.65602431]
["bitfinex-derivatives","BTCF0:USTF0",1641453058904,1.3063378,43133.0,43126.0,0.62501534]
["bitfinex-derivatives","BTCF0:USTF0",1641453109176,0.10114895,43123.0,43122.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641453131220,0.0579,43118.0,43114.0,0.64864839]
["bitfinex-derivatives","BTCF0:USTF0",1641453208350,0.22485,43092.0,43091.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641453245622,0.104,43103.0,43099.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641453253829,0.2759,43106.0,43105.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1641453345942,0.953079,43167.0,43159.0,0.09164853]
["bitfinex-derivatives","BTCF0:USTF0",1641453352449,0.009794,43160.0,43158.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641453448675,0.1,43146.0,43145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641453452977,0.39172958,43152.0,43147.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641453499129,0.19309,43113.0,43112.0,0.29723567]
["bitfinex-derivatives","BTCF0:USTF0",1641453580961,0.1,43160.0,43156.0,0.64906575]
["bitfinex-derivatives","BTCF0:USTF0",1641453595390,0.225,43167.0,43166.0,0.23433567]
["bitfinex-derivatives","BTCF0:USTF0",1641453634331,1.76205512,43155.0,43153.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641453687523,1.56599234,43135.0,43131.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1641453735775,1.66156665,43140.0,43139.0,0.26291948]
["bitfinex-derivatives","BTCF0:USTF0",1641453761619,1.36464787,43148.0,43147.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641453824497,0.225,43176.0,43173.0,0.79010623]
["bitfinex-derivatives","BTCF0:USTF0",1641453876960,0.225,43182.0,43171.0,0.67388098]
["bitfinex-derivatives","BTCF0:USTF0",1641453895086,0.47699966,43172.0,43170.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1641453991134,0.15597224,43167.0,43166.0,1.14568487]
["bitfinex-derivatives","BTCF0:USTF0",1641454038906,0.15600799,43148.0,43147.0,0.32147535]
["bitfinex-derivatives","BTCF0:USTF0",1641454090192,0.0579,43178.0,43173.0,0.39944592]
["bitfinex-derivatives","BTCF0:USTF0",1641454123829,0.067,43173.0,43172.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641454146773,0.39171487,43176.0,43173.0,0.02315948]
["bitfinex-derivatives","BTCF0:USTF0",1641454210548,0.18004657,43190.0,43189.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1641454254996,0.67964523,43221.0,43215.0,0.39112377]
["bitfinex-derivatives","BTCF0:USTF0",1641454262804,0.46771,43203.0,43202.0,0.73574252]
["bitfinex-derivatives","BTCF0:USTF0",1641454296049,0.1609,43165.0,43164.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641454328505,0.43744109,43129.0,43128.0,0.85535115]
["bitfinex-derivatives","BTCF0:USTF0",1641454378381,0.0579,43141.0,43140.0,0.02317588]
["bitfinex-derivatives","BTCF0:USTF0",1641454426431,0.15603699,43142.0,43141.0,2.2389811]
["bitfinex-derivatives","BTCF0:USTF0",1641454460885,0.81642805,43132.0,43131.0,2.31527681]
["bitfinex-derivatives","BTCF0:USTF0",1641454513650,0.2698532,43127.0,43121.0,1.70399516]
["bitfinex-derivatives","BTCF0:USTF0",1641454565719,0.29823567,43113.0,43112.0,1.4396714]
["bitfinex-derivatives","BTCF0:USTF0",1641454606880,0.058,43094.0,43093.0,0.94646469]
["bitfinex-derivatives","BTCF0:USTF0",1641454643429,1.562745,43124.0,43121.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641454712431,0.009794,43160.0,43155.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641454759289,1.77757134,43125.0,43122.0,1.43792154]
["bitfinex-derivatives","BTCF0:USTF0",1641454821670,1.65423219,43111.0,43110.0,1.96805647]
["bitfinex-derivatives","BTCF0:USTF0",1641454859116,0.64683965,43114.0,43113.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1641454893872,0.64567169,43125.0,43124.0,0.56041908]
["bitfinex-derivatives","BTCF0:USTF0",1641454961049,1.42290483,43116.0,43113.0,0.07002387]
["bitfinex-derivatives","BTCF0:USTF0",1641455008412,0.36092,43101.0,43100.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641455033753,0.33549389,43088.0,43087.0,1.00703117]
["bitfinex-derivatives","BTCF0:USTF0",1641455088830,1.65169395,43057.0,43056.0,0.45633567]
["bitfinex-derivatives","BTCF0:USTF0",1641455125381,0.14033567,43069.0,43068.0,0.20427205]
["bitfinex-derivatives","BTCF0:USTF0",1641455144214,1.60329,43061.0,43053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641455211997,0.14033567,43092.0,43084.0,0.46712967]
["bitfinex-derivatives","BTCF0:USTF0",1641455225823,0.09825053,43094.0,43092.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1641455272887,0.0579,43116.0,43107.0,0.03298856]
["bitfinex-derivatives","BTCF0:USTF0",1641455367621,0.191,43123.0,43122.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1641455388661,0.15985,43133.0,43132.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641455422996,0.1,43130.0,43129.0,0.91649168]
["bitfinex-derivatives","BTCF0:USTF0",1641455487892,0.3829,43137.0,43135.0,1.30018361]
["bitfinex-derivatives","BTCF0:USTF0",1641455540058,0.225,43174.0,43162.0,0.02316057]
["bitfinex-derivatives","BTCF0:USTF0",1641455580304,0.25433567,43196.0,43195.0,0.02314377]
["bitfinex-derivatives","BTCF0:USTF0",1641455626669,0.101,43179.0,43178.0,2.55678326]
["bitfinex-derivatives","BTCF0:USTF0",1641455656618,0.14033567,43220.0,43219.0,1.14467197]
["bitfinex-derivatives","BTCF0:USTF0",1641455701853,0.1578,43241.0,43240.0,2.26349053]
["bitfinex-derivatives","BTCF0:USTF0",1641455749537,0.141594,43244.0,43243.0,0.02312012]
["bitfinex-derivatives","BTCF0:USTF0",1641455779360,0.18833567,43219.0,43218.0,0.43797749]
["bitfinex-derivatives","BTCF0:USTF0",1641455853170,1.56644016,43239.0,43237.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1641455897824,0.19090195,43236.0,43235.0,1.5112786]
["bitfinex-derivatives","BTCF0:USTF0",1641455926763,0.0577,43258.0,43257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641456006993,1.36318011,43242.0,43241.0,0.36533567]
["bitfinex-derivatives","BTCF0:USTF0",1641456043146,0.2828,43249.0,43248.0,1.37006344]
["bitfinex-derivatives","BTCF0:USTF0",1641456095515,0.23533567,43221.0,43215.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641456143585,0.35444,43212.0,43209.0,1.3886549]
["bitfinex-derivatives","BTCF0:USTF0",1641456158813,0.26378899,43198.0,43196.0,0.64600097]
["bitfinex-derivatives","BTCF0:USTF0",1641456218488,1.5683286,43185.0,43184.0,0.48206314]
["bitfinex-derivatives","BTCF0:USTF0",1641456259450,0.0578,43193.0,43192.0,0.64128878]
["bitfinex-derivatives","BTCF0:USTF0",1641456271374,0.0579,43178.0,43175.0,1.04580288]
["bitfinex-derivatives","BTCF0:USTF0",1641456316540,0.0578,43194.0,43188.0,1.10575798]
["bitfinex-derivatives","BTCF0:USTF0",1641456356079,0.65258578,43196.0,43190.0,0.28078567]
["bitfinex-derivatives","BTCF0:USTF0",1641456407854,0.09800341,43202.0,43201.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1641456457941,1.56776724,43224.0,43221.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1641456532423,0.81574246,43208.0,43198.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1641456561637,0.225,43188.0,43185.0,3.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641456605093,1.914408,43177.0,43176.0,1.30529396]
["bitfinex-derivatives","BTCF0:USTF0",1641456641245,0.1,43151.0,43150.0,0.401694]
["bitfinex-derivatives","BTCF0:USTF0",1641456673802,1.41126961,43139.0,43137.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641456715158,0.09820587,43137.0,43136.0,0.4098395]
["bitfinex-derivatives","BTCF0:USTF0",1641456756013,0.16244899,43117.0,43116.0,0.14245101]
["bitfinex-derivatives","BTCF0:USTF0",1641456792746,0.11,43116.0,43115.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641456823596,0.201,43106.0,43105.0,0.28523567]
["bitfinex-derivatives","BTCF0:USTF0",1641456867852,0.325,43104.0,43097.0,2.62806564]
["bitfinex-derivatives","BTCF0:USTF0",1641456925721,0.09833541,43086.0,43085.0,1.51486172]
["bitfinex-derivatives","BTCF0:USTF0",1641456972292,1.61539668,43102.0,43101.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641457012354,0.36533567,43131.0,43130.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1641457083270,0.079,43164.0,43163.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641457127533,0.0980818,43184.0,43177.0,0.912987]
["bitfinex-derivatives","BTCF0:USTF0",1641457189327,0.19,43188.0,43187.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1641457237910,0.093,43186.0,43185.0,0.21543346]
["bitfinex-derivatives","BTCF0:USTF0",1641457268549,1.3856221,43200.0,43198.0,0.65335218]
["bitfinex-derivatives","BTCF0:USTF0",1641457338550,0.14033567,43216.0,43214.0,0.13064707]
["bitfinex-derivatives","BTCF0:USTF0",1641457349462,0.30313567,43216.0,43215.0,2.61343567]
["bitfinex-derivatives","BTCF0:USTF0",1641457409133,0.0579,43175.0,43171.0,0.79244916]
["bitfinex-derivatives","BTCF0:USTF0",1641457435766,0.24333567,43163.0,43162.0,1.98273909]
["bitfinex-derivatives","BTCF0:USTF0",1641457484624,0.311994,43092.0,43091.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641457519884,0.225,43096.0,43092.0,0.19833567]
["bitfinex-derivatives","BTCF0:USTF0",1641457541809,0.234874,43042.0,43034.0,1.81997218]
["bitfinex-derivatives","BTCF0:USTF0",1641457582757,0.38388481,43063.0,43059.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1641457609494,0.14033567,43025.0,43019.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641457656331,1.56156801,43031.0,43030.0,0.136694]
["bitfinex-derivatives","BTCF0:USTF0",1641457705189,0.09839792,43055.0,43054.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1641457743454,0.059,43057.0,43053.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641457804749,0.14353752,43091.0,43084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641457834693,0.02320868,43095.0,43088.0,0.25833567]
["bitfinex-derivatives","BTCF0:USTF0",1641457892871,0.058,43077.0,43076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641457931923,1.82074677,43012.0,43011.0,1.9831071]
["bitfinex-derivatives","BTCF0:USTF0",1641457951730,0.25259063,43023.0,43022.0,0.17149852]
["bitfinex-derivatives","BTCF0:USTF0",1641458000983,0.14033567,43011.0,43010.0,0.45439]
["bitfinex-derivatives","BTCF0:USTF0",1641458039928,0.0985304,43057.0,43050.0,1.61468567]
["bitfinex-derivatives","BTCF0:USTF0",1641458067265,0.058,43069.0,43061.0,0.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641458124440,0.058,43042.0,43036.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1641458176609,0.08135044,43020.0,43010.0,1.4451416]
["bitfinex-derivatives","BTCF0:USTF0",1641458189817,0.22933567,42986.0,42979.0,0.10937052]
["bitfinex-derivatives","BTCF0:USTF0",1641458212452,0.225,43041.0,43039.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1641458275828,1.51766479,43010.0,43009.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1641458293242,0.0581,42990.0,42983.0,1.4456512]
["bitfinex-derivatives","BTCF0:USTF0",1641458319376,0.02326972,42984.0,42983.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641458374453,0.30418567,43024.0,43023.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1641458397778,0.0581,43010.0,43007.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1641458432922,0.32271332,43053.0,43052.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641458487891,0.058,43046.0,43043.0,0.16516036]
["bitfinex-derivatives","BTCF0:USTF0",1641458523744,0.3446,43054.0,43043.0,0.12322774]
["bitfinex-derivatives","BTCF0:USTF0",1641458562300,0.08125,43042.0,43041.0,0.65323034]
["bitfinex-derivatives","BTCF0:USTF0",1641458613267,0.50567134,42987.0,42986.0,1.5766372]
["bitfinex-derivatives","BTCF0:USTF0",1641458651414,1.66635234,42995.0,42991.0,1.31403842]
["bitfinex-derivatives","BTCF0:USTF0",1641458703271,0.0581,42980.0,42975.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1641458731898,0.02328687,42955.0,42954.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641458769849,0.225,43010.0,42995.0,0.93983153]
["bitfinex-derivatives","BTCF0:USTF0",1641458814276,0.0582,42947.0,42945.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641458850308,0.38860659,42983.0,42976.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641458893056,0.2831,43011.0,43008.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641458938950,0.079,43011.0,43010.0,1.24277156]
["bitfinex-derivatives","BTCF0:USTF0",1641458998214,1.57425901,43050.0,43049.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641459008027,0.14033567,43053.0,43051.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641459083723,0.15833567,43028.0,43027.0,0.14591114]
["bitfinex-derivatives","BTCF0:USTF0",1641459148416,0.37914244,42986.0,42985.0,0.82177267]
["bitfinex-derivatives","BTCF0:USTF0",1641459160229,0.3847698,42999.0,42994.0,1.217]
["bitfinex-derivatives","BTCF0:USTF0",1641459213894,1.59462062,42985.0,42984.0,1.12081603]
["bitfinex-derivatives","BTCF0:USTF0",1641459248936,1.60091046,42973.0,42972.0,1.01082413]
["bitfinex-derivatives","BTCF0:USTF0",1641459325725,1.30829534,43036.0,43034.0,0.09356959]
["bitfinex-derivatives","BTCF0:USTF0",1641459346737,0.14033567,43005.0,42998.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641459402928,0.058,43065.0,43064.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641459460094,0.058,43087.0,43083.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1641459486414,0.067794,43080.0,43079.0,0.24433567]
["bitfinex-derivatives","BTCF0:USTF0",1641459551780,0.058,43086.0,43083.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641459614089,0.066,43088.0,43085.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641459664345,0.163,43045.0,43044.0,1.65888184]
["bitfinex-derivatives","BTCF0:USTF0",1641459702699,0.14033567,43012.0,43009.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641459757359,0.0581,42996.0,42990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641459814119,0.80421435,42995.0,42994.0,1.05029925]
["bitfinex-derivatives","BTCF0:USTF0",1641459858377,0.69762291,42987.0,42976.0,3.40927231]
["bitfinex-derivatives","BTCF0:USTF0",1641459896240,0.02326634,42991.0,42990.0,0.23933567]
["bitfinex-derivatives","BTCF0:USTF0",1641459951317,1.217,42967.0,42965.0,1.31385494]
["bitfinex-derivatives","BTCF0:USTF0",1641459977240,0.18950654,42917.0,42913.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641460015488,0.19265938,42916.0,42915.0,0.95559109]
["bitfinex-derivatives","BTCF0:USTF0",1641460049432,0.34831524,42913.0,42912.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1641460076543,0.19635,42913.0,42912.0,0.85549037]
["bitfinex-derivatives","BTCF0:USTF0",1641460088963,0.12199274,42907.0,42906.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1641460125718,9.327e-05,42900.0,42899.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1641460187604,0.14033567,42939.0,42933.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641460205420,0.02329265,42947.0,42946.0,0.19853567]
["bitfinex-derivatives","BTCF0:USTF0",1641460250079,0.225,42961.0,42951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641460324985,0.70461567,42929.0,42920.0,1.61949008]
["bitfinex-derivatives","BTCF0:USTF0",1641460354430,0.14033567,42957.0,42946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641460392900,0.18967124,42932.0,42931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641460447971,0.1581,42958.0,42957.0,0.12630211]
["bitfinex-derivatives","BTCF0:USTF0",1641460494746,0.4642656,42947.0,42946.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1641460562342,0.325,42948.0,42947.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1641460592879,0.13984547,42981.0,42980.0,0.22033567]
["bitfinex-derivatives","BTCF0:USTF0",1641460639840,0.0582,42955.0,42954.0,0.08515453]
["bitfinex-derivatives","BTCF0:USTF0",1641460698343,0.09862876,42957.0,42956.0,1.6425915]
["bitfinex-derivatives","BTCF0:USTF0",1641460726475,0.394,42970.0,42969.0,0.23608448]
["bitfinex-derivatives","BTCF0:USTF0",1641460757830,0.48516947,42919.0,42912.0,0.11311899]
["bitfinex-derivatives","BTCF0:USTF0",1641460800186,0.56353912,42943.0,42942.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1641460850063,0.104,42914.0,42909.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1641460895503,1.52532967,42907.0,42904.0,0.39518371]
["bitfinex-derivatives","BTCF0:USTF0",1641460929040,0.19583921,42885.0,42884.0,0.28231028]
["bitfinex-derivatives","BTCF0:USTF0",1641460978401,0.225,42911.0,42907.0,0.79158792]
["bitfinex-derivatives","BTCF0:USTF0",1641461018067,1.58102575,42898.0,42893.0,0.45352991]
["bitfinex-derivatives","BTCF0:USTF0",1641461054810,1.31297538,42885.0,42882.0,0.02331255]
["bitfinex-derivatives","BTCF0:USTF0",1641461061618,0.092,42901.0,42900.0,0.33138504]
["bitfinex-derivatives","BTCF0:USTF0",1641461139439,0.5027936,42911.0,42910.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1641461144945,1.6931872,42914.0,42908.0,0.39460901]
["bitfinex-derivatives","BTCF0:USTF0",1641461192528,0.08875,42855.0,42854.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1641461251013,0.85593011,42831.0,42808.0,0.92566645]
["bitfinex-derivatives","BTCF0:USTF0",1641461260825,0.02337401,42796.0,42785.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641461304078,1.7735785,42810.0,42807.0,0.60947498]
["bitfinex-derivatives","BTCF0:USTF0",1641461346233,1.71569058,42741.0,42740.0,0.4285793]
["bitfinex-derivatives","BTCF0:USTF0",1641461369742,0.38031358,42789.0,42788.0,1.222]
["bitfinex-derivatives","BTCF0:USTF0",1641461399096,0.0918,42773.0,42756.0,0.73953455]
["bitfinex-derivatives","BTCF0:USTF0",1641461437941,1.89415858,42792.0,42791.0,0.02336698]
["bitfinex-derivatives","BTCF0:USTF0",1641461464970,1.77251467,42809.0,42808.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641461513252,0.23941638,42806.0,42804.0,0.10879758]
["bitfinex-derivatives","BTCF0:USTF0",1641461537373,0.110679,42815.0,42807.0,0.172621]
["bitfinex-derivatives","BTCF0:USTF0",1641461569714,1.57042044,42790.0,42789.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641461611962,0.052379,42746.0,42743.0,0.8840856]
["bitfinex-derivatives","BTCF0:USTF0",1641461636603,0.08191756,42716.0,42715.0,0.15938862]
["bitfinex-derivatives","BTCF0:USTF0",1641461661750,0.1,42654.0,42653.0,0.92759647]
["bitfinex-derivatives","BTCF0:USTF0",1641461688197,0.0234602,42639.0,42630.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641461716324,0.02343001,42694.0,42690.0,0.06613608]
["bitfinex-derivatives","BTCF0:USTF0",1641461743259,0.1304279,42701.0,42700.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1641461772588,0.14033567,42679.0,42676.0,0.27852976]
["bitfinex-derivatives","BTCF0:USTF0",1641461780595,0.3446,42702.0,42689.0,1.38575931]
["bitfinex-derivatives","BTCF0:USTF0",1641461842668,0.075,42626.0,42620.0,0.28211]
["bitfinex-derivatives","BTCF0:USTF0",1641461865707,0.075,42674.0,42673.0,0.44840693]
["bitfinex-derivatives","BTCF0:USTF0",1641461874514,1.94562275,42664.0,42660.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1641461926804,0.1,42641.0,42640.0,0.04057126]
["bitfinex-derivatives","BTCF0:USTF0",1641461933810,0.34302874,42640.0,42639.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641461960644,0.6,42577.0,42569.0,0.08589325]
["bitfinex-derivatives","BTCF0:USTF0",1641462007392,0.06336,42751.0,42745.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641462017799,0.30230836,42780.0,42776.0,0.01349164]
["bitfinex-derivatives","BTCF0:USTF0",1641462047239,0.14025082,42824.0,42817.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1641462095568,1.79859629,42782.0,42772.0,0.12161629]
["bitfinex-derivatives","BTCF0:USTF0",1641462113587,1.544853,42775.0,42774.0,1.51174]
["bitfinex-derivatives","BTCF0:USTF0",1641462162858,0.14033567,42846.0,42839.0,0.0233437]
["bitfinex-derivatives","BTCF0:USTF0",1641462200686,1.71485038,42877.0,42869.0,0.53644593]
["bitfinex-derivatives","BTCF0:USTF0",1641462228822,0.21863567,42831.0,42830.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641462268154,0.0583,42852.0,42850.0,0.10842179]
["bitfinex-derivatives","BTCF0:USTF0",1641462306526,0.0583,42819.0,42812.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641462340070,0.09126,42857.0,42856.0,0.36492]
["bitfinex-derivatives","BTCF0:USTF0",1641462355099,0.225,42852.0,42849.0,0.65168465]
["bitfinex-derivatives","BTCF0:USTF0",1641462411864,0.3507,42794.0,42793.0,0.14041353]
["bitfinex-derivatives","BTCF0:USTF0",1641462420773,0.3014,42790.0,42789.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641462461435,0.92126562,42775.0,42772.0,0.76163519]
["bitfinex-derivatives","BTCF0:USTF0",1641462531128,1.37678692,42759.0,42758.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1641462537330,0.0584,42763.0,42762.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641462599776,0.02337582,42795.0,42784.0,0.09667381]
["bitfinex-derivatives","BTCF0:USTF0",1641462602477,1.71698046,42790.0,42789.0,0.42373567]
["bitfinex-derivatives","BTCF0:USTF0",1641462646630,1.71705046,42801.0,42799.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641462704099,0.009794,42766.0,42759.0,1.42365703]
