{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":200316,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1641340801276,0.3379,45848.0,45847.0,0.22423567]
["bitfinex-derivatives","BTCF0:USTF0",1641340801466,0.3479,45848.0,45847.0,0.22423567]
["bitfinex-derivatives","BTCF0:USTF0",1641340802065,0.2359,45848.0,45847.0,0.22423567]
["bitfinex-derivatives","BTCF0:USTF0",1641340802265,0.0209,45848.0,45847.0,0.22423567]
["bitfinex-derivatives","BTCF0:USTF0",1641340802864,0.0109,45848.0,45847.0,0.22423567]
["bitfinex-derivatives","BTCF0:USTF0",1641340803265,0.2359,45848.0,45847.0,0.22423567]
["bitfinex-derivatives","BTCF0:USTF0",1641340803464,0.2359,45848.0,45847.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1641340804066,0.2359,45848.0,45841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340804364,0.3459,45848.0,45841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340804564,0.0109,45847.0,45841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340805765,0.020694,45846.0,45841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340806466,0.122694,45846.0,45841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340806881,0.0109,45845.0,45841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340808383,0.1089,45845.0,45841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340809786,0.0109,45845.0,45841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340810390,0.1139,45845.0,45841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340811490,0.1139,45845.0,45844.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641340811689,0.1139,45845.0,45844.0,0.28879999]
["bitfinex-derivatives","BTCF0:USTF0",1641340811889,0.0109,45845.0,45844.0,0.28879999]
["bitfinex-derivatives","BTCF0:USTF0",1641340812489,0.1169,45845.0,45844.0,0.28879999]
["bitfinex-derivatives","BTCF0:USTF0",1641340813591,0.0842,45845.0,45844.0,0.28879999]
["bitfinex-derivatives","BTCF0:USTF0",1641340813993,1.139,45851.0,45844.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1641340814494,0.105,45845.0,45844.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1641340814694,0.105,45845.0,45841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340814894,0.0109,45844.0,45841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340815795,0.0109,45844.0,45843.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641340816095,0.0109,45844.0,45843.0,0.30350999]
["bitfinex-derivatives","BTCF0:USTF0",1641340816497,0.0929,45844.0,45843.0,0.30350999]
["bitfinex-derivatives","BTCF0:USTF0",1641340817296,1.139,45859.0,45843.0,0.30350999]
["bitfinex-derivatives","BTCF0:USTF0",1641340817497,1.139,45868.0,45858.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641340817697,0.009794,45869.0,45860.0,0.07499999]
["bitfinex-derivatives","BTCF0:USTF0",1641340817897,0.009794,45869.0,45860.0,0.21533566]
["bitfinex-derivatives","BTCF0:USTF0",1641340818301,0.0109,45868.0,45860.0,0.21533566]
["bitfinex-derivatives","BTCF0:USTF0",1641340818498,0.10312331,45867.0,45862.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641340819298,0.0109,45868.0,45862.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641340819498,0.0109,45867.0,45862.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641340819700,0.0109,45867.0,45862.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641340820105,0.0109,45867.0,45865.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641340820502,0.0879,45867.0,45865.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641340820705,0.0109,45866.0,45865.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641340821103,0.077,45867.0,45865.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641340821307,1.35514552,45870.0,45866.0,0.009614]
["bitfinex-derivatives","BTCF0:USTF0",1641340821507,1.72060282,45881.0,45869.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641340821806,1.72060282,45881.0,45874.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641340822004,1.73140282,45881.0,45874.0,0.23679999]
["bitfinex-derivatives","BTCF0:USTF0",1641340822203,1.73140282,45881.0,45874.0,0.23579999]
["bitfinex-derivatives","BTCF0:USTF0",1641340822604,0.23133567,45875.0,45874.0,0.33279999]
["bitfinex-derivatives","BTCF0:USTF0",1641340822803,0.091,45875.0,45874.0,0.33279999]
["bitfinex-derivatives","BTCF0:USTF0",1641340823412,0.0001,45875.0,45874.0,0.33279999]
["bitfinex-derivatives","BTCF0:USTF0",1641340823713,0.0001,45875.0,45874.0,0.33379999]
["bitfinex-derivatives","BTCF0:USTF0",1641340823910,1.72060282,45881.0,45874.0,0.37713566]
["bitfinex-derivatives","BTCF0:USTF0",1641340824112,1.06990282,45881.0,45880.0,0.82499999]
["bitfinex-derivatives","BTCF0:USTF0",1641340824314,1.9785805,45891.0,45880.0,0.93874399]
["bitfinex-derivatives","BTCF0:USTF0",1641340824513,1.9785805,45891.0,45883.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641340824911,1.83824483,45891.0,45883.0,0.22599999]
["bitfinex-derivatives","BTCF0:USTF0",1641340825111,1.83824483,45891.0,45889.0,0.82499999]
["bitfinex-derivatives","BTCF0:USTF0",1641340825510,1.83824483,45891.0,45889.0,0.83579999]
["bitfinex-derivatives","BTCF0:USTF0",1641340826312,1.83824483,45891.0,45889.0,0.83679999]
["bitfinex-derivatives","BTCF0:USTF0",1641340826513,0.10788742,45890.0,45889.0,0.93579999]
["bitfinex-derivatives","BTCF0:USTF0",1641340828413,0.0001,45890.0,45889.0,1.04279999]
["bitfinex-derivatives","BTCF0:USTF0",1641340828612,0.0001,45890.0,45889.0,0.94379999]
["bitfinex-derivatives","BTCF0:USTF0",1641340829913,0.0001,45890.0,45889.0,0.83679999]
["bitfinex-derivatives","BTCF0:USTF0",1641340830115,1.59700762,45893.0,45889.0,2.30411499]
["bitfinex-derivatives","BTCF0:USTF0",1641340830313,1.59700762,45893.0,45892.0,0.22599999]
["bitfinex-derivatives","BTCF0:USTF0",1641340830515,1.59700762,45893.0,45892.0,0.30747999]
["bitfinex-derivatives","BTCF0:USTF0",1641340831215,1.59700762,45893.0,45892.0,0.15747999]
["bitfinex-derivatives","BTCF0:USTF0",1641340831419,1.59700762,45893.0,45892.0,0.16827999]
["bitfinex-derivatives","BTCF0:USTF0",1641340831616,1.69287743,45893.0,45892.0,0.08679999]
["bitfinex-derivatives","BTCF0:USTF0",1641340832415,1.69287743,45893.0,45892.0,0.18879999]
["bitfinex-derivatives","BTCF0:USTF0",1641340833717,0.09586981,45893.0,45892.0,0.18879999]
["bitfinex-derivatives","BTCF0:USTF0",1641340833916,0.09586981,45893.0,45892.0,0.08679999]
["bitfinex-derivatives","BTCF0:USTF0",1641340834621,0.09586981,45893.0,45892.0,0.18979999]
["bitfinex-derivatives","BTCF0:USTF0",1641340835420,1.6523805,45898.0,45892.0,0.18979999]
["bitfinex-derivatives","BTCF0:USTF0",1641340835619,1.6523805,45898.0,45894.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641340836220,1.59700762,45897.0,45895.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340836419,1.59700762,45897.0,45896.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641340836620,1.59700762,45897.0,45896.0,0.67499999]
["bitfinex-derivatives","BTCF0:USTF0",1641340837522,1.59700762,45897.0,45896.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1641340838220,0.05537288,45898.0,45896.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1641340838422,0.05537288,45898.0,45896.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1641340838622,0.05537288,45898.0,45897.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340839221,0.02197288,45898.0,45897.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340839422,0.02197288,45898.0,45897.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1641340839623,1.5530805,45900.0,45897.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340839926,1.5530805,45900.0,45898.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340840527,1.867694,45908.0,45898.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1641340840828,0.15,45906.0,45898.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1641340841026,0.08975454,45907.0,45898.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1641340841027,0.08975454,45907.0,45899.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340842025,0.225,45904.0,45899.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340842225,0.225,45904.0,45900.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340843526,0.08975454,45907.0,45900.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340843527,0.08975454,45907.0,45901.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340844428,1.71966439,45904.0,45901.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340844627,1.71966439,45904.0,45902.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340845031,1.80941893,45907.0,45902.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340845328,1.80941893,45907.0,45903.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641340845827,1.80941893,45907.0,45904.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340846628,1.80941893,45907.0,45905.0,0.23461399]
["bitfinex-derivatives","BTCF0:USTF0",1641340846828,1.80941893,45907.0,45906.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340847234,1.57411893,45909.0,45906.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340847633,1.57411893,45909.0,45908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641340848043,1.57411893,45909.0,45908.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1641340848245,0.0001,45910.0,45908.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1641340848443,0.0001,45910.0,45909.0,0.20797776]
["bitfinex-derivatives","BTCF0:USTF0",1641340849245,0.06589014,45914.0,45913.0,0.2029106]
["bitfinex-derivatives","BTCF0:USTF0",1641340849445,0.06589014,45914.0,45913.0,0.3059446]
["bitfinex-derivatives","BTCF0:USTF0",1641340849646,0.075,45925.0,45913.0,0.103034]
["bitfinex-derivatives","BTCF0:USTF0",1641340849848,1.83824483,45926.0,45917.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641340850248,0.225,45925.0,45917.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641340850446,0.225,45925.0,45918.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340850947,1.83824483,45926.0,45918.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340851545,1.83824483,45926.0,45919.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340851945,0.0809963,45920.0,45919.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340852544,0.0809963,45920.0,45919.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1641340853646,0.0809963,45920.0,45919.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1641340853846,0.0139963,45920.0,45919.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1641340854047,0.0139963,45920.0,45919.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1641340854246,9.63e-05,45920.0,45919.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1641340854546,9.63e-05,45920.0,45919.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1641340855550,9.63e-05,45920.0,45919.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1641340856150,9.63e-05,45920.0,45919.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1641340856549,9.63e-05,45920.0,45919.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1641340857350,9.63e-05,45920.0,45919.0,0.27280105]
["bitfinex-derivatives","BTCF0:USTF0",1641340857751,9.63e-05,45920.0,45919.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1641340858351,9.63e-05,45920.0,45919.0,0.25004781]
["bitfinex-derivatives","BTCF0:USTF0",1641340858551,9.63e-05,45920.0,45919.0,0.25304781]
["bitfinex-derivatives","BTCF0:USTF0",1641340859051,0.225,45926.0,45919.0,0.25304781]
["bitfinex-derivatives","BTCF0:USTF0",1641340859052,0.225,45926.0,45920.0,0.13415017]
["bitfinex-derivatives","BTCF0:USTF0",1641340859251,0.225,45926.0,45919.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1641340859651,0.225,45926.0,45920.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340859851,0.07059107,45925.0,45920.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340860051,0.225,45922.0,45920.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340860254,0.225,45922.0,45904.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641340860454,0.009794,45921.0,45904.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641340860650,0.075,45913.0,45904.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641340860853,0.06231,45913.0,45905.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340861053,0.28731,45913.0,45905.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340862051,0.28731,45913.0,45906.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340862650,0.28731,45913.0,45906.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1641340862852,0.07598482,45912.0,45906.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1641340863557,0.225,45908.0,45907.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340863751,0.234794,45908.0,45907.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641340863954,0.234794,45908.0,45896.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641340864152,0.075,45898.0,45889.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641340864352,0.08949,45898.0,45889.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641340864553,0.31449,45898.0,45896.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1641340865052,0.0789854,45897.0,45896.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1641340865753,0.0789854,45897.0,45896.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1641340866156,0.0789854,45897.0,45896.0,1.60427379]
["bitfinex-derivatives","BTCF0:USTF0",1641340866552,0.0789854,45897.0,45896.0,1.71227379]
["bitfinex-derivatives","BTCF0:USTF0",1641340867154,0.0789854,45897.0,45896.0,0.72847743]
["bitfinex-derivatives","BTCF0:USTF0",1641340867652,0.0789854,45897.0,45896.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1641340867954,0.0789854,45897.0,45896.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340868355,0.0789854,45897.0,45896.0,0.37551413]
["bitfinex-derivatives","BTCF0:USTF0",1641340868555,0.0789854,45897.0,45896.0,0.48551413]
["bitfinex-derivatives","BTCF0:USTF0",1641340868858,0.0789854,45897.0,45896.0,1.08551413]
["bitfinex-derivatives","BTCF0:USTF0",1641340869355,0.0789854,45897.0,45896.0,0.48551413]
["bitfinex-derivatives","BTCF0:USTF0",1641340869555,0.0789854,45897.0,45896.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1641340869757,0.0789854,45897.0,45896.0,1.7142869]
["bitfinex-derivatives","BTCF0:USTF0",1641340869958,0.0789854,45897.0,45896.0,1.6042869]
["bitfinex-derivatives","BTCF0:USTF0",1641340870459,0.0789854,45897.0,45896.0,0.62047743]
["bitfinex-derivatives","BTCF0:USTF0",1641340870659,0.0789854,45897.0,45896.0,1.09319913]
["bitfinex-derivatives","BTCF0:USTF0",1641340870862,0.0789854,45897.0,45896.0,0.4835217]
["bitfinex-derivatives","BTCF0:USTF0",1641340871364,0.0789854,45897.0,45896.0,0.4845217]
["bitfinex-derivatives","BTCF0:USTF0",1641340871967,0.0789854,45897.0,45896.0,0.3755217]
["bitfinex-derivatives","BTCF0:USTF0",1641340872659,0.0789854,45897.0,45896.0,0.4815217]
["bitfinex-derivatives","BTCF0:USTF0",1641340872963,0.0789854,45897.0,45896.0,1.71130085]
["bitfinex-derivatives","BTCF0:USTF0",1641340875864,0.0789854,45897.0,45896.0,1.10162342]
["bitfinex-derivatives","BTCF0:USTF0",1641340876064,0.0789854,45897.0,45896.0,0.99562342]
["bitfinex-derivatives","BTCF0:USTF0",1641340876264,0.0789854,45897.0,45896.0,2.21497827]
["bitfinex-derivatives","BTCF0:USTF0",1641340876565,0.0789854,45897.0,45896.0,2.31797827]
["bitfinex-derivatives","BTCF0:USTF0",1641340877064,0.0789854,45897.0,45896.0,1.09862342]
["bitfinex-derivatives","BTCF0:USTF0",1641340878065,0.0789854,45897.0,45896.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1641340878665,0.0789854,45897.0,45896.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1641340880067,0.0789854,45897.0,45896.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1641340880669,0.0789854,45897.0,45896.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1641340880866,0.0789854,45897.0,45896.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1641340882068,0.0789854,45897.0,45896.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340882668,0.0789854,45897.0,45896.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1641340882868,0.0789854,45897.0,45896.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1641340884072,0.0789854,45897.0,45896.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1641340884671,0.0789854,45897.0,45896.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1641340885372,0.0789854,45897.0,45896.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1641340885572,0.0789854,45897.0,45896.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1641340885972,0.0789854,45897.0,45896.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340886475,0.1605554,45897.0,45896.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340886675,0.1605554,45897.0,45896.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1641340888080,0.1605554,45897.0,45896.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340888281,0.0789854,45897.0,45896.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340888679,0.0789854,45897.0,45896.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1641340889477,0.0325854,45897.0,45896.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1641340890181,0.0325854,45897.0,45896.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340890479,0.0325854,45897.0,45896.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1641340890678,0.0006854,45897.0,45896.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1641340892579,0.0006854,45897.0,45896.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1641340893281,0.0632854,45899.0,45896.0,0.27851459]
["bitfinex-derivatives","BTCF0:USTF0",1641340893980,0.09446582,45898.0,45896.0,0.27851459]
["bitfinex-derivatives","BTCF0:USTF0",1641340894182,0.09446582,45898.0,45897.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340894380,0.04826582,45898.0,45897.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340894582,0.04826582,45898.0,45897.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1641340895683,0.01636582,45898.0,45897.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1641340895886,0.01636582,45898.0,45897.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1641340896084,0.01636582,45898.0,45897.0,0.16171459]
["bitfinex-derivatives","BTCF0:USTF0",1641340896282,0.01636582,45898.0,45893.0,0.02179342]
["bitfinex-derivatives","BTCF0:USTF0",1641340896485,0.0632854,45896.0,45893.0,0.02179342]
["bitfinex-derivatives","BTCF0:USTF0",1641340896708,0.0632854,45896.0,45892.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340896884,0.0632854,45895.0,45886.0,0.63164708]
["bitfinex-derivatives","BTCF0:USTF0",1641340897084,0.0632854,45891.0,45886.0,0.60985032]
["bitfinex-derivatives","BTCF0:USTF0",1641340897785,0.0632854,45887.0,45882.0,0.36591019]
["bitfinex-derivatives","BTCF0:USTF0",1641340897983,0.0632854,45883.0,45882.0,0.36591019]
["bitfinex-derivatives","BTCF0:USTF0",1641340898182,0.07111,45883.0,45882.0,0.36591019]
["bitfinex-derivatives","BTCF0:USTF0",1641340898583,0.15811,45883.0,45882.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641340898784,1.29711,45883.0,45882.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641340898983,0.000181,45882.0,45873.0,0.60985032]
["bitfinex-derivatives","BTCF0:USTF0",1641340899284,0.000181,45882.0,45875.0,0.36591019]
["bitfinex-derivatives","BTCF0:USTF0",1641340899484,1.38247153,45883.0,45870.0,0.36591019]
["bitfinex-derivatives","BTCF0:USTF0",1641340899485,1.33625253,45883.0,45870.0,0.36591019]
["bitfinex-derivatives","BTCF0:USTF0",1641340900189,0.0108,45882.0,45870.0,0.36591019]
["bitfinex-derivatives","BTCF0:USTF0",1641340900386,0.0108,45882.0,45869.0,0.63165541]
["bitfinex-derivatives","BTCF0:USTF0",1641340900588,1.21735253,45883.0,45870.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1641340900986,1.27933567,45878.0,45870.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1641340901387,1.27933567,45878.0,45870.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1641340902088,0.06794395,45877.0,45870.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340902689,1.139,45876.0,45870.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340903187,0.9767,45876.0,45870.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340903587,0.9767,45876.0,45871.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340903788,0.9767,45876.0,45864.0,0.36591019]
["bitfinex-derivatives","BTCF0:USTF0",1641340904214,0.9767,45876.0,45863.0,0.50624586]
["bitfinex-derivatives","BTCF0:USTF0",1641340904414,0.95221265,45876.0,45863.0,0.36591019]
["bitfinex-derivatives","BTCF0:USTF0",1641340904614,1.13249265,45876.0,45864.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1641340904815,0.0109,45875.0,45864.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1641340905015,1.09254832,45865.0,45864.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1641340905319,1.09254832,45865.0,45859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641340905514,1.11436379,45865.0,45859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641340905715,1.08216379,45865.0,45859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641340905917,1.09306379,45865.0,45859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641340906317,0.02181722,45861.0,45859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641340906717,0.02181722,45861.0,45859.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1641340907218,0.0109,45860.0,45859.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1641340908218,1.12767928,45865.0,45859.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1641340908617,1.22467928,45865.0,45859.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1641340908818,1.12767928,45865.0,45845.0,0.36533566]
["bitfinex-derivatives","BTCF0:USTF0",1641340909018,0.14033567,45854.0,45845.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340909217,1.09254832,45854.0,45845.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340909419,0.06656425,45853.0,45845.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340909619,0.02006425,45853.0,45842.0,0.25739999]
["bitfinex-derivatives","BTCF0:USTF0",1641340910421,0.02006425,45853.0,45842.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641340910622,0.13888583,45853.0,45842.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641340910920,0.95221265,45852.0,45842.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641340911122,0.14033567,45845.0,45842.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641340911527,0.08626643,45844.0,45842.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641340911721,0.08626643,45844.0,45843.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641340912725,1.13647908,45844.0,45843.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641340913424,0.97327908,45844.0,45843.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641340913723,0.97327908,45844.0,45837.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641340913924,1.04606908,45844.0,45827.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641340914125,0.02182653,45842.0,45827.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641340914326,0.02182653,45842.0,45828.0,0.12311652]
["bitfinex-derivatives","BTCF0:USTF0",1641340914526,0.02182858,45838.0,45828.0,0.12311652]
["bitfinex-derivatives","BTCF0:USTF0",1641340914926,0.02182858,45838.0,45830.0,0.07499999]
["bitfinex-derivatives","BTCF0:USTF0",1641340915127,0.14033567,45836.0,45830.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1641340915327,0.096,45842.0,45831.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641340915531,0.096,45842.0,45829.0,0.02182472]
["bitfinex-derivatives","BTCF0:USTF0",1641340915730,0.0641,45842.0,45831.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641340915931,0.034014,45841.0,45825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340916128,1.173014,45841.0,45821.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340916328,1.139,45841.0,45821.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340916529,0.02183179,45831.0,45822.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641340917028,1.139,45829.0,45822.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641340918630,1.238,45829.0,45822.0,0.31389999]
["bitfinex-derivatives","BTCF0:USTF0",1641340918929,1.238,45829.0,45823.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641340919129,0.099,45829.0,45823.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641340919731,0.099,45829.0,45828.0,0.17282535]
["bitfinex-derivatives","BTCF0:USTF0",1641340919932,0.14033567,45834.0,45828.0,0.32812534]
["bitfinex-derivatives","BTCF0:USTF0",1641340920135,2.01752947,45839.0,45830.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641340920333,0.21832947,45839.0,45830.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641340920537,1.27933567,45845.0,45830.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641340920742,0.105,45839.0,45830.0,0.29399999]
["bitfinex-derivatives","BTCF0:USTF0",1641340920942,0.18903834,45839.0,45830.0,0.29399999]
["bitfinex-derivatives","BTCF0:USTF0",1641340921143,0.18903834,45839.0,45831.0,0.15123567]
["bitfinex-derivatives","BTCF0:USTF0",1641340921541,0.18903834,45839.0,45835.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641340922040,0.08403834,45839.0,45832.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641340922244,0.08403834,45839.0,45833.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641340922643,0.15903834,45839.0,45833.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1641340922844,1.139,45838.0,45833.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1641340923061,1.139,45838.0,45836.0,0.36591019]
["bitfinex-derivatives","BTCF0:USTF0",1641340923062,0.14033567,45837.0,45836.0,0.36591019]
["bitfinex-derivatives","BTCF0:USTF0",1641340923258,1.27933567,45837.0,45836.0,0.36591019]
["bitfinex-derivatives","BTCF0:USTF0",1641340923458,1.27933567,45837.0,45833.0,3.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641340923860,0.14033567,45837.0,45833.0,3.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641340924067,0.14033567,45837.0,45834.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641340924258,0.14033567,45837.0,45834.0,0.31079999]
["bitfinex-derivatives","BTCF0:USTF0",1641340924458,1.27933567,45837.0,45834.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1641340924659,1.38033567,45837.0,45834.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1641340925159,1.24,45837.0,45834.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1641340925358,1.24,45837.0,45832.0,0.61578016]
["bitfinex-derivatives","BTCF0:USTF0",1641340925759,0.1119,45837.0,45832.0,0.61578016]
["bitfinex-derivatives","BTCF0:USTF0",1641340926159,0.0109,45837.0,45832.0,0.61578016]
["bitfinex-derivatives","BTCF0:USTF0",1641340926360,0.0109,45837.0,45831.0,0.15123567]
["bitfinex-derivatives","BTCF0:USTF0",1641340926559,0.0109,45837.0,45831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340926758,1.139,45836.0,45831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340926960,1.139,45836.0,45831.0,0.15123567]
["bitfinex-derivatives","BTCF0:USTF0",1641340927160,1.16082944,45836.0,45831.0,0.15123567]
["bitfinex-derivatives","BTCF0:USTF0",1641340927559,1.139,45836.0,45831.0,0.15123567]
["bitfinex-derivatives","BTCF0:USTF0",1641340927760,1.139,45836.0,45834.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641340928162,0.0109,45835.0,45832.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1641340928360,1.139,45836.0,45832.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1641340928762,1.139,45834.0,45832.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1641340928961,1.139,45834.0,45831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340929360,1.139,45834.0,45832.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641340929961,0.05985534,45833.0,45832.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641340930764,1.27095534,45833.0,45832.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641340931862,0.13195534,45833.0,45832.0,0.23589999]
["bitfinex-derivatives","BTCF0:USTF0",1641340932162,0.02795534,45833.0,45832.0,0.23589999]
["bitfinex-derivatives","BTCF0:USTF0",1641340932564,0.02795534,45833.0,45832.0,1.09797038]
["bitfinex-derivatives","BTCF0:USTF0",1641340932763,0.10995534,45833.0,45832.0,1.19497038]
["bitfinex-derivatives","BTCF0:USTF0",1641340933266,0.10995534,45833.0,45832.0,1.67419033]
["bitfinex-derivatives","BTCF0:USTF0",1641340933465,0.0109,45841.0,45832.0,1.67419033]
["bitfinex-derivatives","BTCF0:USTF0",1641340933665,0.14033567,45845.0,45840.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641340933864,0.14033567,45845.0,45840.0,0.28723999]
["bitfinex-derivatives","BTCF0:USTF0",1641340934165,0.09023785,45844.0,45840.0,0.28723999]
["bitfinex-derivatives","BTCF0:USTF0",1641340934365,0.12158685,45844.0,45841.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641340934665,0.22558685,45844.0,45841.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641340934865,1.36458685,45844.0,45841.0,0.07499999]
["bitfinex-derivatives","BTCF0:USTF0",1641340935065,0.0109,45843.0,45840.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1641340935267,0.0109,45843.0,45841.0,0.3694095]
["bitfinex-derivatives","BTCF0:USTF0",1641340935466,0.0109,45843.0,45841.0,0.59440949]
["bitfinex-derivatives","BTCF0:USTF0",1641340935665,0.0109,45843.0,45841.0,0.3694095]
["bitfinex-derivatives","BTCF0:USTF0",1641340936268,0.0109,45842.0,45841.0,0.3694095]
["bitfinex-derivatives","BTCF0:USTF0",1641340936470,0.07684,45842.0,45841.0,0.3694095]
["bitfinex-derivatives","BTCF0:USTF0",1641340936665,0.07684,45842.0,45841.0,0.4484095]