["bitfinex-derivatives","BTCF0:USTF0",1641462721132,1.58658692,42761.0,42760.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1641462752362,0.168194,42750.0,42746.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641462791419,0.225,42694.0,42684.0,1.29895427]
["bitfinex-derivatives","BTCF0:USTF0",1641462825167,0.02345243,42655.0,42644.0,0.36533567]
["bitfinex-derivatives","BTCF0:USTF0",1641462843580,1.8524434,42640.0,42631.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641462897347,0.068394,42618.0,42609.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641462927095,0.88504254,42568.0,42563.0,0.54033567]
["bitfinex-derivatives","BTCF0:USTF0",1641462938707,0.0587,42543.0,42527.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641462978971,0.009794,42586.0,42579.0,0.39856546]
["bitfinex-derivatives","BTCF0:USTF0",1641463004402,0.51240412,42590.0,42586.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641463041762,0.23874667,42656.0,42655.0,0.10804396]
["bitfinex-derivatives","BTCF0:USTF0",1641463068582,0.0586,42649.0,42647.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1641463097204,0.0587,42584.0,42582.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641463131242,1.27632033,42594.0,42589.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641463160969,0.1,42579.0,42578.0,0.56334321]
["bitfinex-derivatives","BTCF0:USTF0",1641463168678,1.49488691,42582.0,42574.0,2.13116182]
["bitfinex-derivatives","BTCF0:USTF0",1641463193214,0.024,42592.0,42591.0,0.33720502]
["bitfinex-derivatives","BTCF0:USTF0",1641463220842,0.23205708,42673.0,42664.0,1.2805]
["bitfinex-derivatives","BTCF0:USTF0",1641463254889,0.20862967,42685.0,42684.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641463289139,1.09933326,42696.0,42695.0,0.1290835]
["bitfinex-derivatives","BTCF0:USTF0",1641463317665,0.16130727,42707.0,42706.0,0.0824134]
["bitfinex-derivatives","BTCF0:USTF0",1641463346808,0.1246,42657.0,42656.0,0.09244202]
["bitfinex-derivatives","BTCF0:USTF0",1641463389658,1.68492206,42684.0,42683.0,0.10642648]
["bitfinex-derivatives","BTCF0:USTF0",1641463419081,1.71253737,42714.0,42713.0,1.58457796]
["bitfinex-derivatives","BTCF0:USTF0",1641463446119,0.235581,42695.0,42689.0,0.02342387]
["bitfinex-derivatives","BTCF0:USTF0",1641463490652,0.225,42716.0,42714.0,0.08841362]
["bitfinex-derivatives","BTCF0:USTF0",1641463531626,0.1515,42689.0,42687.0,0.07883967]
["bitfinex-derivatives","BTCF0:USTF0",1641463575570,0.225,42593.0,42592.0,1.59274877]
["bitfinex-derivatives","BTCF0:USTF0",1641463591397,1.59981906,42624.0,42623.0,0.352117]
["bitfinex-derivatives","BTCF0:USTF0",1641463623622,1.21560974,42619.0,42618.0,1.76884567]
["bitfinex-derivatives","BTCF0:USTF0",1641463660666,0.15783545,42699.0,42698.0,1.5946431]
["bitfinex-derivatives","BTCF0:USTF0",1641463699719,1.58905171,42701.0,42700.0,1.72644864]
["bitfinex-derivatives","BTCF0:USTF0",1641463721036,0.225,42715.0,42707.0,0.66191707]
["bitfinex-derivatives","BTCF0:USTF0",1641463772099,0.57851766,42720.0,42719.0,2.147]
["bitfinex-derivatives","BTCF0:USTF0",1641463810653,0.23051842,42726.0,42723.0,4.39245932]
["bitfinex-derivatives","BTCF0:USTF0",1641463818260,1.60618865,42741.0,42738.0,1.222]
["bitfinex-derivatives","BTCF0:USTF0",1641463881353,0.103,42738.0,42737.0,3.58216376]
["bitfinex-derivatives","BTCF0:USTF0",1641463929514,0.30083567,42700.0,42699.0,0.55053442]
["bitfinex-derivatives","BTCF0:USTF0",1641463933213,0.47383567,42700.0,42699.0,0.11232942]
["bitfinex-derivatives","BTCF0:USTF0",1641463972978,0.106,42693.0,42692.0,0.410933]
["bitfinex-derivatives","BTCF0:USTF0",1641464014134,1.6246017,42697.0,42696.0,0.87065284]
["bitfinex-derivatives","BTCF0:USTF0",1641464081415,0.66312673,42645.0,42641.0,2.04196021]
["bitfinex-derivatives","BTCF0:USTF0",1641464090338,0.15,42651.0,42650.0,0.30693567]
["bitfinex-derivatives","BTCF0:USTF0",1641464126061,0.306,42660.0,42659.0,0.393776]
["bitfinex-derivatives","BTCF0:USTF0",1641464159715,1.45749623,42702.0,42701.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641464217384,0.87650872,42714.0,42713.0,0.509382]
["bitfinex-derivatives","BTCF0:USTF0",1641464253337,0.096,42727.0,42726.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1641464300102,0.62212276,42683.0,42677.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641464334750,0.225,42665.0,42664.0,1.06112]
["bitfinex-derivatives","BTCF0:USTF0",1641464362173,0.175,42653.0,42652.0,1.45928564]
["bitfinex-derivatives","BTCF0:USTF0",1641464416052,0.0587,42592.0,42589.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641464446992,0.0586,42595.0,42588.0,0.10320869]
["bitfinex-derivatives","BTCF0:USTF0",1641464469410,1.56176296,42605.0,42603.0,0.02346564]
["bitfinex-derivatives","BTCF0:USTF0",1641464521073,1.42692418,42614.0,42612.0,1.222]
["bitfinex-derivatives","BTCF0:USTF0",1641464546910,0.25633567,42636.0,42632.0,0.353581]
["bitfinex-derivatives","BTCF0:USTF0",1641464593490,0.225,42711.0,42709.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641464637241,1.71756499,42737.0,42733.0,0.25773119]
["bitfinex-derivatives","BTCF0:USTF0",1641464670202,0.18939485,42730.0,42729.0,2.41596896]
["bitfinex-derivatives","BTCF0:USTF0",1641464739384,0.73331111,42772.0,42771.0,3.77580691]
["bitfinex-derivatives","BTCF0:USTF0",1641464783339,0.09929119,42772.0,42771.0,1.41496025]
["bitfinex-derivatives","BTCF0:USTF0",1641464807879,1.77859005,42775.0,42774.0,2.3409074]
["bitfinex-derivatives","BTCF0:USTF0",1641464828600,0.19927642,42783.0,42782.0,0.77878858]
["bitfinex-derivatives","BTCF0:USTF0",1641464924207,0.0583,42812.0,42811.0,0.38550579]
["bitfinex-derivatives","BTCF0:USTF0",1641464934540,0.1352,42812.0,42811.0,1.70323975]
["bitfinex-derivatives","BTCF0:USTF0",1641464968697,0.225,42833.0,42831.0,0.37964958]
["bitfinex-derivatives","BTCF0:USTF0",1641465018561,0.0583,42826.0,42825.0,0.13222376]
["bitfinex-derivatives","BTCF0:USTF0",1641465057708,0.0583,42852.0,42851.0,0.38229926]
["bitfinex-derivatives","BTCF0:USTF0",1641465095147,0.198,42878.0,42877.0,1.06435882]
["bitfinex-derivatives","BTCF0:USTF0",1641465148706,0.0642,42888.0,42887.0,3.41392351]
["bitfinex-derivatives","BTCF0:USTF0",1641465176151,0.001,42915.0,42914.0,0.37320462]
["bitfinex-derivatives","BTCF0:USTF0",1641465208480,0.3411,42930.0,42929.0,1.46963747]
["bitfinex-derivatives","BTCF0:USTF0",1641465242634,0.225,42875.0,42869.0,1.61390863]
["bitfinex-derivatives","BTCF0:USTF0",1641465280491,0.068881,42856.0,42855.0,0.08045011]
["bitfinex-derivatives","BTCF0:USTF0",1641465326029,0.5271,42876.0,42872.0,0.61944957]
["bitfinex-derivatives","BTCF0:USTF0",1641465346759,0.0583,42819.0,42817.0,1.49923351]
["bitfinex-derivatives","BTCF0:USTF0",1641465392918,0.159794,42804.0,42803.0,1.26274119]
["bitfinex-derivatives","BTCF0:USTF0",1641465442086,0.141,42795.0,42794.0,0.41459437]
["bitfinex-derivatives","BTCF0:USTF0",1641465465927,0.0584,42793.0,42792.0,0.89274971]
["bitfinex-derivatives","BTCF0:USTF0",1641465532908,0.0583,42820.0,42813.0,0.74443819]
["bitfinex-derivatives","BTCF0:USTF0",1641465574476,1.44979488,42831.0,42830.0,0.70314127]
["bitfinex-derivatives","BTCF0:USTF0",1641465586809,1.54351955,42844.0,42838.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1641465629870,0.24899736,42869.0,42865.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1641465693652,0.5501978,42849.0,42848.0,0.19863567]
["bitfinex-derivatives","BTCF0:USTF0",1641465752449,0.20036426,42808.0,42807.0,0.34044406]
["bitfinex-derivatives","BTCF0:USTF0",1641465759254,0.01196426,42802.0,42799.0,1.5690518]
["bitfinex-derivatives","BTCF0:USTF0",1641465806707,0.164,42756.0,42755.0,1.64562746]
["bitfinex-derivatives","BTCF0:USTF0",1641465832435,1.225,42767.0,42766.0,0.92587653]
["bitfinex-derivatives","BTCF0:USTF0",1641465887099,0.05,42769.0,42768.0,2.09381275]
["bitfinex-derivatives","BTCF0:USTF0",1641465921745,0.15758951,42779.0,42778.0,2.09857515]
["bitfinex-derivatives","BTCF0:USTF0",1641465958093,0.30680213,42740.0,42739.0,7.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641465998453,0.15760461,42768.0,42767.0,1.483469]
["bitfinex-derivatives","BTCF0:USTF0",1641466024893,0.0459,42818.0,42816.0,1.225]
["bitfinex-derivatives","BTCF0:USTF0",1641466064449,0.10437835,42843.0,42842.0,2.56392352]
["bitfinex-derivatives","BTCF0:USTF0",1641466095298,1.55791616,42860.0,42854.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641466119715,0.20095407,42877.0,42876.0,1.91368926]
["bitfinex-derivatives","BTCF0:USTF0",1641466162775,0.28463379,42862.0,42853.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1641466203428,0.55917742,42855.0,42854.0,0.19669998]
["bitfinex-derivatives","BTCF0:USTF0",1641466249207,0.165,42887.0,42886.0,0.36304745]
["bitfinex-derivatives","BTCF0:USTF0",1641466284953,0.06190863,42910.0,42909.0,1.15361095]
["bitfinex-derivatives","BTCF0:USTF0",1641466320904,0.29591,42915.0,42914.0,2.34905333]
["bitfinex-derivatives","BTCF0:USTF0",1641466381401,1.3820637,42893.0,42892.0,2.2383061]
["bitfinex-derivatives","BTCF0:USTF0",1641466417037,0.1,42880.0,42873.0,1.91492904]
["bitfinex-derivatives","BTCF0:USTF0",1641466444870,0.28385587,42890.0,42888.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1641466509849,0.00678703,42880.0,42879.0,0.01318461]
["bitfinex-derivatives","BTCF0:USTF0",1641466549709,0.29381514,42887.0,42886.0,0.4251923]
["bitfinex-derivatives","BTCF0:USTF0",1641466573640,0.76608364,42883.0,42882.0,0.2300119]
["bitfinex-derivatives","BTCF0:USTF0",1641466652934,0.006056,42891.0,42890.0,1.29309546]
["bitfinex-derivatives","BTCF0:USTF0",1641466677666,0.22184815,42854.0,42853.0,0.01318957]
["bitfinex-derivatives","BTCF0:USTF0",1641466695686,0.80887059,42862.0,42861.0,0.33818851]
["bitfinex-derivatives","BTCF0:USTF0",1641466726532,0.3083,42872.0,42871.0,0.01318847]
["bitfinex-derivatives","BTCF0:USTF0",1641466788110,0.09484,42853.0,42850.0,1.8157981]
["bitfinex-derivatives","BTCF0:USTF0",1641466806843,0.14253567,42900.0,42899.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1641466840479,0.01084211,42904.0,42896.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1641466883442,0.15704925,42908.0,42907.0,0.88777468]
["bitfinex-derivatives","BTCF0:USTF0",1641466918082,0.2833,42857.0,42851.0,0.13190654]
["bitfinex-derivatives","BTCF0:USTF0",1641466969440,0.3083,42838.0,42837.0,1.13367305]
["bitfinex-derivatives","BTCF0:USTF0",1641467009995,0.1907354,42825.0,42824.0,1.8254379]
["bitfinex-derivatives","BTCF0:USTF0",1641467043853,0.0583,42862.0,42860.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641467077176,0.0574,42922.0,42902.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1641467106118,0.05,42902.0,42901.0,2.67045164]
["bitfinex-derivatives","BTCF0:USTF0",1641467151780,0.00817037,42913.0,42910.0,0.6542605]
["bitfinex-derivatives","BTCF0:USTF0",1641467200151,0.06534314,42886.0,42885.0,0.01318142]
["bitfinex-derivatives","BTCF0:USTF0",1641467250133,0.05,42885.0,42884.0,1.45033784]
["bitfinex-derivatives","BTCF0:USTF0",1641467315322,0.23075596,42908.0,42903.0,0.81784203]
["bitfinex-derivatives","BTCF0:USTF0",1641467349854,0.02330637,42914.0,42913.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641467416757,0.226,42893.0,42892.0,2.79100208]
["bitfinex-derivatives","BTCF0:USTF0",1641467476054,0.23067446,42919.0,42918.0,1.95121333]
["bitfinex-derivatives","BTCF0:USTF0",1641467501482,0.05,42928.0,42927.0,0.52879074]
["bitfinex-derivatives","BTCF0:USTF0",1641467528621,0.15,42921.0,42919.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1641467567471,0.19853567,42939.0,42938.0,0.1317139]
["bitfinex-derivatives","BTCF0:USTF0",1641467638651,0.394,42928.0,42927.0,1.32519645]
["bitfinex-derivatives","BTCF0:USTF0",1641467677887,0.289368,42923.0,42922.0,1.72187888]
["bitfinex-derivatives","BTCF0:USTF0",1641467716247,0.00622876,42927.0,42925.0,0.46940794]
["bitfinex-derivatives","BTCF0:USTF0",1641467765127,0.65779425,42922.0,42913.0,1.475]
["bitfinex-derivatives","BTCF0:USTF0",1641467810775,0.2784378,42904.0,42903.0,0.95969201]
["bitfinex-derivatives","BTCF0:USTF0",1641467874174,0.00339626,42918.0,42917.0,1.42148277]
["bitfinex-derivatives","BTCF0:USTF0",1641467897821,0.1873,42944.0,42943.0,0.07136721]
["bitfinex-derivatives","BTCF0:USTF0",1641467944986,0.42463567,42933.0,42932.0,0.5515226]
["bitfinex-derivatives","BTCF0:USTF0",1641467994617,0.2753,42923.0,42921.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641468038803,0.15,42915.0,42914.0,0.70443454]
["bitfinex-derivatives","BTCF0:USTF0",1641468074159,0.1873,42849.0,42845.0,2.7503558]
["bitfinex-derivatives","BTCF0:USTF0",1641468125127,1.28979608,42869.0,42868.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641468163264,0.1,42865.0,42856.0,1.895555]
["bitfinex-derivatives","BTCF0:USTF0",1641468206955,0.225,42867.0,42866.0,0.39513198]
["bitfinex-derivatives","BTCF0:USTF0",1641468255109,0.25330533,42862.0,42861.0,1.42363567]
["bitfinex-derivatives","BTCF0:USTF0",1641468313188,0.47333069,42870.0,42866.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1641468358454,0.325,42836.0,42835.0,0.39504627]
["bitfinex-derivatives","BTCF0:USTF0",1641468393000,0.00441416,42842.0,42839.0,0.07149293]
["bitfinex-derivatives","BTCF0:USTF0",1641468447670,0.41765,42804.0,42803.0,0.08139454]
["bitfinex-derivatives","BTCF0:USTF0",1641468486019,0.30673567,42802.0,42800.0,0.67279709]
["bitfinex-derivatives","BTCF0:USTF0",1641468495328,0.225,42814.0,42813.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1641468588136,0.38344164,42806.0,42805.0,0.18060462]
["bitfinex-derivatives","BTCF0:USTF0",1641468618983,0.325,42795.0,42794.0,1.448538]
["bitfinex-derivatives","BTCF0:USTF0",1641468641605,0.0584,42794.0,42787.0,0.03657705]
["bitfinex-derivatives","BTCF0:USTF0",1641468681069,0.34910212,42786.0,42785.0,0.51191375]
["bitfinex-derivatives","BTCF0:USTF0",1641468742548,0.187416,42850.0,42848.0,0.02333652]
["bitfinex-derivatives","BTCF0:USTF0",1641468769593,0.15,42850.0,42843.0,1.29733123]
["bitfinex-derivatives","BTCF0:USTF0",1641468810061,0.24592339,42858.0,42857.0,0.41084977]
["bitfinex-derivatives","BTCF0:USTF0",1641468858029,0.05,42827.0,42824.0,1.2304]
["bitfinex-derivatives","BTCF0:USTF0",1641468886969,0.69460567,42841.0,42840.0,0.75464333]
["bitfinex-derivatives","BTCF0:USTF0",1641468957052,0.1614,42791.0,42790.0,0.78533566]
["bitfinex-derivatives","BTCF0:USTF0",1641468983896,0.48295099,42792.0,42791.0,0.16833567]
["bitfinex-derivatives","BTCF0:USTF0",1641469022556,0.1,42794.0,42793.0,0.098794]
["bitfinex-derivatives","BTCF0:USTF0",1641469065617,0.02339866,42769.0,42768.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641469092037,0.1414,42739.0,42735.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641469134991,1.50490818,42754.0,42753.0,0.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641469171341,0.0584,42748.0,42743.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1641469208582,0.49199,42738.0,42737.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1641469251830,0.67499999,42764.0,42763.0,0.08178286]
["bitfinex-derivatives","BTCF0:USTF0",1641469294888,0.38339999,42741.0,42738.0,0.98964279]
["bitfinex-derivatives","BTCF0:USTF0",1641469345633,0.1094,42764.0,42763.0,0.10733078]
["bitfinex-derivatives","BTCF0:USTF0",1641469387678,0.4555377,42757.0,42756.0,0.02338741]
["bitfinex-derivatives","BTCF0:USTF0",1641469413824,0.42155964,42728.0,42727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641469436265,0.15320595,42728.0,42727.0,2.33973829]
["bitfinex-derivatives","BTCF0:USTF0",1641469502746,0.09373422,42696.0,42695.0,0.11624358]
["bitfinex-derivatives","BTCF0:USTF0",1641469508155,0.1,42708.0,42702.0,1.233794]
["bitfinex-derivatives","BTCF0:USTF0",1641469550504,0.05,42777.0,42776.0,0.02336965]
["bitfinex-derivatives","BTCF0:USTF0",1641469610290,0.34033567,42797.0,42784.0,1.86506812]
["bitfinex-derivatives","BTCF0:USTF0",1641469627417,0.1334,42802.0,42801.0,0.02335738]
["bitfinex-derivatives","BTCF0:USTF0",1641469662267,0.55271,42810.0,42806.0,0.71661503]
["bitfinex-derivatives","BTCF0:USTF0",1641469708623,0.0101,42820.0,42819.0,0.91168458]
["bitfinex-derivatives","BTCF0:USTF0",1641469733967,0.63749438,42851.0,42850.0,0.37531467]
["bitfinex-derivatives","BTCF0:USTF0",1641469771500,0.09,42808.0,42807.0,0.36852987]
["bitfinex-derivatives","BTCF0:USTF0",1641469826265,1.98734277,42781.0,42776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641469857311,0.15600672,42790.0,42789.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641469893869,0.42981,42796.0,42795.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1641469937212,0.01,42833.0,42832.0,0.97053534]
["bitfinex-derivatives","BTCF0:USTF0",1641469971859,0.44048,42853.0,42852.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1641470016417,0.15,42853.0,42852.0,0.36173194]
["bitfinex-derivatives","BTCF0:USTF0",1641470049558,0.00537544,42864.0,42863.0,0.70651973]
["bitfinex-derivatives","BTCF0:USTF0",1641470084707,0.16922119,42884.0,42883.0,0.11786664]
["bitfinex-derivatives","BTCF0:USTF0",1641470123163,0.1501,42920.0,42901.0,2.91915827]
["bitfinex-derivatives","BTCF0:USTF0",1641470152705,0.16778,42908.0,42907.0,1.17676696]
["bitfinex-derivatives","BTCF0:USTF0",1641470183735,0.32933567,42889.0,42888.0,4.27794404]
["bitfinex-derivatives","BTCF0:USTF0",1641470228383,0.49334787,42873.0,42872.0,0.14512233]
["bitfinex-derivatives","BTCF0:USTF0",1641470283053,0.43778737,42877.0,42876.0,1.10041749]
["bitfinex-derivatives","BTCF0:USTF0",1641470289660,0.48933737,42877.0,42876.0,0.10719159]
["bitfinex-derivatives","BTCF0:USTF0",1641470355343,0.543,42856.0,42855.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641470371864,0.42768781,42855.0,42854.0,0.10919384]
["bitfinex-derivatives","BTCF0:USTF0",1641470420326,0.085581,42908.0,42899.0,0.92877803]
["bitfinex-derivatives","BTCF0:USTF0",1641470467789,0.29754085,42931.0,42930.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1641470488010,0.57674085,42923.0,42919.0,0.56499748]
["bitfinex-derivatives","BTCF0:USTF0",1641470555109,0.91854023,42863.0,42862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641470569322,0.14033567,42863.0,42862.0,0.07481624]
["bitfinex-derivatives","BTCF0:USTF0",1641470610672,0.72971014,42847.0,42846.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641470668839,0.001,42850.0,42849.0,0.04729723]
["bitfinex-derivatives","BTCF0:USTF0",1641470697688,0.215,42841.0,42840.0,0.97068723]
["bitfinex-derivatives","BTCF0:USTF0",1641470747953,0.57987134,42830.0,42829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641470790313,0.15,42822.0,42821.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641470821865,0.00350238,42807.0,42806.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1641470879847,0.05,42819.0,42818.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1641470927114,0.425,42829.0,42828.0,1.1615829]
["bitfinex-derivatives","BTCF0:USTF0",1641470970598,0.70517043,42814.0,42813.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1641470979203,0.21133567,42815.0,42814.0,0.6833]
["bitfinex-derivatives","BTCF0:USTF0",1641471066601,0.24026885,42818.0,42817.0,0.65230134]
["bitfinex-derivatives","BTCF0:USTF0",1641471104949,1.16572925,42847.0,42841.0,0.15529326]
["bitfinex-derivatives","BTCF0:USTF0",1641471143500,0.64888408,42837.0,42836.0,1.1900897]
["bitfinex-derivatives","BTCF0:USTF0",1641471146502,0.140206,42822.0,42821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641471184054,0.58920806,42830.0,42829.0,0.14129326]
["bitfinex-derivatives","BTCF0:USTF0",1641471253240,0.040206,42779.0,42778.0,0.79184704]
["bitfinex-derivatives","BTCF0:USTF0",1641471262456,0.25895828,42780.0,42779.0,0.05529326]
["bitfinex-derivatives","BTCF0:USTF0",1641471301210,0.17438193,42768.0,42767.0,0.12369326]
["bitfinex-derivatives","BTCF0:USTF0",1641471365076,0.94990223,42786.0,42785.0,1.62359918]
["bitfinex-derivatives","BTCF0:USTF0",1641471381891,0.0089,42808.0,42807.0,0.99828168]
["bitfinex-derivatives","BTCF0:USTF0",1641471426347,0.59667144,42801.0,42800.0,0.02336228]
["bitfinex-derivatives","BTCF0:USTF0",1641471500131,0.0001,42816.0,42815.0,1.224]
["bitfinex-derivatives","BTCF0:USTF0",1641471527678,0.0014,42836.0,42835.0,2.39024719]
["bitfinex-derivatives","BTCF0:USTF0",1641471553825,0.16970674,42802.0,42800.0,0.98871074]
["bitfinex-derivatives","BTCF0:USTF0",1641471616212,0.44886534,42777.0,42776.0,0.06529326]
["bitfinex-derivatives","BTCF0:USTF0",1641471654265,0.067988,42765.0,42764.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641471672502,0.4140738,42765.0,42764.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641471728475,0.22820674,42705.0,42702.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641471763531,1.15913332,42735.0,42734.0,0.25412893]
["bitfinex-derivatives","BTCF0:USTF0",1641471811089,0.1,42717.0,42716.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1641471834330,0.67113193,42700.0,42699.0,0.05529326]
["bitfinex-derivatives","BTCF0:USTF0",1641471870056,0.001,42720.0,42719.0,0.38575638]
["bitfinex-derivatives","BTCF0:USTF0",1641471914414,1.24087132,42724.0,42723.0,2.24073265]