["bitfinex-derivatives","BTCF0:USTF0",1641340936866,0.07684,45842.0,45841.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1641340937065,0.07684,45842.0,45838.0,0.3803095]
["bitfinex-derivatives","BTCF0:USTF0",1641340937270,0.07684,45842.0,45838.0,0.3694095]
["bitfinex-derivatives","BTCF0:USTF0",1641340937868,0.09866686,45842.0,45837.0,0.62658249]
["bitfinex-derivatives","BTCF0:USTF0",1641340938167,0.08776686,45842.0,45836.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641340938567,0.0109,45841.0,45836.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641340938767,1.182582,45841.0,45836.0,0.28999999]
["bitfinex-derivatives","BTCF0:USTF0",1641340939769,0.0109,45840.0,45836.0,0.28999999]
["bitfinex-derivatives","BTCF0:USTF0",1641340940167,0.0109,45840.0,45836.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641340940769,1.139,45839.0,45836.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1641340941271,1.139,45839.0,45837.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641340941473,0.09019117,45838.0,45837.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641340942271,1.24009117,45838.0,45836.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641340942471,1.24009117,45838.0,45831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340942674,1.33819117,45838.0,45831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340942874,0.02182925,45837.0,45831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340943272,1.33819117,45838.0,45836.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641340943673,1.33819117,45838.0,45831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340943874,0.02182919,45837.0,45832.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641340944272,0.02182919,45837.0,45831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340944473,1.22919117,45838.0,45831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340944772,0.02183045,45834.0,45832.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1641340944974,1.139,45833.0,45832.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1641340945773,1.25700287,45833.0,45832.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1641340946273,1.25700287,45833.0,45832.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641340946473,1.25700287,45833.0,45832.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641340946673,1.34900287,45833.0,45832.0,0.30099999]
["bitfinex-derivatives","BTCF0:USTF0",1641340947273,1.34900287,45833.0,45832.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1641340948075,1.34900287,45833.0,45832.0,0.30099999]
["bitfinex-derivatives","BTCF0:USTF0",1641340948275,1.34900287,45833.0,45831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340948276,1.25700287,45833.0,45831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340948675,1.35800287,45833.0,45832.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1641340950179,1.25700287,45833.0,45831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340950778,0.02183238,45832.0,45831.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1641340951180,0.03273238,45832.0,45831.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1641340951378,0.03273238,45832.0,45823.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641340951580,0.0109,45832.0,45823.0,0.59440949]
["bitfinex-derivatives","BTCF0:USTF0",1641340951780,0.037061,45831.0,45823.0,0.59440949]
["bitfinex-derivatives","BTCF0:USTF0",1641340952281,0.037061,45831.0,45822.0,0.3694095]
["bitfinex-derivatives","BTCF0:USTF0",1641340952480,0.037061,45831.0,45823.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641340952481,0.0109,45830.0,45823.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641340952681,1.1499,45830.0,45822.0,0.3694095]
["bitfinex-derivatives","BTCF0:USTF0",1641340952980,1.1499,45830.0,45821.0,0.36952998]
["bitfinex-derivatives","BTCF0:USTF0",1641340952981,0.000381,45829.0,45821.0,0.36952998]
["bitfinex-derivatives","BTCF0:USTF0",1641340953183,0.02183644,45822.0,45821.0,0.36952998]
["bitfinex-derivatives","BTCF0:USTF0",1641340953380,1.139,45821.0,45816.0,1.23136499]
["bitfinex-derivatives","BTCF0:USTF0",1641340953584,0.0109,45820.0,45816.0,1.23136499]
["bitfinex-derivatives","BTCF0:USTF0",1641340953780,0.012043,45820.0,45816.0,1.23136499]
["bitfinex-derivatives","BTCF0:USTF0",1641340954181,0.0109,45820.0,45813.0,0.61596808]
["bitfinex-derivatives","BTCF0:USTF0",1641340954380,0.02184084,45817.0,45814.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641340954580,0.02184084,45817.0,45813.0,0.61596808]
["bitfinex-derivatives","BTCF0:USTF0",1641340954783,0.09971711,45816.0,45813.0,0.61596808]
["bitfinex-derivatives","BTCF0:USTF0",1641340954982,0.09971711,45816.0,45809.0,1.23136499]
["bitfinex-derivatives","BTCF0:USTF0",1641340955181,0.042014,45815.0,45808.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641340955381,1.139,45812.0,45808.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641340955585,1.20496,45812.0,45803.0,1.23136499]
["bitfinex-derivatives","BTCF0:USTF0",1641340955786,0.001716,45811.0,45803.0,1.23136499]
["bitfinex-derivatives","BTCF0:USTF0",1641340955986,0.0109,45810.0,45803.0,1.23136499]
["bitfinex-derivatives","BTCF0:USTF0",1641340956188,0.0109,45810.0,45806.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641340956387,0.043348,45809.0,45806.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641340956589,0.0109,45810.0,45806.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641340956787,1.16084446,45807.0,45800.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641340956990,1.16084446,45807.0,45798.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340957190,0.012425,45806.0,45797.0,0.90666717]
["bitfinex-derivatives","BTCF0:USTF0",1641340957388,1.139,45804.0,45797.0,0.90666717]
["bitfinex-derivatives","BTCF0:USTF0",1641340957589,1.139,45804.0,45797.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641340957789,0.000381,45803.0,45796.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641340957990,0.14033567,45805.0,45802.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641340958191,0.14033567,45805.0,45803.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641340958794,0.24433567,45805.0,45803.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641340959392,0.104,45805.0,45804.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641340959793,0.0109,45810.0,45804.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641340959992,0.14033567,45814.0,45809.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641340960392,0.14033567,45814.0,45805.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641340960594,0.043349,45812.0,45805.0,0.020694]
["bitfinex-derivatives","BTCF0:USTF0",1641340960794,0.11936135,45812.0,45809.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1641340960993,0.07601235,45812.0,45809.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1641340961193,0.043539,45811.0,45809.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1641340961592,0.043539,45811.0,45809.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1641340961792,0.054439,45811.0,45809.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1641340962193,0.0109,45811.0,45808.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641340962392,0.07601235,45812.0,45805.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641340962594,0.04392,45810.0,45805.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641340962794,0.04392,45810.0,45808.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641340962992,0.34022361,45811.0,45808.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641340963194,1.182729,45810.0,45808.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641340963398,1.36499999,45809.0,45808.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641340963795,0.044111,45809.0,45808.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641340963998,0.11484162,45811.0,45808.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641340964221,1.16084162,45811.0,45802.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641340964496,0.02184162,45811.0,45801.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641340964698,0.045064,45810.0,45802.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641340964898,0.07684162,45811.0,45806.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641340965298,1.56973501,45810.0,45807.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641340965499,2.75303701,45810.0,45807.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641340965698,2.75303701,45810.0,45802.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641340966301,1.139,45807.0,45802.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641340966503,1.1499,45807.0,45802.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641340966701,1.1499,45807.0,45802.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641340967102,1.139,45803.0,45802.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641340967302,1.37388567,45803.0,45802.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641340967701,0.24578567,45803.0,45802.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641340967901,0.24578567,45803.0,45802.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1641340968105,0.09455,45803.0,45802.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641340968501,0.09455,45803.0,45798.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641340968704,0.14255,45803.0,45802.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641340968903,1.28155,45803.0,45802.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1641340969301,0.14255,45803.0,45802.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1641340969507,0.048,45803.0,45802.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1641340970512,0.0001,45803.0,45802.0,0.20925]
["bitfinex-derivatives","BTCF0:USTF0",1641340970709,0.0109,45805.0,45802.0,0.22025]
["bitfinex-derivatives","BTCF0:USTF0",1641340970910,0.14033567,45806.0,45802.0,0.22025]
["bitfinex-derivatives","BTCF0:USTF0",1641340971209,0.10404816,45804.0,45802.0,0.20935]
["bitfinex-derivatives","BTCF0:USTF0",1641340971410,1.32083816,45804.0,45802.0,0.20935]
["bitfinex-derivatives","BTCF0:USTF0",1641340971827,1.32083816,45804.0,45802.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1641340972223,1.32083816,45804.0,45797.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641340972421,0.0218454,45803.0,45795.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641340972722,0.0109,45802.0,45797.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1641340973121,0.0109,45802.0,45799.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641340973321,0.0109,45802.0,45797.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1641340973521,0.001,45798.0,45797.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1641340973922,0.0119,45798.0,45797.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1641340974125,0.10390548,45798.0,45794.0,0.020694]
["bitfinex-derivatives","BTCF0:USTF0",1641340974322,1.24190548,45798.0,45794.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641340974724,1.33390548,45798.0,45794.0,0.111794]
["bitfinex-derivatives","BTCF0:USTF0",1641340974924,1.33390548,45798.0,45795.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641340975125,0.001,45796.0,45795.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641340975424,0.14133567,45796.0,45794.0,0.111794]
["bitfinex-derivatives","BTCF0:USTF0",1641340975624,1.27933567,45796.0,45794.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641340976224,0.0109,45795.0,45790.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1641340976824,0.0109,45795.0,45790.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641340977325,0.14033567,45791.0,45790.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641340977526,0.21661867,45791.0,45790.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641340977927,1.64801866,45791.0,45790.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641340978127,1.64801866,45791.0,45772.0,1.8104]
["bitfinex-derivatives","BTCF0:USTF0",1641340978325,1.139,45781.0,45772.0,1.8104]
["bitfinex-derivatives","BTCF0:USTF0",1641340978527,1.20899,45781.0,45768.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641340978728,0.0109,45780.0,45779.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641340979430,1.43057134,45780.0,45779.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641340980132,1.43057134,45780.0,45770.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641340980433,0.08114504,45779.0,45776.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641340980832,0.08114504,45779.0,45772.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1641340981438,0.08114504,45779.0,45776.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641340981637,0.21182567,45791.0,45778.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641340981638,0.14033567,45791.0,45778.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641340981837,0.14033567,45791.0,45785.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641340982234,0.14033567,45791.0,45786.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641340982835,0.20133567,45791.0,45786.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641340983035,0.20133567,45791.0,45785.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641340983436,0.20133567,45791.0,45786.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641340983636,0.20133567,45791.0,45790.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641340983836,0.20133567,45791.0,45790.0,0.31945]
["bitfinex-derivatives","BTCF0:USTF0",1641340984236,0.14033567,45791.0,45790.0,0.31945]
["bitfinex-derivatives","BTCF0:USTF0",1641340984438,0.14033567,45793.0,45790.0,0.09445]
["bitfinex-derivatives","BTCF0:USTF0",1641340984638,0.14033567,45793.0,45791.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641340985736,0.14033567,45793.0,45792.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641340985937,1.56370878,45797.0,45792.0,0.107044]
["bitfinex-derivatives","BTCF0:USTF0",1641340986336,0.14033567,45806.0,45792.0,0.107044]
["bitfinex-derivatives","BTCF0:USTF0",1641340986337,1.56370878,45796.0,45792.0,0.107044]
["bitfinex-derivatives","BTCF0:USTF0",1641340986537,0.07896941,45795.0,45792.0,0.107044]
["bitfinex-derivatives","BTCF0:USTF0",1641340987138,1.4455184,45793.0,45792.0,0.107044]
["bitfinex-derivatives","BTCF0:USTF0",1641340987338,1.4455184,45793.0,45792.0,0.24737967]
["bitfinex-derivatives","BTCF0:USTF0",1641340988037,2.5845184,45793.0,45792.0,0.15123567]
["bitfinex-derivatives","BTCF0:USTF0",1641340988237,1.4455184,45793.0,45792.0,0.15123567]
["bitfinex-derivatives","BTCF0:USTF0",1641340988438,0.07896941,45795.0,45792.0,0.37623567]
["bitfinex-derivatives","BTCF0:USTF0",1641340988637,6.941e-05,45795.0,45792.0,0.43967567]
["bitfinex-derivatives","BTCF0:USTF0",1641340988838,0.054,45793.0,45792.0,0.43967567]
["bitfinex-derivatives","BTCF0:USTF0",1641340989038,0.054,45793.0,45792.0,0.44946967]
["bitfinex-derivatives","BTCF0:USTF0",1641340989338,1.56370878,45796.0,45792.0,0.45046967]
["bitfinex-derivatives","BTCF0:USTF0",1641340989536,1.56370878,45796.0,45795.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641340989738,1.27660878,45796.0,45795.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641340989938,1.56632475,45802.0,45795.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641340990139,1.56632475,45802.0,45798.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641340990337,1.56632475,45802.0,45798.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641340990537,1.56632475,45802.0,45798.0,0.234794]
["bitfinex-derivatives","BTCF0:USTF0",1641340990838,1.64532475,45802.0,45799.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641340991137,0.079,45802.0,45799.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641340991337,0.079,45802.0,45799.0,0.15123567]
["bitfinex-derivatives","BTCF0:USTF0",1641340991538,0.079,45802.0,45801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641340991837,0.0001,45802.0,45801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641340992040,0.0001,45802.0,45801.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1641340992241,0.14033567,45806.0,45801.0,0.6119]
["bitfinex-derivatives","BTCF0:USTF0",1641340992442,0.14033567,45806.0,45801.0,0.6109]
["bitfinex-derivatives","BTCF0:USTF0",1641340992839,0.14033567,45813.0,45801.0,0.7159]
["bitfinex-derivatives","BTCF0:USTF0",1641340993239,0.14033567,45813.0,45805.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641340993440,0.02183951,45815.0,45808.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340993639,0.06227322,45814.0,45808.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340993839,0.06227322,45814.0,45809.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641340994040,0.06227322,45814.0,45808.0,0.21533567]
["bitfinex-derivatives","BTCF0:USTF0",1641340994444,0.06227322,45814.0,45810.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641340994654,0.20581331,45818.0,45812.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1641340994848,0.084,45814.0,45812.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641340995042,0.084,45814.0,45813.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641340995445,0.084,45814.0,45813.0,0.36633567]
["bitfinex-derivatives","BTCF0:USTF0",1641340995642,0.084,45814.0,45813.0,0.37623567]
["bitfinex-derivatives","BTCF0:USTF0",1641340996044,0.084,45814.0,45813.0,0.15123567]
["bitfinex-derivatives","BTCF0:USTF0",1641340996246,1.57203237,45817.0,45813.0,0.97623567]
["bitfinex-derivatives","BTCF0:USTF0",1641340996444,1.57203237,45817.0,45816.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641340996646,0.05836435,45825.0,45816.0,0.306564]
["bitfinex-derivatives","BTCF0:USTF0",1641340996844,0.14033567,45828.0,45823.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641340997044,0.14033567,45828.0,45820.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641340997045,1.68885073,45830.0,45827.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1641340997247,1.68885073,45830.0,45827.0,0.28833]
["bitfinex-derivatives","BTCF0:USTF0",1641340997448,1.68885073,45830.0,45827.0,0.42866567]
["bitfinex-derivatives","BTCF0:USTF0",1641340998048,1.68885073,45830.0,45828.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641340998547,1.68885073,45831.0,45828.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641340998747,1.68885073,45831.0,45828.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1641340999147,0.0109,45836.0,45829.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641340999348,0.24682925,45837.0,45829.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641340999951,1.139,45836.0,45829.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641341000352,1.139,45836.0,45830.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641341000353,1.1499,45836.0,45830.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641341001151,0.0109,45836.0,45830.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641341001549,0.09393958,45832.0,45831.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641341001952,1.25477121,45832.0,45829.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1641341002151,1.25477121,45832.0,45822.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341002152,1.36399999,45830.0,45822.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341002351,0.22499999,45823.0,45805.0,0.21726444]
["bitfinex-derivatives","BTCF0:USTF0",1641341002555,1.139,45822.0,45799.0,1.8694]
["bitfinex-derivatives","BTCF0:USTF0",1641341002751,0.22499999,45818.0,45799.0,1.8694]
["bitfinex-derivatives","BTCF0:USTF0",1641341002951,0.06244,45818.0,45799.0,1.8694]
["bitfinex-derivatives","BTCF0:USTF0",1641341003151,0.28743999,45818.0,45799.0,1.8694]
["bitfinex-derivatives","BTCF0:USTF0",1641341003552,0.09382927,45817.0,45807.0,0.02183521]
["bitfinex-derivatives","BTCF0:USTF0",1641341003951,0.0109,45816.0,45807.0,0.03273521]
["bitfinex-derivatives","BTCF0:USTF0",1641341004554,0.09382927,45817.0,45807.0,0.03273521]
["bitfinex-derivatives","BTCF0:USTF0",1641341004755,0.09382927,45817.0,45815.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641341004756,0.089,45816.0,45815.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641341004955,0.089,45816.0,45815.0,0.313054]
["bitfinex-derivatives","BTCF0:USTF0",1641341005157,0.089,45816.0,45815.0,0.098954]
["bitfinex-derivatives","BTCF0:USTF0",1641341005874,0.089,45816.0,45815.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1641341006075,0.089,45816.0,45815.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641341006275,0.09382927,45817.0,45815.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641341006476,0.09382927,45817.0,45816.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641341007276,0.10382927,45817.0,45816.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641341007778,0.15306377,45817.0,45816.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641341007975,0.16306377,45817.0,45816.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641341008778,0.15306377,45817.0,45816.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1641341008978,0.0692345,45817.0,45816.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1641341009379,0.0592345,45817.0,45816.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1641341009780,0.0100345,45817.0,45816.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1641341010281,0.01,45817.0,45816.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1641341010480,0.0109,45823.0,45816.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641341010680,0.01,45817.0,45816.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1641341010889,0.01,45817.0,45816.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1641341011480,0.0001,45817.0,45816.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1641341011679,0.01,45817.0,45816.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1641341011881,0.14033567,45829.0,45816.0,0.4548307]
["bitfinex-derivatives","BTCF0:USTF0",1641341012080,0.14033567,45829.0,45827.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641341012280,0.14033567,45829.0,45827.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1641341012480,0.02,45833.0,45827.0,0.29933]
["bitfinex-derivatives","BTCF0:USTF0",1641341012679,0.02,45833.0,45832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641341013481,1.9707,45846.0,45832.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1641341013681,0.16215969,45848.0,45838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341013882,0.07707688,45845.0,45838.0,0.20414567]
["bitfinex-derivatives","BTCF0:USTF0",1641341014091,0.0109,45844.0,45838.0,0.20414567]
["bitfinex-derivatives","BTCF0:USTF0",1641341014282,0.0109,45844.0,45839.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641341014488,0.14033567,45848.0,45841.0,0.02181907]
["bitfinex-derivatives","BTCF0:USTF0",1641341014692,0.09162215,45847.0,45841.0,0.02181907]
["bitfinex-derivatives","BTCF0:USTF0",1641341014883,0.16868724,45847.0,45839.0,0.124794]
["bitfinex-derivatives","BTCF0:USTF0",1641341015084,0.07706509,45846.0,45839.0,0.124794]
["bitfinex-derivatives","BTCF0:USTF0",1641341015283,0.01,45842.0,45839.0,0.124794]
["bitfinex-derivatives","BTCF0:USTF0",1641341015484,0.01,45840.0,45839.0,0.124794]
["bitfinex-derivatives","BTCF0:USTF0",1641341015683,0.01,45840.0,45839.0,0.125794]
["bitfinex-derivatives","BTCF0:USTF0",1641341016090,0.14033567,45848.0,45839.0,0.125794]
["bitfinex-derivatives","BTCF0:USTF0",1641341016284,0.01,45840.0,45839.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641341016484,0.01,45840.0,45839.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641341016683,0.08260465,45840.0,45839.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641341016983,0.09260465,45840.0,45839.0,0.126794]
["bitfinex-derivatives","BTCF0:USTF0",1641341017384,0.08260465,45840.0,45839.0,0.126794]
["bitfinex-derivatives","BTCF0:USTF0",1641341017584,0.08260465,45840.0,45839.0,0.137694]
["bitfinex-derivatives","BTCF0:USTF0",1641341018385,0.08260465,45840.0,45839.0,0.246694]
["bitfinex-derivatives","BTCF0:USTF0",1641341018585,0.14033567,45858.0,45839.0,0.26851221]
["bitfinex-derivatives","BTCF0:USTF0",1641341018785,0.14033567,45858.0,45848.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641341018986,0.14033567,45858.0,45849.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641341019885,0.0109,45857.0,45849.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641341020288,0.01,45850.0,45849.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641341020505,0.14033567,45858.0,45849.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641341020506,0.14033567,45858.0,45849.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641341020687,0.14033567,45858.0,45852.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641341021087,0.14033567,45858.0,45853.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641341021589,0.0109,45862.0,45853.0,0.15123567]
["bitfinex-derivatives","BTCF0:USTF0",1641341021788,0.36533566,45868.0,45853.0,0.15123567]
["bitfinex-derivatives","BTCF0:USTF0",1641341021989,0.36533566,45868.0,45854.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641341022189,0.0109,45864.0,45854.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641341022492,0.22499999,45859.0,45853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341022789,0.0109,45864.0,45853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341022790,0.01,45854.0,45853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341023189,0.22499999,45859.0,45853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341023391,0.22499999,45854.0,45853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341023589,0.37533566,45854.0,45845.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641341023790,0.01,45850.0,45845.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641341023991,0.08818691,45853.0,45845.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641341024592,0.01,45846.0,45845.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641341024792,0.01,45846.0,45845.0,0.119794]
["bitfinex-derivatives","BTCF0:USTF0",1641341024993,0.14033567,45854.0,45845.0,0.119794]
["bitfinex-derivatives","BTCF0:USTF0",1641341025194,0.14033567,45854.0,45845.0,0.186954]
["bitfinex-derivatives","BTCF0:USTF0",1641341025792,0.14033567,45854.0,45845.0,0.197854]
["bitfinex-derivatives","BTCF0:USTF0",1641341026196,0.01,45846.0,45845.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1641341026395,0.01,45846.0,45845.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641341026794,0.14033567,45854.0,45845.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1641341026993,0.14033567,45854.0,45845.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641341027394,0.01,45846.0,45845.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641341027794,0.07809608,45846.0,45845.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641341028195,0.06809608,45846.0,45845.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1641341028394,0.07809608,45846.0,45845.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1641341028997,0.01,45846.0,45845.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1641341029198,0.0109,45851.0,45845.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1641341029402,0.02181776,45861.0,45849.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641341029599,0.02181776,45861.0,45850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341029898,0.01,45851.0,45850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341030296,0.01,45851.0,45850.0,0.36533567]
["bitfinex-derivatives","BTCF0:USTF0",1641341030497,0.01,45851.0,45850.0,0.37623567]
["bitfinex-derivatives","BTCF0:USTF0",1641341030698,0.0109,45854.0,45850.0,0.97623567]
["bitfinex-derivatives","BTCF0:USTF0",1641341030899,0.14033567,45863.0,45850.0,0.86023567]
["bitfinex-derivatives","BTCF0:USTF0",1641341031099,0.14033567,45865.0,45850.0,0.86023567]
["bitfinex-derivatives","BTCF0:USTF0",1641341031298,2.19479999,45869.0,45850.0,0.75123567]
["bitfinex-derivatives","BTCF0:USTF0",1641341031498,2.19479999,45869.0,45851.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641341031698,1.9807,45869.0,45858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341031899,0.09940785,45868.0,45858.0,0.22771567]
["bitfinex-derivatives","BTCF0:USTF0",1641341032098,0.01,45859.0,45858.0,0.22771567]
["bitfinex-derivatives","BTCF0:USTF0",1641341032299,0.01,45859.0,45858.0,0.22871567]
["bitfinex-derivatives","BTCF0:USTF0",1641341032501,0.01,45859.0,45858.0,0.25052582]
["bitfinex-derivatives","BTCF0:USTF0",1641341032899,0.01,45859.0,45858.0,0.36042582]
["bitfinex-derivatives","BTCF0:USTF0",1641341033499,0.01,45859.0,45858.0,0.26042582]
["bitfinex-derivatives","BTCF0:USTF0",1641341033699,0.06916764,45860.0,45858.0,0.26042582]
["bitfinex-derivatives","BTCF0:USTF0",1641341033901,0.06916764,45860.0,45859.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641341034102,0.07916764,45860.0,45859.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641341034500,1.43316763,45860.0,45851.0,0.02181398]
["bitfinex-derivatives","BTCF0:USTF0",1641341034701,0.01,45852.0,45851.0,0.02181398]
["bitfinex-derivatives","BTCF0:USTF0",1641341034902,1.52182763,45860.0,45859.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641341035100,1.46355999,45860.0,45859.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641341035302,1.47355999,45860.0,45859.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641341035502,1.47355999,45860.0,45851.0,0.02181398]
["bitfinex-derivatives","BTCF0:USTF0",1641341035703,0.23499999,45852.0,45844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341035904,0.22499999,45848.0,45844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341036104,0.01,45845.0,45844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341036402,1.37489999,45845.0,45833.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641341036602,1.139,45838.0,45831.0,0.02182387]
["bitfinex-derivatives","BTCF0:USTF0",1641341036904,1.139,45838.0,45824.0,1.967]
["bitfinex-derivatives","BTCF0:USTF0",1641341036905,1.36399999,45834.0,45824.0,0.0218271]
["bitfinex-derivatives","BTCF0:USTF0",1641341037202,0.01,45832.0,45824.0,0.0218271]
["bitfinex-derivatives","BTCF0:USTF0",1641341037403,0.15,45827.0,45813.0,0.3805903]
["bitfinex-derivatives","BTCF0:USTF0",1641341037602,0.07499999,45825.0,45813.0,0.3696903]
["bitfinex-derivatives","BTCF0:USTF0",1641341037802,0.14033567,45814.0,45813.0,0.3696903]
["bitfinex-derivatives","BTCF0:USTF0",1641341038002,0.20373567,45814.0,45813.0,0.39252256]
["bitfinex-derivatives","BTCF0:USTF0",1641341038203,0.20373567,45814.0,45813.0,0.39152256]
["bitfinex-derivatives","BTCF0:USTF0",1641341038603,0.20373567,45814.0,45811.0,0.61610887]
["bitfinex-derivatives","BTCF0:USTF0",1641341038604,0.21463567,45814.0,45811.0,0.61610887]
["bitfinex-derivatives","BTCF0:USTF0",1641341038804,0.31663567,45814.0,45813.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641341039805,0.38130425,45814.0,45813.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641341040407,0.28930425,45814.0,45808.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641341040608,0.22590425,45814.0,45808.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641341040807,0.31390425,45814.0,45813.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641341041007,0.32390425,45814.0,45813.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641341041208,0.31390425,45814.0,45813.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641341042106,0.32390425,45814.0,45813.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641341042307,0.22590425,45814.0,45809.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1641341042509,0.01,45810.0,45809.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641341042908,0.30890425,45814.0,45809.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1641341043107,0.29800425,45814.0,45809.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1641341043307,0.22499999,45810.0,45809.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1641341043509,1.139,45809.0,45791.0,0.02184264]
["bitfinex-derivatives","BTCF0:USTF0",1641341043708,0.14033567,45792.0,45791.0,0.02184264]
["bitfinex-derivatives","BTCF0:USTF0",1641341043907,0.21001567,45792.0,45791.0,0.02184264]
["bitfinex-derivatives","BTCF0:USTF0",1641341044106,0.22001567,45792.0,45791.0,0.02184264]
["bitfinex-derivatives","BTCF0:USTF0",1641341044708,0.21001567,45792.0,45791.0,0.02184264]
["bitfinex-derivatives","BTCF0:USTF0",1641341044911,0.39403414,45792.0,45791.0,0.02184264]
["bitfinex-derivatives","BTCF0:USTF0",1641341045111,0.40403414,45792.0,45791.0,0.02184264]
["bitfinex-derivatives","BTCF0:USTF0",1641341045309,0.40403414,45792.0,45791.0,0.24684264]
["bitfinex-derivatives","BTCF0:USTF0",1641341045709,0.40403414,45792.0,45791.0,0.25874264]
["bitfinex-derivatives","BTCF0:USTF0",1641341046311,0.30603414,45792.0,45791.0,0.25874264]
["bitfinex-derivatives","BTCF0:USTF0",1641341046510,0.15033567,45792.0,45791.0,0.25874264]
["bitfinex-derivatives","BTCF0:USTF0",1641341046726,0.14033567,45792.0,45791.0,0.25874264]
["bitfinex-derivatives","BTCF0:USTF0",1641341046910,0.091,45792.0,45791.0,0.56983133]
["bitfinex-derivatives","BTCF0:USTF0",1641341047315,0.091,45792.0,45791.0,0.69776564]
["bitfinex-derivatives","BTCF0:USTF0",1641341047510,0.101,45792.0,45791.0,0.14553664]
["bitfinex-derivatives","BTCF0:USTF0",1641341047712,0.101,45792.0,45791.0,0.26402967]
["bitfinex-derivatives","BTCF0:USTF0",1641341047914,0.091,45792.0,45791.0,0.26402967]
["bitfinex-derivatives","BTCF0:USTF0",1641341048111,0.101,45792.0,45791.0,0.26402967]
["bitfinex-derivatives","BTCF0:USTF0",1641341048312,0.101,45792.0,45791.0,0.26302967]
["bitfinex-derivatives","BTCF0:USTF0",1641341048513,0.0109,45796.0,45791.0,0.15123567]
["bitfinex-derivatives","BTCF0:USTF0",1641341048715,0.29033567,45801.0,45791.0,0.15123567]
["bitfinex-derivatives","BTCF0:USTF0",1641341048716,0.14033567,45801.0,45791.0,0.15123567]
["bitfinex-derivatives","BTCF0:USTF0",1641341049015,0.107,45792.0,45791.0,0.23733567]
["bitfinex-derivatives","BTCF0:USTF0",1641341049213,0.107,45792.0,45791.0,0.24923567]
["bitfinex-derivatives","BTCF0:USTF0",1641341049413,0.097,45792.0,45791.0,0.24823567]
["bitfinex-derivatives","BTCF0:USTF0",1641341049814,0.107,45792.0,45791.0,0.24823567]
["bitfinex-derivatives","BTCF0:USTF0",1641341050414,0.08713,45794.0,45791.0,0.15123567]
["bitfinex-derivatives","BTCF0:USTF0",1641341050615,0.22499999,45798.0,45791.0,0.15123567]
["bitfinex-derivatives","BTCF0:USTF0",1641341050817,0.108,45792.0,45791.0,0.15123567]
["bitfinex-derivatives","BTCF0:USTF0",1641341051617,0.098,45792.0,45791.0,0.15123567]
["bitfinex-derivatives","BTCF0:USTF0",1641341051816,0.108,45792.0,45791.0,0.15123567]
["bitfinex-derivatives","BTCF0:USTF0",1641341052218,0.01,45792.0,45791.0,0.15123567]
["bitfinex-derivatives","BTCF0:USTF0",1641341052620,0.0109,45796.0,45791.0,0.15123567]
["bitfinex-derivatives","BTCF0:USTF0",1641341052820,0.0109,45800.0,45793.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641341053020,0.08361572,45799.0,45793.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641341053220,0.08361572,45799.0,45798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641341053620,0.09361572,45799.0,45798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641341053823,0.09361572,45799.0,45798.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641341054022,0.10451572,45799.0,45798.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341054634,0.08361572,45799.0,45798.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341054833,0.18661572,45799.0,45798.0,0.22333567]
["bitfinex-derivatives","BTCF0:USTF0",1641341055234,0.18661572,45799.0,45798.0,0.23423567]
["bitfinex-derivatives","BTCF0:USTF0",1641341055434,0.18661572,45799.0,45798.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1641341056236,0.09361572,45799.0,45798.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641341056837,0.19561572,45799.0,45798.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641341057236,0.18561572,45799.0,45798.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641341058238,0.08361572,45799.0,45798.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641341058837,0.18461572,45799.0,45798.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641341059040,0.27676572,45799.0,45798.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641341059438,0.28676572,45799.0,45798.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641341060342,0.17576572,45799.0,45798.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641341060641,0.09361572,45799.0,45798.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641341060842,0.19861572,45799.0,45798.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641341061042,0.26160572,45799.0,45798.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641341061444,0.25160572,45799.0,45798.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641341061645,0.26160572,45799.0,45798.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641341062444,0.15660572,45799.0,45798.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641341062645,0.09361572,45799.0,45798.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641341062844,0.19961572,45799.0,45798.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641341063845,0.18961572,45799.0,45798.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641341064146,0.19961572,45799.0,45798.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641341064345,0.09361572,45799.0,45798.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641341064946,0.20461572,45799.0,45798.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641341065347,0.19461572,45799.0,45798.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641341065547,0.20461572,45799.0,45798.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641341065947,0.19461572,45799.0,45798.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641341066147,0.20461572,45799.0,45798.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641341066348,0.09361572,45799.0,45798.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641341066848,0.20161572,45799.0,45798.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641341067249,0.20161572,45799.0,45791.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341067452,0.22499999,45792.0,45782.0,0.16218272]
["bitfinex-derivatives","BTCF0:USTF0",1641341067652,0.22499999,45790.0,45782.0,0.16218272]
["bitfinex-derivatives","BTCF0:USTF0",1641341067851,0.22509999,45790.0,45782.0,0.16218272]
["bitfinex-derivatives","BTCF0:USTF0",1641341068350,0.0001,45790.0,45782.0,0.16218272]
["bitfinex-derivatives","BTCF0:USTF0",1641341068553,0.07235677,45789.0,45783.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641341069551,0.07235677,45789.0,45782.0,0.16218272]
["bitfinex-derivatives","BTCF0:USTF0",1641341069749,0.01,45783.0,45782.0,0.16218272]
["bitfinex-derivatives","BTCF0:USTF0",1641341069953,0.06673434,45783.0,45782.0,0.16318272]
["bitfinex-derivatives","BTCF0:USTF0",1641341070152,0.05673434,45783.0,45782.0,0.16318272]
["bitfinex-derivatives","BTCF0:USTF0",1641341070352,0.06673434,45783.0,45782.0,0.16318272]
["bitfinex-derivatives","BTCF0:USTF0",1641341070553,0.05673434,45783.0,45782.0,0.16318272]
["bitfinex-derivatives","BTCF0:USTF0",1641341070752,0.06673434,45783.0,45782.0,0.16318272]
["bitfinex-derivatives","BTCF0:USTF0",1641341070952,0.17463434,45783.0,45782.0,0.16318272]
["bitfinex-derivatives","BTCF0:USTF0",1641341071155,0.16463434,45783.0,45782.0,0.16318272]
["bitfinex-derivatives","BTCF0:USTF0",1641341071357,0.16463434,45783.0,45782.0,0.38818272]
["bitfinex-derivatives","BTCF0:USTF0",1641341071555,0.1079,45783.0,45782.0,0.38818272]
["bitfinex-derivatives","BTCF0:USTF0",1641341071954,0.1079,45783.0,45782.0,0.16318272]
["bitfinex-derivatives","BTCF0:USTF0",1641341072355,0.0109,45783.0,45782.0,0.38818272]
["bitfinex-derivatives","BTCF0:USTF0",1641341072955,0.1069,45783.0,45782.0,0.38818272]
["bitfinex-derivatives","BTCF0:USTF0",1641341073357,0.1069,45783.0,45782.0,0.16318272]
["bitfinex-derivatives","BTCF0:USTF0",1641341074060,0.1169,45783.0,45782.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341074262,0.0209,45783.0,45782.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341074467,0.11756068,45783.0,45782.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341074859,0.21656068,45783.0,45782.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641341075159,0.20656068,45783.0,45782.0,0.36633567]
["bitfinex-derivatives","BTCF0:USTF0",1641341075360,0.20656068,45783.0,45782.0,0.2269421]
["bitfinex-derivatives","BTCF0:USTF0",1641341075759,0.21656068,45783.0,45782.0,0.2269421]
["bitfinex-derivatives","BTCF0:USTF0",1641341075960,0.20656068,45783.0,45782.0,0.2259421]
["bitfinex-derivatives","BTCF0:USTF0",1641341076359,0.21656068,45783.0,45782.0,0.20409567]
["bitfinex-derivatives","BTCF0:USTF0",1641341076660,0.21656068,45783.0,45782.0,1.12640473]
["bitfinex-derivatives","BTCF0:USTF0",1641341076862,0.21056068,45783.0,45782.0,1.12640473]
["bitfinex-derivatives","BTCF0:USTF0",1641341077060,0.21056068,45783.0,45782.0,0.98606906]
["bitfinex-derivatives","BTCF0:USTF0",1641341077261,0.21056068,45783.0,45780.0,1.35594243]
["bitfinex-derivatives","BTCF0:USTF0",1641341077460,0.01,45781.0,45780.0,1.35594243]
["bitfinex-derivatives","BTCF0:USTF0",1641341077960,0.0209,45781.0,45780.0,1.35594243]
["bitfinex-derivatives","BTCF0:USTF0",1641341078161,0.0109,45781.0,45774.0,0.37880426]
["bitfinex-derivatives","BTCF0:USTF0",1641341078361,0.0209,45781.0,45774.0,0.37880426]
["bitfinex-derivatives","BTCF0:USTF0",1641341078561,0.01,45775.0,45774.0,0.37880426]
["bitfinex-derivatives","BTCF0:USTF0",1641341078860,0.01,45775.0,45774.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641341079060,0.0209,45775.0,45774.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641341079661,0.0209,45775.0,45774.0,0.234794]
["bitfinex-derivatives","BTCF0:USTF0",1641341079862,0.0109,45775.0,45774.0,0.234794]
["bitfinex-derivatives","BTCF0:USTF0",1641341080060,0.0209,45775.0,45774.0,0.235794]
["bitfinex-derivatives","BTCF0:USTF0",1641341080262,0.10963534,45779.0,45774.0,0.26854351]
["bitfinex-derivatives","BTCF0:USTF0",1641341080460,0.09873534,45779.0,45778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641341080660,0.08113068,45779.0,45778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641341080862,0.18813068,45779.0,45778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641341081563,0.19903068,45779.0,45778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641341081760,0.19903068,45779.0,45777.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641341081965,0.01,45778.0,45774.0,0.49343377]
["bitfinex-derivatives","BTCF0:USTF0",1641341082161,0.01,45775.0,45774.0,0.49343377]
["bitfinex-derivatives","BTCF0:USTF0",1641341082561,0.01,45775.0,45774.0,0.102574]
["bitfinex-derivatives","BTCF0:USTF0",1641341082762,0.01,45775.0,45774.0,0.021694]
["bitfinex-derivatives","BTCF0:USTF0",1641341082964,0.108,45775.0,45774.0,0.021694]
["bitfinex-derivatives","BTCF0:USTF0",1641341083162,0.108,45775.0,45774.0,0.246694]
["bitfinex-derivatives","BTCF0:USTF0",1641341083363,0.108,45775.0,45774.0,0.021694]
["bitfinex-derivatives","BTCF0:USTF0",1641341083963,0.108,45775.0,45774.0,0.246694]
["bitfinex-derivatives","BTCF0:USTF0",1641341084163,0.108,45775.0,45774.0,0.021694]
["bitfinex-derivatives","BTCF0:USTF0",1641341084362,0.108,45775.0,45774.0,0.04354456]
["bitfinex-derivatives","BTCF0:USTF0",1641341084566,0.01,45775.0,45774.0,0.04354456]
["bitfinex-derivatives","BTCF0:USTF0",1641341084863,0.109,45775.0,45774.0,0.021694]
["bitfinex-derivatives","BTCF0:USTF0",1641341086164,0.099,45775.0,45774.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641341086364,0.109,45775.0,45774.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641341086965,0.205,45775.0,45774.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641341087166,0.205,45775.0,45774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641341087565,0.01,45775.0,45774.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1641341087967,0.0109,45776.0,45774.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1641341088167,0.01,45775.0,45773.0,0.88067134]
["bitfinex-derivatives","BTCF0:USTF0",1641341088368,0.08914789,45777.0,45774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641341088568,0.01,45775.0,45773.0,0.88067134]
["bitfinex-derivatives","BTCF0:USTF0",1641341088768,0.01,45775.0,45774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641341088968,0.01,45775.0,45770.0,0.6150171]
["bitfinex-derivatives","BTCF0:USTF0",1641341089169,0.01,45775.0,45769.0,0.6150171]
["bitfinex-derivatives","BTCF0:USTF0",1641341089170,0.01,45771.0,45769.0,0.6150171]
["bitfinex-derivatives","BTCF0:USTF0",1641341089470,0.07167,45775.0,45769.0,0.6150171]
["bitfinex-derivatives","BTCF0:USTF0",1641341089770,0.01,45770.0,45769.0,0.6150171]
["bitfinex-derivatives","BTCF0:USTF0",1641341089970,0.0209,45770.0,45769.0,0.6150171]
["bitfinex-derivatives","BTCF0:USTF0",1641341090671,0.0209,45770.0,45764.0,0.6150171]
["bitfinex-derivatives","BTCF0:USTF0",1641341090871,0.1179,45770.0,45764.0,0.6150171]
["bitfinex-derivatives","BTCF0:USTF0",1641341091071,0.01,45765.0,45764.0,0.6150171]
["bitfinex-derivatives","BTCF0:USTF0",1641341091673,0.01,45765.0,45764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641341092278,0.10574,45765.0,45764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641341092475,0.10574,45765.0,45762.0,0.24685681]
["bitfinex-derivatives","BTCF0:USTF0",1641341092674,0.01,45763.0,45762.0,0.24685681]
["bitfinex-derivatives","BTCF0:USTF0",1641341093075,0.1069,45765.0,45762.0,0.02185681]
["bitfinex-derivatives","BTCF0:USTF0",1641341093276,0.01,45763.0,45762.0,0.02185681]
["bitfinex-derivatives","BTCF0:USTF0",1641341093478,0.0209,45763.0,45762.0,0.02185681]
["bitfinex-derivatives","BTCF0:USTF0",1641341093677,0.0209,45763.0,45762.0,0.24685681]
["bitfinex-derivatives","BTCF0:USTF0",1641341093977,0.0109,45763.0,45762.0,0.24685681]
["bitfinex-derivatives","BTCF0:USTF0",1641341094181,0.10746,45763.0,45762.0,0.24685681]
["bitfinex-derivatives","BTCF0:USTF0",1641341094578,0.18732862,45763.0,45762.0,0.02185681]
["bitfinex-derivatives","BTCF0:USTF0",1641341094880,0.19732862,45763.0,45762.0,0.02185681]
["bitfinex-derivatives","BTCF0:USTF0",1641341095077,0.28632862,45763.0,45758.0,0.04185864]
["bitfinex-derivatives","BTCF0:USTF0",1641341095283,0.01,45759.0,45758.0,0.04185864]
["bitfinex-derivatives","BTCF0:USTF0",1641341095492,0.28632862,45763.0,45758.0,0.04185864]
["bitfinex-derivatives","BTCF0:USTF0",1641341095691,0.0071,45759.0,45758.0,0.04185864]
["bitfinex-derivatives","BTCF0:USTF0",1641341095891,0.01,45759.0,45758.0,0.04185864]
["bitfinex-derivatives","BTCF0:USTF0",1641341096692,0.01,45759.0,45758.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641341096893,0.0209,45759.0,45758.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641341097093,0.1169,45759.0,45758.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641341097495,0.1169,45759.0,45722.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1641341097696,0.22499999,45754.0,45742.0,0.86188346]
["bitfinex-derivatives","BTCF0:USTF0",1641341097894,1.139,45758.0,45742.0,0.86188346]
["bitfinex-derivatives","BTCF0:USTF0",1641341098094,0.22499999,45755.0,45742.0,1.23106531]
["bitfinex-derivatives","BTCF0:USTF0",1641341098295,0.14033567,45751.0,45741.0,0.75535277]
["bitfinex-derivatives","BTCF0:USTF0",1641341098495,0.225,45742.0,45741.0,0.6150171]
["bitfinex-derivatives","BTCF0:USTF0",1641341098695,0.22499999,45743.0,45741.0,0.61523581]
["bitfinex-derivatives","BTCF0:USTF0",1641341098895,0.01,45742.0,45741.0,0.6150171]
["bitfinex-derivatives","BTCF0:USTF0",1641341099095,0.11,45742.0,45741.0,0.6160171]
["bitfinex-derivatives","BTCF0:USTF0",1641341099295,0.11,45742.0,45741.0,0.03265862]
["bitfinex-derivatives","BTCF0:USTF0",1641341099496,0.22499999,45758.0,45741.0,0.46989478]
["bitfinex-derivatives","BTCF0:USTF0",1641341099698,0.22499999,45758.0,45753.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641341099896,0.22499999,45758.0,45757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641341100098,0.43742408,45759.0,45757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641341100299,0.43742408,45759.0,45758.0,0.1631927]
["bitfinex-derivatives","BTCF0:USTF0",1641341100498,0.44832408,45759.0,45758.0,0.1729867]
["bitfinex-derivatives","BTCF0:USTF0",1641341100798,0.0109,45759.0,45758.0,0.1729867]
["bitfinex-derivatives","BTCF0:USTF0",1641341100998,0.0299,45759.0,45758.0,0.2749867]
["bitfinex-derivatives","BTCF0:USTF0",1641341101199,0.25489999,45759.0,45758.0,0.2749867]
["bitfinex-derivatives","BTCF0:USTF0",1641341101498,0.0299,45759.0,45758.0,0.24233567]
["bitfinex-derivatives","BTCF0:USTF0",1641341101700,0.0399,45759.0,45758.0,0.24233567]
["bitfinex-derivatives","BTCF0:USTF0",1641341102099,0.26489999,45759.0,45758.0,0.24233567]
["bitfinex-derivatives","BTCF0:USTF0",1641341102299,0.0399,45759.0,45758.0,0.24233567]
["bitfinex-derivatives","BTCF0:USTF0",1641341102498,0.14033567,45768.0,45758.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641341102800,0.22499999,45771.0,45764.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641341102998,1.55854759,45773.0,45769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641341103199,1.55854759,45773.0,45772.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1641341103200,1.47954759,45773.0,45772.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1641341103401,0.0109,45773.0,45772.0,0.6326449]
["bitfinex-derivatives","BTCF0:USTF0",1641341103699,0.01,45773.0,45772.0,0.6326449]
["bitfinex-derivatives","BTCF0:USTF0",1641341104100,0.01,45773.0,45772.0,0.021694]
["bitfinex-derivatives","BTCF0:USTF0",1641341104403,0.22499999,45773.0,45772.0,0.30236534]
["bitfinex-derivatives","BTCF0:USTF0",1641341104600,0.23499999,45773.0,45772.0,0.30236534]
["bitfinex-derivatives","BTCF0:USTF0",1641341104800,0.22499999,45773.0,45772.0,0.90236534]
["bitfinex-derivatives","BTCF0:USTF0",1641341105000,0.085,45773.0,45772.0,1.02721503]
["bitfinex-derivatives","BTCF0:USTF0",1641341106203,0.22499999,45775.0,45773.0,0.14767782]
["bitfinex-derivatives","BTCF0:USTF0",1641341106402,0.22499999,45775.0,45774.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1641341106602,0.22499999,45775.0,45774.0,0.10157]
["bitfinex-derivatives","BTCF0:USTF0",1641341107004,0.22499999,45775.0,45774.0,0.20757]
["bitfinex-derivatives","BTCF0:USTF0",1641341107604,0.23499999,45775.0,45774.0,0.20757]
["bitfinex-derivatives","BTCF0:USTF0",1641341108610,0.22499999,45775.0,45774.0,0.10157]
["bitfinex-derivatives","BTCF0:USTF0",1641341108903,0.23499999,45775.0,45774.0,0.10157]
["bitfinex-derivatives","BTCF0:USTF0",1641341109103,0.23499999,45775.0,45774.0,0.20957]
["bitfinex-derivatives","BTCF0:USTF0",1641341109503,0.01,45775.0,45774.0,0.20957]
["bitfinex-derivatives","BTCF0:USTF0",1641341109703,1.8206,45788.0,45774.0,1.674791]
["bitfinex-derivatives","BTCF0:USTF0",1641341109904,0.22499999,45792.0,45782.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641341110105,0.15,45792.0,45782.0,0.65669401]
["bitfinex-derivatives","BTCF0:USTF0",1641341110306,0.15,45792.0,45791.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341110512,0.15,45792.0,45791.0,0.20293567]
["bitfinex-derivatives","BTCF0:USTF0",1641341110716,0.16,45792.0,45791.0,0.20293567]
["bitfinex-derivatives","BTCF0:USTF0",1641341110907,0.15,45792.0,45791.0,0.20293567]
["bitfinex-derivatives","BTCF0:USTF0",1641341111106,0.1709,45792.0,45791.0,0.30793567]
["bitfinex-derivatives","BTCF0:USTF0",1641341111305,0.0209,45792.0,45791.0,0.35383568]
["bitfinex-derivatives","BTCF0:USTF0",1641341111507,0.31943566,45797.0,45791.0,0.3756779]
["bitfinex-derivatives","BTCF0:USTF0",1641341111706,0.14033567,45797.0,45796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641341111905,0.31943566,45797.0,45796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641341112112,0.32943566,45797.0,45796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641341112305,0.34033566,45797.0,45796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641341112506,0.18909999,45797.0,45796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641341113107,0.18909999,45797.0,45796.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641341113605,0.18909999,45797.0,45796.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1641341114005,0.18909999,45797.0,45796.0,0.7159]
["bitfinex-derivatives","BTCF0:USTF0",1641341114211,0.01,45797.0,45796.0,0.725694]
["bitfinex-derivatives","BTCF0:USTF0",1641341114409,0.0001,45800.0,45796.0,0.86602967]
["bitfinex-derivatives","BTCF0:USTF0",1641341114707,0.0001,45800.0,45799.0,0.20904148]
["bitfinex-derivatives","BTCF0:USTF0",1641341115107,0.0001,45800.0,45799.0,0.53866048]
["bitfinex-derivatives","BTCF0:USTF0",1641341115306,0.0001,45800.0,45799.0,0.20904148]
["bitfinex-derivatives","BTCF0:USTF0",1641341115710,0.0001,45800.0,45799.0,0.21994148]
["bitfinex-derivatives","BTCF0:USTF0",1641341116708,0.0001,45800.0,45799.0,0.03373462]
["bitfinex-derivatives","BTCF0:USTF0",1641341117009,0.0001,45800.0,45799.0,0.14373462]
["bitfinex-derivatives","BTCF0:USTF0",1641341117211,0.0101,45800.0,45799.0,0.14373462]
["bitfinex-derivatives","BTCF0:USTF0",1641341117410,0.0001,45800.0,45799.0,0.14373462]
["bitfinex-derivatives","BTCF0:USTF0",1641341117610,0.0101,45800.0,45799.0,0.14373462]
["bitfinex-derivatives","BTCF0:USTF0",1641341118212,0.0001,45800.0,45799.0,0.23909462]
["bitfinex-derivatives","BTCF0:USTF0",1641341118411,0.17919999,45800.0,45799.0,0.21726]
["bitfinex-derivatives","BTCF0:USTF0",1641341118611,0.32919999,45800.0,45799.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1641341118811,0.40419999,45800.0,45799.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1641341119011,0.41419999,45800.0,45799.0,0.19736]
["bitfinex-derivatives","BTCF0:USTF0",1641341119211,0.42509999,45800.0,45799.0,0.19736]
["bitfinex-derivatives","BTCF0:USTF0",1641341119411,0.20009999,45800.0,45799.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641341120012,0.42509999,45800.0,45799.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641341120411,0.5242156,45800.0,45799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641341120814,0.2992156,45800.0,45799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641341121013,0.2892156,45800.0,45799.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641341121213,0.2992156,45800.0,45799.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641341121411,0.2892156,45800.0,45799.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641341121911,0.11011561,45800.0,45799.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641341122112,0.011,45800.0,45799.0,0.16873622]
["bitfinex-derivatives","BTCF0:USTF0",1641341122315,0.011,45800.0,45799.0,0.02283621]
["bitfinex-derivatives","BTCF0:USTF0",1641341122514,0.19009999,45800.0,45799.0,0.02283621]
["bitfinex-derivatives","BTCF0:USTF0",1641341123114,0.19009999,45800.0,45799.0,0.13483621]
["bitfinex-derivatives","BTCF0:USTF0",1641341123315,0.29474753,45800.0,45799.0,0.13483621]
["bitfinex-derivatives","BTCF0:USTF0",1641341124914,0.29474753,45800.0,45799.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1641341125117,0.29474753,45800.0,45799.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1641341125917,0.29474753,45800.0,45799.0,0.23983889]
["bitfinex-derivatives","BTCF0:USTF0",1641341126114,0.29474753,45800.0,45799.0,0.02283889]
["bitfinex-derivatives","BTCF0:USTF0",1641341127015,0.29474753,45800.0,45799.0,0.12783889]
["bitfinex-derivatives","BTCF0:USTF0",1641341127514,1.83927379,45800.0,45799.0,0.12783889]
["bitfinex-derivatives","BTCF0:USTF0",1641341128516,0.29474753,45800.0,45799.0,0.12783889]
["bitfinex-derivatives","BTCF0:USTF0",1641341129117,0.29474753,45800.0,45799.0,0.12883889]
["bitfinex-derivatives","BTCF0:USTF0",1641341129716,0.29474753,45800.0,45799.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1641341130516,0.29474753,45800.0,45799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641341131119,0.29474753,45800.0,45799.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641341132617,0.29474753,45800.0,45799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641341133019,0.29474753,45800.0,45799.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641341133419,0.29474753,45800.0,45799.0,0.17425]
["bitfinex-derivatives","BTCF0:USTF0",1641341135018,0.29474753,45800.0,45799.0,0.18225]
["bitfinex-derivatives","BTCF0:USTF0",1641341136521,0.29474753,45800.0,45799.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1641341136522,1.83453301,45800.0,45799.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1641341137122,0.29474753,45800.0,45799.0,0.18325]
["bitfinex-derivatives","BTCF0:USTF0",1641341137723,1.83453301,45800.0,45799.0,0.18325]
["bitfinex-derivatives","BTCF0:USTF0",1641341138525,1.83453301,45800.0,45799.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1641341138727,1.83453301,45800.0,45799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641341139126,1.83453301,45800.0,45799.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1641341139328,0.29474753,45800.0,45799.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1641341139930,0.36350753,45800.0,45799.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1641341140134,0.36350753,45800.0,45793.0,0.02184161]
["bitfinex-derivatives","BTCF0:USTF0",1641341140135,0.36350753,45800.0,45791.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641341140334,0.17909999,45792.0,45791.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641341140535,0.17909999,45792.0,45791.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1641341140730,0.25253823,45792.0,45791.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1641341141133,0.34853823,45792.0,45791.0,0.699]
["bitfinex-derivatives","BTCF0:USTF0",1641341141534,0.34853823,45792.0,45791.0,0.7099]
["bitfinex-derivatives","BTCF0:USTF0",1641341142541,0.25253823,45792.0,45791.0,0.6119]
["bitfinex-derivatives","BTCF0:USTF0",1641341143141,0.35153823,45792.0,45791.0,0.7039]
["bitfinex-derivatives","BTCF0:USTF0",1641341143543,0.35153823,45792.0,45791.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1641341143743,0.58743823,45792.0,45783.0,0.6109]
["bitfinex-derivatives","BTCF0:USTF0",1641341143943,0.17909999,45784.0,45783.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641341144141,0.26984999,45784.0,45783.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641341144543,0.36186436,45784.0,45783.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641341144844,0.36186436,45784.0,45783.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1641341145044,0.47276436,45784.0,45783.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1641341145445,0.29366437,45784.0,45783.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1641341145644,0.47276436,45784.0,45783.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1641341146244,0.29366437,45784.0,45783.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1641341146446,0.28201436,45784.0,45783.0,0.62284403]
["bitfinex-derivatives","BTCF0:USTF0",1641341147045,0.37901436,45784.0,45783.0,0.62284403]
["bitfinex-derivatives","BTCF0:USTF0",1641341148447,0.28201436,45784.0,45783.0,0.99153757]