["bitfinex-derivatives","BTCF0:USTF0",1641471945858,0.195,42732.0,42731.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1641471953264,0.103,42732.0,42731.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1641472010235,1.40060434,42719.0,42718.0,0.18696904]
["bitfinex-derivatives","BTCF0:USTF0",1641472045592,0.097,42691.0,42685.0,1.2402466]
["bitfinex-derivatives","BTCF0:USTF0",1641472052914,0.35043,42690.0,42689.0,0.409114]
["bitfinex-derivatives","BTCF0:USTF0",1641472091345,0.4782664,42679.0,42673.0,1.59520738]
["bitfinex-derivatives","BTCF0:USTF0",1641472132818,0.109794,42670.0,42667.0,5.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1641472168557,0.24033567,42670.0,42669.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1641472210249,0.96968817,42680.0,42679.0,1.63792721]
["bitfinex-derivatives","BTCF0:USTF0",1641472262193,1.06567338,42702.0,42701.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1641472287731,0.96642888,42687.0,42685.0,1.801201]
["bitfinex-derivatives","BTCF0:USTF0",1641472340600,0.0001,42720.0,42719.0,0.84568241]
["bitfinex-derivatives","BTCF0:USTF0",1641472395390,0.1585,42725.0,42724.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1641472450336,0.0586,42662.0,42661.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641472477067,0.36533567,42696.0,42687.0,0.20113567]
["bitfinex-derivatives","BTCF0:USTF0",1641472514819,0.0101,42730.0,42729.0,0.15514918]
["bitfinex-derivatives","BTCF0:USTF0",1641472572483,0.001,42750.0,42749.0,0.40523415]
["bitfinex-derivatives","BTCF0:USTF0",1641472606234,0.225,42717.0,42716.0,0.69327157]
["bitfinex-derivatives","BTCF0:USTF0",1641472622151,0.41678,42730.0,42729.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1641472682823,0.001,42760.0,42759.0,0.32811773]
["bitfinex-derivatives","BTCF0:USTF0",1641472733213,0.0001,42780.0,42779.0,0.98907242]
["bitfinex-derivatives","BTCF0:USTF0",1641472741925,0.236,42800.0,42799.0,0.61432359]
["bitfinex-derivatives","BTCF0:USTF0",1641472828855,0.76015858,42804.0,42803.0,0.19053579]
["bitfinex-derivatives","BTCF0:USTF0",1641472865399,0.17119895,42807.0,42806.0,0.14982399]
["bitfinex-derivatives","BTCF0:USTF0",1641472871505,0.79827585,42807.0,42803.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1641472919798,0.00429928,42810.0,42809.0,1.80114776]
["bitfinex-derivatives","BTCF0:USTF0",1641472957951,0.00264261,42806.0,42805.0,0.26249616]
["bitfinex-derivatives","BTCF0:USTF0",1641473033746,0.0641043,42760.0,42759.0,0.24822581]
["bitfinex-derivatives","BTCF0:USTF0",1641473045969,0.14033567,42765.0,42763.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1641473106448,0.14459,42749.0,42747.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641473154209,0.01,42800.0,42794.0,2.17535385]
["bitfinex-derivatives","BTCF0:USTF0",1641473193554,0.2347071,42828.0,42827.0,2.00010941]
["bitfinex-derivatives","BTCF0:USTF0",1641473225201,0.10564022,42849.0,42848.0,0.86653751]
["bitfinex-derivatives","BTCF0:USTF0",1641473261536,0.0074,42857.0,42856.0,1.616688]
["bitfinex-derivatives","BTCF0:USTF0",1641473298786,0.1,42878.0,42877.0,0.40763039]
["bitfinex-derivatives","BTCF0:USTF0",1641473333236,0.0583,42872.0,42871.0,0.32000839]
["bitfinex-derivatives","BTCF0:USTF0",1641473385206,0.69579519,42882.0,42879.0,0.63550778]
["bitfinex-derivatives","BTCF0:USTF0",1641473417662,0.6927304,42883.0,42882.0,0.51283645]
["bitfinex-derivatives","BTCF0:USTF0",1641473442782,0.09999605,42882.0,42881.0,1.22359715]
["bitfinex-derivatives","BTCF0:USTF0",1641473497152,0.0583,42875.0,42871.0,0.01319191]
["bitfinex-derivatives","BTCF0:USTF0",1641473545838,0.14097169,42886.0,42885.0,0.30372036]
["bitfinex-derivatives","BTCF0:USTF0",1641473564960,0.1267767,42886.0,42885.0,0.62775346]
["bitfinex-derivatives","BTCF0:USTF0",1641473642453,1.1865782,42915.0,42913.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1641473666079,0.101,42883.0,42879.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641473726969,0.49409166,42901.0,42900.0,0.38754571]
["bitfinex-derivatives","BTCF0:USTF0",1641473777532,0.26234192,42919.0,42918.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1641473794974,1.32654729,42917.0,42916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641473853140,0.08344,43002.0,43000.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1641473859945,1.49733819,43001.0,43000.0,0.57538182]
["bitfinex-derivatives","BTCF0:USTF0",1641473899201,0.00580463,43025.0,43020.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641473934326,0.325,42999.0,42997.0,0.68963243]
["bitfinex-derivatives","BTCF0:USTF0",1641473971077,0.01,43053.0,43044.0,0.61477055]
["bitfinex-derivatives","BTCF0:USTF0",1641474003529,0.01325902,43069.0,43068.0,0.52201311]
["bitfinex-derivatives","BTCF0:USTF0",1641474032552,0.14033567,43157.0,43156.0,0.44615794]
["bitfinex-derivatives","BTCF0:USTF0",1641474070699,0.72176311,43112.0,43111.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641474094639,0.096,43077.0,43076.0,0.36940715]
["bitfinex-derivatives","BTCF0:USTF0",1641474136467,0.3376475,43043.0,43042.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641474161202,0.14033567,43055.0,43051.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641474193038,0.24822902,43039.0,43025.0,1.827]
["bitfinex-derivatives","BTCF0:USTF0",1641474230992,0.01,43078.0,43075.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641474269644,0.22498967,43082.0,43078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641474312198,0.22498967,43102.0,43097.0,0.0231969]
["bitfinex-derivatives","BTCF0:USTF0",1641474357359,1.08299341,43103.0,43102.0,0.01312407]
["bitfinex-derivatives","BTCF0:USTF0",1641474372276,0.2947934,43104.0,43099.0,0.01313004]
["bitfinex-derivatives","BTCF0:USTF0",1641474434244,0.01,43118.0,43117.0,0.49028165]
["bitfinex-derivatives","BTCF0:USTF0",1641474473586,0.30250708,43120.0,43119.0,1.54332916]
["bitfinex-derivatives","BTCF0:USTF0",1641474483289,0.22498967,43130.0,43129.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641474548468,0.23533567,43107.0,43106.0,0.11311896]
["bitfinex-derivatives","BTCF0:USTF0",1641474577509,0.42322534,43129.0,43126.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641474584616,0.01175705,43108.0,43104.0,0.1890838]
["bitfinex-derivatives","BTCF0:USTF0",1641474615743,0.14033567,43043.0,43042.0,0.1632343]
["bitfinex-derivatives","BTCF0:USTF0",1641474662792,0.058,43035.0,43032.0,0.07114142]
["bitfinex-derivatives","BTCF0:USTF0",1641474693037,0.01217166,43047.0,43043.0,0.26184331]
["bitfinex-derivatives","BTCF0:USTF0",1641474724473,0.49285599,43028.0,43024.0,0.0935401]
["bitfinex-derivatives","BTCF0:USTF0",1641474768431,0.49267711,43031.0,43030.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641474809084,0.22498967,43051.0,43048.0,0.48906036]
["bitfinex-derivatives","BTCF0:USTF0",1641474843137,0.01,43069.0,43068.0,0.58980758]
["bitfinex-derivatives","BTCF0:USTF0",1641474881579,0.058,43063.0,43062.0,1.13312991]
["bitfinex-derivatives","BTCF0:USTF0",1641474928130,0.49065364,43058.0,43057.0,0.47955113]
["bitfinex-derivatives","BTCF0:USTF0",1641474965390,1.17195075,43079.0,43078.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1641474994231,0.159,43062.0,43059.0,0.01229375]
["bitfinex-derivatives","BTCF0:USTF0",1641475062810,0.29743567,43002.0,43001.0,0.99323547]
["bitfinex-derivatives","BTCF0:USTF0",1641475103260,0.29843567,42986.0,42985.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1641475157032,1.2713158,43009.0,43001.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1641475193584,0.098,43017.0,43012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641475227230,1.15705937,43017.0,43014.0,0.29705]
["bitfinex-derivatives","BTCF0:USTF0",1641475274797,0.36698967,43048.0,43047.0,0.89132886]
["bitfinex-derivatives","BTCF0:USTF0",1641475313149,0.12323975,43040.0,43039.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1641475343807,1.10674934,43051.0,43046.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1641475402976,0.38110567,43018.0,43017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641475411184,0.19843567,43018.0,43017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641475465549,0.108,43029.0,43028.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641475530721,4.49721538,42994.0,42993.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1641475536328,4.18901773,42994.0,42993.0,1.43065989]
["bitfinex-derivatives","BTCF0:USTF0",1641475575381,0.02325016,43021.0,43016.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641475601222,0.1622,42961.0,42960.0,0.25782294]
["bitfinex-derivatives","BTCF0:USTF0",1641475661996,0.06128,42963.0,42962.0,0.06935864]
["bitfinex-derivatives","BTCF0:USTF0",1641475686731,0.22498967,42984.0,42983.0,0.1693578]
["bitfinex-derivatives","BTCF0:USTF0",1641475734690,0.22498967,42981.0,42979.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641475777927,0.0581,42987.0,42982.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641475808862,0.01,43012.0,43011.0,0.33472352]
["bitfinex-derivatives","BTCF0:USTF0",1641475862316,0.22498967,42989.0,42986.0,0.02325977]
["bitfinex-derivatives","BTCF0:USTF0",1641475905277,0.1571,42963.0,42962.0,0.31073879]
["bitfinex-derivatives","BTCF0:USTF0",1641475965056,0.3714625,42954.0,42953.0,0.0814453]
["bitfinex-derivatives","BTCF0:USTF0",1641476006916,0.0581,42985.0,42978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641476036056,0.22498967,42962.0,42959.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641476099637,0.105,42929.0,42928.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1641476144717,0.0582,42944.0,42941.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641476168553,0.14033567,42962.0,42961.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1641476247161,0.38318967,42937.0,42932.0,1.08548147]
["bitfinex-derivatives","BTCF0:USTF0",1641476286116,0.59766101,42938.0,42937.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1641476346388,0.01,42963.0,42962.0,0.42697337]
["bitfinex-derivatives","BTCF0:USTF0",1641476384341,0.43196534,42984.0,42983.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641476413872,0.14033567,42994.0,42985.0,0.02326067]
["bitfinex-derivatives","BTCF0:USTF0",1641476443916,0.0581,42990.0,42987.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641476486381,0.010581,42984.0,42980.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1641476554094,0.13111,42996.0,42995.0,0.02325527]
["bitfinex-derivatives","BTCF0:USTF0",1641476594260,0.07394976,42986.0,42985.0,0.25260051]
["bitfinex-derivatives","BTCF0:USTF0",1641476639717,0.29268672,42968.0,42960.0,0.33442784]
["bitfinex-derivatives","BTCF0:USTF0",1641476705494,1.30733423,42996.0,42995.0,0.27548662]
["bitfinex-derivatives","BTCF0:USTF0",1641476740334,0.29310813,42961.0,42960.0,0.17416327]
["bitfinex-derivatives","BTCF0:USTF0",1641476782496,0.37220942,43001.0,43000.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641476833158,0.08390271,43029.0,43028.0,0.70417177]
["bitfinex-derivatives","BTCF0:USTF0",1641476873821,1.11379073,43049.0,43048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641476923184,0.01,43069.0,43068.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1641476952523,1.19081677,43102.0,43099.0,0.21553042]
["bitfinex-derivatives","BTCF0:USTF0",1641476983660,0.38837187,43104.0,43103.0,0.38733977]
["bitfinex-derivatives","BTCF0:USTF0",1641477019728,0.295152,43093.0,43091.0,0.00470063]
["bitfinex-derivatives","BTCF0:USTF0",1641477056755,0.001074,43145.0,43135.0,0.65936567]
["bitfinex-derivatives","BTCF0:USTF0",1641477095706,0.13921114,43144.0,43136.0,0.15595]
["bitfinex-derivatives","BTCF0:USTF0",1641477132663,0.898742,43116.0,43112.0,0.60146567]
["bitfinex-derivatives","BTCF0:USTF0",1641477196950,1.17693932,43134.0,43132.0,0.1310703]
["bitfinex-derivatives","BTCF0:USTF0",1641477255539,0.19934556,43176.0,43175.0,0.1889703]
["bitfinex-derivatives","BTCF0:USTF0",1641477273977,0.0579,43177.0,43176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641477323545,1.03976676,43162.0,43161.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1641477364912,0.1559,43155.0,43150.0,0.25970568]
["bitfinex-derivatives","BTCF0:USTF0",1641477410309,0.09316375,43144.0,43143.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641477444558,0.12113407,43108.0,43105.0,1.31390513]
["bitfinex-derivatives","BTCF0:USTF0",1641477484599,1.27837086,43135.0,43134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641477498526,0.11354407,43129.0,43128.0,0.23734975]
["bitfinex-derivatives","BTCF0:USTF0",1641477549391,0.14033567,43137.0,43133.0,0.41071593]
["bitfinex-derivatives","BTCF0:USTF0",1641477614891,0.07371383,43150.0,43149.0,0.44943058]
["bitfinex-derivatives","BTCF0:USTF0",1641477633125,0.29446936,43146.0,43140.0,0.22495593]
["bitfinex-derivatives","BTCF0:USTF0",1641477678977,0.35277727,43140.0,43139.0,0.13101645]
["bitfinex-derivatives","BTCF0:USTF0",1641477727840,0.04424318,43128.0,43124.0,0.74325068]
["bitfinex-derivatives","BTCF0:USTF0",1641477768291,0.55827624,43092.0,43091.0,0.31867593]
["bitfinex-derivatives","BTCF0:USTF0",1641477815355,0.104,43106.0,43105.0,0.67362568]
["bitfinex-derivatives","BTCF0:USTF0",1641477850313,0.45790692,43094.0,43091.0,0.48775334]
["bitfinex-derivatives","BTCF0:USTF0",1641477902996,0.83677464,43116.0,43115.0,1.44495593]
["bitfinex-derivatives","BTCF0:USTF0",1641477951565,0.19823567,43138.0,43137.0,0.19289]
["bitfinex-derivatives","BTCF0:USTF0",1641477988203,1.25038615,43110.0,43109.0,0.19823567]
["bitfinex-derivatives","BTCF0:USTF0",1641478044681,0.07375659,43139.0,43136.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641478087421,0.132748,43086.0,43083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641478137100,0.058,43081.0,43079.0,0.25153694]
["bitfinex-derivatives","BTCF0:USTF0",1641478177964,0.22141899,43057.0,43053.0,0.14391668]
["bitfinex-derivatives","BTCF0:USTF0",1641478211176,0.103582,43069.0,43067.0,0.42333567]
["bitfinex-derivatives","BTCF0:USTF0",1641478271039,0.03219281,43077.0,43076.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1641478309578,0.55344474,43046.0,43045.0,0.13193567]
["bitfinex-derivatives","BTCF0:USTF0",1641478339613,1.39287124,43051.0,43043.0,0.24823701]
["bitfinex-derivatives","BTCF0:USTF0",1641478364933,0.0001,43050.0,43049.0,0.56336109]
["bitfinex-derivatives","BTCF0:USTF0",1641478402182,0.151,43060.0,43059.0,0.12123073]
["bitfinex-derivatives","BTCF0:USTF0",1641478471574,0.81898437,43042.0,43041.0,0.26157161]
["bitfinex-derivatives","BTCF0:USTF0",1641478503716,1.19025062,43042.0,43041.0,0.89006969]
["bitfinex-derivatives","BTCF0:USTF0",1641478584514,0.106794,43029.0,43025.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641478602042,1.18754141,43016.0,43015.0,0.02324958]
["bitfinex-derivatives","BTCF0:USTF0",1641478642504,0.46959534,43001.0,43000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641478699042,0.41186281,42977.0,42976.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641478726685,0.43183848,42971.0,42970.0,0.0232746]
["bitfinex-derivatives","BTCF0:USTF0",1641478770839,0.76408652,42956.0,42955.0,0.02328493]
["bitfinex-derivatives","BTCF0:USTF0",1641478835235,1.1388194,42975.0,42972.0,1.323]
["bitfinex-derivatives","BTCF0:USTF0",1641478869564,0.0001,42990.0,42989.0,1.80127147]
["bitfinex-derivatives","BTCF0:USTF0",1641478911616,0.019894,43020.0,43011.0,0.29570991]
["bitfinex-derivatives","BTCF0:USTF0",1641478962488,1.13006633,43001.0,43000.0,0.17435459]
["bitfinex-derivatives","BTCF0:USTF0",1641478997342,0.225,43014.0,43013.0,0.29566795]
["bitfinex-derivatives","BTCF0:USTF0",1641479054101,0.0582,42953.0,42947.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641479097360,0.16884721,42957.0,42956.0,1.19271207]
["bitfinex-derivatives","BTCF0:USTF0",1641479136111,0.225,42941.0,42940.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1641479180185,0.55575145,42904.0,42903.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641479220142,0.2435,42879.0,42878.0,0.03332171]
["bitfinex-derivatives","BTCF0:USTF0",1641479228745,1.03453354,42896.0,42895.0,1.69119018]
["bitfinex-derivatives","BTCF0:USTF0",1641479291739,0.69914503,42892.0,42890.0,1.222]
["bitfinex-derivatives","BTCF0:USTF0",1641479337492,0.443255,42880.0,42872.0,0.02332001]
["bitfinex-derivatives","BTCF0:USTF0",1641479344004,0.20420505,42885.0,42879.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641479402173,0.14033567,42885.0,42884.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641479413478,0.14033567,42917.0,42915.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641479450942,0.14033567,42897.0,42884.0,0.06975225]
["bitfinex-derivatives","BTCF0:USTF0",1641479497794,1.267597,42973.0,42972.0,0.546866]
["bitfinex-derivatives","BTCF0:USTF0",1641479526611,0.14033567,42951.0,42950.0,0.817493]
["bitfinex-derivatives","BTCF0:USTF0",1641479583306,0.14033567,42974.0,42969.0,0.351412]
["bitfinex-derivatives","BTCF0:USTF0",1641479592515,0.29480354,42987.0,42984.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641479631360,1.38187045,43005.0,42988.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641479674191,0.17229055,43131.0,43130.0,0.50567134]
["bitfinex-derivatives","BTCF0:USTF0",1641479698927,0.0001,43113.0,43110.0,0.78723376]
["bitfinex-derivatives","BTCF0:USTF0",1641479729059,0.0579,43147.0,43134.0,0.28423905]
["bitfinex-derivatives","BTCF0:USTF0",1641479766323,0.34527564,43139.0,43129.0,1.222]
["bitfinex-derivatives","BTCF0:USTF0",1641479796768,0.01,43167.0,43166.0,1.222]
["bitfinex-derivatives","BTCF0:USTF0",1641479823710,0.010581,43208.0,43207.0,0.62609454]
["bitfinex-derivatives","BTCF0:USTF0",1641479857549,0.225,43186.0,43182.0,1.0339989]
["bitfinex-derivatives","BTCF0:USTF0",1641479897208,1.08182182,43190.0,43186.0,0.0653973]
["bitfinex-derivatives","BTCF0:USTF0",1641479938066,1.2799,43169.0,43168.0,1.03719852]
["bitfinex-derivatives","BTCF0:USTF0",1641479970400,3.537e-05,43220.0,43219.0,0.42442151]
["bitfinex-derivatives","BTCF0:USTF0",1641480023987,0.13124983,43187.0,43186.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641480063520,0.08107847,43141.0,43140.0,0.08379535]
["bitfinex-derivatives","BTCF0:USTF0",1641480068325,0.14033567,43151.0,43147.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641480102874,0.2849,43124.0,43123.0,1.2074752]
["bitfinex-derivatives","BTCF0:USTF0",1641480178598,0.6886918,43148.0,43146.0,1.8279207]
["bitfinex-derivatives","BTCF0:USTF0",1641480185520,0.34333405,43174.0,43168.0,0.02315496]
["bitfinex-derivatives","BTCF0:USTF0",1641480221259,0.068,43138.0,43137.0,0.31356949]
["bitfinex-derivatives","BTCF0:USTF0",1641480289233,0.29423567,43128.0,43127.0,0.10014514]
["bitfinex-derivatives","BTCF0:USTF0",1641480305048,0.225,43130.0,43127.0,0.33457266]
["bitfinex-derivatives","BTCF0:USTF0",1641480336497,0.1619,43108.0,43107.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641480394983,0.225,43078.0,43077.0,0.0036007]
["bitfinex-derivatives","BTCF0:USTF0",1641480413610,2.30682821,43043.0,43030.0,0.47721407]
["bitfinex-derivatives","BTCF0:USTF0",1641480456170,0.225,43057.0,43054.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1641480493823,0.44097853,42896.0,42895.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641480516541,0.14033567,42909.0,42908.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641480533967,0.35255704,42934.0,42933.0,1.358]
["bitfinex-derivatives","BTCF0:USTF0",1641480592849,0.0583,42881.0,42879.0,0.003802]
["bitfinex-derivatives","BTCF0:USTF0",1641480623081,0.24830488,42910.0,42909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641480666849,0.14033567,42834.0,42826.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641480689771,0.01,42898.0,42891.0,0.350367]
["bitfinex-derivatives","BTCF0:USTF0",1641480732314,0.14033567,42941.0,42930.0,0.8492023]
["bitfinex-derivatives","BTCF0:USTF0",1641480762666,0.0582,42930.0,42924.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641480792008,0.14033567,42961.0,42952.0,0.02327225]
["bitfinex-derivatives","BTCF0:USTF0",1641480797819,0.225,42938.0,42931.0,1.08733435]
["bitfinex-derivatives","BTCF0:USTF0",1641480867098,1.58392,42914.0,42913.0,0.34590773]
["bitfinex-derivatives","BTCF0:USTF0",1641480900722,0.9126239,42871.0,42868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641480907849,0.03,42865.0,42864.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1641480967725,1.42277031,42917.0,42915.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1641480985140,0.26822567,42879.0,42873.0,0.00892063]
["bitfinex-derivatives","BTCF0:USTF0",1641481014790,0.0583,42851.0,42847.0,0.19863567]
["bitfinex-derivatives","BTCF0:USTF0",1641481059036,0.27677522,42853.0,42851.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1641481110905,0.19863567,42834.0,42832.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1641481172780,1.4078292,42796.0,42790.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641481194418,1.1828292,42801.0,42798.0,0.36533567]
["bitfinex-derivatives","BTCF0:USTF0",1641481221932,0.47446939,42819.0,42811.0,1.28657898]