["bitfinex-derivatives","BTCF0:USTF0",1641341148950,0.27111436,45784.0,45783.0,0.99153757]
["bitfinex-derivatives","BTCF0:USTF0",1641341149149,0.36411436,45784.0,45783.0,0.99153757]
["bitfinex-derivatives","BTCF0:USTF0",1641341149449,0.36411436,45784.0,45783.0,0.96969354]
["bitfinex-derivatives","BTCF0:USTF0",1641341149648,0.36411436,45784.0,45783.0,0.98059354]
["bitfinex-derivatives","BTCF0:USTF0",1641341150050,0.36411436,45784.0,45783.0,0.6119]
["bitfinex-derivatives","BTCF0:USTF0",1641341150450,0.27111436,45784.0,45783.0,0.6119]
["bitfinex-derivatives","BTCF0:USTF0",1641341151053,0.37211436,45784.0,45783.0,0.6119]
["bitfinex-derivatives","BTCF0:USTF0",1641341152551,0.27111436,45784.0,45783.0,0.6119]
["bitfinex-derivatives","BTCF0:USTF0",1641341153051,0.36811436,45784.0,45783.0,0.6119]
["bitfinex-derivatives","BTCF0:USTF0",1641341154452,0.27111436,45784.0,45783.0,0.6119]
["bitfinex-derivatives","BTCF0:USTF0",1641341154651,0.27111436,45784.0,45783.0,0.98059354]
["bitfinex-derivatives","BTCF0:USTF0",1641341155051,0.36911436,45784.0,45783.0,0.98059354]
["bitfinex-derivatives","BTCF0:USTF0",1641341156050,0.36911436,45784.0,45783.0,0.96969354]
["bitfinex-derivatives","BTCF0:USTF0",1641341156551,0.38001436,45784.0,45783.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1641341156750,0.28201436,45784.0,45783.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1641341156952,0.38201436,45784.0,45783.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1641341157151,0.48601436,45784.0,45783.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1641341157351,0.38601436,45784.0,45783.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1641341157551,0.48601436,45784.0,45783.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1641341157751,0.38601436,45784.0,45783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641341158151,0.61101436,45784.0,45783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641341158552,0.71101436,45784.0,45783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641341158952,0.60701436,45784.0,45783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641341159151,0.71001436,45784.0,45783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641341160253,0.38501436,45784.0,45783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641341160455,0.48501436,45784.0,45783.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1641341160652,0.29299999,45784.0,45783.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1641341160854,0.39299999,45784.0,45783.0,0.65918]
["bitfinex-derivatives","BTCF0:USTF0",1641341161357,0.39299999,45784.0,45783.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1641341161553,0.1139,45784.0,45783.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1641341161754,0.39299999,45784.0,45783.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1641341162254,0.29299999,45784.0,45783.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1641341162454,0.36878339,45784.0,45783.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1641341162753,0.46878339,45784.0,45783.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1641341163152,0.36778339,45784.0,45783.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1641341163358,0.46778339,45784.0,45783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641341164455,0.36778339,45784.0,45783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641341164655,0.36578339,45784.0,45783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641341165155,0.36478339,45784.0,45783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641341165356,0.36478339,45784.0,45776.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641341165556,0.27909999,45777.0,45776.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641341165958,0.17909999,45777.0,45776.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641341166155,0.28999999,45777.0,45775.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341166555,0.1,45776.0,45775.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341166756,0.1,45776.0,45772.0,0.02185177]
["bitfinex-derivatives","BTCF0:USTF0",1641341166957,0.17909999,45773.0,45772.0,0.02185177]
["bitfinex-derivatives","BTCF0:USTF0",1641341167357,0.18999999,45773.0,45769.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641341167559,0.18999999,45773.0,45768.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641341168460,0.06723289,45772.0,45768.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641341168661,0.06723289,45772.0,45768.0,0.6109]
["bitfinex-derivatives","BTCF0:USTF0",1641341169159,0.16823289,45772.0,45770.0,0.18623568]
["bitfinex-derivatives","BTCF0:USTF0",1641341169359,0.16823289,45772.0,45770.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341169659,0.101,45772.0,45770.0,0.38173674]
["bitfinex-derivatives","BTCF0:USTF0",1641341169861,0.1119,45772.0,45770.0,0.38173674]
["bitfinex-derivatives","BTCF0:USTF0",1641341170461,0.0109,45772.0,45770.0,0.38173674]
["bitfinex-derivatives","BTCF0:USTF0",1641341170662,0.0109,45772.0,45771.0,0.02185094]
["bitfinex-derivatives","BTCF0:USTF0",1641341170860,0.0109,45772.0,45771.0,0.10515094]
["bitfinex-derivatives","BTCF0:USTF0",1641341171063,0.1059,45772.0,45771.0,0.10515094]
["bitfinex-derivatives","BTCF0:USTF0",1641341172566,0.24982375,45775.0,45771.0,0.10515094]
["bitfinex-derivatives","BTCF0:USTF0",1641341172763,0.07072376,45775.0,45773.0,0.04590001]
["bitfinex-derivatives","BTCF0:USTF0",1641341172965,0.17909999,45781.0,45774.0,0.07754229]
["bitfinex-derivatives","BTCF0:USTF0",1641341173164,0.11309999,45781.0,45780.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641341173365,0.02184828,45796.0,45782.0,0.20284572]
["bitfinex-derivatives","BTCF0:USTF0",1641341173664,0.0109,45792.0,45782.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1641341173864,0.0109,45792.0,45787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641341174065,0.0109,45792.0,45788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641341174466,0.0109,45792.0,45782.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1641341174666,0.0109,45788.0,45782.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1641341174965,0.0109,45788.0,45782.0,0.21903567]
["bitfinex-derivatives","BTCF0:USTF0",1641341175168,0.0869,45788.0,45782.0,0.21903567]
["bitfinex-derivatives","BTCF0:USTF0",1641341175569,0.0869,45788.0,45787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641341176567,0.0109,45788.0,45787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641341176868,0.1109,45788.0,45787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641341177068,0.1199,45788.0,45787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641341177268,0.1199,45788.0,45787.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1641341177468,0.2199,45788.0,45787.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1641341177670,0.1199,45788.0,45787.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1641341178572,0.0109,45788.0,45787.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1641341179272,0.1099,45788.0,45787.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1641341179872,0.1099,45788.0,45787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641341180474,0.0109,45788.0,45787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641341180875,0.1109,45788.0,45782.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341181079,0.225,45785.0,45782.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341181275,0.1,45783.0,45782.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341181673,0.1,45783.0,45782.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641341181877,0.1109,45783.0,45782.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641341182073,0.0109,45783.0,45782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641341182273,0.0109,45783.0,45778.0,0.02184844]
["bitfinex-derivatives","BTCF0:USTF0",1641341182474,0.1109,45783.0,45778.0,0.02184844]
["bitfinex-derivatives","BTCF0:USTF0",1641341182675,0.06861926,45782.0,45778.0,0.02184844]
["bitfinex-derivatives","BTCF0:USTF0",1641341183077,0.0109,45781.0,45779.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641341183275,0.0109,45781.0,45778.0,0.02184844]
["bitfinex-derivatives","BTCF0:USTF0",1641341183477,0.0109,45781.0,45780.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641341183677,0.0109,45781.0,45780.0,0.66497]
["bitfinex-derivatives","BTCF0:USTF0",1641341184078,0.0109,45781.0,45780.0,0.66597]
["bitfinex-derivatives","BTCF0:USTF0",1641341184376,0.0109,45781.0,45780.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1641341184778,0.1109,45781.0,45778.0,0.02184844]
["bitfinex-derivatives","BTCF0:USTF0",1641341184976,0.1,45779.0,45778.0,0.02184844]
["bitfinex-derivatives","BTCF0:USTF0",1641341185176,0.1079,45781.0,45778.0,0.02284844]
["bitfinex-derivatives","BTCF0:USTF0",1641341185382,0.0109,45780.0,45774.0,0.02185036]
["bitfinex-derivatives","BTCF0:USTF0",1641341185578,0.225,45777.0,45771.0,0.39096833]
["bitfinex-derivatives","BTCF0:USTF0",1641341185779,0.225,45773.0,45771.0,0.39096833]
["bitfinex-derivatives","BTCF0:USTF0",1641341185979,0.28526,45773.0,45771.0,0.36911629]
["bitfinex-derivatives","BTCF0:USTF0",1641341186178,0.1,45772.0,45770.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341186579,0.0109,45771.0,45770.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341186780,0.0109,45771.0,45766.0,0.36911629]
["bitfinex-derivatives","BTCF0:USTF0",1641341186979,0.225,45767.0,45766.0,0.36911629]
["bitfinex-derivatives","BTCF0:USTF0",1641341187382,0.225,45767.0,45760.0,0.71161629]
["bitfinex-derivatives","BTCF0:USTF0",1641341187383,0.325,45767.0,45760.0,0.71161629]
["bitfinex-derivatives","BTCF0:USTF0",1641341187583,0.225,45761.0,45760.0,0.36911629]
["bitfinex-derivatives","BTCF0:USTF0",1641341187783,0.17464,45761.0,45760.0,0.33251629]
["bitfinex-derivatives","BTCF0:USTF0",1641341188384,0.07464,45761.0,45758.0,0.63519381]
["bitfinex-derivatives","BTCF0:USTF0",1641341188584,0.17464,45761.0,45758.0,0.63519381]
["bitfinex-derivatives","BTCF0:USTF0",1641341188785,0.1,45759.0,45758.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641341188984,0.25123567,45759.0,45758.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641341189184,0.1109,45759.0,45758.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1641341189384,0.0109,45759.0,45758.0,0.64185793]
["bitfinex-derivatives","BTCF0:USTF0",1641341189585,0.1,45759.0,45758.0,0.65165193]
["bitfinex-derivatives","BTCF0:USTF0",1641341189987,0.225,45783.0,45763.0,0.14676616]
["bitfinex-derivatives","BTCF0:USTF0",1641341190185,0.21858908,45785.0,45772.0,0.825]
["bitfinex-derivatives","BTCF0:USTF0",1641341190388,2.0852,45784.0,45775.0,0.02185029]
["bitfinex-derivatives","BTCF0:USTF0",1641341190588,0.225,45784.0,45775.0,0.09690029]
["bitfinex-derivatives","BTCF0:USTF0",1641341190800,0.225,45781.0,45775.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1641341190989,0.1,45776.0,45775.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1641341191187,0.14033567,45777.0,45775.0,0.16605]
["bitfinex-derivatives","BTCF0:USTF0",1641341191386,0.0109,45776.0,45775.0,0.16605]
["bitfinex-derivatives","BTCF0:USTF0",1641341191587,0.1109,45776.0,45775.0,0.16605]
["bitfinex-derivatives","BTCF0:USTF0",1641341191786,0.0109,45776.0,45775.0,0.16705]
["bitfinex-derivatives","BTCF0:USTF0",1641341191986,0.1109,45776.0,45775.0,0.16605]
["bitfinex-derivatives","BTCF0:USTF0",1641341192387,0.0109,45776.0,45775.0,0.16605]
["bitfinex-derivatives","BTCF0:USTF0",1641341192586,0.1109,45776.0,45775.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1641341192786,0.0109,45776.0,45775.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1641341193188,0.0979,45776.0,45775.0,0.15705]
["bitfinex-derivatives","BTCF0:USTF0",1641341193787,0.1979,45776.0,45775.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1641341194391,0.1979,45776.0,45775.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1641341194588,0.0979,45776.0,45775.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1641341195289,0.1939,45776.0,45775.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641341195692,0.1939,45776.0,45775.0,0.18784925]
["bitfinex-derivatives","BTCF0:USTF0",1641341195888,0.1939,45776.0,45775.0,0.41284925]
["bitfinex-derivatives","BTCF0:USTF0",1641341196088,0.0109,45776.0,45775.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1641341196690,0.225,45794.0,45775.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1641341196889,0.36533567,45794.0,45780.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641341197089,0.0109,45785.0,45780.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641341197389,0.1,45781.0,45780.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641341198089,0.1,45781.0,45780.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1641341198298,0.1,45781.0,45780.0,0.63264165]
["bitfinex-derivatives","BTCF0:USTF0",1641341198299,0.0109,45781.0,45780.0,0.63264165]
["bitfinex-derivatives","BTCF0:USTF0",1641341198590,0.05941,45781.0,45778.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1641341198889,0.31023567,45780.0,45775.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641341199089,0.1699,45777.0,45773.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641341199289,0.1699,45777.0,45768.0,0.36961026]
["bitfinex-derivatives","BTCF0:USTF0",1641341199290,0.1699,45774.0,45768.0,0.36961026]
["bitfinex-derivatives","BTCF0:USTF0",1641341199489,0.1699,45774.0,45773.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1641341199490,0.1,45774.0,45773.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1641341199892,0.1,45774.0,45770.0,0.02185238]
["bitfinex-derivatives","BTCF0:USTF0",1641341200091,0.1,45774.0,45770.0,0.07695238]
["bitfinex-derivatives","BTCF0:USTF0",1641341200291,0.0109,45777.0,45770.0,0.02185238]
["bitfinex-derivatives","BTCF0:USTF0",1641341200292,0.1,45771.0,45770.0,0.02185238]
["bitfinex-derivatives","BTCF0:USTF0",1641341200510,0.1,45771.0,45769.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641341200511,0.1,45771.0,45769.0,0.020694]
["bitfinex-derivatives","BTCF0:USTF0",1641341200694,0.1699,45777.0,45770.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641341200994,0.1,45771.0,45769.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641341201191,0.1699,45776.0,45770.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1641341201394,0.1,45771.0,45770.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1641341201592,0.1699,45776.0,45770.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641341201894,0.1,45771.0,45770.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1641341202698,0.1699,45776.0,45769.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641341202699,0.10625189,45773.0,45769.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641341202897,0.1,45771.0,45770.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641341203096,0.1,45771.0,45770.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1641341203498,0.19525189,45773.0,45770.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1641341204096,0.19525189,45773.0,45771.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641341204295,0.1,45772.0,45771.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641341204898,0.1699,45772.0,45771.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641341205099,0.1699,45772.0,45765.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341205300,0.097,45772.0,45771.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641341205598,0.197,45772.0,45771.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641341206002,0.097,45772.0,45771.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641341206202,0.197,45772.0,45771.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641341206402,0.2079,45772.0,45771.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641341206603,0.1109,45772.0,45768.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1641341206804,0.1,45769.0,45768.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1641341207204,0.1,45769.0,45768.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1641341207404,0.1069,45772.0,45768.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1641341207604,0.0109,45771.0,45768.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1641341207804,0.0109,45771.0,45770.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1641341208816,0.0109,45771.0,45767.0,0.1577959]
["bitfinex-derivatives","BTCF0:USTF0",1641341209112,0.0109,45771.0,45767.0,0.0917959]
["bitfinex-derivatives","BTCF0:USTF0",1641341209313,0.0819,45771.0,45770.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1641341209714,0.0819,45771.0,45770.0,0.488134]
["bitfinex-derivatives","BTCF0:USTF0",1641341209914,0.02185485,45782.0,45770.0,0.713134]
["bitfinex-derivatives","BTCF0:USTF0",1641341210115,0.43711195,45792.0,45781.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1641341210315,0.43711195,45792.0,45788.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1641341210519,0.1699,45790.0,45788.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1641341210715,0.1699,45790.0,45781.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1641341210915,0.1,45789.0,45782.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341211116,0.1699,45790.0,45782.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341211317,0.1699,45788.0,45783.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641341211516,0.1699,45785.0,45783.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641341212215,0.15123567,45793.0,45783.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641341212415,0.14033567,45793.0,45786.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641341212815,0.0199,45791.0,45790.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1641341213016,0.0199,45791.0,45786.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641341213217,0.0199,45791.0,45787.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1641341213415,0.29033567,45793.0,45787.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1641341213617,0.0109,45792.0,45786.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1641341213816,0.0199,45791.0,45787.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1641341214018,0.0199,45791.0,45786.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1641341214420,0.09660381,45790.0,45786.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1641341214618,0.14033567,45793.0,45789.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1641341214818,0.14033567,45793.0,45792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641341215018,0.0109,45795.0,45792.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1641341215220,0.0109,45795.0,45794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641341216121,0.14033567,45797.0,45794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641341216320,0.09307801,45800.0,45796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641341216521,0.09307801,45800.0,45799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641341217120,0.10397801,45800.0,45799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641341217321,0.10397801,45800.0,45799.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1641341218723,0.10397801,45800.0,45799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641341219322,0.10397801,45800.0,45799.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1641341220224,0.20397801,45800.0,45799.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1641341220422,0.10397801,45800.0,45799.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1641341220624,0.1001,45800.0,45799.0,0.29101772]
["bitfinex-derivatives","BTCF0:USTF0",1641341220824,0.0001,45800.0,45799.0,0.31285598]
["bitfinex-derivatives","BTCF0:USTF0",1641341221029,0.0001,45810.0,45803.0,0.24409518]
["bitfinex-derivatives","BTCF0:USTF0",1641341221331,0.0001,45810.0,45809.0,0.6551]
["bitfinex-derivatives","BTCF0:USTF0",1641341221523,0.1001,45810.0,45809.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1641341221723,0.0001,45810.0,45809.0,0.666]
["bitfinex-derivatives","BTCF0:USTF0",1641341222523,0.1001,45810.0,45809.0,0.892]
["bitfinex-derivatives","BTCF0:USTF0",1641341222723,0.1001,45810.0,45809.0,0.68883408]
["bitfinex-derivatives","BTCF0:USTF0",1641341222923,0.0001,45810.0,45809.0,0.82816975]
["bitfinex-derivatives","BTCF0:USTF0",1641341223325,0.0001,45810.0,45809.0,0.92816975]
["bitfinex-derivatives","BTCF0:USTF0",1641341223926,0.0001,45810.0,45809.0,0.92916975]
["bitfinex-derivatives","BTCF0:USTF0",1641341224126,0.0001,45810.0,45809.0,0.90733567]
["bitfinex-derivatives","BTCF0:USTF0",1641341224325,0.0001,45810.0,45809.0,1.23367867]
["bitfinex-derivatives","BTCF0:USTF0",1641341224823,0.0001,45810.0,45809.0,0.80733567]
["bitfinex-derivatives","BTCF0:USTF0",1641341225225,0.0001,45810.0,45809.0,0.93316811]
["bitfinex-derivatives","BTCF0:USTF0",1641341226226,0.0001,45810.0,45809.0,1.00816811]
["bitfinex-derivatives","BTCF0:USTF0",1641341226626,0.0001,45810.0,45809.0,1.05416811]
["bitfinex-derivatives","BTCF0:USTF0",1641341226828,0.0001,45820.0,45809.0,1.05416811]
["bitfinex-derivatives","BTCF0:USTF0",1641341227027,1.9206,45829.0,45819.0,0.8801]
["bitfinex-derivatives","BTCF0:USTF0",1641341227226,0.02,45833.0,45823.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641341227428,0.02,45833.0,45831.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1641341227627,0.02,45833.0,45832.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1641341227827,0.02,45833.0,45832.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641341228027,0.02,45833.0,45832.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1641341228429,0.02,45833.0,45832.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641341228828,0.12,45833.0,45832.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1641341229030,0.02,45833.0,45832.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1641341229228,0.02,45833.0,45832.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641341229428,0.02,45833.0,45832.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1641341229629,0.12,45833.0,45832.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1641341229831,0.12,45833.0,45819.0,0.02182893]
["bitfinex-derivatives","BTCF0:USTF0",1641341230029,0.1699,45829.0,45816.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641341230232,0.1699,45829.0,45821.0,0.19543567]
["bitfinex-derivatives","BTCF0:USTF0",1641341230431,0.011,45832.0,45823.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1641341230630,0.1,45824.0,45821.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341230831,0.011,45832.0,45823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641341230832,0.1699,45825.0,45823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641341231032,0.14033567,45830.0,45821.0,0.19543567]
["bitfinex-derivatives","BTCF0:USTF0",1641341231230,0.197,45824.0,45821.0,0.23133567]
["bitfinex-derivatives","BTCF0:USTF0",1641341231433,0.097,45824.0,45823.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1641341231632,0.097,45824.0,45823.0,0.815894]
["bitfinex-derivatives","BTCF0:USTF0",1641341231832,0.097,45824.0,45823.0,0.68771843]
["bitfinex-derivatives","BTCF0:USTF0",1641341232039,0.097,45824.0,45823.0,0.63261843]
["bitfinex-derivatives","BTCF0:USTF0",1641341232232,0.097,45824.0,45823.0,0.665894]
["bitfinex-derivatives","BTCF0:USTF0",1641341232433,0.097,45824.0,45823.0,0.676794]
["bitfinex-derivatives","BTCF0:USTF0",1641341232731,0.097,45824.0,45823.0,0.69862135]
["bitfinex-derivatives","BTCF0:USTF0",1641341233031,0.197,45824.0,45823.0,0.69862135]
["bitfinex-derivatives","BTCF0:USTF0",1641341233230,0.173,45824.0,45823.0,0.80262135]
["bitfinex-derivatives","BTCF0:USTF0",1641341233631,0.273,45824.0,45823.0,0.780794]
["bitfinex-derivatives","BTCF0:USTF0",1641341233832,0.273,45824.0,45823.0,0.80262012]
["bitfinex-derivatives","BTCF0:USTF0",1641341234233,0.173,45824.0,45823.0,0.80261939]
["bitfinex-derivatives","BTCF0:USTF0",1641341234633,0.09296523,45827.0,45823.0,0.69861939]
["bitfinex-derivatives","BTCF0:USTF0",1641341234834,0.02,45833.0,45826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641341235034,0.02,45833.0,45828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341235434,0.1,45829.0,45828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341235635,0.06720214,45829.0,45828.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641341235834,0.16720214,45829.0,45828.0,0.19643567]
["bitfinex-derivatives","BTCF0:USTF0",1641341236034,0.16720214,45829.0,45828.0,0.20733567]
["bitfinex-derivatives","BTCF0:USTF0",1641341236435,0.06720214,45829.0,45828.0,0.20733567]
["bitfinex-derivatives","BTCF0:USTF0",1641341236634,0.16720214,45829.0,45828.0,0.20733567]
["bitfinex-derivatives","BTCF0:USTF0",1641341237035,0.06720214,45829.0,45828.0,0.20733567]
["bitfinex-derivatives","BTCF0:USTF0",1641341237237,0.25420214,45829.0,45828.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641341237435,0.15420214,45829.0,45828.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641341238835,0.06720214,45829.0,45828.0,0.20733567]
["bitfinex-derivatives","BTCF0:USTF0",1641341239236,0.16420214,45829.0,45828.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641341240335,0.097,45829.0,45828.0,0.54816007]
["bitfinex-derivatives","BTCF0:USTF0",1641341240544,0.0001,45840.0,45828.0,0.53612967]
["bitfinex-derivatives","BTCF0:USTF0",1641341240739,0.0001,45840.0,45839.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1641341240937,0.0001,45840.0,45839.0,0.14687782]
["bitfinex-derivatives","BTCF0:USTF0",1641341241137,0.080611,45840.0,45839.0,0.51321349]
["bitfinex-derivatives","BTCF0:USTF0",1641341241439,1.8889,45856.0,45844.0,0.29485044]
["bitfinex-derivatives","BTCF0:USTF0",1641341241640,1.8889,45856.0,45849.0,0.6551]
["bitfinex-derivatives","BTCF0:USTF0",1641341241838,1.54250063,45858.0,45849.0,0.73647]
["bitfinex-derivatives","BTCF0:USTF0",1641341242039,0.0109,45858.0,45849.0,0.96247]
["bitfinex-derivatives","BTCF0:USTF0",1641341242436,0.06738279,45852.0,45849.0,0.96247]
["bitfinex-derivatives","BTCF0:USTF0",1641341242636,0.0001,45860.0,45850.0,0.32971889]
["bitfinex-derivatives","BTCF0:USTF0",1641341242840,0.0001,45860.0,45859.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1641341243038,0.0001,45860.0,45859.0,0.40960134]
["bitfinex-derivatives","BTCF0:USTF0",1641341243237,0.0001,45860.0,45859.0,0.41060134]
["bitfinex-derivatives","BTCF0:USTF0",1641341244441,0.0001,45870.0,45859.0,0.73932334]
["bitfinex-derivatives","BTCF0:USTF0",1641341244641,0.0001,45870.0,45859.0,0.68322334]
["bitfinex-derivatives","BTCF0:USTF0",1641341244839,0.1699,45867.0,45859.0,0.35450134]
["bitfinex-derivatives","BTCF0:USTF0",1641341245039,0.1699,45867.0,45866.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341245240,0.0001,45870.0,45866.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341245441,0.0001,45870.0,45867.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1641341245840,0.0001,45870.0,45869.0,0.02180509]
["bitfinex-derivatives","BTCF0:USTF0",1641341246040,0.0001,45870.0,45869.0,0.02280509]
["bitfinex-derivatives","BTCF0:USTF0",1641341246241,0.0001,45870.0,45869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641341246442,0.0001,45870.0,45869.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1641341246643,0.0001,45870.0,45869.0,0.03370509]
["bitfinex-derivatives","BTCF0:USTF0",1641341247051,0.1001,45870.0,45869.0,0.03370509]
["bitfinex-derivatives","BTCF0:USTF0",1641341247246,0.0001,45870.0,45869.0,0.14070509]
["bitfinex-derivatives","BTCF0:USTF0",1641341247445,0.1001,45870.0,45869.0,0.14070509]
["bitfinex-derivatives","BTCF0:USTF0",1641341247645,0.0001,45870.0,45869.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1641341248045,0.0001,45870.0,45869.0,0.14070368]
["bitfinex-derivatives","BTCF0:USTF0",1641341248245,0.0001,45870.0,45869.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1641341248745,0.0001,45870.0,45869.0,0.564886]
["bitfinex-derivatives","BTCF0:USTF0",1641341249147,0.0001,45870.0,45869.0,0.70522167]
["bitfinex-derivatives","BTCF0:USTF0",1641341249361,0.0001,45870.0,45869.0,0.81122167]
["bitfinex-derivatives","BTCF0:USTF0",1641341249562,0.0309,45884.0,45869.0,0.81122167]
["bitfinex-derivatives","BTCF0:USTF0",1641341249765,0.02,45884.0,45879.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1641341249963,0.02,45884.0,45879.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1641341250163,0.02,45884.0,45879.0,0.39199627]
["bitfinex-derivatives","BTCF0:USTF0",1641341250363,0.02,45884.0,45879.0,0.31699627]
["bitfinex-derivatives","BTCF0:USTF0",1641341250566,0.02,45884.0,45883.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1641341250762,0.02,45884.0,45883.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1641341251163,0.02,45884.0,45883.0,0.34757134]
["bitfinex-derivatives","BTCF0:USTF0",1641341251365,0.10212706,45888.0,45883.0,0.46157134]
["bitfinex-derivatives","BTCF0:USTF0",1641341251564,0.10212706,45888.0,45887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641341252268,0.27202706,45888.0,45887.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1641341252469,0.27202706,45888.0,45885.0,0.36907821]
["bitfinex-derivatives","BTCF0:USTF0",1641341252667,0.0199,45886.0,45885.0,0.36907821]
["bitfinex-derivatives","BTCF0:USTF0",1641341253067,0.11516,45886.0,45885.0,0.36907821]
["bitfinex-derivatives","BTCF0:USTF0",1641341253269,0.21516,45886.0,45882.0,0.36907821]
["bitfinex-derivatives","BTCF0:USTF0",1641341253470,0.1699,45883.0,45882.0,0.36907821]
["bitfinex-derivatives","BTCF0:USTF0",1641341253671,0.2699,45883.0,45882.0,0.36907821]
["bitfinex-derivatives","BTCF0:USTF0",1641341253871,0.0108,45885.0,45878.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341253872,0.170594,45885.0,45878.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341254068,0.1699,45882.0,45878.0,0.0218009]
["bitfinex-derivatives","BTCF0:USTF0",1641341254268,0.1699,45882.0,45881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641341254671,0.2807,45882.0,45881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641341254872,0.1108,45882.0,45881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641341255070,0.1699,45892.0,45881.0,0.29676476]
["bitfinex-derivatives","BTCF0:USTF0",1641341255269,0.191,45882.0,45881.0,0.39276476]
["bitfinex-derivatives","BTCF0:USTF0",1641341255470,0.1,45882.0,45881.0,0.39376476]
["bitfinex-derivatives","BTCF0:USTF0",1641341255672,0.1699,45892.0,45881.0,0.39376476]
["bitfinex-derivatives","BTCF0:USTF0",1641341255871,0.0199,45887.0,45886.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1641341256672,0.2699,45887.0,45886.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1641341256872,0.009794,45895.0,45886.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1641341257072,0.1699,45887.0,45881.0,0.16213476]
["bitfinex-derivatives","BTCF0:USTF0",1641341257272,0.0108,45889.0,45886.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641341257474,0.2699,45887.0,45886.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641341257674,0.0199,45887.0,45886.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641341258074,0.1307,45887.0,45886.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641341258373,0.2807,45887.0,45886.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641341258574,0.30250535,45887.0,45881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341258776,0.1699,45882.0,45881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341258975,0.1699,45882.0,45875.0,0.75546602]
["bitfinex-derivatives","BTCF0:USTF0",1641341259177,0.1699,45876.0,45875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341259476,0.28620099,45876.0,45875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341260478,0.29700099,45876.0,45875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341261078,0.29700099,45876.0,45871.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341261277,0.40000099,45876.0,45867.0,0.02180651]
["bitfinex-derivatives","BTCF0:USTF0",1641341261480,0.38920099,45876.0,45867.0,0.02180651]
["bitfinex-derivatives","BTCF0:USTF0",1641341261679,0.37940699,45876.0,45867.0,0.03270651]
["bitfinex-derivatives","BTCF0:USTF0",1641341262079,0.1699,45869.0,45867.0,0.03270651]
["bitfinex-derivatives","BTCF0:USTF0",1641341262378,0.09320849,45868.0,45866.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341262781,0.10410849,45868.0,45866.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341263380,0.19810849,45868.0,45866.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341263782,0.1109,45867.0,45866.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341264180,0.0109,45867.0,45866.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341264380,0.1109,45867.0,45866.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341265182,0.1109,45867.0,45866.0,0.19543567]
["bitfinex-derivatives","BTCF0:USTF0",1641341265480,0.2019,45867.0,45866.0,0.19543567]
["bitfinex-derivatives","BTCF0:USTF0",1641341265882,0.1019,45867.0,45866.0,0.19543567]
["bitfinex-derivatives","BTCF0:USTF0",1641341266683,0.1109,45867.0,45866.0,0.19543567]
["bitfinex-derivatives","BTCF0:USTF0",1641341266883,0.0109,45867.0,45866.0,0.19543567]
["bitfinex-derivatives","BTCF0:USTF0",1641341267084,0.1109,45867.0,45866.0,0.19543567]
["bitfinex-derivatives","BTCF0:USTF0",1641341267284,0.2019,45867.0,45866.0,0.19543567]
["bitfinex-derivatives","BTCF0:USTF0",1641341267885,0.191,45867.0,45866.0,0.19543567]
["bitfinex-derivatives","BTCF0:USTF0",1641341268086,0.191,45867.0,45866.0,0.42043567]
["bitfinex-derivatives","BTCF0:USTF0",1641341268285,0.0199,45880.0,45866.0,0.42043567]
["bitfinex-derivatives","BTCF0:USTF0",1641341268286,0.14033567,45886.0,45866.0,0.45313886]
["bitfinex-derivatives","BTCF0:USTF0",1641341268485,0.0199,45880.0,45879.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1641341268685,0.14033567,45886.0,45879.0,0.13473]
["bitfinex-derivatives","BTCF0:USTF0",1641341269087,0.1,45880.0,45879.0,0.13473]
["bitfinex-derivatives","BTCF0:USTF0",1641341269286,0.23933567,45882.0,45879.0,0.13473]
["bitfinex-derivatives","BTCF0:USTF0",1641341269487,0.08772477,45880.0,45879.0,0.13473]
["bitfinex-derivatives","BTCF0:USTF0",1641341269687,0.08772477,45880.0,45879.0,0.13573]
["bitfinex-derivatives","BTCF0:USTF0",1641341270689,0.0108,45883.0,45879.0,0.1683297]
["bitfinex-derivatives","BTCF0:USTF0",1641341270890,0.14033567,45886.0,45882.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1641341271190,0.14033567,45886.0,45885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641341271789,0.31569277,45886.0,45885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641341271988,0.30489277,45886.0,45885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641341272192,0.1645571,45886.0,45885.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1641341272591,0.0645571,45886.0,45885.0,0.07789772]
["bitfinex-derivatives","BTCF0:USTF0",1641341272797,0.1645571,45886.0,45885.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1641341272992,0.0645571,45886.0,45885.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1641341273192,0.1645571,45886.0,45885.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1641341273393,0.2425571,45886.0,45885.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1641341273592,0.1425571,45886.0,45885.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1641341273792,0.2425571,45886.0,45885.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1641341274194,0.2425571,45886.0,45885.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1641341274794,0.2425571,45886.0,45885.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1641341274994,0.2425571,45886.0,45885.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1641341275396,0.2425571,45886.0,45885.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1641341275795,0.1425571,45886.0,45885.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1641341275995,0.2425571,45886.0,45885.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1641341276197,0.2425571,45886.0,45885.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1641341276596,0.1962571,45886.0,45885.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1641341276797,0.1182571,45886.0,45885.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1641341276996,0.1182571,45886.0,45885.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1641341277400,0.1473571,45886.0,45885.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1641341277900,3.22248761,45921.0,45885.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1641341277901,1.8375,45900.0,45885.0,0.41569686]
["bitfinex-derivatives","BTCF0:USTF0",1641341278099,1.8375,45900.0,45899.0,0.6551]
["bitfinex-derivatives","BTCF0:USTF0",1641341278297,0.0001,45900.0,45899.0,0.69182969]
["bitfinex-derivatives","BTCF0:USTF0",1641341278498,0.0001,45900.0,45899.0,0.74692969]
["bitfinex-derivatives","BTCF0:USTF0",1641341278698,0.0001,45900.0,45899.0,0.97292969]
["bitfinex-derivatives","BTCF0:USTF0",1641341278998,0.0001,45900.0,45899.0,0.75872969]
["bitfinex-derivatives","BTCF0:USTF0",1641341279197,0.0001,45900.0,45899.0,1.4047367]
["bitfinex-derivatives","BTCF0:USTF0",1641341279399,0.1699,45925.0,45904.0,0.42478969]
["bitfinex-derivatives","BTCF0:USTF0",1641341279600,1.8025,45921.0,45909.0,0.67788327]
["bitfinex-derivatives","BTCF0:USTF0",1641341279799,1.8025,45921.0,45909.0,0.75911327]
["bitfinex-derivatives","BTCF0:USTF0",1641341280000,0.0108,45919.0,45909.0,0.76991327]
["bitfinex-derivatives","BTCF0:USTF0",1641341280200,0.1699,45923.0,45909.0,0.76991327]
["bitfinex-derivatives","BTCF0:USTF0",1641341280402,1.94188327,45933.0,45909.0,0.76991327]
["bitfinex-derivatives","BTCF0:USTF0",1641341280403,0.17,45930.0,45909.0,0.76991327]
["bitfinex-derivatives","BTCF0:USTF0",1641341280802,0.17,45930.0,45919.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1641341281002,0.1699,45927.0,45919.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1641341281303,0.0108,45926.0,45919.0,0.53687134]
["bitfinex-derivatives","BTCF0:USTF0",1641341281516,0.0108,45926.0,45919.0,0.5586517]
["bitfinex-derivatives","BTCF0:USTF0",1641341281800,0.15,45926.0,45924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641341282002,0.15,45926.0,45925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641341282200,0.0001,45930.0,45925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641341282401,0.16033567,45934.0,45929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641341282600,0.1489,45932.0,45929.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1641341282800,0.1,45930.0,45929.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1641341283002,0.1,45930.0,45929.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1641341283202,0.1,45930.0,45929.0,0.20176252]
["bitfinex-derivatives","BTCF0:USTF0",1641341283403,0.1,45930.0,45929.0,0.29876252]
["bitfinex-derivatives","BTCF0:USTF0",1641341283600,0.1489,45931.0,45929.0,0.30956252]
["bitfinex-derivatives","BTCF0:USTF0",1641341283801,0.1489,45931.0,45929.0,0.30856252]
["bitfinex-derivatives","BTCF0:USTF0",1641341283802,0.2053637,45930.0,45929.0,0.30856252]
["bitfinex-derivatives","BTCF0:USTF0",1641341284002,0.1,45930.0,45929.0,0.30856252]
["bitfinex-derivatives","BTCF0:USTF0",1641341284301,0.1,45930.0,45929.0,0.38466252]
["bitfinex-derivatives","BTCF0:USTF0",1641341284501,0.1,45930.0,45929.0,0.30956252]
["bitfinex-derivatives","BTCF0:USTF0",1641341284701,0.0555,45930.0,45929.0,0.30956252]
["bitfinex-derivatives","BTCF0:USTF0",1641341284903,0.0555,45930.0,45929.0,0.28866252]
["bitfinex-derivatives","BTCF0:USTF0",1641341285102,0.09679146,45933.0,45929.0,0.28866252]
["bitfinex-derivatives","BTCF0:USTF0",1641341285302,0.09679146,45933.0,45932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641341285505,2.119,45948.0,45932.0,0.69887317]
["bitfinex-derivatives","BTCF0:USTF0",1641341285704,0.02177317,45954.0,45932.0,0.69787317]
["bitfinex-derivatives","BTCF0:USTF0",1641341285705,0.1,45933.0,45932.0,0.69787317]
["bitfinex-derivatives","BTCF0:USTF0",1641341285902,0.1,45933.0,45932.0,0.70867317]
["bitfinex-derivatives","BTCF0:USTF0",1641341286303,0.1489,45942.0,45932.0,0.03257317]
["bitfinex-derivatives","BTCF0:USTF0",1641341286502,1.139,45944.0,45932.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341286703,0.0563,45933.0,45932.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341286904,0.0563,45933.0,45932.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1641341287107,0.0563,45933.0,45932.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341287108,0.1563,45933.0,45932.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341287405,0.0563,45933.0,45932.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1641341287603,0.1,45933.0,45932.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1641341287802,0.009794,45939.0,45932.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1641341288002,0.009794,45939.0,45937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641341288205,0.1,45938.0,45933.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341288603,0.1,45934.0,45933.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341289003,0.18769,45934.0,45933.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341289205,0.18769,45934.0,45929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341289206,0.097484,45934.0,45929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341289405,0.07808509,45930.0,45927.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341289604,0.0563,45930.0,45920.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1641341289804,0.06546086,45929.0,45920.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1641341290005,0.1,45921.0,45919.0,0.16211721]
["bitfinex-derivatives","BTCF0:USTF0",1641341290206,0.1,45921.0,45920.0,0.19148011]
["bitfinex-derivatives","BTCF0:USTF0",1641341290405,0.06546086,45929.0,45920.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1641341290607,0.13618453,45938.0,45925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641341290808,0.13618453,45938.0,45925.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1641341291009,0.13618453,45938.0,45929.0,0.02177696]
["bitfinex-derivatives","BTCF0:USTF0",1641341291210,0.13618453,45938.0,45933.0,0.02177513]
["bitfinex-derivatives","BTCF0:USTF0",1641341291408,0.13618453,45938.0,45933.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1641341291606,0.13618453,45938.0,45930.0,0.02177644]
["bitfinex-derivatives","BTCF0:USTF0",1641341291807,0.13618453,45938.0,45937.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1641341292005,0.13618453,45938.0,45934.0,0.02177428]
["bitfinex-derivatives","BTCF0:USTF0",1641341292208,0.0563,45935.0,45931.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341292408,0.07068,45935.0,45934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641341292606,1.26598,45935.0,45934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641341292807,0.12698,45935.0,45931.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341293006,0.12698,45935.0,45932.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341293007,0.17068,45935.0,45932.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341293412,0.07068,45935.0,45932.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341293607,0.1,45933.0,45932.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341294209,0.1,45933.0,45932.0,0.00971915]
["bitfinex-derivatives","BTCF0:USTF0",1641341294409,0.13618453,45938.0,45932.0,0.17841915]
["bitfinex-derivatives","BTCF0:USTF0",1641341294708,0.13618453,45938.0,45937.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1641341295108,0.23618453,45938.0,45937.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1641341295312,0.13618453,45938.0,45937.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1641341295508,0.23618453,45938.0,45937.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1641341295910,0.27785757,45938.0,45937.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641341296108,1.51685757,45938.0,45937.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641341296508,1.52765757,45938.0,45937.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641341296707,1.47135757,45938.0,45937.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641341296910,1.52765757,45938.0,45932.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341297109,0.0563,45934.0,45926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341297309,0.15012967,45933.0,45927.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1641341297509,0.15012967,45933.0,45932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641341297710,0.15012967,45933.0,45932.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1641341297909,0.24033567,45933.0,45932.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1641341298110,0.14033567,45933.0,45932.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1641341298310,0.24033567,45933.0,45932.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1641341299314,0.33033567,45933.0,45932.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1641341299713,0.23033567,45933.0,45932.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1641341299916,0.33033567,45933.0,45932.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1641341300515,0.33033567,45933.0,45932.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1641341300916,0.14033567,45933.0,45932.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1641341301116,0.24033567,45933.0,45932.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1641341301315,0.30033567,45933.0,45932.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1641341301514,0.31012967,45933.0,45932.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1641341301913,0.31012967,45933.0,45932.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1641341302313,0.21012967,45933.0,45932.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1641341302513,0.21012967,45933.0,45932.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1641341302514,0.36642967,45933.0,45932.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1641341302713,0.36642967,45933.0,45932.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1641341303319,0.40342967,45933.0,45932.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1641341303521,0.40342967,45933.0,45918.0,0.02178206]
["bitfinex-derivatives","BTCF0:USTF0",1641341303522,1.139,45932.0,45918.0,0.02178206]
["bitfinex-derivatives","BTCF0:USTF0",1641341303724,0.0563,45925.0,45916.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641341303923,0.009794,45924.0,45910.0,0.02178581]
["bitfinex-derivatives","BTCF0:USTF0",1641341304222,0.009794,45924.0,45918.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1641341304823,0.009794,45924.0,45919.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341305022,0.0563,45922.0,45910.0,0.19048581]
["bitfinex-derivatives","BTCF0:USTF0",1641341305222,0.0563,45915.0,45910.0,0.02178581]
["bitfinex-derivatives","BTCF0:USTF0",1641341305424,0.13285,45915.0,45910.0,0.02178581]
["bitfinex-derivatives","BTCF0:USTF0",1641341305633,0.13285,45915.0,45909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641341305634,0.0563,45912.0,45909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641341306035,0.10997603,45911.0,45910.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341306837,0.20997603,45911.0,45906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341307035,0.0563,45909.0,45906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341307234,0.0108,45908.0,45906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341307834,0.1,45907.0,45906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341308035,0.1,45907.0,45906.0,0.30903567]
["bitfinex-derivatives","BTCF0:USTF0",1641341308237,0.1,45907.0,45906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341308441,0.1108,45907.0,45906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341308839,0.1108,45907.0,45902.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341309037,0.0563,45906.0,45901.0,1.882]
["bitfinex-derivatives","BTCF0:USTF0",1641341309237,0.0563,45903.0,45901.0,1.882]
["bitfinex-derivatives","BTCF0:USTF0",1641341309440,0.1,45902.0,45901.0,1.882]
["bitfinex-derivatives","BTCF0:USTF0",1641341309638,0.1108,45902.0,45901.0,1.882]
["bitfinex-derivatives","BTCF0:USTF0",1641341310541,0.0108,45902.0,45901.0,1.882]
["bitfinex-derivatives","BTCF0:USTF0",1641341310839,0.1,45902.0,45901.0,1.882]
["bitfinex-derivatives","BTCF0:USTF0",1641341311039,0.1108,45902.0,45901.0,0.5609]
["bitfinex-derivatives","BTCF0:USTF0",1641341311444,0.2168,45902.0,45901.0,0.5609]
["bitfinex-derivatives","BTCF0:USTF0",1641341312140,1.34228331,45902.0,45891.0,0.16213078]
["bitfinex-derivatives","BTCF0:USTF0",1641341312339,0.020594,45901.0,45891.0,0.16213078]
["bitfinex-derivatives","BTCF0:USTF0",1641341312741,0.1,45892.0,45891.0,0.16213078]
["bitfinex-derivatives","BTCF0:USTF0",1641341313040,0.19400518,45892.0,45891.0,0.16213078]
["bitfinex-derivatives","BTCF0:USTF0",1641341313440,0.29200518,45892.0,45891.0,0.17293078]
["bitfinex-derivatives","BTCF0:USTF0",1641341313839,0.19200518,45892.0,45891.0,0.17293078]
["bitfinex-derivatives","BTCF0:USTF0",1641341314043,0.29200518,45892.0,45891.0,0.17293078]
["bitfinex-derivatives","BTCF0:USTF0",1641341314242,0.198,45892.0,45891.0,0.17293078]
["bitfinex-derivatives","BTCF0:USTF0",1641341314845,0.1,45892.0,45891.0,0.39793078]
["bitfinex-derivatives","BTCF0:USTF0",1641341315147,0.02179195,45915.0,45891.0,0.39793078]
["bitfinex-derivatives","BTCF0:USTF0",1641341315345,0.16212762,45915.0,45905.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641341315545,0.38067134,45906.0,45905.0,0.29655]
["bitfinex-derivatives","BTCF0:USTF0",1641341315747,0.0108,45907.0,45905.0,0.30735]
["bitfinex-derivatives","BTCF0:USTF0",1641341315945,0.07371968,45906.0,45905.0,0.29655]
["bitfinex-derivatives","BTCF0:USTF0",1641341316146,0.17371968,45906.0,45905.0,0.29655]
["bitfinex-derivatives","BTCF0:USTF0",1641341316749,0.12731968,45906.0,45905.0,0.29655]
["bitfinex-derivatives","BTCF0:USTF0",1641341316949,0.12731968,45906.0,45905.0,0.30735]
["bitfinex-derivatives","BTCF0:USTF0",1641341317349,0.12731968,45906.0,45905.0,0.44768567]
["bitfinex-derivatives","BTCF0:USTF0",1641341317550,0.198,45906.0,45905.0,0.45747967]
["bitfinex-derivatives","BTCF0:USTF0",1641341317750,0.02179195,45915.0,45905.0,0.45747967]
["bitfinex-derivatives","BTCF0:USTF0",1641341317952,0.14033567,45920.0,45914.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641341318352,0.0108,45924.0,45919.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641341318552,0.21789862,45930.0,45923.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641341318751,0.009794,45935.0,45923.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641341319154,0.009794,45935.0,45929.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641341319354,0.0108,45933.0,45929.0,0.31723]
["bitfinex-derivatives","BTCF0:USTF0",1641341319554,0.121,45934.0,45932.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641341320655,0.0108,45934.0,45932.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641341320856,0.0108,45934.0,45933.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641341321458,0.111,45934.0,45933.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641341321661,0.0647,45934.0,45933.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641341321964,0.0001,45940.0,45933.0,0.25757282]
["bitfinex-derivatives","BTCF0:USTF0",1641341322157,0.0001,45940.0,45939.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641341322563,1.88317282,45955.0,45939.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641341322765,0.10853567,45947.0,45933.0,0.03257282]
["bitfinex-derivatives","BTCF0:USTF0",1641341322959,1.17157688,45946.0,45929.0,0.84677688]
["bitfinex-derivatives","BTCF0:USTF0",1641341323158,0.02178062,45938.0,45929.0,0.834794]
["bitfinex-derivatives","BTCF0:USTF0",1641341323359,0.10853062,45938.0,45934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341324059,0.0108,45937.0,45934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341324262,1.1498,45937.0,45934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341325067,0.08038186,45936.0,45934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341325266,0.0108,45935.0,45934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341325467,0.0108,45935.0,45934.0,0.24233567]
["bitfinex-derivatives","BTCF0:USTF0",1641341327063,0.1108,45935.0,45934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341327464,0.1108,45935.0,45934.0,0.25033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341327864,0.0108,45935.0,45934.0,0.25033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341328063,0.1108,45935.0,45934.0,0.25033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341328865,0.0108,45935.0,45934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341329065,0.1108,45935.0,45934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341329469,0.1108,45935.0,45934.0,0.24733567]
["bitfinex-derivatives","BTCF0:USTF0",1641341330269,0.1,45935.0,45934.0,0.25712967]
["bitfinex-derivatives","BTCF0:USTF0",1641341330468,0.1,45935.0,45934.0,0.32652967]
["bitfinex-derivatives","BTCF0:USTF0",1641341330870,0.1,45935.0,45934.0,0.21952967]
["bitfinex-derivatives","BTCF0:USTF0",1641341331071,0.1,45935.0,45934.0,0.22052967]
["bitfinex-derivatives","BTCF0:USTF0",1641341331271,0.0798,45935.0,45934.0,0.23132967]
["bitfinex-derivatives","BTCF0:USTF0",1641341331474,0.0108,45938.0,45934.0,0.34132967]
["bitfinex-derivatives","BTCF0:USTF0",1641341331790,0.02177712,45946.0,45937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641341331991,0.02177712,45946.0,45943.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641341332393,0.08867065,45945.0,45943.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641341333196,0.08867065,45945.0,45943.0,0.19183969]
["bitfinex-derivatives","BTCF0:USTF0",1641341333401,0.07787065,45945.0,45943.0,0.19183969]
["bitfinex-derivatives","BTCF0:USTF0",1641341333591,0.07787065,45945.0,45944.0,0.15113567]
["bitfinex-derivatives","BTCF0:USTF0",1641341334992,0.12054741,45945.0,45944.0,0.15113567]
["bitfinex-derivatives","BTCF0:USTF0",1641341335496,0.12054741,45945.0,45944.0,0.25613567]
["bitfinex-derivatives","BTCF0:USTF0",1641341335692,4.741e-05,45945.0,45944.0,0.25613567]
["bitfinex-derivatives","BTCF0:USTF0",1641341335894,1.11467512,45957.0,45944.0,0.25613567]
["bitfinex-derivatives","BTCF0:USTF0",1641341336497,0.09883374,45956.0,45948.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641341336897,0.0217734,45955.0,45944.0,0.25613567]
["bitfinex-derivatives","BTCF0:USTF0",1641341337094,0.1,45949.0,45945.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341337295,1.11467512,45949.0,45945.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341337497,0.1,45946.0,45944.0,0.18132208]
["bitfinex-derivatives","BTCF0:USTF0",1641341337695,0.1,45945.0,45944.0,0.18132208]
["bitfinex-derivatives","BTCF0:USTF0",1641341338295,0.0108,45950.0,45944.0,0.19212208]
["bitfinex-derivatives","BTCF0:USTF0",1641341338497,0.1,45945.0,45944.0,0.19212208]
["bitfinex-derivatives","BTCF0:USTF0",1641341338896,0.1,45945.0,45944.0,0.08912208]
["bitfinex-derivatives","BTCF0:USTF0",1641341339097,1.139,45951.0,45944.0,0.08912208]
["bitfinex-derivatives","BTCF0:USTF0",1641341339499,0.1,45945.0,45944.0,0.18432208]
["bitfinex-derivatives","BTCF0:USTF0",1641341339900,1.139,45951.0,45944.0,0.18432208]
["bitfinex-derivatives","BTCF0:USTF0",1641341340099,0.1,45945.0,45944.0,0.18432208]
["bitfinex-derivatives","BTCF0:USTF0",1641341340500,0.16267418,45945.0,45944.0,0.18432208]
["bitfinex-derivatives","BTCF0:USTF0",1641341340699,0.1,45945.0,45944.0,0.19512208]
["bitfinex-derivatives","BTCF0:USTF0",1641341341100,1.11247418,45951.0,45944.0,0.19512208]
["bitfinex-derivatives","BTCF0:USTF0",1641341341303,0.1,45945.0,45944.0,0.19512208]
["bitfinex-derivatives","BTCF0:USTF0",1641341341707,0.0534,45945.0,45944.0,0.19512208]
["bitfinex-derivatives","BTCF0:USTF0",1641341341900,0.1,45945.0,45944.0,0.19512208]
["bitfinex-derivatives","BTCF0:USTF0",1641341342102,0.02177765,45946.0,45944.0,0.16573694]
["bitfinex-derivatives","BTCF0:USTF0",1641341342300,0.1,45945.0,45944.0,0.16573694]
["bitfinex-derivatives","BTCF0:USTF0",1641341342702,0.0783,45945.0,45944.0,0.16573694]
["bitfinex-derivatives","BTCF0:USTF0",1641341342900,0.17999125,45945.0,45944.0,0.16573694]
["bitfinex-derivatives","BTCF0:USTF0",1641341343102,0.17999125,45945.0,45944.0,0.05973694]
["bitfinex-derivatives","BTCF0:USTF0",1641341343302,0.07999125,45945.0,45944.0,0.05973694]
["bitfinex-derivatives","BTCF0:USTF0",1641341343502,0.17999125,45945.0,45944.0,0.16473694]
["bitfinex-derivatives","BTCF0:USTF0",1641341344104,0.21739644,45945.0,45944.0,0.16473694]
["bitfinex-derivatives","BTCF0:USTF0",1641341344303,0.11739644,45945.0,45944.0,0.16473694]
["bitfinex-derivatives","BTCF0:USTF0",1641341344811,0.21739644,45945.0,45944.0,0.16473694]
["bitfinex-derivatives","BTCF0:USTF0",1641341345705,0.21739644,45945.0,45944.0,0.27073694]
["bitfinex-derivatives","BTCF0:USTF0",1641341345906,0.0108,45952.0,45944.0,0.27073694]
["bitfinex-derivatives","BTCF0:USTF0",1641341346108,0.1,45945.0,45944.0,0.27073694]
["bitfinex-derivatives","BTCF0:USTF0",1641341346305,0.1,45945.0,45944.0,0.22990131]
["bitfinex-derivatives","BTCF0:USTF0",1641341346507,0.0108,45952.0,45944.0,0.22990131]
["bitfinex-derivatives","BTCF0:USTF0",1641341346707,0.0538,45945.0,45944.0,0.01890131]
["bitfinex-derivatives","BTCF0:USTF0",1641341347708,0.0538,45945.0,45944.0,0.12390131]
["bitfinex-derivatives","BTCF0:USTF0",1641341347709,1.2009621,45945.0,45944.0,0.12390131]
["bitfinex-derivatives","BTCF0:USTF0",1641341347907,1.2941821,45945.0,45944.0,0.06720131]
["bitfinex-derivatives","BTCF0:USTF0",1641341348109,1.2941821,45945.0,45926.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641341348308,1.31596076,45945.0,45927.0,0.02177866]
["bitfinex-derivatives","BTCF0:USTF0",1641341348509,0.02178065,45940.0,45926.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641341348710,0.02178511,45931.0,45926.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341348912,0.11717511,45931.0,45926.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341349109,0.11717511,45931.0,45927.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641341349311,0.11717511,45931.0,45926.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341349510,0.11717511,45931.0,45926.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1641341349710,0.07801456,45930.0,45926.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1641341349912,0.07801456,45930.0,45927.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341350311,0.02178511,45931.0,45927.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1641341350714,0.02178511,45931.0,45930.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641341351014,0.14033567,45939.0,45927.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341351313,0.07387,45932.0,45928.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341351713,0.10005408,45931.0,45929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341351913,0.05385408,45931.0,45929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341352314,0.05385408,45931.0,45930.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341352914,0.02175408,45931.0,45930.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341353518,0.02175408,45931.0,45930.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1641341354920,0.21782848,45945.0,45930.0,0.03257817]