["bitfinex-derivatives","BTCF0:USTF0",1641481265890,1.19618757,42793.0,42792.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1641481287317,0.32080551,42771.0,42770.0,0.6947771]
["bitfinex-derivatives","BTCF0:USTF0",1641481318169,0.22359097,42781.0,42772.0,0.158194]
["bitfinex-derivatives","BTCF0:USTF0",1641481360225,0.225,42800.0,42799.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641481389364,0.24836349,42805.0,42804.0,0.99137947]
["bitfinex-derivatives","BTCF0:USTF0",1641481404973,0.358,42760.0,42759.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641481462237,0.52693567,42728.0,42727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641481489757,0.01,42738.0,42737.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1641481499370,1.24888247,42762.0,42761.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641481558957,0.02341173,42716.0,42715.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641481586572,0.01,42754.0,42747.0,0.29791395]
["bitfinex-derivatives","BTCF0:USTF0",1641481591276,1.447,42734.0,42733.0,0.17901395]
["bitfinex-derivatives","BTCF0:USTF0",1641481630918,1.62891248,42721.0,42720.0,0.29800356]
["bitfinex-derivatives","BTCF0:USTF0",1641481696104,1.23903582,42767.0,42761.0,2.39197824]
["bitfinex-derivatives","BTCF0:USTF0",1641481696302,1.23903582,42767.0,42766.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1641481737633,0.01,42816.0,42815.0,0.44097134]
["bitfinex-derivatives","BTCF0:USTF0",1641481772885,1.06037225,42791.0,42789.0,1.3864749]
["bitfinex-derivatives","BTCF0:USTF0",1641481836360,0.0233524,42835.0,42824.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641481846866,0.23449,42828.0,42819.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641481881712,0.0585,42722.0,42718.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1641481916365,1.865197,42719.0,42708.0,0.29779266]
["bitfinex-derivatives","BTCF0:USTF0",1641481945191,1.16726839,42693.0,42691.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641481975645,1.23886493,42704.0,42690.0,0.58791983]
["bitfinex-derivatives","BTCF0:USTF0",1641482025607,0.01,42738.0,42737.0,0.068194]
["bitfinex-derivatives","BTCF0:USTF0",1641482065835,0.225,42708.0,42702.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1641482091574,0.225,42734.0,42730.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1641482146046,0.23412967,42812.0,42809.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1641482193013,1.28664012,42859.0,42856.0,1.9329022]
["bitfinex-derivatives","BTCF0:USTF0",1641482202421,0.01,42865.0,42864.0,1.62762149]
["bitfinex-derivatives","BTCF0:USTF0",1641482263715,0.14033567,42878.0,42877.0,0.000236]
["bitfinex-derivatives","BTCF0:USTF0",1641482310578,0.19863567,42864.0,42863.0,2.09784761]
["bitfinex-derivatives","BTCF0:USTF0",1641482347926,0.69315107,42816.0,42813.0,2.17110029]
["bitfinex-derivatives","BTCF0:USTF0",1641482349725,0.69315107,42827.0,42826.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641482395060,0.225,42752.0,42743.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641482454446,0.07433717,42784.0,42783.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1641482460753,1.28128637,42792.0,42783.0,0.61093968]
["bitfinex-derivatives","BTCF0:USTF0",1641482496008,0.225,42800.0,42799.0,1.06056183]
["bitfinex-derivatives","BTCF0:USTF0",1641482525240,2.89494499,42765.0,42756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641482563594,0.0071,42787.0,42786.0,1.22687546]
["bitfinex-derivatives","BTCF0:USTF0",1641482596638,0.0001,42810.0,42809.0,0.90438004]
["bitfinex-derivatives","BTCF0:USTF0",1641482644093,0.088,42811.0,42810.0,0.499986]
["bitfinex-derivatives","BTCF0:USTF0",1641482683233,0.01,42836.0,42835.0,0.35396729]
["bitfinex-derivatives","BTCF0:USTF0",1641482710773,0.86261431,42887.0,42878.0,0.37243435]
["bitfinex-derivatives","BTCF0:USTF0",1641482764436,0.1452,42901.0,42900.0,1.57918215]
["bitfinex-derivatives","BTCF0:USTF0",1641482795054,0.0583,42914.0,42913.0,0.62176422]
["bitfinex-derivatives","BTCF0:USTF0",1641482815393,0.0582,42913.0,42912.0,0.83310756]
["bitfinex-derivatives","BTCF0:USTF0",1641482876878,0.14033567,42885.0,42884.0,0.27230812]
["bitfinex-derivatives","BTCF0:USTF0",1641482900816,0.39963567,42863.0,42862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641482954281,1.3302,42886.0,42883.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641482987734,0.105,42869.0,42868.0,0.56197126]
["bitfinex-derivatives","BTCF0:USTF0",1641483004252,1.91099075,42884.0,42876.0,0.62602899]
["bitfinex-derivatives","BTCF0:USTF0",1641483058703,0.0582,42922.0,42921.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1641483095368,0.0582,42946.0,42935.0,0.02328522]
["bitfinex-derivatives","BTCF0:USTF0",1641483109692,0.225,42925.0,42924.0,0.86285515]
["bitfinex-derivatives","BTCF0:USTF0",1641483173766,0.1,42954.0,42953.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1641483206511,0.29618074,42950.0,42946.0,1.84109616]
["bitfinex-derivatives","BTCF0:USTF0",1641483213321,0.01,42955.0,42954.0,2.68904041]
["bitfinex-derivatives","BTCF0:USTF0",1641483248677,0.0001,42960.0,42959.0,4.41986413]
["bitfinex-derivatives","BTCF0:USTF0",1641483299545,1.221,42955.0,42942.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1641483331867,0.0581,42970.0,42969.0,1.31403196]
["bitfinex-derivatives","BTCF0:USTF0",1641483368909,0.30553567,42933.0,42932.0,1.14631085]
["bitfinex-derivatives","BTCF0:USTF0",1641483426872,0.01,42971.0,42966.0,0.42343567]
["bitfinex-derivatives","BTCF0:USTF0",1641483472331,1.446,42965.0,42961.0,0.94438327]
["bitfinex-derivatives","BTCF0:USTF0",1641483506682,0.1562,42952.0,42951.0,0.00263339]
["bitfinex-derivatives","BTCF0:USTF0",1641483562831,0.27343743,42952.0,42951.0,0.33282271]
["bitfinex-derivatives","BTCF0:USTF0",1641483594175,0.099,42953.0,42952.0,0.1924766]
["bitfinex-derivatives","BTCF0:USTF0",1641483639336,0.0582,42925.0,42924.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1641483666678,0.53484362,42910.0,42908.0,1.16684692]
["bitfinex-derivatives","BTCF0:USTF0",1641483717746,1.5873,42883.0,42882.0,0.09763704]
["bitfinex-derivatives","BTCF0:USTF0",1641483764727,0.98906092,42909.0,42901.0,0.30493308]
["bitfinex-derivatives","BTCF0:USTF0",1641483782741,0.13311227,42889.0,42884.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641483836306,0.19863567,42871.0,42870.0,0.23763731]
["bitfinex-derivatives","BTCF0:USTF0",1641483871062,1.63129735,42859.0,42858.0,0.68973823]
["bitfinex-derivatives","BTCF0:USTF0",1641483914418,0.13741419,42882.0,42881.0,0.43557271]
["bitfinex-derivatives","BTCF0:USTF0",1641483952968,1.23568904,42855.0,42854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641483971189,0.30263567,42856.0,42852.0,0.08842711]
["bitfinex-derivatives","BTCF0:USTF0",1641484039594,0.01,42931.0,42929.0,2.47882438]
["bitfinex-derivatives","BTCF0:USTF0",1641484077137,1.28280401,42957.0,42956.0,0.48421543]
["bitfinex-derivatives","BTCF0:USTF0",1641484086839,0.0411,42960.0,42959.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641484150546,0.25753385,42943.0,42942.0,0.45304452]
["bitfinex-derivatives","BTCF0:USTF0",1641484156958,0.11,42943.0,42942.0,0.59726011]
["bitfinex-derivatives","BTCF0:USTF0",1641484198993,0.01,42996.0,42995.0,1.73443241]
["bitfinex-derivatives","BTCF0:USTF0",1641484234042,0.1,42986.0,42983.0,0.404743]
["bitfinex-derivatives","BTCF0:USTF0",1641484265092,0.36533567,42970.0,42963.0,0.408645]
["bitfinex-derivatives","BTCF0:USTF0",1641484298240,0.3812,42928.0,42927.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641484341587,0.35181487,42935.0,42932.0,0.43610251]
["bitfinex-derivatives","BTCF0:USTF0",1641484384439,0.112,42958.0,42956.0,0.49336805]
["bitfinex-derivatives","BTCF0:USTF0",1641484439823,0.102,42928.0,42927.0,0.657714]
["bitfinex-derivatives","BTCF0:USTF0",1641484479187,0.976077,42951.0,42947.0,0.350868]
["bitfinex-derivatives","BTCF0:USTF0",1641484530780,0.1536514,42958.0,42957.0,0.349805]
["bitfinex-derivatives","BTCF0:USTF0",1641484576041,0.29553835,42954.0,42953.0,0.6539468]
["bitfinex-derivatives","BTCF0:USTF0",1641484624509,0.0582,42950.0,42949.0,0.49220307]
["bitfinex-derivatives","BTCF0:USTF0",1641484648850,1.9726,42995.0,42987.0,0.42956776]
["bitfinex-derivatives","BTCF0:USTF0",1641484693015,1.05804593,43003.0,43002.0,0.405784]
["bitfinex-derivatives","BTCF0:USTF0",1641484742795,0.12253,42997.0,42996.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641484766721,0.23759567,42969.0,42968.0,0.88119739]
["bitfinex-derivatives","BTCF0:USTF0",1641484834719,0.16360279,42980.0,42979.0,0.409794]
["bitfinex-derivatives","BTCF0:USTF0",1641484876273,0.77885359,42971.0,42970.0,3.40917665]
["bitfinex-derivatives","BTCF0:USTF0",1641484892386,0.23103518,42956.0,42955.0,0.10923921]
["bitfinex-derivatives","BTCF0:USTF0",1641484953982,0.14033567,42899.0,42898.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641484981631,1.34722,42935.0,42930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641484999347,0.13222369,42906.0,42905.0,0.82434833]
["bitfinex-derivatives","BTCF0:USTF0",1641485090676,1.30128716,42959.0,42958.0,0.31819576]
["bitfinex-derivatives","BTCF0:USTF0",1641485107012,0.68624579,42963.0,42962.0,0.99085175]
["bitfinex-derivatives","BTCF0:USTF0",1641485136466,0.0582,42950.0,42949.0,0.52857427]
["bitfinex-derivatives","BTCF0:USTF0",1641485181200,0.61911316,42980.0,42972.0,0.19843567]
["bitfinex-derivatives","BTCF0:USTF0",1641485240693,0.38159979,42938.0,42937.0,6.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641485280524,0.35446295,42933.0,42932.0,7.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641485336894,0.5647988,42908.0,42907.0,0.27947962]
["bitfinex-derivatives","BTCF0:USTF0",1641485378359,0.225,42929.0,42926.0,0.49176534]
["bitfinex-derivatives","BTCF0:USTF0",1641485421226,0.68528551,42935.0,42934.0,1.630367]
["bitfinex-derivatives","BTCF0:USTF0",1641485466485,0.22162063,42986.0,42985.0,3.5275098]
["bitfinex-derivatives","BTCF0:USTF0",1641485493026,0.50567134,42987.0,42986.0,1.07582539]
["bitfinex-derivatives","BTCF0:USTF0",1641485529373,0.37254,42969.0,42968.0,1.95725254]
["bitfinex-derivatives","BTCF0:USTF0",1641485571129,0.17287109,43027.0,43026.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1641485628997,0.2591,42994.0,42993.0,1.26503216]
["bitfinex-derivatives","BTCF0:USTF0",1641485688970,0.29486125,42999.0,42991.0,0.234794]
["bitfinex-derivatives","BTCF0:USTF0",1641485714213,1.27666528,43018.0,43017.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641485748438,0.24033567,43040.0,43036.0,1.30154085]
["bitfinex-derivatives","BTCF0:USTF0",1641485786391,1.62736053,43002.0,43001.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641485808327,1.55977134,42994.0,42993.0,2.810112]
["bitfinex-derivatives","BTCF0:USTF0",1641485831947,1.08342267,43005.0,43004.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1641485913166,0.9833931,43025.0,43024.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641485929081,0.29207,43016.0,43015.0,0.28833395]
["bitfinex-derivatives","BTCF0:USTF0",1641485954922,0.01,43053.0,43051.0,0.31594]
["bitfinex-derivatives","BTCF0:USTF0",1641486001388,1.719894,43029.0,43028.0,1.85296383]
["bitfinex-derivatives","BTCF0:USTF0",1641486012506,1.41545,43000.0,42999.0,1.38718099]
["bitfinex-derivatives","BTCF0:USTF0",1641486052552,0.2803811,42961.0,42960.0,2.5076]
["bitfinex-derivatives","BTCF0:USTF0",1641486097437,0.02327571,42969.0,42963.0,0.292894]
["bitfinex-derivatives","BTCF0:USTF0",1641486126263,2.9059012,42959.0,42958.0,1.47677897]
["bitfinex-derivatives","BTCF0:USTF0",1641486167317,8.194e-05,42967.0,42966.0,0.42343567]
["bitfinex-derivatives","BTCF0:USTF0",1641486212480,2.63969786,42931.0,42930.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1641486249817,0.02327571,42971.0,42967.0,0.36533567]
["bitfinex-derivatives","BTCF0:USTF0",1641486285568,0.41694134,42955.0,42954.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1641486321096,1.82922567,42934.0,42933.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1641486361755,0.63057767,42896.0,42895.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641486391908,1.15973434,42907.0,42906.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641486422841,0.28507351,42908.0,42907.0,0.19853567]
["bitfinex-derivatives","BTCF0:USTF0",1641486468208,0.101,42863.0,42862.0,0.50223567]
["bitfinex-derivatives","BTCF0:USTF0",1641486509763,0.1,42894.0,42889.0,0.020375]
["bitfinex-derivatives","BTCF0:USTF0",1641486550194,0.0582,42892.0,42888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641486592644,0.14033567,42869.0,42867.0,1.222]
["bitfinex-derivatives","BTCF0:USTF0",1641486633599,0.07413876,42866.0,42865.0,1.2803]
["bitfinex-derivatives","BTCF0:USTF0",1641486675670,0.79061603,42831.0,42830.0,1.44794535]
["bitfinex-derivatives","BTCF0:USTF0",1641486707518,0.043526,42822.0,42818.0,0.2970087]
["bitfinex-derivatives","BTCF0:USTF0",1641486730740,0.2504,42807.0,42806.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641486743051,1.27146338,42801.0,42794.0,1.92502444]
["bitfinex-derivatives","BTCF0:USTF0",1641486807144,0.2834,42780.0,42777.0,0.98931056]
["bitfinex-derivatives","BTCF0:USTF0",1641486824892,0.192,42777.0,42776.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1641486842497,0.46533567,42778.0,42777.0,0.38259658]
["bitfinex-derivatives","BTCF0:USTF0",1641486883462,0.019,42798.0,42797.0,0.43908]
["bitfinex-derivatives","BTCF0:USTF0",1641486932596,0.14033567,42796.0,42795.0,1.01411189]
["bitfinex-derivatives","BTCF0:USTF0",1641486969146,0.08014573,42816.0,42815.0,1.53509738]
["bitfinex-derivatives","BTCF0:USTF0",1641487028721,0.14033567,42844.0,42842.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1641487055843,0.42363567,42843.0,42842.0,0.98938301]
["bitfinex-derivatives","BTCF0:USTF0",1641487105130,0.35854144,42857.0,42854.0,0.64663667]
["bitfinex-derivatives","BTCF0:USTF0",1641487163506,0.095,42846.0,42845.0,0.69170609]
["bitfinex-derivatives","BTCF0:USTF0",1641487190653,0.0583,42842.0,42841.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1641487227412,0.55096627,42869.0,42868.0,0.34629557]
["bitfinex-derivatives","BTCF0:USTF0",1641487261867,0.1403,42867.0,42866.0,0.2651675]
["bitfinex-derivatives","BTCF0:USTF0",1641487295912,0.01,42898.0,42889.0,0.66980496]
["bitfinex-derivatives","BTCF0:USTF0",1641487335772,0.32161,42930.0,42929.0,4.21454774]
["bitfinex-derivatives","BTCF0:USTF0",1641487364201,0.2832,42949.0,42948.0,0.47165265]
["bitfinex-derivatives","BTCF0:USTF0",1641487423993,0.37291,42946.0,42945.0,0.87065089]
["bitfinex-derivatives","BTCF0:USTF0",1641487460848,0.0582,42917.0,42916.0,0.66601545]
["bitfinex-derivatives","BTCF0:USTF0",1641487501679,1.64553567,42904.0,42903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641487543933,1.12901519,42841.0,42839.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641487572187,1.3803,42839.0,42838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1641487620845,2.46013684,42822.0,42821.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1641487627044,2.19104848,42822.0,42821.0,0.15033567]
["bitfinex-derivatives","BTCF0:USTF0",1641487699329,1.322,42846.0,42841.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641487725371,1.27690552,42868.0,42867.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1641487775929,0.01,42882.0,42881.0,4.12808341]
["bitfinex-derivatives","BTCF0:USTF0",1641487849735,0.24830643,42913.0,42898.0,0.13168515]
["bitfinex-derivatives","BTCF0:USTF0",1641487879662,0.1203,42873.0,42872.0,0.16463243]
["bitfinex-derivatives","BTCF0:USTF0",1641487926025,0.225,42880.0,42869.0,1.27169167]
["bitfinex-derivatives","BTCF0:USTF0",1641487988032,0.3923,42874.0,42872.0,0.29399905]
["bitfinex-derivatives","BTCF0:USTF0",1641488017757,0.0582,42899.0,42898.0,0.48130865]
["bitfinex-derivatives","BTCF0:USTF0",1641488086867,0.0583,42862.0,42855.0,0.13362455]
["bitfinex-derivatives","BTCF0:USTF0",1641488129451,0.0583,42877.0,42876.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1641488174391,0.0583,42877.0,42876.0,0.24233567]
["bitfinex-derivatives","BTCF0:USTF0",1641488252101,0.22105131,42897.0,42896.0,0.08150645]
["bitfinex-derivatives","BTCF0:USTF0",1641488310174,0.43216133,42873.0,42872.0,1.47131484]
["bitfinex-derivatives","BTCF0:USTF0",1641488357858,0.08619,42875.0,42869.0,1.12855929]
["bitfinex-derivatives","BTCF0:USTF0",1641488412233,0.034,42885.0,42884.0,0.93870677]
["bitfinex-derivatives","BTCF0:USTF0",1641488451783,0.0583,42881.0,42877.0,1.18633667]
["bitfinex-derivatives","BTCF0:USTF0",1641488493327,0.3541532,42885.0,42880.0,0.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641488551007,0.19863567,42881.0,42873.0,0.09794223]
["bitfinex-derivatives","BTCF0:USTF0",1641488597864,0.10358318,42929.0,42928.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1641488605875,0.01658081,42955.0,42954.0,0.55747567]
["bitfinex-derivatives","BTCF0:USTF0",1641488673381,0.0582,42940.0,42937.0,0.56387134]
["bitfinex-derivatives","BTCF0:USTF0",1641488747683,0.19853567,42921.0,42920.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1641488807356,0.0582,42939.0,42930.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641488819794,0.14834612,42936.0,42935.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641488888071,0.0582,42944.0,42943.0,0.31978242]
["bitfinex-derivatives","BTCF0:USTF0",1641488991642,0.01,42996.0,42995.0,0.54968781]
["bitfinex-derivatives","BTCF0:USTF0",1641489011362,0.0581,42995.0,42993.0,0.43865864]
["bitfinex-derivatives","BTCF0:USTF0",1641489068049,0.0581,42958.0,42957.0,1.15156257]
["bitfinex-derivatives","BTCF0:USTF0",1641489153175,0.18849706,42939.0,42938.0,0.1042021]
["bitfinex-derivatives","BTCF0:USTF0",1641489187833,0.24124698,42937.0,42936.0,0.19361867]
["bitfinex-derivatives","BTCF0:USTF0",1641489258018,0.57475891,42901.0,42900.0,1.531844]
["bitfinex-derivatives","BTCF0:USTF0",1641489314304,0.70959884,42839.0,42838.0,0.14188178]
["bitfinex-derivatives","BTCF0:USTF0",1641489334536,0.63534134,42814.0,42805.0,0.019794]
["bitfinex-derivatives","BTCF0:USTF0",1641489383994,0.23033567,42846.0,42844.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1641489431257,1.26366852,42880.0,42873.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641489485841,1.08422996,42882.0,42881.0,1.92450029]
["bitfinex-derivatives","BTCF0:USTF0",1641489534707,0.225,42890.0,42889.0,0.49331382]
["bitfinex-derivatives","BTCF0:USTF0",1641489564236,0.29303701,42886.0,42885.0,1.81768006]
["bitfinex-derivatives","BTCF0:USTF0",1641489616901,0.15033567,42914.0,42913.0,1.2802]
["bitfinex-derivatives","BTCF0:USTF0",1641489664564,0.17306049,42930.0,42929.0,0.16949077]
["bitfinex-derivatives","BTCF0:USTF0",1641489671072,0.29739049,42927.0,42924.0,0.49232864]
["bitfinex-derivatives","BTCF0:USTF0",1641489753988,0.1730774,42924.0,42923.0,1.47366947]
["bitfinex-derivatives","BTCF0:USTF0",1641489785529,0.18606349,42918.0,42917.0,4.90062713]
["bitfinex-derivatives","BTCF0:USTF0",1641489795839,0.3983388,42920.0,42919.0,2.09361229]
["bitfinex-derivatives","BTCF0:USTF0",1641489835421,0.20756,42955.0,42954.0,5.1670742]
["bitfinex-derivatives","BTCF0:USTF0",1641489903204,0.43362525,42948.0,42947.0,0.01073247]
["bitfinex-derivatives","BTCF0:USTF0",1641489919408,0.7920457,42960.0,42959.0,1.64286526]
["bitfinex-derivatives","BTCF0:USTF0",1641489949054,0.0582,42948.0,42947.0,0.90366886]
["bitfinex-derivatives","BTCF0:USTF0",1641489997320,1.71915576,42983.0,42982.0,0.31008733]
["bitfinex-derivatives","BTCF0:USTF0",1641490038904,0.41426313,42994.0,42980.0,1.225]
["bitfinex-derivatives","BTCF0:USTF0",1641490111307,0.74776523,43026.0,43023.0,1.11926277]
["bitfinex-derivatives","BTCF0:USTF0",1641490130236,0.69883315,43037.0,43036.0,1.04625326]
["bitfinex-derivatives","BTCF0:USTF0",1641490167187,0.01,43037.0,43035.0,2.09525402]
["bitfinex-derivatives","BTCF0:USTF0",1641490225288,0.010581,43065.0,43057.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641490249209,0.092,43019.0,43018.0,0.37799136]
["bitfinex-derivatives","BTCF0:USTF0",1641490296286,0.14033567,43019.0,43017.0,1.13927957]
["bitfinex-derivatives","BTCF0:USTF0",1641490381696,1.08210003,43024.0,43023.0,0.37487118]
["bitfinex-derivatives","BTCF0:USTF0",1641490426863,0.14033567,43030.0,43028.0,0.56123907]
["bitfinex-derivatives","BTCF0:USTF0",1641490481128,0.0581,43019.0,43016.0,0.47375889]
["bitfinex-derivatives","BTCF0:USTF0",1641490582069,0.0581,42991.0,42990.0,0.70547323]
["bitfinex-derivatives","BTCF0:USTF0",1641490630736,0.01,43045.0,43044.0,1.219]
["bitfinex-derivatives","BTCF0:USTF0",1641490646568,0.16071067,43023.0,43014.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1641490729487,0.068,43053.0,43052.0,0.89499752]
["bitfinex-derivatives","BTCF0:USTF0",1641490776948,0.225,43067.0,43066.0,1.28014887]
["bitfinex-derivatives","BTCF0:USTF0",1641490786462,0.058,43064.0,43063.0,0.00597163]
["bitfinex-derivatives","BTCF0:USTF0",1641490864603,0.97095747,43112.0,43105.0,1.13454962]
["bitfinex-derivatives","BTCF0:USTF0",1641490905358,0.058,43096.0,43095.0,0.4061845]
["bitfinex-derivatives","BTCF0:USTF0",1641490951297,0.00905223,43113.0,43112.0,0.40730773]
["bitfinex-derivatives","BTCF0:USTF0",1641490956204,0.00905223,43113.0,43112.0,0.30730773]
["bitfinex-derivatives","BTCF0:USTF0",1641491014894,0.14033567,43133.0,43132.0,1.70474619]
["bitfinex-derivatives","BTCF0:USTF0",1641491100284,0.005,43147.0,43140.0,0.53196]
["bitfinex-derivatives","BTCF0:USTF0",1641491108690,0.01,43159.0,43154.0,1.84688797]
["bitfinex-derivatives","BTCF0:USTF0",1641491158051,0.0579,43148.0,43147.0,0.00326838]
["bitfinex-derivatives","BTCF0:USTF0",1641491229856,0.0231842,43140.0,43138.0,0.47873039]
["bitfinex-derivatives","BTCF0:USTF0",1641491274422,0.74510367,43140.0,43138.0,0.9519172]
["bitfinex-derivatives","BTCF0:USTF0",1641491309766,1.819,43104.0,43093.0,1.8654]
["bitfinex-derivatives","BTCF0:USTF0",1641491398183,0.14033567,43117.0,43115.0,0.01499999]
["bitfinex-derivatives","BTCF0:USTF0",1641491467253,0.29725994,43084.0,43075.0,2.01263567]
["bitfinex-derivatives","BTCF0:USTF0",1641491496183,0.058,43067.0,43061.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641491567984,0.77888632,43045.0,43044.0,1.2319992]
["bitfinex-derivatives","BTCF0:USTF0",1641491647405,0.18720598,43046.0,43044.0,1.12395186]
["bitfinex-derivatives","BTCF0:USTF0",1641491660228,0.058,43043.0,43040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641491797517,0.0581,43011.0,43002.0,2.02433567]
["bitfinex-derivatives","BTCF0:USTF0",1641491853291,1.26120967,43050.0,43049.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1641491920285,2.15570365,43033.0,43032.0,1.58433566]
["bitfinex-derivatives","BTCF0:USTF0",1641491972254,0.13294831,43037.0,43036.0,0.07379018]
["bitfinex-derivatives","BTCF0:USTF0",1641492009008,0.14033567,43021.0,43014.0,1.219]
["bitfinex-derivatives","BTCF0:USTF0",1641492056555,0.1621,43002.0,43001.0,0.01262529]
["bitfinex-derivatives","BTCF0:USTF0",1641492066763,0.1,42994.0,42993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641492116224,0.92745155,43005.0,43004.0,0.98457439]
["bitfinex-derivatives","BTCF0:USTF0",1641492158969,0.90443224,43019.0,43014.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641492202533,0.0001,43050.0,43045.0,1.46722163]
["bitfinex-derivatives","BTCF0:USTF0",1641492237571,0.01,43061.0,43060.0,4.87445571]
["bitfinex-derivatives","BTCF0:USTF0",1641492294835,0.01,43069.0,43068.0,1.67069416]
["bitfinex-derivatives","BTCF0:USTF0",1641492327065,0.29297754,43095.0,43085.0,1.219]
["bitfinex-derivatives","BTCF0:USTF0",1641492358510,0.058,43062.0,43061.0,0.07765915]
["bitfinex-derivatives","BTCF0:USTF0",1641492427304,0.1884364,43057.0,43054.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641492480079,0.139,43052.0,43051.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641492510721,0.35287396,43042.0,43041.0,3.49212991]
["bitfinex-derivatives","BTCF0:USTF0",1641492576305,0.99247205,43094.0,43093.0,0.67175965]
["bitfinex-derivatives","BTCF0:USTF0",1641492607166,0.0101,43110.0,43106.0,0.101461]
["bitfinex-derivatives","BTCF0:USTF0",1641492660321,0.326,43135.0,43133.0,0.11217633]
["bitfinex-derivatives","BTCF0:USTF0",1641492694861,0.1589,43146.0,43145.0,1.25487415]
["bitfinex-derivatives","BTCF0:USTF0",1641492721903,0.165,43150.0,43149.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641492779575,0.3869,43160.0,43159.0,0.61465511]
["bitfinex-derivatives","BTCF0:USTF0",1641492816833,0.1599,43168.0,43167.0,0.17361502]
["bitfinex-derivatives","BTCF0:USTF0",1641492833163,0.24033567,43161.0,43160.0,0.00261531]
["bitfinex-derivatives","BTCF0:USTF0",1641492906163,0.13597617,43144.0,43140.0,0.00261594]
["bitfinex-derivatives","BTCF0:USTF0",1641492940813,0.14024179,43122.0,43120.0,1.23815256]
["bitfinex-derivatives","BTCF0:USTF0",1641492950225,0.0579,43135.0,43130.0,1.23815256]
["bitfinex-derivatives","BTCF0:USTF0",1641493036747,0.35251734,43111.0,43106.0,0.38551867]
["bitfinex-derivatives","BTCF0:USTF0",1641493047765,0.0929,43107.0,43106.0,0.43661815]
["bitfinex-derivatives","BTCF0:USTF0",1641493088212,1.08026357,43126.0,43117.0,0.63246833]
["bitfinex-derivatives","BTCF0:USTF0",1641493128768,1.0395633,43138.0,43137.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641493183938,0.62346392,43130.0,43129.0,1.59477969]
["bitfinex-derivatives","BTCF0:USTF0",1641493221489,0.31269045,43141.0,43140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641493274049,0.45206485,43136.0,43135.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641493308483,0.43832363,43142.0,43141.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641493352246,0.22974,43109.0,43108.0,1.06530696]
["bitfinex-derivatives","BTCF0:USTF0",1641493406006,0.19823567,43112.0,43111.0,1.26063504]
["bitfinex-derivatives","BTCF0:USTF0",1641493435852,0.15099,43107.0,43106.0,0.24295386]
["bitfinex-derivatives","BTCF0:USTF0",1641493508758,0.49905982,43075.0,43074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641493558531,0.0581,43028.0,43026.0,0.23479399]
["bitfinex-derivatives","BTCF0:USTF0",1641493580079,0.058,43049.0,43046.0,1.08153636]
["bitfinex-derivatives","BTCF0:USTF0",1641493651390,1.05615071,43066.0,43064.0,2.14285383]
["bitfinex-derivatives","BTCF0:USTF0",1641493696542,0.058,43084.0,43081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641493711157,0.13102529,43085.0,43084.0,0.38487119]
["bitfinex-derivatives","BTCF0:USTF0",1641493789465,0.28833567,43070.0,43069.0,0.24732535]
["bitfinex-derivatives","BTCF0:USTF0",1641493808792,0.20533567,43070.0,43069.0,1.4237333]
["bitfinex-derivatives","BTCF0:USTF0",1641493867177,0.19833567,43082.0,43081.0,0.49133403]
["bitfinex-derivatives","BTCF0:USTF0",1641493911112,0.058,43066.0,43065.0,0.20755205]
["bitfinex-derivatives","BTCF0:USTF0",1641493928538,0.13792,43057.0,43055.0,1.08213471]
["bitfinex-derivatives","BTCF0:USTF0",1641493968109,0.124,43032.0,43031.0,0.00262285]
["bitfinex-derivatives","BTCF0:USTF0",1641494006762,0.159,43081.0,43077.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1641494061731,1.25446444,43081.0,43077.0,1.08102723]
["bitfinex-derivatives","BTCF0:USTF0",1641494107822,0.2908676,43100.0,43099.0,1.543]
["bitfinex-derivatives","BTCF0:USTF0",1641494146677,0.2913227,43124.0,43118.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641494184935,0.01,43135.0,43134.0,0.18607749]
["bitfinex-derivatives","BTCF0:USTF0",1641494234898,0.01,43159.0,43158.0,0.54733466]
["bitfinex-derivatives","BTCF0:USTF0",1641494275434,0.0579,43164.0,43163.0,0.10961521]
["bitfinex-derivatives","BTCF0:USTF0",1641494309486,0.103,43131.0,43126.0,1.24187106]
["bitfinex-derivatives","BTCF0:USTF0",1641494360463,0.19823567,43133.0,43132.0,0.08265651]
["bitfinex-derivatives","BTCF0:USTF0",1641494399808,0.20794395,43146.0,43145.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641494453067,0.1469,43116.0,43115.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1641494504244,0.49165194,43144.0,43142.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641494536790,0.14033567,43151.0,43150.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641494589956,0.31123567,43156.0,43154.0,0.06755835]
["bitfinex-derivatives","BTCF0:USTF0",1641494628597,0.1619,43160.0,43159.0,0.11147835]
["bitfinex-derivatives","BTCF0:USTF0",1641494658833,0.29401687,43174.0,43173.0,1.11406888]
["bitfinex-derivatives","BTCF0:USTF0",1641494718920,0.303973,43176.0,43174.0,0.54816117]
["bitfinex-derivatives","BTCF0:USTF0",1641494766676,0.14033567,43158.0,43152.0,1.24083284]
["bitfinex-derivatives","BTCF0:USTF0",1641494775382,0.1659,43157.0,43156.0,0.10261419]
["bitfinex-derivatives","BTCF0:USTF0",1641494827842,0.225,43217.0,43215.0,0.16347]
["bitfinex-derivatives","BTCF0:USTF0",1641494848356,0.02305832,43374.0,43368.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1641494891607,0.225,43361.0,43352.0,0.23433567]
["bitfinex-derivatives","BTCF0:USTF0",1641494922129,0.225,43333.0,43325.0,0.00277065]
["bitfinex-derivatives","BTCF0:USTF0",1641494941165,0.2931467,43297.0,43296.0,0.34435]
["bitfinex-derivatives","BTCF0:USTF0",1641494961685,0.74049553,43323.0,43320.0,0.07326668]
["bitfinex-derivatives","BTCF0:USTF0",1641495012339,0.23536567,43271.0,43266.0,0.1062829]
["bitfinex-derivatives","BTCF0:USTF0",1641495064313,0.0231146,43267.0,43261.0,1.03281631]
["bitfinex-derivatives","BTCF0:USTF0",1641495104363,0.29340166,43272.0,43267.0,0.30410631]
["bitfinex-derivatives","BTCF0:USTF0",1641495153040,0.065,43269.0,43259.0,1.27395656]
["bitfinex-derivatives","BTCF0:USTF0",1641495186996,0.53766327,43292.0,43285.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641495227844,0.4237,43277.0,43276.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1641495264680,0.14033567,43292.0,43291.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1641495299425,0.14033567,43292.0,43291.0,0.17139966]
["bitfinex-derivatives","BTCF0:USTF0",1641495355492,0.14033567,43299.0,43298.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641495387646,0.2931623,43301.0,43296.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641495419177,0.22533567,43286.0,43285.0,0.24350736]
["bitfinex-derivatives","BTCF0:USTF0",1641495463842,0.44924129,43269.0,43264.0,1.23311823]
["bitfinex-derivatives","BTCF0:USTF0",1641495488772,0.65737134,43289.0,43288.0,0.19160696]
["bitfinex-derivatives","BTCF0:USTF0",1641495545132,0.2826,43359.0,43353.0,0.26211]
["bitfinex-derivatives","BTCF0:USTF0",1641495577276,0.18772291,43369.0,43365.0,0.02305369]
["bitfinex-derivatives","BTCF0:USTF0",1641495600400,0.14033567,43359.0,43358.0,0.12565948]
["bitfinex-derivatives","BTCF0:USTF0",1641495654168,0.14033567,43316.0,43315.0,0.16030467]
["bitfinex-derivatives","BTCF0:USTF0",1641495688623,0.225,43304.0,43303.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641495703051,0.22530038,43287.0,43286.0,1.12846879]
["bitfinex-derivatives","BTCF0:USTF0",1641495725670,0.45316567,43302.0,43301.0,0.10060592]
["bitfinex-derivatives","BTCF0:USTF0",1641495760817,0.19803567,43298.0,43292.0,1.27077121]
["bitfinex-derivatives","BTCF0:USTF0",1641495809465,0.0231017,43289.0,43287.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641495838600,0.103,43292.0,43291.0,0.20892831]
["bitfinex-derivatives","BTCF0:USTF0",1641495889458,0.0577,43282.0,43275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641495917493,0.60516576,43279.0,43272.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1641495964965,0.1527,43285.0,43284.0,0.1906074]
["bitfinex-derivatives","BTCF0:USTF0",1641496015136,0.51287409,43233.0,43232.0,0.08897723]
["bitfinex-derivatives","BTCF0:USTF0",1641496052285,0.0578,43248.0,43243.0,1.17388354]
["bitfinex-derivatives","BTCF0:USTF0",1641496099056,0.31323737,43248.0,43247.0,0.11277723]
["bitfinex-derivatives","BTCF0:USTF0",1641496146491,1.23022513,43272.0,43269.0,0.22933567]
["bitfinex-derivatives","BTCF0:USTF0",1641496185745,1.25052944,43297.0,43296.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641496220098,0.0576,43374.0,43369.0,0.02305025]
["bitfinex-derivatives","BTCF0:USTF0",1641496245918,0.43004589,43388.0,43387.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1641496287378,0.0576,43363.0,43359.0,1.2436923]
["bitfinex-derivatives","BTCF0:USTF0",1641496330641,0.19993567,43368.0,43367.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641496361983,0.11670211,43350.0,43349.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1641496438488,0.28067134,43371.0,43370.0,1.4228129]
["bitfinex-derivatives","BTCF0:USTF0",1641496475029,0.17103474,43358.0,43357.0,0.07795285]
["bitfinex-derivatives","BTCF0:USTF0",1641496512365,0.0577,43328.0,43327.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641496544710,0.45592671,43314.0,43313.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641496576440,0.3334401,43326.0,43325.0,1.40311192]
["bitfinex-derivatives","BTCF0:USTF0",1641496628200,0.106,43323.0,43322.0,0.41312209]
["bitfinex-derivatives","BTCF0:USTF0",1641496635904,0.17893971,43324.0,43323.0,0.15630578]
["bitfinex-derivatives","BTCF0:USTF0",1641496695390,0.30553971,43332.0,43331.0,0.10260512]
["bitfinex-derivatives","BTCF0:USTF0",1641496720513,0.1557,43314.0,43313.0,0.10260603]
["bitfinex-derivatives","BTCF0:USTF0",1641496764573,0.08493971,43306.0,43300.0,2.18048749]
["bitfinex-derivatives","BTCF0:USTF0",1641496814954,0.89404663,43339.0,43338.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641496853885,0.1627,43315.0,43305.0,1.0654678]
["bitfinex-derivatives","BTCF0:USTF0",1641496911273,0.47829163,43310.0,43309.0,0.10160642]
["bitfinex-derivatives","BTCF0:USTF0",1641496934496,0.68394459,43342.0,43341.0,0.42217642]
["bitfinex-derivatives","BTCF0:USTF0",1641496979949,0.42293567,43350.0,43348.0,0.95326917]
["bitfinex-derivatives","BTCF0:USTF0",1641497021682,0.48048746,43323.0,43317.0,0.95607248]
["bitfinex-derivatives","BTCF0:USTF0",1641497051223,0.29293567,43336.0,43335.0,0.16362534]
["bitfinex-derivatives","BTCF0:USTF0",1641497104589,0.97622376,43357.0,43354.0,0.12305658]
["bitfinex-derivatives","BTCF0:USTF0",1641497142622,0.225,43391.0,43390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641497190995,0.30893567,43392.0,43391.0,0.00260173]
["bitfinex-derivatives","BTCF0:USTF0",1641497221025,0.009794,43407.0,43395.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641497254260,0.1586,43400.0,43399.0,0.24202584]
["bitfinex-derivatives","BTCF0:USTF0",1641497323770,0.30093567,43401.0,43395.0,1.25746242]
["bitfinex-derivatives","BTCF0:USTF0",1641497355002,0.29993567,43383.0,43382.0,0.00260219]
["bitfinex-derivatives","BTCF0:USTF0",1641497381440,0.3866,43375.0,43371.0,1.31997373]
["bitfinex-derivatives","BTCF0:USTF0",1641497433410,0.098,43413.0,43412.0,1.34345862]
["bitfinex-derivatives","BTCF0:USTF0",1641497458456,0.2825,43438.0,43437.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641497471274,0.49751263,43431.0,43430.0,0.32085213]
["bitfinex-derivatives","BTCF0:USTF0",1641497508526,0.43944783,43395.0,43394.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641497569412,0.089535,43381.0,43380.0,0.03360761]
["bitfinex-derivatives","BTCF0:USTF0",1641497588929,0.26277567,43375.0,43374.0,0.10260269]
["bitfinex-derivatives","BTCF0:USTF0",1641497621457,0.41165186,43333.0,43332.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1641497685850,0.02307737,43333.0,43327.0,0.00260565]
["bitfinex-derivatives","BTCF0:USTF0",1641497711903,0.29247853,43336.0,43329.0,0.42322038]
["bitfinex-derivatives","BTCF0:USTF0",1641497743544,0.010581,43355.0,43349.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1641497793105,0.30666384,43404.0,43403.0,1.42441494]
["bitfinex-derivatives","BTCF0:USTF0",1641497828540,0.0575,43404.0,43403.0,0.20860168]
["bitfinex-derivatives","BTCF0:USTF0",1641497867318,0.0575,43419.0,43417.0,1.1512028]
["bitfinex-derivatives","BTCF0:USTF0",1641497916482,0.1535,43412.0,43411.0,1.14735205]
["bitfinex-derivatives","BTCF0:USTF0",1641497959343,0.26975,43422.0,43421.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1641498014720,0.06284,43455.0,43452.0,0.28744]
["bitfinex-derivatives","BTCF0:USTF0",1641498042149,0.0575,43458.0,43446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641498088218,0.1605,43453.0,43452.0,0.07211051]
["bitfinex-derivatives","BTCF0:USTF0",1641498134584,0.42283567,43429.0,43427.0,0.97187883]
["bitfinex-derivatives","BTCF0:USTF0",1641498168824,0.29205089,43420.0,43413.0,1.208]
["bitfinex-derivatives","BTCF0:USTF0",1641498222471,0.091,43423.0,43420.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641498250309,0.2825,43434.0,43433.0,1.34833567]
["bitfinex-derivatives","BTCF0:USTF0",1641498297774,0.545,43442.0,43441.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1641498306283,0.225,43451.0,43446.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641498369172,0.30347501,43443.0,43442.0,0.3316054]
["bitfinex-derivatives","BTCF0:USTF0",1641498418239,0.0574,43485.0,43484.0,1.50349776]
["bitfinex-derivatives","BTCF0:USTF0",1641498423845,0.225,43470.0,43468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641498477314,0.14375491,43459.0,43458.0,1.24885859]
["bitfinex-derivatives","BTCF0:USTF0",1641498505961,0.28904,43440.0,43437.0,0.95439988]
["bitfinex-derivatives","BTCF0:USTF0",1641498568742,0.42146232,43455.0,43454.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641498583561,0.58604527,43456.0,43455.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641498635428,0.099,43435.0,43434.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641498702820,0.29183567,43463.0,43462.0,1.31903342]
["bitfinex-derivatives","BTCF0:USTF0",1641498738369,0.19783567,43453.0,43447.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1641498799672,0.39599085,43465.0,43462.0,1.15703361]
["bitfinex-derivatives","BTCF0:USTF0",1641498858843,0.0575,43466.0,43465.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1641498909005,0.30358506,43479.0,43478.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1641498969587,0.0845,43478.0,43477.0,0.37619266]
["bitfinex-derivatives","BTCF0:USTF0",1641499030581,0.13200837,43499.0,43498.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1641499093971,0.0574,43488.0,43487.0,0.86486773]
["bitfinex-derivatives","BTCF0:USTF0",1641499155262,0.49279221,43495.0,43494.0,0.48005777]
["bitfinex-derivatives","BTCF0:USTF0",1641499197119,0.82151681,43434.0,43422.0,1.442794]
["bitfinex-derivatives","BTCF0:USTF0",1641499241373,0.50924051,43443.0,43439.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1641499302956,0.14033567,43424.0,43416.0,1.2655]
["bitfinex-derivatives","BTCF0:USTF0",1641499381080,0.09358,43459.0,43451.0,1.2655]
["bitfinex-derivatives","BTCF0:USTF0",1641499458512,0.14033567,43487.0,43482.0,1.3481901]
["bitfinex-derivatives","BTCF0:USTF0",1641499520004,0.0574,43524.0,43522.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641499531820,0.29072323,43540.0,43537.0,1.433]
["bitfinex-derivatives","BTCF0:USTF0",1641499586001,0.29068735,43541.0,43540.0,0.38514553]
["bitfinex-derivatives","BTCF0:USTF0",1641499721970,0.26994075,43556.0,43554.0,1.04431148]
["bitfinex-derivatives","BTCF0:USTF0",1641499756817,0.0461,43539.0,43535.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641499823326,0.14033567,43495.0,43493.0,0.04306878]
["bitfinex-derivatives","BTCF0:USTF0",1641499908238,0.19783567,43467.0,43464.0,1.42000867]
["bitfinex-derivatives","BTCF0:USTF0",1641499945274,0.07327982,43471.0,43470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641500020867,0.2825,43476.0,43472.0,1.06509006]
["bitfinex-derivatives","BTCF0:USTF0",1641500101774,0.0576,43395.0,43391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641500156962,1.43160567,43337.0,43329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641500221262,0.28067134,43308.0,43306.0,0.0026063]
["bitfinex-derivatives","BTCF0:USTF0",1641500238474,0.13362,43269.0,43268.0,0.00260811]
["bitfinex-derivatives","BTCF0:USTF0",1641500299633,0.26135877,43295.0,43286.0,1.9347]
["bitfinex-derivatives","BTCF0:USTF0",1641500353503,0.2444,43205.0,43192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641500388363,0.29837,43201.0,43192.0,0.46304025]
["bitfinex-derivatives","BTCF0:USTF0",1641500434519,0.31312552,43247.0,43245.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1641500497423,0.17567233,43248.0,43247.0,0.47206]
["bitfinex-derivatives","BTCF0:USTF0",1641500540168,0.225,43264.0,43262.0,0.01167915]
["bitfinex-derivatives","BTCF0:USTF0",1641500602941,0.225,43254.0,43253.0,0.01010885]
["bitfinex-derivatives","BTCF0:USTF0",1641500655420,0.03780001,43214.0,43213.0,0.19932113]
["bitfinex-derivatives","BTCF0:USTF0",1641500724608,0.03780001,43229.0,43228.0,0.00875594]
["bitfinex-derivatives","BTCF0:USTF0",1641500735020,0.63650906,43252.0,43246.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1641500834851,0.07337513,43270.0,43264.0,0.40216756]
["bitfinex-derivatives","BTCF0:USTF0",1641500843264,0.0733673,43280.0,43278.0,1.11997737]
["bitfinex-derivatives","BTCF0:USTF0",1641500949319,1.0297098,43290.0,43286.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641500951920,0.13105317,43293.0,43288.0,1.05131696]
["bitfinex-derivatives","BTCF0:USTF0",1641500999067,0.009794,43320.0,43314.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1641501094886,0.34655564,43263.0,43258.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641501125928,0.29104879,43263.0,43262.0,0.06524476]
["bitfinex-derivatives","BTCF0:USTF0",1641501161895,0.02315475,43205.0,43199.0,0.00489875]
["bitfinex-derivatives","BTCF0:USTF0",1641501245221,0.225,43227.0,43218.0,0.36533566]
["bitfinex-derivatives","BTCF0:USTF0",1641501277655,1.08671575,43256.0,43248.0,0.08980139]
["bitfinex-derivatives","BTCF0:USTF0",1641501330929,0.02314027,43217.0,43213.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641501391330,0.08092165,43252.0,43248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641501435499,0.75752977,43244.0,43243.0,0.62045657]
["bitfinex-derivatives","BTCF0:USTF0",1641501464845,1.437,43216.0,43209.0,3.14476498]
["bitfinex-derivatives","BTCF0:USTF0",1641501572310,0.14033567,43179.0,43178.0,0.06187162]