["bitfinex-derivatives","BTCF0:USTF0",1641341355121,0.05341,45952.0,45935.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641341355322,0.14033567,45955.0,45938.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641341355522,0.0324516,45944.0,45935.0,0.31349]
["bitfinex-derivatives","BTCF0:USTF0",1641341355722,0.14033567,45955.0,45941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341355723,0.0324516,45952.0,45941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341356022,0.0324516,45943.0,45941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341356224,0.0432516,45951.0,45941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341356423,0.0324516,45951.0,45941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341356723,0.0324516,45950.0,45941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341357123,0.0324516,45949.0,45941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341357323,0.07524977,45948.0,45944.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641341357725,0.10770137,45948.0,45947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341357923,0.04334977,45948.0,45947.0,0.20503567]
["bitfinex-derivatives","BTCF0:USTF0",1641341358124,0.14334977,45948.0,45947.0,0.20503567]
["bitfinex-derivatives","BTCF0:USTF0",1641341358423,0.14334977,45948.0,45947.0,0.21583567]
["bitfinex-derivatives","BTCF0:USTF0",1641341358825,0.1,45948.0,45947.0,0.67562967]
["bitfinex-derivatives","BTCF0:USTF0",1641341359027,0.06524496,45981.0,45947.0,0.67562967]
["bitfinex-derivatives","BTCF0:USTF0",1641341359325,0.06524496,45981.0,45958.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641341359326,1.139,45963.0,45958.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641341359525,0.0108,45962.0,45958.0,0.30307]
["bitfinex-derivatives","BTCF0:USTF0",1641341359725,0.0108,45962.0,45958.0,0.44340567]
["bitfinex-derivatives","BTCF0:USTF0",1641341360230,2.0991,45959.0,45958.0,0.44340567]
["bitfinex-derivatives","BTCF0:USTF0",1641341360426,2.0991,45959.0,45958.0,0.22563388]
["bitfinex-derivatives","BTCF0:USTF0",1641341361232,1.9991,45959.0,45958.0,0.22563388]
["bitfinex-derivatives","BTCF0:USTF0",1641341361428,2.0991,45959.0,45958.0,0.22563388]
["bitfinex-derivatives","BTCF0:USTF0",1641341361629,1.9991,45959.0,45958.0,0.31540567]
["bitfinex-derivatives","BTCF0:USTF0",1641341361831,2.2491,45959.0,45958.0,0.29191334]
["bitfinex-derivatives","BTCF0:USTF0",1641341362028,1.9991,45959.0,45958.0,0.29191334]
["bitfinex-derivatives","BTCF0:USTF0",1641341362229,2.0991,45959.0,45958.0,0.29191334]
["bitfinex-derivatives","BTCF0:USTF0",1641341363031,2.1099,45959.0,45958.0,0.19491334]
["bitfinex-derivatives","BTCF0:USTF0",1641341363232,2.0099,45959.0,45958.0,0.19491334]
["bitfinex-derivatives","BTCF0:USTF0",1641341363432,2.1099,45959.0,45958.0,0.19491334]
["bitfinex-derivatives","BTCF0:USTF0",1641341363632,2.1099,45959.0,45958.0,0.29091334]
["bitfinex-derivatives","BTCF0:USTF0",1641341363837,1.9991,45959.0,45958.0,0.29091334]
["bitfinex-derivatives","BTCF0:USTF0",1641341364032,2.0991,45959.0,45958.0,0.32347811]
["bitfinex-derivatives","BTCF0:USTF0",1641341364232,1.9991,45959.0,45958.0,0.32347811]
["bitfinex-derivatives","BTCF0:USTF0",1641341364432,2.0991,45959.0,45958.0,0.32347811]
["bitfinex-derivatives","BTCF0:USTF0",1641341364632,2.0991,45959.0,45958.0,0.30171334]
["bitfinex-derivatives","BTCF0:USTF0",1641341365032,1.9991,45959.0,45958.0,0.30171334]
["bitfinex-derivatives","BTCF0:USTF0",1641341365234,2.0991,45959.0,45958.0,0.30171334]
["bitfinex-derivatives","BTCF0:USTF0",1641341365644,2.0991,45959.0,45958.0,0.29571334]
["bitfinex-derivatives","BTCF0:USTF0",1641341365944,1.935,45959.0,45958.0,0.43604901]
["bitfinex-derivatives","BTCF0:USTF0",1641341366344,2.0323442,45959.0,45958.0,0.43604901]
["bitfinex-derivatives","BTCF0:USTF0",1641341366946,1.8861442,45959.0,45958.0,0.34604901]
["bitfinex-derivatives","BTCF0:USTF0",1641341367155,1.9861442,45959.0,45958.0,0.34604901]
["bitfinex-derivatives","BTCF0:USTF0",1641341367646,1.9861442,45959.0,45958.0,0.44304901]
["bitfinex-derivatives","BTCF0:USTF0",1641341368048,1.9542442,45959.0,45958.0,0.44304901]
["bitfinex-derivatives","BTCF0:USTF0",1641341369046,1.8542442,45959.0,45958.0,0.34604901]
["bitfinex-derivatives","BTCF0:USTF0",1641341369247,1.9542442,45959.0,45958.0,0.34604901]
["bitfinex-derivatives","BTCF0:USTF0",1641341369647,1.8542442,45959.0,45958.0,0.44304901]
["bitfinex-derivatives","BTCF0:USTF0",1641341369849,1.9542442,45959.0,45958.0,0.44304901]
["bitfinex-derivatives","BTCF0:USTF0",1641341370048,2.9932442,45959.0,45958.0,0.37767134]
["bitfinex-derivatives","BTCF0:USTF0",1641341370347,3.3182442,45959.0,45949.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341370550,0.225,45953.0,45949.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341370748,0.1,45950.0,45949.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341371049,0.18523,45950.0,45949.0,0.15113567]
["bitfinex-derivatives","BTCF0:USTF0",1641341371248,0.08523,45950.0,45949.0,0.15113567]
["bitfinex-derivatives","BTCF0:USTF0",1641341371450,0.26288766,45950.0,45949.0,0.15113567]
["bitfinex-derivatives","BTCF0:USTF0",1641341371648,0.16288766,45950.0,45949.0,0.25213567]
["bitfinex-derivatives","BTCF0:USTF0",1641341371848,0.26288766,45950.0,45949.0,0.25213567]
["bitfinex-derivatives","BTCF0:USTF0",1641341372049,0.21608766,45950.0,45949.0,0.25213567]
["bitfinex-derivatives","BTCF0:USTF0",1641341372249,0.11608766,45950.0,45949.0,0.25213567]
["bitfinex-derivatives","BTCF0:USTF0",1641341372452,0.21608766,45950.0,45949.0,0.25213567]
["bitfinex-derivatives","BTCF0:USTF0",1641341373051,0.21618766,45950.0,45949.0,0.15113567]
["bitfinex-derivatives","BTCF0:USTF0",1641341373651,0.21618766,45950.0,45949.0,0.25213567]
["bitfinex-derivatives","BTCF0:USTF0",1641341374052,0.11618766,45950.0,45949.0,0.25213567]
["bitfinex-derivatives","BTCF0:USTF0",1641341374452,0.21618766,45950.0,45949.0,0.25213567]
["bitfinex-derivatives","BTCF0:USTF0",1641341374848,0.11618766,45950.0,45949.0,0.25213567]
["bitfinex-derivatives","BTCF0:USTF0",1641341375050,0.21618766,45950.0,45949.0,0.15113567]
["bitfinex-derivatives","BTCF0:USTF0",1641341375551,0.21418766,45950.0,45949.0,0.22513567]
["bitfinex-derivatives","BTCF0:USTF0",1641341375951,0.15198766,45950.0,45949.0,0.22513567]
["bitfinex-derivatives","BTCF0:USTF0",1641341376750,0.05198766,45950.0,45949.0,0.22513567]
["bitfinex-derivatives","BTCF0:USTF0",1641341376951,0.00548766,45950.0,45949.0,0.22513567]
["bitfinex-derivatives","BTCF0:USTF0",1641341377652,0.10248766,45950.0,45949.0,0.31113567]
["bitfinex-derivatives","BTCF0:USTF0",1641341377952,0.0916,45950.0,45949.0,0.23713567]
["bitfinex-derivatives","BTCF0:USTF0",1641341378152,0.14033567,45958.0,45949.0,0.23713567]
["bitfinex-derivatives","BTCF0:USTF0",1641341378351,0.14033567,45958.0,45957.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1641341378553,0.1,45958.0,45957.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1641341378753,1.7569,45959.0,45957.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1641341378951,1.7569,45959.0,45958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641341379353,1.7569,45959.0,45958.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341379553,1.7569,45959.0,45958.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1641341380954,1.5947,45959.0,45958.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341381558,1.5947,45959.0,45958.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1641341381957,1.5484,45959.0,45958.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1641341383258,0.0001,45960.0,45958.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1641341383657,0.0001,45960.0,45958.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1641341384258,0.0001,45960.0,45959.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341385763,0.0001,45960.0,45959.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1641341385962,1.139,45975.0,45960.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641341386261,0.14033567,45976.0,45969.0,0.07613976]
["bitfinex-derivatives","BTCF0:USTF0",1641341386262,0.14033567,45973.0,45969.0,0.07613976]
["bitfinex-derivatives","BTCF0:USTF0",1641341386462,0.14033567,45973.0,45969.0,0.30113976]
["bitfinex-derivatives","BTCF0:USTF0",1641341386662,0.23367272,45973.0,45969.0,0.18118376]
["bitfinex-derivatives","BTCF0:USTF0",1641341387063,0.3533,45970.0,45969.0,0.19298376]
["bitfinex-derivatives","BTCF0:USTF0",1641341387466,0.3533,45970.0,45969.0,0.41798376]
["bitfinex-derivatives","BTCF0:USTF0",1641341387662,0.3533,45970.0,45969.0,0.51498376]
["bitfinex-derivatives","BTCF0:USTF0",1641341388063,0.3213,45970.0,45969.0,0.51498376]
["bitfinex-derivatives","BTCF0:USTF0",1641341389062,0.3213,45970.0,45969.0,0.41798376]
["bitfinex-derivatives","BTCF0:USTF0",1641341389664,0.3213,45970.0,45969.0,0.51498376]
["bitfinex-derivatives","BTCF0:USTF0",1641341390967,0.1158,45970.0,45969.0,0.36498376]
["bitfinex-derivatives","BTCF0:USTF0",1641341391165,0.1158,45970.0,45969.0,0.26798376]
["bitfinex-derivatives","BTCF0:USTF0",1641341391565,0.1158,45970.0,45969.0,0.41798376]
["bitfinex-derivatives","BTCF0:USTF0",1641341391766,0.1158,45970.0,45969.0,0.29098376]
["bitfinex-derivatives","BTCF0:USTF0",1641341391965,0.1158,45970.0,45969.0,0.51598376]
["bitfinex-derivatives","BTCF0:USTF0",1641341392165,0.0695,45970.0,45969.0,0.51598376]
["bitfinex-derivatives","BTCF0:USTF0",1641341392765,0.0695,45970.0,45969.0,0.29098376]
["bitfinex-derivatives","BTCF0:USTF0",1641341392965,0.0695,45970.0,45969.0,0.20505]
["bitfinex-derivatives","BTCF0:USTF0",1641341393165,0.0695,45970.0,45969.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1641341393166,0.0377,45970.0,45969.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1641341393568,0.0377,45970.0,45969.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1641341393767,0.0377,45970.0,45969.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641341393967,0.27803567,45970.0,45969.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641341394166,1.42783567,45970.0,45969.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641341394766,1.32783567,45970.0,45969.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641341394966,1.42783567,45970.0,45969.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641341395167,1.42783567,45970.0,45962.0,0.07613976]
["bitfinex-derivatives","BTCF0:USTF0",1641341395366,1.42825591,45970.0,45962.0,0.07613976]
["bitfinex-derivatives","BTCF0:USTF0",1641341395566,1.32825591,45970.0,45962.0,0.07613976]
["bitfinex-derivatives","BTCF0:USTF0",1641341395869,0.1,45963.0,45962.0,0.17913976]
["bitfinex-derivatives","BTCF0:USTF0",1641341396165,0.18320674,45963.0,45962.0,0.17913976]
["bitfinex-derivatives","BTCF0:USTF0",1641341396367,0.08320674,45963.0,45962.0,0.17913976]
["bitfinex-derivatives","BTCF0:USTF0",1641341396568,0.18320674,45963.0,45962.0,0.18993976]
["bitfinex-derivatives","BTCF0:USTF0",1641341396768,1.22220674,45963.0,45962.0,0.18993976]
["bitfinex-derivatives","BTCF0:USTF0",1641341396966,1.32220674,45963.0,45962.0,0.18993976]
["bitfinex-derivatives","BTCF0:USTF0",1641341397167,1.27580674,45963.0,45962.0,0.18993976]
["bitfinex-derivatives","BTCF0:USTF0",1641341397569,0.13680674,45963.0,45962.0,0.18993976]
["bitfinex-derivatives","BTCF0:USTF0",1641341397769,0.03680674,45963.0,45962.0,0.18993976]
["bitfinex-derivatives","BTCF0:USTF0",1641341397969,0.13680674,45963.0,45962.0,0.18993976]
["bitfinex-derivatives","BTCF0:USTF0",1641341398170,0.10470674,45963.0,45962.0,0.18993976]
["bitfinex-derivatives","BTCF0:USTF0",1641341398671,0.00470674,45963.0,45962.0,0.18993976]
["bitfinex-derivatives","BTCF0:USTF0",1641341398870,0.10470674,45963.0,45962.0,0.18993976]
["bitfinex-derivatives","BTCF0:USTF0",1641341399071,0.10470674,45963.0,45962.0,0.08693976]
["bitfinex-derivatives","BTCF0:USTF0",1641341399271,0.00470674,45963.0,45962.0,0.08693976]
["bitfinex-derivatives","BTCF0:USTF0",1641341399471,0.10470674,45963.0,45962.0,0.08693976]
["bitfinex-derivatives","BTCF0:USTF0",1641341399672,0.10470674,45963.0,45962.0,0.19093976]
["bitfinex-derivatives","BTCF0:USTF0",1641341399973,1.24370674,45963.0,45962.0,0.19093976]
["bitfinex-derivatives","BTCF0:USTF0",1641341400172,1.24370674,45963.0,45962.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1641341400380,1.33686674,45963.0,45962.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641341400574,1.23686674,45963.0,45962.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641341400774,1.33686674,45963.0,45962.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641341401175,1.33686674,45963.0,45955.0,0.07613976]
["bitfinex-derivatives","BTCF0:USTF0",1641341401373,1.28786024,45956.0,45955.0,0.07613976]
["bitfinex-derivatives","BTCF0:USTF0",1641341401774,1.28786024,45956.0,45955.0,0.18113976]
["bitfinex-derivatives","BTCF0:USTF0",1641341401974,1.38786024,45956.0,45955.0,0.18113976]
["bitfinex-derivatives","BTCF0:USTF0",1641341402176,1.49651574,45956.0,45955.0,0.18113976]
["bitfinex-derivatives","BTCF0:USTF0",1641341402375,1.49651574,45956.0,45945.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341402576,1.28786024,45949.0,45945.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341402777,0.14886024,45946.0,45945.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341403075,1.36470018,45946.0,45936.0,1.8586]
["bitfinex-derivatives","BTCF0:USTF0",1641341403275,1.36470018,45946.0,45934.0,0.07613976]
["bitfinex-derivatives","BTCF0:USTF0",1641341403276,0.13764,45942.0,45934.0,0.07613976]
["bitfinex-derivatives","BTCF0:USTF0",1641341403675,0.13764,45942.0,45935.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341404076,0.01122024,45943.0,45935.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341404275,1.27933567,45944.0,45935.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341404476,0.14886024,45936.0,45934.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641341404678,0.08591,45936.0,45935.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341404875,0.23477024,45936.0,45934.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641341405076,1.139,45935.0,45934.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641341405877,1.1498,45935.0,45934.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641341406080,1.0564172,45935.0,45934.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641341406277,0.1805172,45935.0,45934.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641341406477,1.33073744,45935.0,45934.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641341407178,1.31993744,45935.0,45933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341407378,1.28433744,45935.0,45933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341407578,1.20612125,45935.0,45933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341407781,1.239,45934.0,45933.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341407979,0.1,45934.0,45933.0,0.22187712]
["bitfinex-derivatives","BTCF0:USTF0",1641341408180,0.068,45934.0,45933.0,0.22187712]
["bitfinex-derivatives","BTCF0:USTF0",1641341408380,0.14033567,45939.0,45933.0,0.23267712]
["bitfinex-derivatives","BTCF0:USTF0",1641341408582,0.14033567,45939.0,45933.0,0.31680712]
["bitfinex-derivatives","BTCF0:USTF0",1641341408781,0.14033567,45939.0,45938.0,0.07613976]
["bitfinex-derivatives","BTCF0:USTF0",1641341409081,0.09529546,45944.0,45938.0,0.08593376]
["bitfinex-derivatives","BTCF0:USTF0",1641341409280,0.09529546,45944.0,45938.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641341409281,0.1,45939.0,45938.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641341409481,0.09529546,45944.0,45938.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641341409681,0.28919591,45948.0,45939.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341410082,1.239,45940.0,45939.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341410584,1.38786024,45940.0,45938.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641341410781,1.239,45939.0,45938.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641341410983,1.2498,45939.0,45938.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641341411482,1.2508,45939.0,45928.0,0.07613976]
["bitfinex-derivatives","BTCF0:USTF0",1641341411683,1.38786024,45930.0,45928.0,0.07613976]
["bitfinex-derivatives","BTCF0:USTF0",1641341411982,1.38242024,45930.0,45928.0,0.07613976]
["bitfinex-derivatives","BTCF0:USTF0",1641341412188,1.2498,45929.0,45928.0,0.07613976]
["bitfinex-derivatives","BTCF0:USTF0",1641341412387,1.2498,45929.0,45927.0,0.07613976]
["bitfinex-derivatives","BTCF0:USTF0",1641341412590,0.1,45928.0,45917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341412788,1.139,45924.0,45917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341412989,1.139,45924.0,45917.0,0.21647543]
["bitfinex-derivatives","BTCF0:USTF0",1641341413290,1.239,45918.0,45917.0,0.21647543]
["bitfinex-derivatives","BTCF0:USTF0",1641341413491,1.29764,45918.0,45912.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341413691,1.29764,45918.0,45911.0,0.07613976]
["bitfinex-derivatives","BTCF0:USTF0",1641341413894,1.139,45915.0,45909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641341414091,0.1,45912.0,45909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641341414706,1.239,45910.0,45909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641341415607,1.464,45910.0,45905.0,0.61513035]
["bitfinex-derivatives","BTCF0:USTF0",1641341415807,1.139,45906.0,45905.0,0.61513035]
["bitfinex-derivatives","BTCF0:USTF0",1641341416009,1.139,45906.0,45900.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341416010,1.21109,45906.0,45900.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341416208,0.17209,45906.0,45899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341416609,0.1,45900.0,45899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341417110,0.1,45900.0,45899.0,0.15113567]
["bitfinex-derivatives","BTCF0:USTF0",1641341417310,0.14033567,45908.0,45899.0,0.15113567]
["bitfinex-derivatives","BTCF0:USTF0",1641341417509,0.09,45910.0,45905.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641341417710,2.1458,45929.0,45909.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1641341418012,0.14033567,45927.0,45912.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341418213,0.02660341,45918.0,45915.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641341418412,0.02660341,45918.0,45915.0,0.23851]
["bitfinex-derivatives","BTCF0:USTF0",1641341418612,0.0108,45924.0,45915.0,0.23851]
["bitfinex-derivatives","BTCF0:USTF0",1641341418813,0.21792361,45925.0,45915.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1641341419016,0.21792361,45925.0,45922.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641341419214,0.21792361,45925.0,45924.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1641341419417,0.21792361,45925.0,45924.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1641341419614,0.0308,45934.0,45924.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1641341419815,0.02,45934.0,45924.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1641341420019,0.02,45934.0,45927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341420615,0.02,45934.0,45928.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341421015,1.51513567,45937.0,45928.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341421217,0.08355506,45933.0,45928.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341421818,0.08355506,45933.0,45929.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341422016,1.139,45931.0,45929.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341422216,1.0927,45931.0,45929.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341422617,0.08355506,45933.0,45929.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341423031,0.15,45935.0,45930.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341423221,0.1179,45934.0,45930.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1641341423420,0.09580811,45935.0,45930.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1641341423822,0.09580811,45935.0,45934.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1641341424230,0.09580811,45935.0,45934.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1641341425926,0.09580811,45935.0,45934.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1641341426126,4.378e-05,45937.0,45934.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1641341426330,1.39723567,45942.0,45934.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1641341426625,0.07654264,45941.0,45935.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341426833,0.07654264,45941.0,45940.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1641341427225,0.17654264,45941.0,45940.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1641341427425,0.13014264,45941.0,45940.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1641341427627,0.13014264,45941.0,45940.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1641341427827,0.13014264,45941.0,45940.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1641341428227,0.09824264,45941.0,45940.0,0.28302967]
["bitfinex-derivatives","BTCF0:USTF0",1641341428427,0.1,45941.0,45940.0,0.28302967]
["bitfinex-derivatives","BTCF0:USTF0",1641341429034,0.06664554,45941.0,45940.0,0.28302967]
["bitfinex-derivatives","BTCF0:USTF0",1641341429329,0.16664554,45941.0,45940.0,0.19302967]
["bitfinex-derivatives","BTCF0:USTF0",1641341429927,0.16664554,45941.0,45940.0,0.28602967]
["bitfinex-derivatives","BTCF0:USTF0",1641341430527,0.1,45941.0,45940.0,0.28602967]
["bitfinex-derivatives","BTCF0:USTF0",1641341430728,0.25823567,45951.0,45940.0,0.28602967]
["bitfinex-derivatives","BTCF0:USTF0",1641341431028,0.02177671,45950.0,45940.0,0.28602967]
["bitfinex-derivatives","BTCF0:USTF0",1641341431226,0.05901238,45951.0,45941.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341431429,0.05901238,45951.0,45941.0,0.10178762]
["bitfinex-derivatives","BTCF0:USTF0",1641341431829,0.05901238,45951.0,45941.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1641341432229,0.08078909,45951.0,45947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341432428,0.08660329,45950.0,45948.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341432629,0.101,45949.0,45948.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341432830,1.24,45949.0,45948.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341433231,1.208,45949.0,45948.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341433432,1.209,45949.0,45948.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341433631,1.29671238,45949.0,45948.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341433832,1.29671238,45949.0,45948.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1641341434234,1.35947238,45949.0,45948.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1641341434432,1.35947238,45949.0,45925.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641341434433,1.35947238,45949.0,45914.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641341434634,0.08771238,45936.0,45927.0,0.13728762]
["bitfinex-derivatives","BTCF0:USTF0",1641341434833,1.108,45935.0,45932.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341435234,0.08918,45936.0,45932.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341435833,0.17518,45936.0,45932.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1641341436035,0.17518,45936.0,45933.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341436234,0.08608,45936.0,45933.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341436734,1.22508,45936.0,45933.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341436934,0.01271238,45935.0,45933.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341437136,0.01271238,45935.0,45934.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341437334,1.22508,45936.0,45934.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341437936,1.23508,45936.0,45934.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341438137,1.24,45935.0,45934.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341438338,1.32309669,45935.0,45934.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341438539,1.32209669,45935.0,45934.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341439640,0.18309669,45935.0,45934.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341439839,0.27909669,45935.0,45934.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341440244,0.17909669,45935.0,45934.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341440440,0.27909669,45935.0,45934.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341441041,0.17909669,45935.0,45934.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341441241,0.18309669,45935.0,45934.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341441641,0.08309669,45935.0,45934.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341441842,0.18109669,45935.0,45934.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341442441,0.28109669,45935.0,45934.0,0.19438762]
["bitfinex-derivatives","BTCF0:USTF0",1641341443041,0.28109669,45935.0,45934.0,0.42918162]
["bitfinex-derivatives","BTCF0:USTF0",1641341443042,0.198,45935.0,45934.0,0.42918162]
["bitfinex-derivatives","BTCF0:USTF0",1641341443241,0.40354244,45946.0,45934.0,0.45095673]
["bitfinex-derivatives","BTCF0:USTF0",1641341443441,0.40354244,45946.0,45945.0,0.18358762]
["bitfinex-derivatives","BTCF0:USTF0",1641341443643,0.18572122,45946.0,45945.0,0.24655762]
["bitfinex-derivatives","BTCF0:USTF0",1641341443841,0.18572122,45946.0,45945.0,0.33355762]
["bitfinex-derivatives","BTCF0:USTF0",1641341444242,0.28572122,45946.0,45945.0,0.34435762]
["bitfinex-derivatives","BTCF0:USTF0",1641341444643,0.20089461,45946.0,45945.0,0.34435762]
["bitfinex-derivatives","BTCF0:USTF0",1641341445246,0.10089461,45946.0,45945.0,0.34435762]
["bitfinex-derivatives","BTCF0:USTF0",1641341445443,0.10089461,45946.0,45945.0,0.25735762]
["bitfinex-derivatives","BTCF0:USTF0",1641341445843,0.10089461,45946.0,45945.0,0.34335762]
["bitfinex-derivatives","BTCF0:USTF0",1641341446246,9.461e-05,45946.0,45945.0,0.34335762]
["bitfinex-derivatives","BTCF0:USTF0",1641341446446,0.04150699,45946.0,45945.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1641341446644,1.28050699,45946.0,45945.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1641341446844,1.13909461,45946.0,45945.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1641341447045,1.23909461,45946.0,45945.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1641341447245,1.23909461,45946.0,45939.0,0.18358762]
["bitfinex-derivatives","BTCF0:USTF0",1641341447447,0.04141238,45942.0,45936.0,0.18358762]
["bitfinex-derivatives","BTCF0:USTF0",1641341447644,1.139,45939.0,45936.0,0.18358762]
["bitfinex-derivatives","BTCF0:USTF0",1641341447846,1.139,45939.0,45937.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341448265,0.0679,45938.0,45937.0,0.15113567]
["bitfinex-derivatives","BTCF0:USTF0",1641341448467,1.139,45940.0,45937.0,0.15113567]
["bitfinex-derivatives","BTCF0:USTF0",1641341448664,0.12726051,45941.0,45937.0,0.16092967]
["bitfinex-derivatives","BTCF0:USTF0",1641341448865,0.12726051,45941.0,45939.0,0.18358762]
["bitfinex-derivatives","BTCF0:USTF0",1641341448866,0.08584813,45941.0,45939.0,0.18358762]
["bitfinex-derivatives","BTCF0:USTF0",1641341449064,0.04141238,45940.0,45939.0,0.18358762]
["bitfinex-derivatives","BTCF0:USTF0",1641341449267,0.14141238,45940.0,45939.0,0.18358762]
["bitfinex-derivatives","BTCF0:USTF0",1641341449465,1.18041238,45940.0,45938.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341449666,1.28041238,45940.0,45938.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341449866,0.1,45939.0,45938.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1641341450667,0.04141238,45940.0,45938.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1641341450866,0.1,45939.0,45938.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1641341451268,0.0586,45939.0,45938.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1641341451467,0.0586,45939.0,45938.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341451667,0.04141238,45940.0,45938.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341451876,0.04141238,45940.0,45938.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1641341452074,0.1,45939.0,45938.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1641341452276,0.08584813,45941.0,45938.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1641341452470,0.04444813,45941.0,45939.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641341481199,0.10858107,45951.0,45949.0,0.20973185]
["bitfinex-derivatives","BTCF0:USTF0",1641341487111,0.1,45942.0,45941.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1641341526143,0.15560134,46005.0,46004.0,0.4500927]
["bitfinex-derivatives","BTCF0:USTF0",1641341567202,0.101,46018.0,46017.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641341577011,0.17290331,45973.0,45972.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1641341624373,0.14033567,45997.0,45996.0,0.10288623]
["bitfinex-derivatives","BTCF0:USTF0",1641341638798,0.3425,46029.0,46028.0,0.19076057]
["bitfinex-derivatives","BTCF0:USTF0",1641341681050,0.116,46053.0,46052.0,0.23664567]
["bitfinex-derivatives","BTCF0:USTF0",1641341694764,1.34279446,46040.0,46039.0,0.13966924]
["bitfinex-derivatives","BTCF0:USTF0",1641341736021,0.08107689,46065.0,46064.0,0.03254377]
["bitfinex-derivatives","BTCF0:USTF0",1641341770363,1.2663,46095.0,46094.0,0.11902999]
["bitfinex-derivatives","BTCF0:USTF0",1641341789685,0.1,46084.0,46083.0,0.28099818]