["bitfinex-derivatives","BTCF0:USTF0",1641501620072,0.02316194,43180.0,43171.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641501676651,0.02317101,43160.0,43157.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641501726723,1.15186642,43184.0,43180.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641501782516,0.0579,43176.0,43173.0,0.2941431]
["bitfinex-derivatives","BTCF0:USTF0",1641501857929,0.67281738,43217.0,43216.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1641501917596,0.0578,43233.0,43227.0,0.19225]
["bitfinex-derivatives","BTCF0:USTF0",1641501963942,0.2078,43211.0,43206.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1641502041846,1.1614936,43216.0,43212.0,1.01402425]
["bitfinex-derivatives","BTCF0:USTF0",1641502053757,0.14033567,43226.0,43225.0,0.29391519]
["bitfinex-derivatives","BTCF0:USTF0",1641502142890,0.68443163,43232.0,43230.0,4.25780035]
["bitfinex-derivatives","BTCF0:USTF0",1641502205692,0.14033567,43227.0,43226.0,0.29351032]
["bitfinex-derivatives","BTCF0:USTF0",1641502247651,0.97720515,43203.0,43199.0,0.14999999]
["bitfinex-derivatives","BTCF0:USTF0",1641502314950,0.2908008,43191.0,43190.0,0.32062825]
["bitfinex-derivatives","BTCF0:USTF0",1641502410155,0.0579,43174.0,43171.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1641502470119,0.182694,43174.0,43173.0,1.07812698]
["bitfinex-derivatives","BTCF0:USTF0",1641502519586,0.14033567,43139.0,43137.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1641502584898,0.28579623,43137.0,43136.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641502632362,1.16144164,43138.0,43137.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641502699231,0.0578,43218.0,43212.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1641502730382,0.0578,43194.0,43186.0,0.19243567]
["bitfinex-derivatives","BTCF0:USTF0",1641502789671,2.03243567,43241.0,43231.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1641502845354,0.19813567,43212.0,43209.0,0.48909723]
["bitfinex-derivatives","BTCF0:USTF0",1641502871081,0.1698,43194.0,43193.0,1.29917431]
["bitfinex-derivatives","BTCF0:USTF0",1641502906943,0.36894325,43195.0,43194.0,0.86579476]
["bitfinex-derivatives","BTCF0:USTF0",1641502978048,0.44334522,43216.0,43214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641503053248,1.35014589,43225.0,43219.0,1.07732177]
["bitfinex-derivatives","BTCF0:USTF0",1641503062955,0.19056579,43214.0,43210.0,1.07732177]
["bitfinex-derivatives","BTCF0:USTF0",1641503135156,1.27346435,43227.0,43226.0,0.27709999]
["bitfinex-derivatives","BTCF0:USTF0",1641503140365,0.1729,43244.0,43234.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1641503186826,0.1,43218.0,43217.0,1.08582057]
["bitfinex-derivatives","BTCF0:USTF0",1641503255430,0.29823567,43171.0,43170.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1641503264339,0.37623567,43171.0,43170.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1641503303811,0.90438087,43149.0,43148.0,0.35273508]
["bitfinex-derivatives","BTCF0:USTF0",1641503344168,0.1,43153.0,43152.0,0.29363455]
["bitfinex-derivatives","BTCF0:USTF0",1641503378817,1.16377457,43133.0,43132.0,0.52638933]
["bitfinex-derivatives","BTCF0:USTF0",1641503447807,1.33166739,43161.0,43160.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1641503470635,0.15463375,43161.0,43160.0,1.75721627]
["bitfinex-derivatives","BTCF0:USTF0",1641503505885,0.37461031,43179.0,43178.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1641503546844,0.1,43218.0,43217.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1641503591207,0.1578,43182.0,43181.0,1.06321414]
["bitfinex-derivatives","BTCF0:USTF0",1641503625439,0.1729,43186.0,43185.0,1.07832385]
["bitfinex-derivatives","BTCF0:USTF0",1641503675197,0.2429,43160.0,43159.0,1.2239774]
["bitfinex-derivatives","BTCF0:USTF0",1641503731795,0.1579,43157.0,43156.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641503760223,0.49537369,43157.0,43156.0,0.84475508]
["bitfinex-derivatives","BTCF0:USTF0",1641503832914,0.0579,43161.0,43160.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1641503881177,0.25449999,43189.0,43188.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1641503905092,0.07354197,43189.0,43188.0,0.36260999]
["bitfinex-derivatives","BTCF0:USTF0",1641503996016,0.33530061,43201.0,43200.0,0.19243567]
["bitfinex-derivatives","BTCF0:USTF0",1641504034665,0.2729,43224.0,43222.0,0.29160286]
["bitfinex-derivatives","BTCF0:USTF0",1641504047278,0.29275135,43229.0,43225.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641504137629,0.82852386,43215.0,43214.0,0.56507745]
["bitfinex-derivatives","BTCF0:USTF0",1641504155670,0.096,43215.0,43214.0,0.56507745]
["bitfinex-derivatives","BTCF0:USTF0",1641504199245,1.44357568,43237.0,43234.0,0.34083709]
["bitfinex-derivatives","BTCF0:USTF0",1641504245206,0.28067134,43218.0,43216.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1641504306422,0.07350001,43207.0,43206.0,4.01158275]
["bitfinex-derivatives","BTCF0:USTF0",1641504345074,0.70021221,43141.0,43140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641504392733,1.13967486,43124.0,43123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641504444194,0.25602,43092.0,43091.0,1.1918714]
["bitfinex-derivatives","BTCF0:USTF0",1641504484643,1.27573426,43152.0,43148.0,0.96918977]
["bitfinex-derivatives","BTCF0:USTF0",1641504528108,0.0579,43149.0,43148.0,0.32966881]
["bitfinex-derivatives","BTCF0:USTF0",1641504557461,0.39454842,43170.0,43169.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641504604227,0.46578773,43184.0,43183.0,4.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641504644877,0.0938,43209.0,43208.0,0.95142202]
["bitfinex-derivatives","BTCF0:USTF0",1641504681435,0.68558968,43234.0,43231.0,0.57486765]
["bitfinex-derivatives","BTCF0:USTF0",1641504714180,0.322,43210.0,43209.0,0.28426101]
["bitfinex-derivatives","BTCF0:USTF0",1641504749231,0.1658,43216.0,43215.0,1.26488429]
["bitfinex-derivatives","BTCF0:USTF0",1641504806328,0.36133567,43222.0,43221.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1641504860124,0.225,43202.0,43200.0,0.97243118]
["bitfinex-derivatives","BTCF0:USTF0",1641504882439,0.14033567,43181.0,43177.0,0.00313041]
["bitfinex-derivatives","BTCF0:USTF0",1641504954353,0.38027,43198.0,43196.0,0.97881603]
["bitfinex-derivatives","BTCF0:USTF0",1641505013129,0.94942293,43193.0,43192.0,0.21448095]
["bitfinex-derivatives","BTCF0:USTF0",1641505024839,0.0579,43175.0,43167.0,0.71587161]
["bitfinex-derivatives","BTCF0:USTF0",1641505091137,0.2915734,43171.0,43169.0,0.28561977]
["bitfinex-derivatives","BTCF0:USTF0",1641505149342,0.29206873,43205.0,43196.0,0.17069587]
["bitfinex-derivatives","BTCF0:USTF0",1641505154545,0.0578,43196.0,43181.0,0.16348768]
["bitfinex-derivatives","BTCF0:USTF0",1641505198215,1.17607149,43210.0,43207.0,0.49016842]
["bitfinex-derivatives","BTCF0:USTF0",1641505263615,0.1619,43157.0,43156.0,0.14354189]
["bitfinex-derivatives","BTCF0:USTF0",1641505289536,0.2829,43166.0,43163.0,0.97128756]
["bitfinex-derivatives","BTCF0:USTF0",1641505344316,0.38239,43172.0,43171.0,1.16707405]
["bitfinex-derivatives","BTCF0:USTF0",1641505407807,0.39195304,43167.0,43166.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1641505449567,1.27632656,43149.0,43147.0,1.16672646]
["bitfinex-derivatives","BTCF0:USTF0",1641505496024,0.11999428,43138.0,43137.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641505545722,0.46877633,43108.0,43094.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641505617914,0.02320365,43101.0,43100.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1641505660174,0.0231908,43126.0,43120.0,0.167694]
["bitfinex-derivatives","BTCF0:USTF0",1641505699536,1.24292362,43125.0,43122.0,0.29771]
["bitfinex-derivatives","BTCF0:USTF0",1641505773942,0.09,43122.0,43121.0,0.18393469]
["bitfinex-derivatives","BTCF0:USTF0",1641505816577,1.30527669,43151.0,43147.0,0.346035]
["bitfinex-derivatives","BTCF0:USTF0",1641505858732,0.1509,43138.0,43137.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641505924737,0.0579,43138.0,43136.0,0.98214197]
["bitfinex-derivatives","BTCF0:USTF0",1641505957785,0.71768035,43155.0,43154.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641506005145,0.0579,43159.0,43158.0,0.31736624]
["bitfinex-derivatives","BTCF0:USTF0",1641506048820,0.19823567,43148.0,43147.0,1.45423292]
["bitfinex-derivatives","BTCF0:USTF0",1641506082570,0.21633567,43150.0,43149.0,0.33651994]
["bitfinex-derivatives","BTCF0:USTF0",1641506158980,0.1519,43140.0,43139.0,1.37713645]
["bitfinex-derivatives","BTCF0:USTF0",1641506210439,0.0579,43137.0,43136.0,0.11336755]
["bitfinex-derivatives","BTCF0:USTF0",1641506229153,0.121,43134.0,43133.0,1.17824982]
["bitfinex-derivatives","BTCF0:USTF0",1641506253973,0.29156576,43122.0,43120.0,0.00261897]
["bitfinex-derivatives","BTCF0:USTF0",1641506363728,0.044,43122.0,43121.0,0.29823567]
["bitfinex-derivatives","BTCF0:USTF0",1641506385356,0.25653814,43127.0,43126.0,0.22033567]
["bitfinex-derivatives","BTCF0:USTF0",1641506419500,1.16029993,43135.0,43131.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641506478490,0.0579,43145.0,43144.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1641506527563,0.1609,43119.0,43118.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1641506588868,0.10939397,43110.0,43109.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1641506675296,1.33576903,43128.0,43127.0,0.25643567]
["bitfinex-derivatives","BTCF0:USTF0",1641506719554,1.27684297,43140.0,43139.0,3.32168778]
["bitfinex-derivatives","BTCF0:USTF0",1641506790356,0.2846522,43146.0,43142.0,0.15243567]
["bitfinex-derivatives","BTCF0:USTF0",1641506873384,0.78157885,43158.0,43157.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1641506934663,0.11219064,43129.0,43128.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641507003269,0.16598293,43128.0,43126.0,0.23933567]
["bitfinex-derivatives","BTCF0:USTF0",1641507048537,0.27953567,43131.0,43126.0,0.9818728]
["bitfinex-derivatives","BTCF0:USTF0",1641507117660,0.2618859,43113.0,43112.0,0.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641507188706,0.18928319,43108.0,43107.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641507216938,1.00175702,43076.0,43074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641507305582,0.37435674,43037.0,43036.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1641507339437,0.22155315,43079.0,43070.0,0.234794]
["bitfinex-derivatives","BTCF0:USTF0",1641507414658,1.43073888,43043.0,43042.0,0.58106869]
["bitfinex-derivatives","BTCF0:USTF0",1641507426773,0.61835743,43035.0,43034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641507494175,0.058,43032.0,43031.0,0.30504715]
["bitfinex-derivatives","BTCF0:USTF0",1641507570863,1.23488799,43077.0,43076.0,0.11888486]
["bitfinex-derivatives","BTCF0:USTF0",1641507588395,0.29878146,43077.0,43076.0,0.12488486]
["bitfinex-derivatives","BTCF0:USTF0",1641507646772,0.01,43110.0,43108.0,0.758309]
["bitfinex-derivatives","BTCF0:USTF0",1641507681028,0.02319863,43113.0,43111.0,0.2944325]
["bitfinex-derivatives","BTCF0:USTF0",1641507723784,0.0001,43143.0,43142.0,2.05864494]
["bitfinex-derivatives","BTCF0:USTF0",1641507791349,0.22133567,43116.0,43113.0,0.54835885]
["bitfinex-derivatives","BTCF0:USTF0",1641507843420,0.00368681,43115.0,43114.0,0.90296573]
["bitfinex-derivatives","BTCF0:USTF0",1641507891486,0.2369,43147.0,43146.0,1.82407372]
["bitfinex-derivatives","BTCF0:USTF0",1641507931552,0.0579,43142.0,43141.0,0.92944297]
["bitfinex-derivatives","BTCF0:USTF0",1641507995945,0.077,43128.0,43127.0,0.28884027]
["bitfinex-derivatives","BTCF0:USTF0",1641508056525,0.2829,43132.0,43126.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641508111811,0.29467807,43114.0,43113.0,0.37302053]
["bitfinex-derivatives","BTCF0:USTF0",1641508161091,1.13815705,43136.0,43135.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641508209352,1.37890223,43142.0,43141.0,1.06210265]
["bitfinex-derivatives","BTCF0:USTF0",1641508302217,0.13154034,43149.0,43148.0,0.82398726]
["bitfinex-derivatives","BTCF0:USTF0",1641508366310,0.08361839,43151.0,43150.0,0.53419003]
["bitfinex-derivatives","BTCF0:USTF0",1641508404450,0.30435507,43167.0,43166.0,1.72066105]
["bitfinex-derivatives","BTCF0:USTF0",1641508453718,0.07358654,43175.0,43174.0,2.017687]
["bitfinex-derivatives","BTCF0:USTF0",1641508497076,0.46372578,43181.0,43180.0,0.9344031]
["bitfinex-derivatives","BTCF0:USTF0",1641508529724,0.68634296,43187.0,43183.0,1.80410965]
["bitfinex-derivatives","BTCF0:USTF0",1641508601342,1.11172551,43207.0,43206.0,0.81405589]
["bitfinex-derivatives","BTCF0:USTF0",1641508643593,0.0578,43229.0,43228.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641508683534,0.81670468,43229.0,43228.0,1.98255023]
["bitfinex-derivatives","BTCF0:USTF0",1641508774972,1.3728,43204.0,43203.0,0.79550123]
["bitfinex-derivatives","BTCF0:USTF0",1641508802095,1.50674949,43193.0,43192.0,0.49576388]
["bitfinex-derivatives","BTCF0:USTF0",1641508815921,1.44975,43188.0,43187.0,0.35033528]
["bitfinex-derivatives","BTCF0:USTF0",1641508861381,0.18855084,43191.0,43190.0,0.15772885]
["bitfinex-derivatives","BTCF0:USTF0",1641508951829,1.61130117,43179.0,43178.0,0.07463624]
["bitfinex-derivatives","BTCF0:USTF0",1641508974168,2.40301105,43171.0,43170.0,0.07463624]
["bitfinex-derivatives","BTCF0:USTF0",1641509018735,1.44915,43161.0,43160.0,0.48498022]
["bitfinex-derivatives","BTCF0:USTF0",1641509052863,1.138585,43124.0,43123.0,0.07463624]
["bitfinex-derivatives","BTCF0:USTF0",1641509086919,3.91910845,43121.0,43120.0,0.26513945]
["bitfinex-derivatives","BTCF0:USTF0",1641509147820,0.02319161,43128.0,43127.0,0.8530101]
["bitfinex-derivatives","BTCF0:USTF0",1641509182671,0.29823567,43137.0,43136.0,0.29963624]
["bitfinex-derivatives","BTCF0:USTF0",1641509239434,0.45931604,43142.0,43141.0,0.42704824]
["bitfinex-derivatives","BTCF0:USTF0",1641509291818,0.47188037,43131.0,43130.0,0.48105975]
["bitfinex-derivatives","BTCF0:USTF0",1641509319258,0.31400262,43129.0,43128.0,0.65985063]
["bitfinex-derivatives","BTCF0:USTF0",1641509383780,0.44722449,43133.0,43132.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1641509434062,1.16242409,43142.0,43139.0,0.53011719]
["bitfinex-derivatives","BTCF0:USTF0",1641509492663,1.05264144,43167.0,43166.0,0.46053624]
["bitfinex-derivatives","BTCF0:USTF0",1641509584294,0.20446687,43174.0,43173.0,0.16763624]
["bitfinex-derivatives","BTCF0:USTF0",1641509650580,0.13150305,43174.0,43173.0,0.16763624]
["bitfinex-derivatives","BTCF0:USTF0",1641509718082,0.08356895,43192.0,43191.0,0.39099567]
["bitfinex-derivatives","BTCF0:USTF0",1641509790499,1.1089527,43179.0,43178.0,0.65962488]
["bitfinex-derivatives","BTCF0:USTF0",1641509831063,0.01,43192.0,43191.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1641509867423,0.08356944,43192.0,43191.0,1.14144307]
["bitfinex-derivatives","BTCF0:USTF0",1641509932212,0.15036376,43199.0,43198.0,0.22843624]
["bitfinex-derivatives","BTCF0:USTF0",1641510018152,0.29069943,43182.0,43166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641510043581,1.39062747,43176.0,43175.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1641510143134,0.14033567,43168.0,43166.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641510171477,0.0579,43138.0,43134.0,0.29386004]
["bitfinex-derivatives","BTCF0:USTF0",1641510253905,0.07364385,43139.0,43138.0,0.10579353]
["bitfinex-derivatives","BTCF0:USTF0",1641510360157,0.14187,43161.0,43160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641510399820,0.0578,43182.0,43179.0,0.48809049]
["bitfinex-derivatives","BTCF0:USTF0",1641510448978,0.225,43135.0,43134.0,1.26956961]
["bitfinex-derivatives","BTCF0:USTF0",1641510536304,0.35117034,43139.0,43138.0,0.41549997]
["bitfinex-derivatives","BTCF0:USTF0",1641510642446,0.14033567,43117.0,43116.0,1.0802766]
["bitfinex-derivatives","BTCF0:USTF0",1641510702515,0.15474845,43129.0,43127.0,0.49128998]
["bitfinex-derivatives","BTCF0:USTF0",1641510811181,0.13157077,43125.0,43124.0,0.4833674]
["bitfinex-derivatives","BTCF0:USTF0",1641510860745,0.67747658,43126.0,43125.0,0.1200708]
["bitfinex-derivatives","BTCF0:USTF0",1641510922228,0.97051123,43140.0,43139.0,1.53443893]
["bitfinex-derivatives","BTCF0:USTF0",1641510994733,0.225,43122.0,43121.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641511127249,0.29512336,43116.0,43115.0,0.51234464]
["bitfinex-derivatives","BTCF0:USTF0",1641511202921,1.58239288,43108.0,43099.0,0.15033567]
["bitfinex-derivatives","BTCF0:USTF0",1641511262186,1.19992042,43114.0,43113.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1641511329478,0.058,43092.0,43091.0,0.00010001]
["bitfinex-derivatives","BTCF0:USTF0",1641511378558,0.02321517,43085.0,43084.0,0.78682741]
["bitfinex-derivatives","BTCF0:USTF0",1641511386666,0.08121201,43094.0,43093.0,0.29496942]
["bitfinex-derivatives","BTCF0:USTF0",1641511518453,1.16677194,43113.0,43112.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641511594175,1.17643489,43128.0,43125.0,0.43013567]
["bitfinex-derivatives","BTCF0:USTF0",1641511617320,0.99188137,43127.0,43126.0,0.84381364]
["bitfinex-derivatives","BTCF0:USTF0",1641511781059,0.085,43143.0,43142.0,0.8435434]
["bitfinex-derivatives","BTCF0:USTF0",1641511922732,0.14033567,43142.0,43138.0,0.29363947]
["bitfinex-derivatives","BTCF0:USTF0",1641511959496,0.53866179,43120.0,43110.0,0.29367813]
["bitfinex-derivatives","BTCF0:USTF0",1641512067444,0.98177966,43150.0,43149.0,0.97577432]
["bitfinex-derivatives","BTCF0:USTF0",1641512198431,0.225,43170.0,43169.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641512261042,0.235,43176.0,43175.0,0.48009375]
["bitfinex-derivatives","BTCF0:USTF0",1641512371203,0.68643368,43199.0,43198.0,0.16348049]
["bitfinex-derivatives","BTCF0:USTF0",1641512411373,1.40129492,43223.0,43221.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1641512514514,0.225,43239.0,43232.0,0.21181567]
["bitfinex-derivatives","BTCF0:USTF0",1641512636981,0.225,43233.0,43228.0,0.28809896]
["bitfinex-derivatives","BTCF0:USTF0",1641512664632,0.0809445,43217.0,43216.0,0.28829402]
["bitfinex-derivatives","BTCF0:USTF0",1641512764052,1.13585553,43222.0,43221.0,1.17434185]
["bitfinex-derivatives","BTCF0:USTF0",1641512843951,0.2828,43199.0,43196.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1641512929280,0.0579,43168.0,43167.0,0.29106643]
["bitfinex-derivatives","BTCF0:USTF0",1641512979745,0.0579,43144.0,43142.0,0.01106721]
["bitfinex-derivatives","BTCF0:USTF0",1641513051049,0.29305319,43144.0,43139.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513168325,0.0736597,43125.0,43124.0,0.64940991]
["bitfinex-derivatives","BTCF0:USTF0",1641513169428,0.29170369,43125.0,43124.0,0.87440991]
["bitfinex-derivatives","BTCF0:USTF0",1641513238708,0.74863603,43129.0,43126.0,0.35223964]
["bitfinex-derivatives","BTCF0:USTF0",1641513240211,0.67498481,43128.0,43126.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513240607,0.225,43127.0,43126.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513241212,0.29865122,43127.0,43126.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513241412,0.07365122,43127.0,43126.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513242111,1.11887507,43129.0,43126.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513242310,0.225,43127.0,43125.0,0.98126987]
["bitfinex-derivatives","BTCF0:USTF0",1641513242509,1.06097507,43129.0,43125.0,0.98126987]
["bitfinex-derivatives","BTCF0:USTF0",1641513242714,0.225,43127.0,43125.0,0.98126987]
["bitfinex-derivatives","BTCF0:USTF0",1641513242914,0.07365122,43128.0,43125.0,0.98126987]
["bitfinex-derivatives","BTCF0:USTF0",1641513243513,0.07365122,43128.0,43126.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513244514,0.07365122,43128.0,43127.0,0.32071043]
["bitfinex-derivatives","BTCF0:USTF0",1641513244710,0.07365122,43128.0,43127.0,0.37861043]
["bitfinex-derivatives","BTCF0:USTF0",1641513247214,0.29865122,43128.0,43127.0,0.37861043]
["bitfinex-derivatives","BTCF0:USTF0",1641513247513,0.29865122,43128.0,43127.0,0.32071043]
["bitfinex-derivatives","BTCF0:USTF0",1641513248115,0.35655122,43128.0,43127.0,0.32071043]
["bitfinex-derivatives","BTCF0:USTF0",1641513249118,1.41752629,43128.0,43123.0,1.03916987]
["bitfinex-derivatives","BTCF0:USTF0",1641513249316,0.2829,43127.0,43123.0,0.98126987]
["bitfinex-derivatives","BTCF0:USTF0",1641513249914,0.2829,43127.0,43124.0,0.32071043]
["bitfinex-derivatives","BTCF0:USTF0",1641513250116,1.41752629,43127.0,43124.0,0.32071043]
["bitfinex-derivatives","BTCF0:USTF0",1641513251018,0.0579,43126.0,43123.0,0.98126987]
["bitfinex-derivatives","BTCF0:USTF0",1641513251417,0.225,43125.0,43123.0,0.98126987]
["bitfinex-derivatives","BTCF0:USTF0",1641513252023,0.225,43124.0,43123.0,0.98126987]
["bitfinex-derivatives","BTCF0:USTF0",1641513252220,0.225,43124.0,43122.0,0.37861043]
["bitfinex-derivatives","BTCF0:USTF0",1641513253422,0.73211679,43125.0,43122.0,0.37861043]
["bitfinex-derivatives","BTCF0:USTF0",1641513253621,0.67421679,43125.0,43122.0,0.37861043]
["bitfinex-derivatives","BTCF0:USTF0",1641513254328,0.07365706,43124.0,43122.0,0.37861043]
["bitfinex-derivatives","BTCF0:USTF0",1641513254538,0.29865706,43124.0,43122.0,0.37861043]