["bitfinex-derivatives","BTCF0:USTF0",1641341828227,1.43848059,46098.0,46092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641341841234,1.25835504,46093.0,46092.0,0.12376842]
["bitfinex-derivatives","BTCF0:USTF0",1641341891792,0.137,46099.0,46098.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1641341946657,0.1001,46120.0,46119.0,0.19747094]
["bitfinex-derivatives","BTCF0:USTF0",1641341959474,1.55439746,46134.0,46133.0,0.00907015]
["bitfinex-derivatives","BTCF0:USTF0",1641342011134,0.11702,46098.0,46092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641342027855,0.225,46069.0,46062.0,0.3441409]
["bitfinex-derivatives","BTCF0:USTF0",1641342082941,0.2769142,46090.0,46089.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1641342125179,0.18263367,46098.0,46097.0,0.01348488]
["bitfinex-derivatives","BTCF0:USTF0",1641342139116,0.0108,46088.0,46086.0,0.17653705]
["bitfinex-derivatives","BTCF0:USTF0",1641342183886,0.1605,46088.0,46087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641342200128,0.1108,46088.0,46087.0,0.03956718]
["bitfinex-derivatives","BTCF0:USTF0",1641342252803,0.0118,46107.0,46106.0,0.02321529]
["bitfinex-derivatives","BTCF0:USTF0",1641342303586,0.081,46104.0,46103.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1641342316406,0.29218661,46094.0,46093.0,0.23233567]
["bitfinex-derivatives","BTCF0:USTF0",1641342369171,0.1,46063.0,46062.0,0.24233567]
["bitfinex-derivatives","BTCF0:USTF0",1641342384600,0.0108,46063.0,46062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641342459310,0.23733567,46041.0,46032.0,0.17286894]
["bitfinex-derivatives","BTCF0:USTF0",1641342475930,0.1,46040.0,46039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641342540525,0.1,46032.0,46031.0,0.24813567]
["bitfinex-derivatives","BTCF0:USTF0",1641342582876,0.0108,46033.0,46025.0,0.02173648]
["bitfinex-derivatives","BTCF0:USTF0",1641342626818,0.175,46097.0,46096.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641342687907,0.0001,46130.0,46119.0,1.63182428]
["bitfinex-derivatives","BTCF0:USTF0",1641342704526,0.225,46159.0,46157.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641342765578,0.0108,46188.0,46187.0,0.02166032]
["bitfinex-derivatives","BTCF0:USTF0",1641342823539,0.06449637,46161.0,46160.0,0.26726515]
["bitfinex-derivatives","BTCF0:USTF0",1641342838154,0.18182,46164.0,46163.0,0.16200717]
["bitfinex-derivatives","BTCF0:USTF0",1641342909162,0.08,46172.0,46171.0,0.56093188]
["bitfinex-derivatives","BTCF0:USTF0",1641342921381,0.06963451,46220.0,46219.0,0.25480967]
["bitfinex-derivatives","BTCF0:USTF0",1641342972735,0.08183353,46222.0,46219.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641343048427,0.06701036,46222.0,46217.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1641343101320,0.20706687,46208.0,46207.0,0.08045064]
["bitfinex-derivatives","BTCF0:USTF0",1641343142971,0.21234297,46219.0,46218.0,0.09744479]
["bitfinex-derivatives","BTCF0:USTF0",1641343164510,0.06788207,46248.0,46247.0,0.10494138]
["bitfinex-derivatives","BTCF0:USTF0",1641343239101,0.099,46213.0,46212.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641343317520,0.0108,46193.0,46192.0,0.23833567]
["bitfinex-derivatives","BTCF0:USTF0",1641343342362,0.0001,46210.0,46208.0,0.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641343418660,0.09377215,46210.0,46203.0,0.27878733]
["bitfinex-derivatives","BTCF0:USTF0",1641343445710,0.17828238,46199.0,46195.0,0.02165545]
["bitfinex-derivatives","BTCF0:USTF0",1641343534239,0.0108,46221.0,46219.0,0.12664102]
["bitfinex-derivatives","BTCF0:USTF0",1641343613969,0.234794,46221.0,46220.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1641343635908,0.19779,46224.0,46220.0,0.0216419]
["bitfinex-derivatives","BTCF0:USTF0",1641343716045,0.1602072,46204.0,46200.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641343746995,0.14033567,46202.0,46195.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641343840836,0.20872956,46193.0,46187.0,0.1619942]
["bitfinex-derivatives","BTCF0:USTF0",1641343865471,0.09491537,46199.0,46191.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1641343967410,0.06679302,46173.0,46168.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641344054240,0.0001,46210.0,46209.0,1.8273319]
["bitfinex-derivatives","BTCF0:USTF0",1641344087805,0.0768032,46229.0,46228.0,0.0324382]
["bitfinex-derivatives","BTCF0:USTF0",1641344166116,0.009794,46284.0,46276.0,0.16195255]
["bitfinex-derivatives","BTCF0:USTF0",1641344181230,0.225,46304.0,46289.0,1.63874141]
["bitfinex-derivatives","BTCF0:USTF0",1641344252812,0.23733567,46251.0,46250.0,1.09094132]
["bitfinex-derivatives","BTCF0:USTF0",1641344328116,0.1,46280.0,46279.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641344366478,0.20420635,46291.0,46290.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641344421330,0.17526827,46285.0,46280.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641344436862,0.14033567,46265.0,46262.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641344491936,0.17288316,46270.0,46269.0,0.25344]
["bitfinex-derivatives","BTCF0:USTF0",1641344557122,0.05982298,46284.0,46279.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641344571249,0.14033567,46271.0,46270.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1641344640035,0.29933567,46260.0,46259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641344651363,1.58530322,46262.0,46261.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1641344705037,0.29003516,46293.0,46292.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1641344717849,0.225,46268.0,46265.0,0.35701833]
["bitfinex-derivatives","BTCF0:USTF0",1641344774426,0.054,46284.0,46276.0,0.2659499]
["bitfinex-derivatives","BTCF0:USTF0",1641344827382,0.25408173,46290.0,46289.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1641344857606,0.23250074,46310.0,46309.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1641344918501,0.48272754,46310.0,46309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641344935616,0.26671246,46299.0,46298.0,0.388694]
["bitfinex-derivatives","BTCF0:USTF0",1641344988586,0.1,46277.0,46276.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641345038262,0.19633567,46266.0,46259.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641345066590,0.054,46279.0,46274.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1641345137711,0.26933567,46263.0,46261.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1641345156941,0.054,46276.0,46272.0,0.02161009]
["bitfinex-derivatives","BTCF0:USTF0",1641345215022,0.14033567,46318.0,46308.0,1.138]
["bitfinex-derivatives","BTCF0:USTF0",1641345237458,0.25714567,46324.0,46319.0,0.02159092]
["bitfinex-derivatives","BTCF0:USTF0",1641345293225,0.19423567,46324.0,46320.0,0.02159377]
["bitfinex-derivatives","BTCF0:USTF0",1641345357997,0.0001,46330.0,46329.0,0.40761918]
["bitfinex-derivatives","BTCF0:USTF0",1641345373109,0.0001,46350.0,46347.0,0.18609]
["bitfinex-derivatives","BTCF0:USTF0",1641345425579,0.1539,46335.0,46334.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1641345492485,0.25693696,46332.0,46331.0,0.35265567]
["bitfinex-derivatives","BTCF0:USTF0",1641345515138,0.1539,46330.0,46329.0,0.14819]
["bitfinex-derivatives","BTCF0:USTF0",1641345571137,0.33137,46334.0,46333.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1641345588857,0.1,46344.0,46343.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1641345647658,0.0539,46323.0,46322.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1641345665390,0.26656174,46303.0,46302.0,0.15419]
["bitfinex-derivatives","BTCF0:USTF0",1641345748216,0.33440688,46310.0,46309.0,0.20552567]
["bitfinex-derivatives","BTCF0:USTF0",1641345799198,0.1539,46317.0,46316.0,0.24233567]
["bitfinex-derivatives","BTCF0:USTF0",1641345826119,0.1539,46328.0,46327.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1641345886990,0.1539,46308.0,46307.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1641345905718,0.15981,46284.0,46283.0,1.27933041]
["bitfinex-derivatives","BTCF0:USTF0",1641345952976,0.154,46244.0,46243.0,1.20131868]
["bitfinex-derivatives","BTCF0:USTF0",1641346000739,0.24407183,46210.0,46203.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1641346023155,0.1321791,46204.0,46203.0,0.21531967]
["bitfinex-derivatives","BTCF0:USTF0",1641346089370,0.09452257,46236.0,46235.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1641346109689,0.29433567,46229.0,46228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641346187797,0.0001,46240.0,46239.0,0.28215216]
["bitfinex-derivatives","BTCF0:USTF0",1641346242694,0.0891,46240.0,46239.0,1.50915711]
["bitfinex-derivatives","BTCF0:USTF0",1641346275128,0.09599193,46254.0,46253.0,0.21119]
["bitfinex-derivatives","BTCF0:USTF0",1641346346562,0.24433567,46213.0,46212.0,0.31717425]
["bitfinex-derivatives","BTCF0:USTF0",1641346376328,0.14033567,46213.0,46212.0,0.13919]
["bitfinex-derivatives","BTCF0:USTF0",1641346445225,0.2887521,46197.0,46196.0,0.3658388]
["bitfinex-derivatives","BTCF0:USTF0",1641346524650,0.26483567,46200.0,46199.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1641346538765,0.24973142,46186.0,46185.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1641346643122,0.09658175,46199.0,46198.0,0.08684059]
["bitfinex-derivatives","BTCF0:USTF0",1641346658630,0.0541,46179.0,46178.0,0.08685019]
["bitfinex-derivatives","BTCF0:USTF0",1641346747759,1.2793,46232.0,46220.0,0.02264029]
["bitfinex-derivatives","BTCF0:USTF0",1641346776286,0.09786,46237.0,46236.0,0.38915585]
["bitfinex-derivatives","BTCF0:USTF0",1641346849886,0.14033567,46239.0,46233.0,0.25952567]
["bitfinex-derivatives","BTCF0:USTF0",1641346922465,0.32177345,46264.0,46259.0,0.26107]
["bitfinex-derivatives","BTCF0:USTF0",1641346940997,0.215,46256.0,46255.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1641347014602,0.16205608,46280.0,46278.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1641347028011,0.34943567,46280.0,46279.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1641347097031,0.19545808,46290.0,46289.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1641347161839,0.099,46282.0,46281.0,0.33552567]
["bitfinex-derivatives","BTCF0:USTF0",1641347181870,0.253,46282.0,46281.0,0.21733567]
["bitfinex-derivatives","BTCF0:USTF0",1641347242037,0.23933567,46245.0,46244.0,0.42731478]
["bitfinex-derivatives","BTCF0:USTF0",1641347271671,0.14033567,46245.0,46244.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1641347343976,0.22531837,46183.0,46182.0,0.61101822]
["bitfinex-derivatives","BTCF0:USTF0",1641347382632,0.1511,46168.0,46166.0,0.12066523]
["bitfinex-derivatives","BTCF0:USTF0",1641347430885,0.082,46165.0,46164.0,0.58259165]
["bitfinex-derivatives","BTCF0:USTF0",1641347494581,0.49127,46161.0,46160.0,0.00054174]
["bitfinex-derivatives","BTCF0:USTF0",1641347516605,1.58812628,46163.0,46160.0,0.29127367]
["bitfinex-derivatives","BTCF0:USTF0",1641347576673,0.0957,46210.0,46209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641347655894,0.1078,46226.0,46225.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641347677309,1.59364647,46237.0,46236.0,0.19533567]
["bitfinex-derivatives","BTCF0:USTF0",1641347764149,0.24804902,46210.0,46209.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1641347780682,0.51843567,46183.0,46182.0,1.83324298]
["bitfinex-derivatives","BTCF0:USTF0",1641347853575,0.17415254,46184.0,46180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641347872605,1.46600967,46187.0,46186.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1641347935611,0.08768554,46177.0,46167.0,0.02166448]
["bitfinex-derivatives","BTCF0:USTF0",1641348010927,2.11648535,46224.0,46220.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1641348026235,0.14033567,46191.0,46184.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1641348103837,0.2,46213.0,46212.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1641348116446,1.17614797,46222.0,46221.0,0.19433567]
["bitfinex-derivatives","BTCF0:USTF0",1641348177941,0.1,46228.0,46227.0,0.241074]
["bitfinex-derivatives","BTCF0:USTF0",1641348244230,1.56590034,46237.0,46226.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641348262457,0.154,46235.0,46234.0,0.1736812]
["bitfinex-derivatives","BTCF0:USTF0",1641348313129,0.02164895,46222.0,46221.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1641348327755,0.197,46240.0,46239.0,0.16333567]
["bitfinex-derivatives","BTCF0:USTF0",1641348391629,0.2546356,46251.0,46250.0,0.2736812]
["bitfinex-derivatives","BTCF0:USTF0",1641348453713,0.14033567,46245.0,46240.0,0.3216812]
["bitfinex-derivatives","BTCF0:USTF0",1641348476642,0.07573919,46243.0,46242.0,0.1736812]
["bitfinex-derivatives","BTCF0:USTF0",1641348537535,0.24586147,46240.0,46239.0,0.1736812]
["bitfinex-derivatives","BTCF0:USTF0",1641348559676,0.14033567,46239.0,46238.0,0.1736812]
["bitfinex-derivatives","BTCF0:USTF0",1641348616729,0.17352,46234.0,46233.0,0.1728812]
["bitfinex-derivatives","BTCF0:USTF0",1641348688049,0.16,46245.0,46244.0,0.1728812]
["bitfinex-derivatives","BTCF0:USTF0",1641348708283,0.26197416,46249.0,46248.0,0.2278812]
["bitfinex-derivatives","BTCF0:USTF0",1641348790983,0.14033567,46249.0,46248.0,0.1728812]
["bitfinex-derivatives","BTCF0:USTF0",1641348830660,0.14033567,46254.0,46253.0,0.2268812]
["bitfinex-derivatives","BTCF0:USTF0",1641348900857,0.14033567,46272.0,46268.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1641348925604,0.15445035,46272.0,46271.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1641349007904,0.28378602,46285.0,46284.0,0.08554965]
["bitfinex-derivatives","BTCF0:USTF0",1641349059986,0.04345035,46298.0,46290.0,1.282]
["bitfinex-derivatives","BTCF0:USTF0",1641349087319,0.18388602,46300.0,46299.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1641349144690,0.21570361,46413.0,46399.0,1.49345639]
["bitfinex-derivatives","BTCF0:USTF0",1641349154998,0.14070361,46400.0,46399.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1641349200664,0.109,46323.0,46322.0,0.13339]
["bitfinex-derivatives","BTCF0:USTF0",1641349245530,0.0681,46348.0,46347.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1641349258440,1.133,46355.0,46346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641349325247,0.193,46331.0,46330.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1641349340585,0.0539,46346.0,46340.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641349385340,0.02160487,46322.0,46314.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1641349469264,0.1,46313.0,46312.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1641349488087,0.1,46320.0,46319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641349542284,0.054,46298.0,46295.0,0.35504567]
["bitfinex-derivatives","BTCF0:USTF0",1641349557889,0.078,46290.0,46289.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641349623690,0.06009,46294.0,46293.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1641349639208,0.093,46295.0,46294.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641349696198,0.0823,46291.0,46290.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641349755770,0.02,46338.0,46334.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1641349774416,0.2,46337.0,46336.0,0.20532157]
["bitfinex-derivatives","BTCF0:USTF0",1641349830302,0.1,46333.0,46332.0,0.38569567]
["bitfinex-derivatives","BTCF0:USTF0",1641349856339,0.0894535,46334.0,46327.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1641349914027,0.12,46338.0,46337.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1641349976827,0.08080922,46356.0,46349.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1641349993763,0.05706804,46343.0,46336.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1641350045943,0.326,46340.0,46339.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1641350062767,0.10911393,46336.0,46335.0,0.28523567]
["bitfinex-derivatives","BTCF0:USTF0",1641350119546,0.1,46332.0,46331.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1641350171315,0.02159659,46344.0,46343.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641350191159,0.20147828,46341.0,46340.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1641350251036,0.325,46347.0,46346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641350270979,0.1,46354.0,46353.0,0.063694]
["bitfinex-derivatives","BTCF0:USTF0",1641350304536,0.0539,46358.0,46350.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641350374714,0.1915267,46375.0,46372.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1641350393847,0.16233567,46378.0,46366.0,0.22068981]
["bitfinex-derivatives","BTCF0:USTF0",1641350451790,0.1,46375.0,46374.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1641350473720,0.1,46374.0,46371.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1641350534398,1.454e-05,46399.0,46397.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1641350594978,0.4313353,46405.0,46399.0,0.063594]
["bitfinex-derivatives","BTCF0:USTF0",1641350611912,0.0553719,46410.0,46406.0,0.03463545]
["bitfinex-derivatives","BTCF0:USTF0",1641350658769,0.09728256,46408.0,46403.0,0.20308356]
["bitfinex-derivatives","BTCF0:USTF0",1641350675686,0.0538,46406.0,46405.0,0.108857]
["bitfinex-derivatives","BTCF0:USTF0",1641350732448,0.1488,46412.0,46406.0,2.98012453]
["bitfinex-derivatives","BTCF0:USTF0",1641350792545,0.1,46401.0,46391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641350812392,0.1,46391.0,46390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641350872272,0.1,46383.0,46382.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1641350889786,0.0538,46391.0,46387.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1641350961596,0.57197819,46372.0,46370.0,0.16286]
["bitfinex-derivatives","BTCF0:USTF0",1641350984416,0.10823567,46378.0,46373.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1641351051214,0.1,46384.0,46383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641351132647,0.1,46377.0,46376.0,0.23933567]
["bitfinex-derivatives","BTCF0:USTF0",1641351156482,0.073,46381.0,46379.0,0.29023567]
["bitfinex-derivatives","BTCF0:USTF0",1641351239535,0.67746826,46380.0,46379.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641351259968,0.21583606,46369.0,46363.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1641351350590,0.1,46379.0,46378.0,0.26560837]
["bitfinex-derivatives","BTCF0:USTF0",1641351426700,0.1489,46357.0,46356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641351444240,0.12165309,46347.0,46345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641351527953,0.1539,46334.0,46333.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641351549397,0.16303068,46342.0,46336.0,0.17702]
["bitfinex-derivatives","BTCF0:USTF0",1641351633901,0.14033567,46357.0,46356.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1641351655225,0.2,46343.0,46342.0,0.21864]
["bitfinex-derivatives","BTCF0:USTF0",1641351721219,0.208,46352.0,46349.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1641351798539,0.01563544,46355.0,46342.0,1.28520976]
["bitfinex-derivatives","BTCF0:USTF0",1641351821565,0.01563544,46355.0,46354.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1641351886457,0.1,46382.0,46381.0,0.21724]
["bitfinex-derivatives","BTCF0:USTF0",1641351921484,0.0539,46357.0,46352.0,0.13122]
["bitfinex-derivatives","BTCF0:USTF0",1641351987579,0.06504395,46358.0,46354.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1641352048648,0.24833567,46361.0,46357.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1641352072681,0.22499999,46373.0,46367.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641352149204,0.18633596,46381.0,46377.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1641352168818,0.32499999,46375.0,46369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641352236805,0.43090642,46451.0,46446.0,1.15454081]
["bitfinex-derivatives","BTCF0:USTF0",1641352278550,0.16109999,46487.0,46486.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1641352292269,0.25,46447.0,46441.0,0.02154292]
["bitfinex-derivatives","BTCF0:USTF0",1641352358762,0.22733567,46463.0,46459.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1641352381484,0.14033567,46476.0,46475.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1641352433754,0.15,46468.0,46465.0,0.25686054]
["bitfinex-derivatives","BTCF0:USTF0",1641352537480,0.2037,46480.0,46479.0,0.09172528]
["bitfinex-derivatives","BTCF0:USTF0",1641352547514,0.064,46570.0,46561.0,0.21211967]
["bitfinex-derivatives","BTCF0:USTF0",1641352594986,0.075,46531.0,46530.0,0.02149947]
["bitfinex-derivatives","BTCF0:USTF0",1641352618426,0.21933567,46542.0,46541.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1641352684500,0.23479399,46492.0,46486.0,0.34858297]
["bitfinex-derivatives","BTCF0:USTF0",1641352697415,0.08,46497.0,46492.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1641352757709,0.0537,46509.0,46505.0,0.02151277]
["bitfinex-derivatives","BTCF0:USTF0",1641352830306,0.1497,46470.0,46469.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641352848835,1.45639536,46478.0,46476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641352927246,0.0537,46469.0,46465.0,0.0952308]
["bitfinex-derivatives","BTCF0:USTF0",1641352943782,0.0537,46484.0,46483.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1641353003756,1.57971727,46485.0,46482.0,0.02152185]
["bitfinex-derivatives","BTCF0:USTF0",1641353066254,0.0537,46499.0,46496.0,0.02151668]
["bitfinex-derivatives","BTCF0:USTF0",1641353096292,1.9033999,46502.0,46501.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1641353174504,0.1618,46466.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641353194621,0.1507,46475.0,46470.0,0.50426649]
["bitfinex-derivatives","BTCF0:USTF0",1641353271364,0.009794,46450.0,46437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641353345173,0.14033567,46429.0,46428.0,0.18134384]
["bitfinex-derivatives","BTCF0:USTF0",1641353366491,0.37567134,46435.0,46434.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1641353432291,0.35612623,46461.0,46444.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641353472148,0.22499999,46455.0,46454.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1641353508284,0.31052967,46458.0,46457.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641353564077,0.009794,46430.0,46424.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641353577791,0.0538,46432.0,46430.0,0.43647134]
["bitfinex-derivatives","BTCF0:USTF0",1641353627255,0.07603628,46437.0,46431.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641353652986,0.0538,46424.0,46423.0,0.24333567]
["bitfinex-derivatives","BTCF0:USTF0",1641353713586,0.07253662,46428.0,46424.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641353743126,0.0538,46430.0,46425.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1641353823133,0.097,46430.0,46428.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1641353887016,0.02180803,46441.0,46438.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641353904855,0.27372,46440.0,46439.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1641353974853,1.55795904,46438.0,46435.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1641354007687,0.1528,46439.0,46436.0,0.17333567]
["bitfinex-derivatives","BTCF0:USTF0",1641354089190,0.1518,46419.0,46416.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1641354221381,0.27799999,46434.0,46428.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1641354248822,1.57528244,46429.0,46428.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1641354331145,0.22499999,46434.0,46429.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1641354348077,0.196,46430.0,46429.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1641354416962,0.1,46435.0,46434.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1641354483730,0.4401922,46508.0,46495.0,0.063494]
["bitfinex-derivatives","BTCF0:USTF0",1641354510472,0.07499999,46501.0,46488.0,0.02151984]
["bitfinex-derivatives","BTCF0:USTF0",1641354601962,0.0537,46492.0,46487.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641354645014,0.102,46512.0,46511.0,0.24650955]
["bitfinex-derivatives","BTCF0:USTF0",1641354714118,0.31097567,46520.0,46511.0,0.02150933]
["bitfinex-derivatives","BTCF0:USTF0",1641354782107,0.0215241,46497.0,46488.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641354803543,0.22499999,46486.0,46485.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1641354869931,0.02070171,46496.0,46493.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1641354886273,0.47057593,46497.0,46489.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1641354961608,0.35033567,46495.0,46494.0,0.11639]
["bitfinex-derivatives","BTCF0:USTF0",1641354977219,0.12153112,46482.0,46474.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1641355048117,0.16596,46471.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641355120698,0.62028669,46431.0,46430.0,1.07955635]
["bitfinex-derivatives","BTCF0:USTF0",1641355141318,0.198,46441.0,46440.0,0.164884]
["bitfinex-derivatives","BTCF0:USTF0",1641355198890,0.0538,46444.0,46443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641355256985,0.0538,46446.0,46444.0,0.02153991]
["bitfinex-derivatives","BTCF0:USTF0",1641355345406,0.0538,46416.0,46414.0,0.38461953]
["bitfinex-derivatives","BTCF0:USTF0",1641355437729,0.0538,46423.0,46422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641355461570,0.0538,46422.0,46421.0,1.04356188]
["bitfinex-derivatives","BTCF0:USTF0",1641355549468,0.1468,46416.0,46415.0,0.63284884]
["bitfinex-derivatives","BTCF0:USTF0",1641355574407,0.517056,46417.0,46416.0,0.97319481]
["bitfinex-derivatives","BTCF0:USTF0",1641355660798,0.29613567,46406.0,46405.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1641355754255,0.93000786,46439.0,46429.0,0.21567943]
["bitfinex-derivatives","BTCF0:USTF0",1641355786698,0.0538,46437.0,46436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641355880744,0.57061947,46438.0,46437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641355965186,0.02,46439.0,46431.0,0.07534407]
["bitfinex-derivatives","BTCF0:USTF0",1641355993715,0.22499999,46478.0,46470.0,0.46767134]
["bitfinex-derivatives","BTCF0:USTF0",1641356065013,0.007,46490.0,46489.0,0.27221718]
["bitfinex-derivatives","BTCF0:USTF0",1641356098536,0.20231567,46517.0,46516.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1641356166242,0.0537,46519.0,46512.0,0.23533567]
["bitfinex-derivatives","BTCF0:USTF0",1641356186386,0.02,46540.0,46538.0,0.002794]
["bitfinex-derivatives","BTCF0:USTF0",1641356247162,1.67573005,46507.0,46499.0,0.1618476]
["bitfinex-derivatives","BTCF0:USTF0",1641356262767,0.0537,46499.0,46495.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1641356338648,0.39369999,46514.0,46513.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1641356415155,0.094001,46527.0,46521.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1641356436967,0.14033567,46518.0,46509.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641356536929,0.41903566,46523.0,46514.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641356549743,0.091,46520.0,46515.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1641356635167,0.088,46502.0,46501.0,0.45034075]
["bitfinex-derivatives","BTCF0:USTF0",1641356697656,0.14033567,46503.0,46493.0,0.14527]
["bitfinex-derivatives","BTCF0:USTF0",1641356720077,0.113,46493.0,46492.0,0.19403567]
["bitfinex-derivatives","BTCF0:USTF0",1641356814503,0.24233567,46487.0,46485.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1641356834434,0.103,46491.0,46486.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641356920255,0.14033567,46487.0,46482.0,0.07521966]
["bitfinex-derivatives","BTCF0:USTF0",1641357003171,1.62731094,46510.0,46509.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1641357025293,0.40808999,46500.0,46499.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1641357102295,0.104,46505.0,46498.0,0.07521185]
["bitfinex-derivatives","BTCF0:USTF0",1641357156859,0.0537,46488.0,46483.0,0.02151868]
["bitfinex-derivatives","BTCF0:USTF0",1641357208028,1.61288343,46466.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641357229977,0.1598,46448.0,46447.0,0.36334021]
["bitfinex-derivatives","BTCF0:USTF0",1641357316836,0.46259999,46444.0,46439.0,0.85050023]
["bitfinex-derivatives","BTCF0:USTF0",1641357396059,0.25487567,46391.0,46390.0,0.02156215]
["bitfinex-derivatives","BTCF0:USTF0",1641357415176,0.5173437,46391.0,46384.0,1.14856174]
["bitfinex-derivatives","BTCF0:USTF0",1641357481643,0.1559,46376.0,46375.0,0.02156797]
["bitfinex-derivatives","BTCF0:USTF0",1641357504169,0.27879999,46384.0,46383.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641357577165,0.35654883,46369.0,46368.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1641357628431,0.29449418,46403.0,46402.0,1.90035253]
["bitfinex-derivatives","BTCF0:USTF0",1641357655560,0.41349418,46400.0,46399.0,0.16189191]
["bitfinex-derivatives","BTCF0:USTF0",1641357737313,1.43490645,46407.0,46404.0,0.12926]
["bitfinex-derivatives","BTCF0:USTF0",1641357773166,1.52510645,46408.0,46407.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1641357868189,1.55352635,46404.0,46402.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1641357935765,0.09129295,46381.0,46380.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1641357968515,0.19829295,46381.0,46380.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1641358046306,0.59634042,46401.0,46400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641358072351,0.19413567,46391.0,46390.0,0.36506046]
["bitfinex-derivatives","BTCF0:USTF0",1641358148658,0.15205256,46412.0,46411.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1641358223987,1.21212104,46465.0,46464.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1641358242399,0.14461,46450.0,46442.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641358283149,0.14033567,46456.0,46453.0,0.02153106]