["bitfinex-derivatives","BTCF0:USTF0",1641513255329,0.97287385,43124.0,43122.0,0.37861043]
["bitfinex-derivatives","BTCF0:USTF0",1641513256331,0.74787385,43124.0,43122.0,0.37861043]
["bitfinex-derivatives","BTCF0:USTF0",1641513256532,0.73211679,43125.0,43122.0,0.37861043]
["bitfinex-derivatives","BTCF0:USTF0",1641513256830,0.67421679,43125.0,43122.0,0.37861043]
["bitfinex-derivatives","BTCF0:USTF0",1641513258534,0.28885002,43123.0,43122.0,0.37861043]
["bitfinex-derivatives","BTCF0:USTF0",1641513265752,0.0579,43125.0,43122.0,0.37861043]
["bitfinex-derivatives","BTCF0:USTF0",1641513265953,0.69740951,43126.0,43122.0,0.37861043]
["bitfinex-derivatives","BTCF0:USTF0",1641513265954,0.67421679,43123.0,43122.0,0.37861043]
["bitfinex-derivatives","BTCF0:USTF0",1641513268056,0.67421679,43124.0,43122.0,0.37861043]
["bitfinex-derivatives","BTCF0:USTF0",1641513269255,0.74787754,43124.0,43122.0,0.37861043]
["bitfinex-derivatives","BTCF0:USTF0",1641513269959,0.67421679,43123.0,43122.0,0.37861043]
["bitfinex-derivatives","BTCF0:USTF0",1641513270157,0.75052679,43123.0,43122.0,0.37861043]
["bitfinex-derivatives","BTCF0:USTF0",1641513270572,0.92385131,43123.0,43122.0,0.32071043]
["bitfinex-derivatives","BTCF0:USTF0",1641513271158,0.98175131,43123.0,43122.0,0.32071043]
["bitfinex-derivatives","BTCF0:USTF0",1641513271565,0.95855646,43123.0,43122.0,0.32071043]
["bitfinex-derivatives","BTCF0:USTF0",1641513271960,0.28433967,43123.0,43122.0,0.32071043]
["bitfinex-derivatives","BTCF0:USTF0",1641513272369,1.41897549,43123.0,43121.0,0.49114254]
["bitfinex-derivatives","BTCF0:USTF0",1641513272669,0.23853585,43122.0,43118.0,0.94412666]
["bitfinex-derivatives","BTCF0:USTF0",1641513272862,0.225,43119.0,43118.0,0.94412666]
["bitfinex-derivatives","BTCF0:USTF0",1641513273065,0.24820023,43119.0,43118.0,0.94412666]
["bitfinex-derivatives","BTCF0:USTF0",1641513273263,0.24820023,43119.0,43115.0,1.09021935]
["bitfinex-derivatives","BTCF0:USTF0",1641513273462,0.225,43116.0,43115.0,1.09021935]
["bitfinex-derivatives","BTCF0:USTF0",1641513273666,0.225,43116.0,43115.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513273667,0.234794,43116.0,43115.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513274061,0.245375,43116.0,43115.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513274563,0.44361067,43116.0,43115.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513277967,0.21861067,43116.0,43115.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513281869,0.44361067,43116.0,43115.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513282968,0.21861067,43116.0,43115.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513283875,0.46681319,43116.0,43107.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513284074,0.225,43108.0,43107.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1641513284273,0.37835691,43108.0,43107.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1641513284671,0.65902825,43108.0,43107.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1641513287775,0.36177825,43108.0,43107.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1641513289877,0.36177825,43108.0,43107.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1641513290280,0.33857134,43108.0,43107.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1641513290479,0.36177368,43108.0,43107.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1641513290686,0.28784284,43114.0,43107.0,0.38373919]
["bitfinex-derivatives","BTCF0:USTF0",1641513290687,0.02320102,43111.0,43107.0,0.38373919]
["bitfinex-derivatives","BTCF0:USTF0",1641513291081,0.02320102,43111.0,43108.0,0.01110785]
["bitfinex-derivatives","BTCF0:USTF0",1641513291283,0.02320102,43111.0,43109.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513291876,0.02320102,43111.0,43110.0,0.01110785]
["bitfinex-derivatives","BTCF0:USTF0",1641513292778,0.28784284,43116.0,43110.0,0.06900785]
["bitfinex-derivatives","BTCF0:USTF0",1641513292779,0.02319852,43116.0,43110.0,0.06900785]
["bitfinex-derivatives","BTCF0:USTF0",1641513293281,0.02319852,43116.0,43110.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513293679,0.28784284,43120.0,43113.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641513293882,0.28784284,43120.0,43114.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513294499,0.28784284,43120.0,43116.0,0.0231895]
["bitfinex-derivatives","BTCF0:USTF0",1641513294779,0.28784284,43120.0,43119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641513294984,0.28784284,43120.0,43119.0,0.42323567]
["bitfinex-derivatives","BTCF0:USTF0",1641513295179,0.28784284,43120.0,43119.0,0.19823567]
["bitfinex-derivatives","BTCF0:USTF0",1641513295682,0.95988392,43125.0,43119.0,0.19823567]
["bitfinex-derivatives","BTCF0:USTF0",1641513295883,0.28784284,43127.0,43119.0,0.19823567]
["bitfinex-derivatives","BTCF0:USTF0",1641513296079,0.28784284,43127.0,43120.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513296879,0.14033567,43128.0,43120.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513297087,0.07366451,43127.0,43126.0,0.29411456]
["bitfinex-derivatives","BTCF0:USTF0",1641513297282,0.07366451,43127.0,43126.0,0.38193456]
["bitfinex-derivatives","BTCF0:USTF0",1641513298482,0.13156451,43127.0,43126.0,0.38193456]
["bitfinex-derivatives","BTCF0:USTF0",1641513299283,0.13156451,43127.0,43126.0,0.29411456]
["bitfinex-derivatives","BTCF0:USTF0",1641513300284,0.15475738,43127.0,43125.0,0.49235023]
["bitfinex-derivatives","BTCF0:USTF0",1641513300482,0.15475738,43127.0,43125.0,0.43445023]
["bitfinex-derivatives","BTCF0:USTF0",1641513301384,0.07366451,43126.0,43125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641513301997,0.13156451,43126.0,43125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641513302382,0.13156451,43126.0,43125.0,3.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641513302585,0.30609362,43126.0,43125.0,3.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641513302783,0.39433362,43126.0,43122.0,0.29411456]
["bitfinex-derivatives","BTCF0:USTF0",1641513302983,0.248196,43123.0,43122.0,0.29411456]
["bitfinex-derivatives","BTCF0:USTF0",1641513303182,0.306096,43123.0,43122.0,0.29411456]
["bitfinex-derivatives","BTCF0:USTF0",1641513303587,0.306096,43123.0,43121.0,0.29411456]
["bitfinex-derivatives","BTCF0:USTF0",1641513303784,0.225,43122.0,43121.0,0.29411456]
["bitfinex-derivatives","BTCF0:USTF0",1641513304285,0.2829,43122.0,43121.0,0.29411456]
["bitfinex-derivatives","BTCF0:USTF0",1641513304786,0.2829,43122.0,43120.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513304787,1.50889904,43122.0,43120.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513304985,0.225,43121.0,43119.0,0.43445023]
["bitfinex-derivatives","BTCF0:USTF0",1641513305181,1.28389904,43122.0,43119.0,0.43445023]
["bitfinex-derivatives","BTCF0:USTF0",1641513305384,1.22599904,43122.0,43119.0,0.49235023]
["bitfinex-derivatives","BTCF0:USTF0",1641513306991,0.081096,43123.0,43119.0,0.19823567]
["bitfinex-derivatives","BTCF0:USTF0",1641513307185,0.023196,43123.0,43119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641513307588,0.023196,43123.0,43119.0,0.36533567]
["bitfinex-derivatives","BTCF0:USTF0",1641513307785,0.023196,43123.0,43120.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513309088,0.023196,43123.0,43121.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513310390,0.023196,43123.0,43122.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513313091,0.09686051,43123.0,43122.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513314990,1.05616463,43123.0,43122.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513315791,0.98250012,43123.0,43122.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513316793,1.05616463,43123.0,43122.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513320796,1.14221463,43123.0,43122.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513321193,0.18291051,43123.0,43122.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513321397,0.18291051,43123.0,43122.0,0.35201456]
["bitfinex-derivatives","BTCF0:USTF0",1641513322895,0.40791051,43123.0,43122.0,0.35201456]
["bitfinex-derivatives","BTCF0:USTF0",1641513323096,0.18291051,43123.0,43122.0,0.35201456]
["bitfinex-derivatives","BTCF0:USTF0",1641513323995,0.40791051,43123.0,43122.0,0.35201456]
["bitfinex-derivatives","BTCF0:USTF0",1641513324399,0.18291051,43123.0,43122.0,0.35201456]
["bitfinex-derivatives","BTCF0:USTF0",1641513325601,0.18291051,43123.0,43122.0,0.29411456]
["bitfinex-derivatives","BTCF0:USTF0",1641513325806,0.18291051,43123.0,43121.0,0.29411456]
["bitfinex-derivatives","BTCF0:USTF0",1641513326008,0.09686051,43123.0,43121.0,0.29411456]
["bitfinex-derivatives","BTCF0:USTF0",1641513326708,0.29866451,43122.0,43121.0,0.29411456]
["bitfinex-derivatives","BTCF0:USTF0",1641513326907,0.07366451,43122.0,43121.0,0.35201456]
["bitfinex-derivatives","BTCF0:USTF0",1641513329714,0.29866451,43122.0,43121.0,0.35201456]
["bitfinex-derivatives","BTCF0:USTF0",1641513329911,0.07366451,43122.0,43121.0,0.35201456]
["bitfinex-derivatives","BTCF0:USTF0",1641513332825,0.07366451,43122.0,43121.0,0.57701456]
["bitfinex-derivatives","BTCF0:USTF0",1641513333027,0.07366451,43122.0,43121.0,0.35201456]
["bitfinex-derivatives","BTCF0:USTF0",1641513333626,0.07366451,43122.0,43121.0,0.57701456]
["bitfinex-derivatives","BTCF0:USTF0",1641513334023,0.07366451,43122.0,43121.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1641513334224,0.07366451,43122.0,43121.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513334427,1.05858995,43123.0,43121.0,0.80610412]
["bitfinex-derivatives","BTCF0:USTF0",1641513334833,1.05858995,43123.0,43122.0,0.234794]
["bitfinex-derivatives","BTCF0:USTF0",1641513335025,1.05858995,43123.0,43122.0,0.292694]
["bitfinex-derivatives","BTCF0:USTF0",1641513335223,1.05858995,43123.0,43122.0,0.067694]
["bitfinex-derivatives","BTCF0:USTF0",1641513335828,1.13225446,43125.0,43122.0,0.55075791]
["bitfinex-derivatives","BTCF0:USTF0",1641513336023,1.13225446,43125.0,43124.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641513336224,1.13225446,43125.0,43124.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513337328,1.05858995,43128.0,43124.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513337527,1.05858995,43128.0,43126.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641513338527,1.05858995,43128.0,43127.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513339527,0.07366451,43130.0,43127.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513339728,0.07366451,43130.0,43128.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513340431,0.07366451,43130.0,43128.0,0.3525729]
["bitfinex-derivatives","BTCF0:USTF0",1641513341534,0.07366451,43130.0,43129.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513344742,0.07366451,43130.0,43128.0,0.2946729]
["bitfinex-derivatives","BTCF0:USTF0",1641513344944,0.07366451,43130.0,43129.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513346049,0.07366451,43130.0,43128.0,0.2946729]
["bitfinex-derivatives","BTCF0:USTF0",1641513347350,1.22599904,43130.0,43128.0,0.2946729]
["bitfinex-derivatives","BTCF0:USTF0",1641513347551,1.22599904,43130.0,43129.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513348455,0.07366451,43130.0,43129.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513350054,0.07366451,43130.0,43128.0,0.2946729]
["bitfinex-derivatives","BTCF0:USTF0",1641513350655,1.22599904,43130.0,43127.0,0.2946729]
["bitfinex-derivatives","BTCF0:USTF0",1641513351076,1.22599904,43130.0,43127.0,0.3525729]
["bitfinex-derivatives","BTCF0:USTF0",1641513351674,0.07366451,43130.0,43128.0,0.2946729]
["bitfinex-derivatives","BTCF0:USTF0",1641513352372,0.13156451,43130.0,43128.0,0.2946729]
["bitfinex-derivatives","BTCF0:USTF0",1641513353679,0.07366451,43129.0,43128.0,0.2946729]
["bitfinex-derivatives","BTCF0:USTF0",1641513354879,0.07366451,43129.0,43128.0,0.3525729]
["bitfinex-derivatives","BTCF0:USTF0",1641513355280,0.07366451,43129.0,43128.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513356384,0.07366451,43129.0,43127.0,0.2946729]
["bitfinex-derivatives","BTCF0:USTF0",1641513356681,0.07366451,43129.0,43127.0,0.3525729]
["bitfinex-derivatives","BTCF0:USTF0",1641513357683,1.22599904,43130.0,43127.0,0.3525729]
["bitfinex-derivatives","BTCF0:USTF0",1641513365490,1.22599904,43130.0,43127.0,0.2946729]
["bitfinex-derivatives","BTCF0:USTF0",1641513366594,1.22599904,43130.0,43127.0,0.3921829]
["bitfinex-derivatives","BTCF0:USTF0",1641513366792,1.22599904,43130.0,43127.0,0.4500829]
["bitfinex-derivatives","BTCF0:USTF0",1641513367693,1.22599904,43130.0,43129.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641513367895,0.95904881,43136.0,43129.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1641513368099,0.95904881,43136.0,43134.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641513368292,0.95904881,43136.0,43135.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641513368695,0.61515452,43136.0,43135.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641513369095,0.61515452,43136.0,43135.0,0.067694]
["bitfinex-derivatives","BTCF0:USTF0",1641513370196,0.0579,43141.0,43135.0,0.067694]
["bitfinex-derivatives","BTCF0:USTF0",1641513370396,0.02318449,43142.0,43135.0,0.067694]
["bitfinex-derivatives","BTCF0:USTF0",1641513371395,0.02318449,43142.0,43136.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513371594,0.02318449,43142.0,43137.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641513371800,0.02318449,43142.0,43136.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513372696,0.02318449,43142.0,43137.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513372897,0.02318449,43142.0,43137.0,0.35252547]
["bitfinex-derivatives","BTCF0:USTF0",1641513373097,0.02318449,43142.0,43137.0,0.57752547]
["bitfinex-derivatives","BTCF0:USTF0",1641513373700,0.02318449,43142.0,43137.0,0.35252547]
["bitfinex-derivatives","BTCF0:USTF0",1641513373901,0.02318449,43142.0,43136.0,0.49104244]
["bitfinex-derivatives","BTCF0:USTF0",1641513373902,1.15628888,43141.0,43138.0,0.35252547]
["bitfinex-derivatives","BTCF0:USTF0",1641513375100,1.15628888,43141.0,43139.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513378103,1.15628888,43141.0,43140.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513379709,0.08108449,43142.0,43140.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513379913,0.24818542,43141.0,43133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641513380108,0.36533567,43138.0,43130.0,0.29462547]
["bitfinex-derivatives","BTCF0:USTF0",1641513380311,0.02319042,43131.0,43130.0,0.29462547]
["bitfinex-derivatives","BTCF0:USTF0",1641513380609,0.08677,43131.0,43130.0,0.35252547]
["bitfinex-derivatives","BTCF0:USTF0",1641513381012,0.08677,43131.0,43130.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513382513,0.37513742,43131.0,43130.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513384411,0.08677,43131.0,43130.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513386112,0.67285732,43132.0,43130.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513386311,0.67285732,43132.0,43131.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513387512,0.69604687,43132.0,43131.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513387914,0.02318955,43132.0,43131.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513389114,0.76970353,43132.0,43131.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513389313,0.74651398,43132.0,43131.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513390314,0.74651398,43132.0,43131.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1641513390815,0.07365666,43132.0,43131.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1641513393431,0.67285732,43133.0,43131.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513394033,0.67285732,43133.0,43132.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513394936,0.07365535,43133.0,43132.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513398039,1.03575013,43133.0,43132.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513402643,0.07365535,43133.0,43132.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513404347,1.03575013,43133.0,43132.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513414962,0.07365535,43133.0,43132.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513415863,0.07365535,43134.0,43132.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513416062,0.07365535,43134.0,43133.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513417960,1.18789087,43135.0,43133.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513418160,1.12999087,43135.0,43133.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513418361,0.02318865,43134.0,43133.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513418764,0.24818865,43134.0,43133.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513418964,0.096844,43134.0,43133.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513419362,0.321844,43134.0,43133.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513420062,0.096844,43134.0,43133.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513420663,0.07365535,43134.0,43133.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513422064,0.096844,43134.0,43133.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513422563,0.321844,43134.0,43133.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513422762,0.096844,43134.0,43133.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513423364,0.07365535,43134.0,43133.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513424667,1.22994423,43135.0,43133.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513425568,0.07365535,43134.0,43133.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513430280,1.22994423,43135.0,43133.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513430676,1.22994423,43135.0,43134.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513431077,1.15628888,43135.0,43134.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513431979,1.15628888,43137.0,43134.0,0.35252547]
["bitfinex-derivatives","BTCF0:USTF0",1641513433176,1.15628888,43137.0,43135.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513434679,1.15628888,43137.0,43136.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513435080,1.25264629,43144.0,43136.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1641513435278,1.25264629,43144.0,43140.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641513435479,1.25264629,43144.0,43141.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641513435681,1.25264629,43146.0,43141.0,0.071844]
["bitfinex-derivatives","BTCF0:USTF0",1641513435879,1.25264629,43146.0,43142.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513436481,1.25264629,43146.0,43144.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641513436680,1.25264629,43146.0,43142.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513437082,1.25264629,43146.0,43143.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513437487,0.14033567,43148.0,43144.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641513437679,0.14033567,43148.0,43143.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513438178,0.14033567,43148.0,43144.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513438681,0.14033567,43148.0,43144.0,0.35245117]
["bitfinex-derivatives","BTCF0:USTF0",1641513439280,0.14033567,43148.0,43145.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513440799,1.15495859,43147.0,43146.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513441896,1.29529426,43148.0,43146.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513442096,1.29529426,43148.0,43147.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513443100,0.14033567,43148.0,43147.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513445299,0.81263837,43148.0,43147.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513445996,0.14033567,43148.0,43147.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513447202,0.23715518,43148.0,43147.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513447599,0.21397436,43148.0,43147.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513451005,1.17440679,43148.0,43147.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513451805,1.84685701,43148.0,43147.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513452004,0.88642458,43148.0,43147.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513452807,0.21397436,43148.0,43147.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513456912,0.88609393,43148.0,43147.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513460014,0.21397436,43148.0,43147.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513466521,0.07363869,43148.0,43147.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513467927,0.07363869,43149.0,43147.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513469527,0.07363869,43149.0,43148.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641513469725,0.07363869,43149.0,43148.0,0.292694]
["bitfinex-derivatives","BTCF0:USTF0",1641513470924,0.07363869,43149.0,43148.0,0.142694]
["bitfinex-derivatives","BTCF0:USTF0",1641513471124,1.25264629,43153.0,43148.0,0.067694]
["bitfinex-derivatives","BTCF0:USTF0",1641513471326,1.25264629,43153.0,43151.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641513471526,1.25264629,43153.0,43152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641513471738,2.40868951,43153.0,43152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641513471929,1.15604322,43153.0,43152.0,0.19823567]
["bitfinex-derivatives","BTCF0:USTF0",1641513473329,1.15604322,43157.0,43152.0,0.19823567]
["bitfinex-derivatives","BTCF0:USTF0",1641513474429,1.15604322,43157.0,43156.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641513474633,1.15604322,43157.0,43156.0,0.32356]
["bitfinex-derivatives","BTCF0:USTF0",1641513474833,0.01,43159.0,43156.0,0.32356]
["bitfinex-derivatives","BTCF0:USTF0",1641513475434,0.01,43159.0,43157.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513476237,0.28868044,43158.0,43157.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513476435,0.28868044,43158.0,43157.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1641513476834,0.28868044,43158.0,43157.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513477034,0.28868044,43158.0,43157.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1641513477435,0.28868044,43158.0,43157.0,0.19823567]
["bitfinex-derivatives","BTCF0:USTF0",1641513478138,0.28868044,43158.0,43157.0,0.42323567]
["bitfinex-derivatives","BTCF0:USTF0",1641513478337,0.28868044,43158.0,43157.0,0.19823567]
["bitfinex-derivatives","BTCF0:USTF0",1641513479538,0.28868044,43158.0,43157.0,0.42323567]
["bitfinex-derivatives","BTCF0:USTF0",1641513480039,0.28868044,43158.0,43157.0,0.19823567]
["bitfinex-derivatives","BTCF0:USTF0",1641513480741,0.01,43159.0,43157.0,0.19823567]
["bitfinex-derivatives","BTCF0:USTF0",1641513481342,0.01,43159.0,43158.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513482341,0.97226814,43159.0,43158.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513483141,0.01,43159.0,43158.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513486746,0.03317658,43159.0,43157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641513486945,0.2481786,43158.0,43142.0,1.98308226]
["bitfinex-derivatives","BTCF0:USTF0",1641513487148,0.2481786,43158.0,43149.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513487552,0.14033567,43156.0,43149.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513487747,0.14033567,43156.0,43146.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641513488348,0.14033567,43156.0,43147.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513488950,0.67326656,43151.0,43147.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513489860,1.1986791,43156.0,43147.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513490162,1.15658117,43151.0,43148.0,0.35238226]
["bitfinex-derivatives","BTCF0:USTF0",1641513491168,1.15658117,43151.0,43149.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513492165,0.13152784,43155.0,43149.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513492166,1.15658117,43152.0,43149.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513492368,1.15658117,43152.0,43150.0,0.35238226]
["bitfinex-derivatives","BTCF0:USTF0",1641513493165,1.15658117,43152.0,43150.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513493369,1.23020901,43155.0,43151.0,0.87377435]
["bitfinex-derivatives","BTCF0:USTF0",1641513494872,1.23020901,43155.0,43153.0,0.29451484]
["bitfinex-derivatives","BTCF0:USTF0",1641513495872,0.07362784,43155.0,43153.0,0.29451484]
["bitfinex-derivatives","BTCF0:USTF0",1641513496071,0.13152784,43155.0,43153.0,0.29451484]
["bitfinex-derivatives","BTCF0:USTF0",1641513497673,0.07362784,43154.0,43153.0,0.29451484]
["bitfinex-derivatives","BTCF0:USTF0",1641513497874,0.13152784,43154.0,43153.0,0.29451484]
["bitfinex-derivatives","BTCF0:USTF0",1641513498574,0.13152784,43154.0,43152.0,0.8432186]
["bitfinex-derivatives","BTCF0:USTF0",1641513498777,0.07362784,43154.0,43152.0,0.29451484]
["bitfinex-derivatives","BTCF0:USTF0",1641513498973,0.07362784,43154.0,43152.0,0.35241484]
["bitfinex-derivatives","BTCF0:USTF0",1641513499875,0.13152784,43155.0,43152.0,0.35241484]
["bitfinex-derivatives","BTCF0:USTF0",1641513500077,0.07362784,43155.0,43152.0,0.29451484]
["bitfinex-derivatives","BTCF0:USTF0",1641513500679,0.07362784,43154.0,43152.0,0.29451484]
["bitfinex-derivatives","BTCF0:USTF0",1641513501678,0.07362784,43155.0,43151.0,0.29451484]
["bitfinex-derivatives","BTCF0:USTF0",1641513501877,0.07362784,43155.0,43151.0,0.35241484]
["bitfinex-derivatives","BTCF0:USTF0",1641513502881,0.09680521,43155.0,43151.0,0.35241484]
["bitfinex-derivatives","BTCF0:USTF0",1641513504379,0.07362784,43154.0,43151.0,0.35241484]
["bitfinex-derivatives","BTCF0:USTF0",1641513505880,0.07362784,43154.0,43152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641513506484,1.06142782,43153.0,43152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641513506678,1.06142782,43153.0,43152.0,0.19823567]
["bitfinex-derivatives","BTCF0:USTF0",1641513508083,1.28642782,43153.0,43151.0,0.29451484]
["bitfinex-derivatives","BTCF0:USTF0",1641513508283,0.02317873,43152.0,43151.0,0.29451484]
["bitfinex-derivatives","BTCF0:USTF0",1641513508986,0.08107873,43152.0,43151.0,0.29451484]
["bitfinex-derivatives","BTCF0:USTF0",1641513509384,0.08107873,43152.0,43151.0,1.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641513509585,0.15470657,43152.0,43149.0,0.29445981]
["bitfinex-derivatives","BTCF0:USTF0",1641513509784,0.225,43150.0,43149.0,0.29445981]
["bitfinex-derivatives","BTCF0:USTF0",1641513509985,0.14033567,43151.0,43149.0,0.29445981]
["bitfinex-derivatives","BTCF0:USTF0",1641513510184,0.0579,43150.0,43149.0,0.29445981]
["bitfinex-derivatives","BTCF0:USTF0",1641513510483,0.2829,43150.0,43149.0,0.29445981]
["bitfinex-derivatives","BTCF0:USTF0",1641513510684,0.0579,43150.0,43148.0,0.49080376]
["bitfinex-derivatives","BTCF0:USTF0",1641513511286,0.0579,43149.0,43142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641513511487,0.225,43143.0,43142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641513511682,0.06207,43143.0,43142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641513512490,0.06207,43143.0,43126.0,1.7458]
["bitfinex-derivatives","BTCF0:USTF0",1641513512491,0.34497,43143.0,43140.0,0.49080376]
["bitfinex-derivatives","BTCF0:USTF0",1641513512689,0.225,43141.0,43140.0,0.49080376]
["bitfinex-derivatives","BTCF0:USTF0",1641513513493,0.225,43141.0,43139.0,0.49080376]
["bitfinex-derivatives","BTCF0:USTF0",1641513513688,0.225,43141.0,43139.0,0.54870376]
["bitfinex-derivatives","BTCF0:USTF0",1641513514092,0.07362784,43142.0,43139.0,0.54870376]
["bitfinex-derivatives","BTCF0:USTF0",1641513514493,0.29862784,43140.0,43139.0,0.54870376]
["bitfinex-derivatives","BTCF0:USTF0",1641513514698,0.29862784,43140.0,43139.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513514991,0.09681469,43140.0,43139.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513517493,0.09681469,43140.0,43139.0,0.42762491]
["bitfinex-derivatives","BTCF0:USTF0",1641513517696,0.09681469,43140.0,43139.0,0.91842867]
["bitfinex-derivatives","BTCF0:USTF0",1641513518097,0.07362784,43140.0,43139.0,0.91842867]
["bitfinex-derivatives","BTCF0:USTF0",1641513519396,0.07362784,43140.0,43139.0,0.42762491]
["bitfinex-derivatives","BTCF0:USTF0",1641513519599,0.96275408,43140.0,43139.0,0.42762491]
["bitfinex-derivatives","BTCF0:USTF0",1641513520701,0.96275408,43140.0,43139.0,1.40790871]
["bitfinex-derivatives","BTCF0:USTF0",1641513520900,0.96275408,43140.0,43139.0,1.35000871]
["bitfinex-derivatives","BTCF0:USTF0",1641513521499,0.96275408,43140.0,43139.0,0.36972491]
["bitfinex-derivatives","BTCF0:USTF0",1641513521806,0.67453969,43140.0,43139.0,0.36972491]
["bitfinex-derivatives","BTCF0:USTF0",1641513521999,0.73243969,43140.0,43139.0,0.36972491]
["bitfinex-derivatives","BTCF0:USTF0",1641513522400,0.7556251,43140.0,43139.0,0.36972491]
["bitfinex-derivatives","BTCF0:USTF0",1641513522802,0.73243969,43140.0,43139.0,0.36972491]
["bitfinex-derivatives","BTCF0:USTF0",1641513523000,0.0579,43140.0,43139.0,0.36972491]
["bitfinex-derivatives","BTCF0:USTF0",1641513523210,0.0579,43140.0,43138.0,1.35168146]
["bitfinex-derivatives","BTCF0:USTF0",1641513524421,1.05887709,43141.0,43139.0,0.36972491]
["bitfinex-derivatives","BTCF0:USTF0",1641513524816,0.24818541,43140.0,43139.0,0.36972491]
["bitfinex-derivatives","BTCF0:USTF0",1641513525319,0.24818541,43140.0,43137.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641513525519,0.0579,43139.0,43137.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641513526718,0.0579,43138.0,43137.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641513526921,0.28820184,43142.0,43137.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641513527117,0.28820184,43142.0,43138.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641513527318,0.28820184,43142.0,43137.0,0.22917567]
["bitfinex-derivatives","BTCF0:USTF0",1641513527521,0.28820184,43143.0,43137.0,0.45417567]
["bitfinex-derivatives","BTCF0:USTF0",1641513527918,0.28820184,43143.0,43138.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513528824,0.0579,43145.0,43138.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513529020,0.28820184,43146.0,43137.0,0.51207567]
["bitfinex-derivatives","BTCF0:USTF0",1641513529320,0.28820184,43146.0,43137.0,0.45417567]
["bitfinex-derivatives","BTCF0:USTF0",1641513530219,0.34610184,43146.0,43137.0,0.45417567]
["bitfinex-derivatives","BTCF0:USTF0",1641513530422,0.0579,43146.0,43137.0,0.45417567]
["bitfinex-derivatives","BTCF0:USTF0",1641513531123,0.34610184,43146.0,43137.0,0.45417567]
["bitfinex-derivatives","BTCF0:USTF0",1641513531323,0.28820184,43146.0,43137.0,0.45417567]
["bitfinex-derivatives","BTCF0:USTF0",1641513532025,0.225,43145.0,43137.0,0.45417567]
["bitfinex-derivatives","BTCF0:USTF0",1641513532423,0.37986442,43147.0,43138.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513532624,0.225,43145.0,43137.0,0.45417567]
["bitfinex-derivatives","BTCF0:USTF0",1641513533627,0.225,43145.0,43137.0,0.51207567]
["bitfinex-derivatives","BTCF0:USTF0",1641513534230,0.1475,43146.0,43137.0,0.28707567]
["bitfinex-derivatives","BTCF0:USTF0",1641513534534,0.225,43145.0,43137.0,0.19823567]
["bitfinex-derivatives","BTCF0:USTF0",1641513536028,0.225,43145.0,43137.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641513536230,0.225,43141.0,43137.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641513536429,0.02318344,43144.0,43137.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641513536830,0.225,43141.0,43137.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641513537231,0.225,43141.0,43137.0,0.19823567]
["bitfinex-derivatives","BTCF0:USTF0",1641513537430,0.0579,43142.0,43137.0,0.19823567]
["bitfinex-derivatives","BTCF0:USTF0",1641513537732,0.02318344,43144.0,43137.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641513537733,0.225,43141.0,43137.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641513538535,0.02318584,43139.0,43137.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641513538737,0.11486584,43139.0,43137.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641513539734,0.11486584,43139.0,43137.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513539937,0.225,43138.0,43133.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641513540137,0.11486584,43139.0,43133.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641513540936,0.02318584,43139.0,43134.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513541942,0.14033567,43140.0,43134.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513543642,0.07364584,43139.0,43135.0,0.34798268]
["bitfinex-derivatives","BTCF0:USTF0",1641513543846,0.67247095,43136.0,43135.0,0.34798268]
["bitfinex-derivatives","BTCF0:USTF0",1641513545341,0.67247095,43136.0,43135.0,0.40588268]
["bitfinex-derivatives","BTCF0:USTF0",1641513545541,0.67247095,43137.0,43135.0,0.40588268]
["bitfinex-derivatives","BTCF0:USTF0",1641513546348,0.67247095,43137.0,43136.0,0.40588268]
["bitfinex-derivatives","BTCF0:USTF0",1641513548246,1.03431862,43138.0,43136.0,0.40588268]
["bitfinex-derivatives","BTCF0:USTF0",1641513549053,0.96067278,43137.0,43136.0,0.40588268]
["bitfinex-derivatives","BTCF0:USTF0",1641513549251,1.04399278,43137.0,43136.0,0.40588268]
["bitfinex-derivatives","BTCF0:USTF0",1641513549769,1.06717967,43137.0,43136.0,0.40588268]
["bitfinex-derivatives","BTCF0:USTF0",1641513549973,1.14082551,43137.0,43136.0,0.40588268]
["bitfinex-derivatives","BTCF0:USTF0",1641513550168,1.36582551,43137.0,43136.0,0.40588268]
["bitfinex-derivatives","BTCF0:USTF0",1641513550372,1.36582551,43137.0,43136.0,0.34798268]
["bitfinex-derivatives","BTCF0:USTF0",1641513550869,0.46305273,43137.0,43136.0,0.34798268]
["bitfinex-derivatives","BTCF0:USTF0",1641513551471,0.21486584,43137.0,43136.0,0.34798268]
["bitfinex-derivatives","BTCF0:USTF0",1641513551670,0.43986584,43137.0,43136.0,0.34798268]
["bitfinex-derivatives","BTCF0:USTF0",1641513552075,1.49874293,43137.0,43136.0,0.49102507]
["bitfinex-derivatives","BTCF0:USTF0",1641513552574,1.49874293,43137.0,43129.0,1.08021935]
["bitfinex-derivatives","BTCF0:USTF0",1641513552772,0.225,43130.0,43129.0,1.08021935]
["bitfinex-derivatives","BTCF0:USTF0",1641513553172,0.2829,43130.0,43129.0,1.08021935]
["bitfinex-derivatives","BTCF0:USTF0",1641513553776,0.2829,43130.0,43125.0,1.08021935]
["bitfinex-derivatives","BTCF0:USTF0",1641513554174,0.14033567,43129.0,43125.0,1.08021935]
["bitfinex-derivatives","BTCF0:USTF0",1641513554376,0.0579,43128.0,43125.0,1.08021935]
["bitfinex-derivatives","BTCF0:USTF0",1641513554573,0.1507,43128.0,43125.0,1.08021935]
["bitfinex-derivatives","BTCF0:USTF0",1641513554972,0.225,43126.0,43125.0,1.08021935]
["bitfinex-derivatives","BTCF0:USTF0",1641513555379,0.225,43126.0,43120.0,1.08021935]
["bitfinex-derivatives","BTCF0:USTF0",1641513556177,0.14033567,43121.0,43120.0,1.08021935]
["bitfinex-derivatives","BTCF0:USTF0",1641513556876,0.14033567,43121.0,43120.0,1.13811935]
["bitfinex-derivatives","BTCF0:USTF0",1641513557375,0.14033567,43121.0,43120.0,1.08021935]
["bitfinex-derivatives","BTCF0:USTF0",1641513557680,0.14033567,43121.0,43119.0,1.08021935]
["bitfinex-derivatives","BTCF0:USTF0",1641513557878,0.0579,43120.0,43119.0,1.08021935]
["bitfinex-derivatives","BTCF0:USTF0",1641513559283,0.0579,43120.0,43117.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513559481,0.2829,43120.0,43113.0,1.5861]
["bitfinex-derivatives","BTCF0:USTF0",1641513559681,0.225,43120.0,43113.0,1.5861]
["bitfinex-derivatives","BTCF0:USTF0",1641513559881,0.225,43120.0,43114.0,0.01109728]
["bitfinex-derivatives","BTCF0:USTF0",1641513560288,0.14033567,43115.0,43114.0,0.01109728]
["bitfinex-derivatives","BTCF0:USTF0",1641513560582,0.20724567,43115.0,43110.0,1.12032231]
["bitfinex-derivatives","BTCF0:USTF0",1641513560984,0.20724567,43115.0,43111.0,0.01109821]
["bitfinex-derivatives","BTCF0:USTF0",1641513561385,0.0579,43114.0,43111.0,0.01109821]
["bitfinex-derivatives","BTCF0:USTF0",1641513562182,0.0579,43114.0,43108.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513562383,0.2829,43114.0,43107.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1641513562786,0.2829,43114.0,43108.0,0.01109871]
["bitfinex-derivatives","BTCF0:USTF0",1641513563884,0.0579,43113.0,43108.0,0.01109871]
["bitfinex-derivatives","BTCF0:USTF0",1641513565086,0.0579,43112.0,43108.0,0.01109871]
["bitfinex-derivatives","BTCF0:USTF0",1641513566289,0.14033567,43109.0,43108.0,0.01109871]
["bitfinex-derivatives","BTCF0:USTF0",1641513566487,0.19823567,43109.0,43108.0,0.01109871]
["bitfinex-derivatives","BTCF0:USTF0",1641513568890,0.28067134,43115.0,43108.0,0.01109871]
["bitfinex-derivatives","BTCF0:USTF0",1641513569092,0.28067134,43115.0,43108.0,0.30731871]
["bitfinex-derivatives","BTCF0:USTF0",1641513569792,0.28067134,43115.0,43109.0,0.01109871]
["bitfinex-derivatives","BTCF0:USTF0",1641513570198,0.28067134,43115.0,43110.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513570594,0.28067134,43115.0,43111.0,0.01109871]
["bitfinex-derivatives","BTCF0:USTF0",1641513571095,0.28752654,43113.0,43111.0,0.01109871]
["bitfinex-derivatives","BTCF0:USTF0",1641513571296,0.28752654,43113.0,43112.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513572196,0.28752654,43114.0,43112.0,0.29775721]
["bitfinex-derivatives","BTCF0:USTF0",1641513572395,0.28752654,43114.0,43112.0,0.25095592]
["bitfinex-derivatives","BTCF0:USTF0",1641513572593,0.28752654,43114.0,43112.0,0.23985721]
["bitfinex-derivatives","BTCF0:USTF0",1641513573096,0.28752654,43114.0,43113.0,0.01110075]
["bitfinex-derivatives","BTCF0:USTF0",1641513573296,0.28752654,43114.0,43113.0,0.25095796]
["bitfinex-derivatives","BTCF0:USTF0",1641513573495,0.28752654,43114.0,43113.0,0.30885796]
["bitfinex-derivatives","BTCF0:USTF0",1641513574397,0.28752654,43114.0,43113.0,0.06900075]
["bitfinex-derivatives","BTCF0:USTF0",1641513574797,0.28752654,43114.0,43113.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513577495,0.28752654,43114.0,43113.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1641513577997,0.28752654,43114.0,43113.0,0.14400066]
["bitfinex-derivatives","BTCF0:USTF0",1641513578197,0.28752654,43114.0,43113.0,0.06900066]
["bitfinex-derivatives","BTCF0:USTF0",1641513578402,0.28752654,43115.0,43113.0,0.06900066]
["bitfinex-derivatives","BTCF0:USTF0",1641513578800,0.28752654,43115.0,43113.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513579503,0.28752654,43116.0,43114.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513580501,0.67297718,43118.0,43114.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513580502,0.67297718,43118.0,43115.0,0.23985721]
["bitfinex-derivatives","BTCF0:USTF0",1641513581902,0.0579,43117.0,43115.0,0.23985721]
["bitfinex-derivatives","BTCF0:USTF0",1641513582503,0.0579,43117.0,43113.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513582703,0.7466518,43118.0,43112.0,1.17818063]
["bitfinex-derivatives","BTCF0:USTF0",1641513583103,0.7466518,43118.0,43112.0,1.23608063]
["bitfinex-derivatives","BTCF0:USTF0",1641513583527,0.67297718,43118.0,43112.0,1.23608063]
["bitfinex-derivatives","BTCF0:USTF0",1641513584223,0.89797718,43118.0,43112.0,1.23608063]
["bitfinex-derivatives","BTCF0:USTF0",1641513584624,0.97165232,43118.0,43113.0,0.23985721]
["bitfinex-derivatives","BTCF0:USTF0",1641513585628,0.0579,43117.0,43113.0,0.23985721]
["bitfinex-derivatives","BTCF0:USTF0",1641513585830,0.67297718,43115.0,43109.0,1.17818063]
["bitfinex-derivatives","BTCF0:USTF0",1641513586051,0.75061718,43115.0,43109.0,1.17818063]
["bitfinex-derivatives","BTCF0:USTF0",1641513586729,0.80851718,43115.0,43109.0,1.17818063]
["bitfinex-derivatives","BTCF0:USTF0",1641513587332,0.67297718,43112.0,43108.0,0.29775721]
["bitfinex-derivatives","BTCF0:USTF0",1641513587533,0.67297718,43112.0,43109.0,1.08075005]
["bitfinex-derivatives","BTCF0:USTF0",1641513587930,0.67297718,43112.0,43109.0,1.13865005]
["bitfinex-derivatives","BTCF0:USTF0",1641513588534,0.14033567,43111.0,43109.0,1.13865005]
["bitfinex-derivatives","BTCF0:USTF0",1641513589129,0.14033567,43111.0,43110.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641513589330,0.81331285,43111.0,43110.0,0.29775721]
["bitfinex-derivatives","BTCF0:USTF0",1641513590636,0.14033567,43111.0,43110.0,1.37850726]
["bitfinex-derivatives","BTCF0:USTF0",1641513590835,0.36533567,43111.0,43110.0,1.32060726]
["bitfinex-derivatives","BTCF0:USTF0",1641513591636,0.49692154,43111.0,43110.0,0.23985721]
["bitfinex-derivatives","BTCF0:USTF0",1641513592133,0.49692154,43111.0,43109.0,1.08075005]
["bitfinex-derivatives","BTCF0:USTF0",1641513592434,0.15091667,43110.0,43107.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1641513592634,0.225,43108.0,43107.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1641513592935,0.2829,43108.0,43107.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641513593138,0.2829,43108.0,43102.0,1.17818063]
["bitfinex-derivatives","BTCF0:USTF0",1641513593336,0.225,43103.0,43102.0,1.17818063]
["bitfinex-derivatives","BTCF0:USTF0",1641513593539,0.29393,43103.0,43102.0,1.17818063]
["bitfinex-derivatives","BTCF0:USTF0",1641513593935,0.35193,43103.0,43102.0,1.17818063]
["bitfinex-derivatives","BTCF0:USTF0",1641513594339,0.12693,43103.0,43102.0,1.17818063]
["bitfinex-derivatives","BTCF0:USTF0",1641513594537,0.26726567,43103.0,43102.0,1.17818063]
["bitfinex-derivatives","BTCF0:USTF0",1641513594740,0.49226567,43103.0,43100.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1641513594938,0.49226567,43103.0,43099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513595136,0.058,43102.0,43099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513596140,0.058,43102.0,43100.0,0.01110976]
["bitfinex-derivatives","BTCF0:USTF0",1641513596337,0.058,43101.0,43100.0,0.01110976]
["bitfinex-derivatives","BTCF0:USTF0",1641513596538,0.058,43101.0,43099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513596738,0.225,43100.0,43099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513597538,0.283,43100.0,43099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641513598539,0.42333567,43100.0,43099.0,0.01]