["bitfinex-derivatives","BTCF0:USTF0",1641358339318,0.225,46444.0,46442.0,0.36506046]
["bitfinex-derivatives","BTCF0:USTF0",1641358420442,0.103,46403.0,46402.0,0.07535466]
["bitfinex-derivatives","BTCF0:USTF0",1641358493545,0.3600626,46417.0,46403.0,0.62632177]
["bitfinex-derivatives","BTCF0:USTF0",1641358514165,0.0538,46394.0,46392.0,0.02155869]
["bitfinex-derivatives","BTCF0:USTF0",1641358586347,0.28627837,46382.0,46381.0,0.98521469]
["bitfinex-derivatives","BTCF0:USTF0",1641358604778,0.1519,46378.0,46377.0,0.94973418]
["bitfinex-derivatives","BTCF0:USTF0",1641358679879,0.0539,46374.0,46372.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641358704398,0.89900144,46373.0,46371.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1641358765079,1.58020705,46406.0,46402.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1641358842283,0.0538,46414.0,46410.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1641358902976,0.24533567,46416.0,46415.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1641358947429,0.70529779,46392.0,46391.0,0.02155887]
["bitfinex-derivatives","BTCF0:USTF0",1641358968343,0.16804375,46394.0,46393.0,0.78415114]
["bitfinex-derivatives","BTCF0:USTF0",1641359037348,0.0539,46383.0,46380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641359125373,0.74931308,46369.0,46368.0,0.02156927]
["bitfinex-derivatives","BTCF0:USTF0",1641359143397,0.41021,46369.0,46368.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641359213104,0.09131534,46361.0,46358.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1641359235442,0.65062106,46347.0,46346.0,0.3650758]
["bitfinex-derivatives","BTCF0:USTF0",1641359297525,0.06745332,46345.0,46344.0,1.04872608]
["bitfinex-derivatives","BTCF0:USTF0",1641359371935,0.14733935,46355.0,46354.0,0.51723579]
["bitfinex-derivatives","BTCF0:USTF0",1641359387955,1.52782001,46361.0,46360.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1641359459348,1.32897869,46357.0,46355.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641359484273,0.34268343,46353.0,46352.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1641359555589,0.19138074,46337.0,46336.0,0.03653584]
["bitfinex-derivatives","BTCF0:USTF0",1641359582933,1.127,46337.0,46336.0,0.03653584]
["bitfinex-derivatives","BTCF0:USTF0",1641359648934,0.0539,46321.0,46319.0,0.11753584]
["bitfinex-derivatives","BTCF0:USTF0",1641359725651,0.24732415,46317.0,46315.0,0.36545724]
["bitfinex-derivatives","BTCF0:USTF0",1641359738972,0.14033567,46291.0,46289.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641359807372,1.31572972,46322.0,46318.0,1.43668831]
["bitfinex-derivatives","BTCF0:USTF0",1641359836011,0.14033567,46331.0,46329.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1641359921752,0.69971036,46316.0,46315.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1641359972621,1.01874721,46302.0,46301.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1641359998267,0.074,46280.0,46279.0,0.34960969]
["bitfinex-derivatives","BTCF0:USTF0",1641360044525,0.14033567,46279.0,46278.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1641360058641,0.225,46275.0,46274.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641360149969,1.4659445,46283.0,46282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641360220582,0.09146939,46277.0,46275.0,1.35479327]
["bitfinex-derivatives","BTCF0:USTF0",1641360242905,0.18946939,46273.0,46272.0,0.31394635]
["bitfinex-derivatives","BTCF0:USTF0",1641360304481,0.054,46297.0,46291.0,0.22026567]
["bitfinex-derivatives","BTCF0:USTF0",1641360319202,0.14534146,46311.0,46307.0,0.78049671]
["bitfinex-derivatives","BTCF0:USTF0",1641360385208,0.09142175,46320.0,46316.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1641360466246,1.97156278,46313.0,46312.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1641360482973,1.45549828,46322.0,46321.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1641360526523,1.42356657,46314.0,46308.0,0.12189263]
["bitfinex-derivatives","BTCF0:USTF0",1641360568891,1.6068678,46320.0,46319.0,2.46736738]
["bitfinex-derivatives","BTCF0:USTF0",1641360651217,0.09141597,46321.0,46320.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1641360673853,1.46211282,46325.0,46323.0,0.189094]
["bitfinex-derivatives","BTCF0:USTF0",1641360748069,0.044,46327.0,46326.0,0.23299]
["bitfinex-derivatives","BTCF0:USTF0",1641360852217,0.2473013,46311.0,46310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641360888364,0.2543013,46308.0,46307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641360967960,0.14546884,46287.0,46286.0,1.38028445]
["bitfinex-derivatives","BTCF0:USTF0",1641360997895,1.48691466,46287.0,46286.0,0.79483608]
["bitfinex-derivatives","BTCF0:USTF0",1641361082013,0.14546403,46288.0,46287.0,0.13460385]
["bitfinex-derivatives","BTCF0:USTF0",1641361164015,1.56550096,46267.0,46266.0,1.11008688]
["bitfinex-derivatives","BTCF0:USTF0",1641361181158,0.24750021,46267.0,46266.0,0.36602359]
["bitfinex-derivatives","BTCF0:USTF0",1641361278701,1.48950798,46259.0,46258.0,1.89381878]
["bitfinex-derivatives","BTCF0:USTF0",1641361311263,0.075,46260.0,46259.0,0.53306877]
["bitfinex-derivatives","BTCF0:USTF0",1641361405797,0.142,46269.0,46268.0,0.21533567]
["bitfinex-derivatives","BTCF0:USTF0",1641361503444,0.09150227,46266.0,46265.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1641361529997,0.09150227,46260.0,46259.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641361612206,1.54528384,46275.0,46273.0,0.53755438]
["bitfinex-derivatives","BTCF0:USTF0",1641361644972,1.31938782,46288.0,46287.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641361722287,0.14033567,46335.0,46331.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1641361799288,0.09141615,46329.0,46328.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1641361826924,1.86178694,46330.0,46327.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1641361861885,1.33934903,46322.0,46318.0,0.38340567]
["bitfinex-derivatives","BTCF0:USTF0",1641361940706,0.1,46321.0,46318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641362023143,0.02,46338.0,46337.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1641362059029,0.02,46338.0,46337.0,0.19523567]
["bitfinex-derivatives","BTCF0:USTF0",1641362167663,0.0539,46337.0,46332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641362268314,1.21740352,46324.0,46323.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1641362292343,1.34050119,46322.0,46320.0,0.66802013]
["bitfinex-derivatives","BTCF0:USTF0",1641362372157,1.4628852,46330.0,46328.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1641362393582,0.1,46327.0,46324.0,0.36078446]
["bitfinex-derivatives","BTCF0:USTF0",1641362465590,1.51671987,46311.0,46310.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1641362520580,1.05444154,46297.0,46296.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641362560745,0.28450996,46297.0,46296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641362627125,1.69207,46299.0,46292.0,0.85112922]
["bitfinex-derivatives","BTCF0:USTF0",1641362645963,0.09151062,46290.0,46283.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641362786859,0.09152594,46286.0,46282.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1641362911931,0.60080851,46268.0,46267.0,0.33467134]
["bitfinex-derivatives","BTCF0:USTF0",1641362933052,1.32726659,46297.0,46294.0,0.30613592]
["bitfinex-derivatives","BTCF0:USTF0",1641363047397,1.57109055,46301.0,46300.0,0.41923567]
["bitfinex-derivatives","BTCF0:USTF0",1641363065623,0.50368965,46330.0,46328.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1641363168080,1.21660424,46354.0,46352.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1641363249302,1.46064528,46375.0,46374.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1641363281844,1.72248044,46376.0,46367.0,0.41954191]
["bitfinex-derivatives","BTCF0:USTF0",1641363386261,0.36533567,46388.0,46384.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1641363424006,0.09132707,46388.0,46387.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1641363519132,1.21758673,46345.0,46341.0,0.60113473]
["bitfinex-derivatives","BTCF0:USTF0",1641363550374,0.225,46343.0,46336.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1641363630970,0.11763,46323.0,46322.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641363777918,0.09143508,46328.0,46323.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641363813693,0.09143508,46325.0,46324.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1641363930172,0.85298279,46330.0,46329.0,0.17578574]
["bitfinex-derivatives","BTCF0:USTF0",1641363964807,1.46221117,46337.0,46332.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1641364119750,0.16923567,46316.0,46314.0,0.78842594]
["bitfinex-derivatives","BTCF0:USTF0",1641364215994,0.09144873,46320.0,46319.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1641364279258,1.21348954,46352.0,46350.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1641364357960,1.45338684,46357.0,46354.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1641364391716,0.14033567,46366.0,46365.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1641364516293,0.054,46365.0,46364.0,1.58359701]
["bitfinex-derivatives","BTCF0:USTF0",1641364620470,0.225,46436.0,46433.0,0.21833567]
["bitfinex-derivatives","BTCF0:USTF0",1641364648308,0.288594,46433.0,46429.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641364726017,0.14033567,46434.0,46428.0,0.7298]
["bitfinex-derivatives","BTCF0:USTF0",1641364747949,0.3204404,46410.0,46406.0,0.83336859]
["bitfinex-derivatives","BTCF0:USTF0",1641364831150,0.18833264,46392.0,46391.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1641364915274,0.105,46389.0,46388.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1641364917971,0.009794,46391.0,46379.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641365010296,0.85141865,46386.0,46384.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1641365037937,0.09136056,46380.0,46377.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1641365117657,0.0539,46374.0,46371.0,0.60127402]
["bitfinex-derivatives","BTCF0:USTF0",1641365133779,0.28466398,46391.0,46390.0,0.71737124]
["bitfinex-derivatives","BTCF0:USTF0",1641365267971,0.19413567,46388.0,46387.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641365412593,0.225,46422.0,46418.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1641365440318,0.0538,46431.0,46427.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1641365535643,0.14033567,46417.0,46416.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1641365557880,0.19413567,46417.0,46416.0,0.27310571]
["bitfinex-derivatives","BTCF0:USTF0",1641365627064,1.45734727,46463.0,46460.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1641365698867,1.55027864,46450.0,46446.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1641365718583,1.45837864,46451.0,46450.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1641365790684,1.51306715,46455.0,46454.0,0.24733567]
["bitfinex-derivatives","BTCF0:USTF0",1641365806301,1.57880316,46465.0,46459.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641365874896,0.11531,46457.0,46453.0,0.25033567]
["bitfinex-derivatives","BTCF0:USTF0",1641365954413,0.03649822,46469.0,46468.0,0.22455334]
["bitfinex-derivatives","BTCF0:USTF0",1641365975134,0.0537,46470.0,46467.0,0.36189197]
["bitfinex-derivatives","BTCF0:USTF0",1641366048018,1.99783883,46481.0,46475.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1641366061747,0.31266944,46460.0,46459.0,0.67311954]
["bitfinex-derivatives","BTCF0:USTF0",1641366125231,0.1,46459.0,46458.0,0.1215675]
["bitfinex-derivatives","BTCF0:USTF0",1641366145764,0.24333567,46465.0,46460.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1641366233882,0.20933567,46451.0,46450.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1641366283647,0.1,46436.0,46434.0,0.84114334]
["bitfinex-derivatives","BTCF0:USTF0",1641366303167,0.193,46423.0,46422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641366383987,0.0669,46424.0,46419.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1641366404527,0.1648,46431.0,46430.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641366494364,0.30034783,46431.0,46430.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641366559553,0.14033567,46472.0,46469.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1641366593707,0.0537,46484.0,46478.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1641366706126,0.08814652,46490.0,46489.0,0.26422963]
["bitfinex-derivatives","BTCF0:USTF0",1641366731944,1.0295,46483.0,46482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641366817765,0.0537,46495.0,46494.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1641366883593,0.85001163,46485.0,46484.0,0.15297548]
["bitfinex-derivatives","BTCF0:USTF0",1641366943677,0.07522526,46477.0,46476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641367002154,0.14505349,46442.0,46441.0,2.25535976]
["bitfinex-derivatives","BTCF0:USTF0",1641367023794,0.0538,46438.0,46437.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641367135443,0.2648327,46450.0,46449.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1641367225181,1.70142712,46441.0,46440.0,0.24133567]
["bitfinex-derivatives","BTCF0:USTF0",1641367259234,0.24202325,46441.0,46440.0,0.23933567]
["bitfinex-derivatives","BTCF0:USTF0",1641367359702,0.2320483,46422.0,46421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641367380234,0.188,46421.0,46416.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1641367476988,0.60089579,46403.0,46402.0,0.07498349]
["bitfinex-derivatives","BTCF0:USTF0",1641367546289,0.45355482,46391.0,46384.0,0.09536134]
["bitfinex-derivatives","BTCF0:USTF0",1641367575328,0.225,46386.0,46385.0,0.85223323]
["bitfinex-derivatives","BTCF0:USTF0",1641367638035,0.09130827,46396.0,46395.0,1.43415784]
["bitfinex-derivatives","BTCF0:USTF0",1641367651254,0.19530827,46396.0,46395.0,0.25423506]
["bitfinex-derivatives","BTCF0:USTF0",1641367717933,1.28515016,46398.0,46397.0,1.68092599]
["bitfinex-derivatives","BTCF0:USTF0",1641367736062,0.14033567,46400.0,46395.0,0.12275231]
["bitfinex-derivatives","BTCF0:USTF0",1641367811938,0.09127406,46427.0,46423.0,0.07064484]
["bitfinex-derivatives","BTCF0:USTF0",1641367895288,0.60458343,46421.0,46420.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641367918911,0.36288775,46419.0,46418.0,0.17018919]
["bitfinex-derivatives","BTCF0:USTF0",1641367996927,1.20673459,46406.0,46405.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1641368011040,0.09130699,46375.0,46367.0,0.72282145]
["bitfinex-derivatives","BTCF0:USTF0",1641368116685,1.52994537,46388.0,46383.0,0.60875212]
["bitfinex-derivatives","BTCF0:USTF0",1641368166351,0.225,46403.0,46398.0,0.120794]
["bitfinex-derivatives","BTCF0:USTF0",1641368186377,0.09133727,46397.0,46396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641368259675,0.15934381,46394.0,46393.0,1.60688526]
["bitfinex-derivatives","BTCF0:USTF0",1641368281808,0.70870082,46378.0,46377.0,2.36822488]
["bitfinex-derivatives","BTCF0:USTF0",1641368350995,0.36533567,46381.0,46379.0,0.60910785]
["bitfinex-derivatives","BTCF0:USTF0",1641368440553,1.54307004,46378.0,46374.0,0.70706343]
["bitfinex-derivatives","BTCF0:USTF0",1641368467085,0.07352501,46376.0,46375.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641368553228,0.104,46365.0,46364.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1641368590594,0.33072269,46365.0,46364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641368687824,0.09138885,46363.0,46362.0,0.31321567]
["bitfinex-derivatives","BTCF0:USTF0",1641368753708,0.35919072,46355.0,46353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641368797677,1.51645242,46361.0,46360.0,0.18837919]
["bitfinex-derivatives","BTCF0:USTF0",1641368878782,0.31635054,46388.0,46387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641368911333,0.18638865,46388.0,46387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641369001480,1.46007433,46381.0,46376.0,0.72272888]
["bitfinex-derivatives","BTCF0:USTF0",1641369017697,0.36433252,46402.0,46401.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641369090116,0.13356675,46387.0,46383.0,0.07862212]
["bitfinex-derivatives","BTCF0:USTF0",1641369165032,0.67361523,46380.0,46379.0,1.21128433]
["bitfinex-derivatives","BTCF0:USTF0",1641369187471,1.3831561,46381.0,46380.0,2.35560747]
["bitfinex-derivatives","BTCF0:USTF0",1641369260774,0.13368032,46379.0,46378.0,2.04604103]
["bitfinex-derivatives","BTCF0:USTF0",1641369278890,0.90825062,46380.0,46379.0,1.3159702]
["bitfinex-derivatives","BTCF0:USTF0",1641369350004,1.46102256,46397.0,46396.0,0.00043111]
["bitfinex-derivatives","BTCF0:USTF0",1641369429696,0.101,46409.0,46408.0,1.82896754]
["bitfinex-derivatives","BTCF0:USTF0",1641369451234,0.19233553,46414.0,46412.0,0.02154703]
["bitfinex-derivatives","BTCF0:USTF0",1641369525424,1.46102284,46414.0,46410.0,0.0547809]
["bitfinex-derivatives","BTCF0:USTF0",1641369543655,1.60135851,46421.0,46416.0,0.14908377]
["bitfinex-derivatives","BTCF0:USTF0",1641369621268,0.116,46424.0,46423.0,0.02154188]
["bitfinex-derivatives","BTCF0:USTF0",1641369685951,1.55772819,46420.0,46415.0,0.59788729]
["bitfinex-derivatives","BTCF0:USTF0",1641369709669,0.20030392,46415.0,46414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641369788880,0.1,46374.0,46373.0,0.59788729]
["bitfinex-derivatives","BTCF0:USTF0",1641369802000,1.207794,46365.0,46364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641369885211,1.5808485,46379.0,46375.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641369921765,0.22258151,46365.0,46364.0,0.01771819]
["bitfinex-derivatives","BTCF0:USTF0",1641369969425,0.1295829,46359.0,46355.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641370033020,0.29313,46350.0,46346.0,0.15799501]
["bitfinex-derivatives","BTCF0:USTF0",1641370053565,0.202,46351.0,46350.0,0.22399501]
["bitfinex-derivatives","BTCF0:USTF0",1641370107332,0.02158553,46355.0,46350.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641370128270,0.208,46377.0,46376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641370204280,0.02157402,46380.0,46379.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641370262059,1.56933633,46374.0,46370.0,0.07169501]
["bitfinex-derivatives","BTCF0:USTF0",1641370282207,1.5356698,46379.0,46378.0,0.15452551]
["bitfinex-derivatives","BTCF0:USTF0",1641370357918,0.14033567,46361.0,46358.0,0.04907296]
["bitfinex-derivatives","BTCF0:USTF0",1641370377430,0.198,46357.0,46356.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1641370439402,0.14033567,46345.0,46344.0,0.04907296]
["bitfinex-derivatives","BTCF0:USTF0",1641370520814,1.65011709,46346.0,46344.0,0.18791]
["bitfinex-derivatives","BTCF0:USTF0",1641370544061,1.43244011,46343.0,46339.0,1.42033567]
["bitfinex-derivatives","BTCF0:USTF0",1641370609137,1.88342001,46356.0,46350.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641370636563,1.44783709,46354.0,46352.0,1.232]
["bitfinex-derivatives","BTCF0:USTF0",1641370709505,0.28113567,46345.0,46340.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1641370784915,0.1,46349.0,46347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641370811338,1.57780954,46347.0,46345.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641370910689,0.29064415,46349.0,46348.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641370934007,0.16168,46333.0,46325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641370992485,0.094,46308.0,46304.0,0.39562967]
["bitfinex-derivatives","BTCF0:USTF0",1641371009322,1.7208232,46299.0,46296.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641371062302,0.198,46358.0,46353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641371138615,1.54899191,46365.0,46362.0,0.22418567]
["bitfinex-derivatives","BTCF0:USTF0",1641371158537,1.58336781,46372.0,46365.0,0.23733567]
["bitfinex-derivatives","BTCF0:USTF0",1641371226144,0.1,46373.0,46372.0,0.31940567]
["bitfinex-derivatives","BTCF0:USTF0",1641371239273,0.15,46383.0,46378.0,0.26323567]
["bitfinex-derivatives","BTCF0:USTF0",1641371316286,0.02157193,46388.0,46380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641371374463,0.02157086,46393.0,46386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641371394597,0.14033567,46383.0,46380.0,0.1429582]
["bitfinex-derivatives","BTCF0:USTF0",1641371463373,0.02964501,46395.0,46393.0,0.11655902]
["bitfinex-derivatives","BTCF0:USTF0",1641371478787,0.02598399,46403.0,46398.0,0.23439136]
["bitfinex-derivatives","BTCF0:USTF0",1641371568642,0.04664733,46403.0,46402.0,0.2076719]
["bitfinex-derivatives","BTCF0:USTF0",1641371625748,1.68165452,46389.0,46387.0,0.182934]
["bitfinex-derivatives","BTCF0:USTF0",1641371638459,0.0424611,46399.0,46398.0,0.22733567]
["bitfinex-derivatives","BTCF0:USTF0",1641371721495,0.28067134,46358.0,46357.0,0.6068749]
["bitfinex-derivatives","BTCF0:USTF0",1641371746018,0.23033567,46358.0,46351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641371833745,0.08489,46376.0,46374.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641371906751,0.23433567,46409.0,46403.0,0.02155855]
["bitfinex-derivatives","BTCF0:USTF0",1641371920567,1.65134038,46412.0,46407.0,0.15571292]
["bitfinex-derivatives","BTCF0:USTF0",1641371984526,1.71130595,46406.0,46397.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641372006254,0.21320999,46416.0,46412.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1641372073487,1.69275298,46440.0,46437.0,0.28779001]
["bitfinex-derivatives","BTCF0:USTF0",1641372094933,1.43727347,46465.0,46456.0,0.16419]
["bitfinex-derivatives","BTCF0:USTF0",1641372169137,1.67127495,46472.0,46469.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641372247430,0.001,46501.0,46500.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641372263750,0.14033567,46544.0,46535.0,0.23933567]
["bitfinex-derivatives","BTCF0:USTF0",1641372325349,0.02148508,46583.0,46582.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1641372334357,0.133014,46646.0,46643.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641372380257,0.18033567,46645.0,46644.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641372427509,0.015,46636.0,46632.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641372443338,1.29212967,46631.0,46623.0,0.14084905]
["bitfinex-derivatives","BTCF0:USTF0",1641372500508,0.05809347,46652.0,46651.0,0.14084905]
["bitfinex-derivatives","BTCF0:USTF0",1641372524734,0.05112571,46654.0,46650.0,0.15084905]
["bitfinex-derivatives","BTCF0:USTF0",1641372630690,0.14033567,46648.0,46644.0,0.02669928]
["bitfinex-derivatives","BTCF0:USTF0",1641372692368,0.018,46659.0,46653.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641372712311,0.048894,46670.0,46661.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641372804132,0.14033567,46678.0,46670.0,1.50586567]
["bitfinex-derivatives","BTCF0:USTF0",1641372820969,0.225,46708.0,46699.0,0.23833567]
["bitfinex-derivatives","BTCF0:USTF0",1641372894180,0.102,46663.0,46653.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641372962168,1.5643508,46607.0,46601.0,1.51780282]
["bitfinex-derivatives","BTCF0:USTF0",1641372986817,1.68316397,46609.0,46606.0,1.60264688]
["bitfinex-derivatives","BTCF0:USTF0",1641373082224,1.57571513,46619.0,46615.0,0.02146287]
["bitfinex-derivatives","BTCF0:USTF0",1641373102067,1.68436374,46637.0,46636.0,1.27033567]
["bitfinex-derivatives","BTCF0:USTF0",1641373149931,0.14033567,46686.0,46670.0,1.23541185]
["bitfinex-derivatives","BTCF0:USTF0",1641373201603,2.19233567,46664.0,46650.0,0.58814949]
["bitfinex-derivatives","BTCF0:USTF0",1641373247359,0.24566447,46692.0,46691.0,0.12442823]
["bitfinex-derivatives","BTCF0:USTF0",1641373300456,0.108,46628.0,46627.0,0.02145709]
["bitfinex-derivatives","BTCF0:USTF0",1641373321376,0.14033567,46624.0,46619.0,1.15246116]
["bitfinex-derivatives","BTCF0:USTF0",1641373396755,0.225,46624.0,46620.0,0.02146092]
["bitfinex-derivatives","BTCF0:USTF0",1641373407963,0.094,46612.0,46611.0,1.31589659]
["bitfinex-derivatives","BTCF0:USTF0",1641373481670,0.2662288,46644.0,46643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641373544761,0.1613,46683.0,46682.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1641373561888,1.55811395,46689.0,46687.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1641373624392,1.83500749,46709.0,46699.0,0.36533567]
["bitfinex-derivatives","BTCF0:USTF0",1641373687062,0.107,46678.0,46677.0,0.36533567]
["bitfinex-derivatives","BTCF0:USTF0",1641373715705,2.91793366,46690.0,46684.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641373785975,1.57241714,46673.0,46672.0,0.02764885]
["bitfinex-derivatives","BTCF0:USTF0",1641373815204,1.67504486,46665.0,46661.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641373893534,3.69443706,46644.0,46632.0,0.24645455]
["bitfinex-derivatives","BTCF0:USTF0",1641373915362,1.77508033,46660.0,46653.0,0.23833567]
["bitfinex-derivatives","BTCF0:USTF0",1641373989170,1.45152008,46659.0,46651.0,0.32093616]
["bitfinex-derivatives","BTCF0:USTF0",1641374137363,0.09086894,46660.0,46658.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641374195336,0.47978394,46726.0,46725.0,2.07688908]
["bitfinex-derivatives","BTCF0:USTF0",1641374254634,1.32855376,46729.0,46726.0,1.523906]
["bitfinex-derivatives","BTCF0:USTF0",1641374278166,1.35299438,46746.0,46745.0,0.11840228]
["bitfinex-derivatives","BTCF0:USTF0",1641374373687,3.26554122,46772.0,46765.0,0.02139358]
["bitfinex-derivatives","BTCF0:USTF0",1641374389805,1.66023367,46771.0,46765.0,0.02139358]
["bitfinex-derivatives","BTCF0:USTF0",1641374476462,0.08642,46786.0,46774.0,0.25101541]
["bitfinex-derivatives","BTCF0:USTF0",1641374552638,0.14033567,46807.0,46795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641374574978,0.1387,46813.0,46806.0,0.39135108]
["bitfinex-derivatives","BTCF0:USTF0",1641374640284,0.14033567,46847.0,46839.0,0.12704553]
["bitfinex-derivatives","BTCF0:USTF0",1641374655498,0.11566567,46847.0,46839.0,0.10364595]
["bitfinex-derivatives","BTCF0:USTF0",1641374725981,0.20943567,46847.0,46841.0,0.10401234]
["bitfinex-derivatives","BTCF0:USTF0",1641374791169,0.19241,46857.0,46851.0,0.04669412]
["bitfinex-derivatives","BTCF0:USTF0",1641374813808,0.1366,46861.0,46860.0,0.03626807]
["bitfinex-derivatives","BTCF0:USTF0",1641374902730,0.72168701,46874.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641374949003,0.707,46847.0,46843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641374998068,1.67419984,46832.0,46831.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641375071872,1.119,46841.0,46823.0,0.34884449]
["bitfinex-derivatives","BTCF0:USTF0",1641375089392,1.78634903,46831.0,46818.0,0.03116392]
["bitfinex-derivatives","BTCF0:USTF0",1641375163111,0.24479031,46799.0,46798.0,0.13286026]
["bitfinex-derivatives","BTCF0:USTF0",1641375184341,1.6903132,46828.0,46821.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641375261251,2.58205497,46819.0,46812.0,0.16170843]
["bitfinex-derivatives","BTCF0:USTF0",1641375356378,1.60061294,46827.0,46826.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1641375376803,0.095,46823.0,46822.0,0.12136834]
["bitfinex-derivatives","BTCF0:USTF0",1641375451619,0.73661,46828.0,46823.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641375476262,0.9741,46834.0,46833.0,0.02136305]
["bitfinex-derivatives","BTCF0:USTF0",1641375546462,0.9578,46844.0,46843.0,0.36623567]
["bitfinex-derivatives","BTCF0:USTF0",1641375584104,0.9154,46857.0,46854.0,0.2257882]
["bitfinex-derivatives","BTCF0:USTF0",1641375670725,0.02249999,46880.0,46877.0,0.29850001]
["bitfinex-derivatives","BTCF0:USTF0",1641375744607,1.119,46918.0,46910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641375768232,0.93195,46920.0,46918.0,0.23533567]
["bitfinex-derivatives","BTCF0:USTF0",1641375830526,0.07077499,46942.0,46936.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641375848243,0.093,46939.0,46934.0,0.11431716]
["bitfinex-derivatives","BTCF0:USTF0",1641375908912,0.9,46941.0,46934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641375965600,0.45206134,46928.0,46924.0,0.18846556]
["bitfinex-derivatives","BTCF0:USTF0",1641375987923,0.11813567,46923.0,46921.0,0.26346556]
["bitfinex-derivatives","BTCF0:USTF0",1641376063027,1.25933567,46910.0,46908.0,0.22046556]
["bitfinex-derivatives","BTCF0:USTF0",1641376091954,0.09246828,46900.0,46890.0,0.48514218]
["bitfinex-derivatives","BTCF0:USTF0",1641376151852,1.65015737,46874.0,46873.0,0.11733173]
["bitfinex-derivatives","BTCF0:USTF0",1641376218531,0.16297231,46868.0,46867.0,0.10001216]
["bitfinex-derivatives","BTCF0:USTF0",1641376234860,0.9067638,46883.0,46878.0,0.15352061]
["bitfinex-derivatives","BTCF0:USTF0",1641376292229,0.05189094,46873.0,46867.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1641376309347,0.225,46832.0,46822.0,1.33567317]
["bitfinex-derivatives","BTCF0:USTF0",1641376380459,0.202694,46832.0,46826.0,0.022306]
["bitfinex-derivatives","BTCF0:USTF0",1641376444815,0.67791973,46858.0,46854.0,0.12435283]
["bitfinex-derivatives","BTCF0:USTF0",1641376466239,0.0101,46846.0,46845.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641376533024,0.111,46865.0,46864.0,0.07253238]
["bitfinex-derivatives","BTCF0:USTF0",1641376581081,0.07643567,46856.0,46853.0,0.05296189]
["bitfinex-derivatives","BTCF0:USTF0",1641376618015,1.55831053,46855.0,46849.0,0.02135306]
["bitfinex-derivatives","BTCF0:USTF0",1641376640046,1.55194967,46859.0,46855.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641376713849,0.09047036,46871.0,46868.0,0.18622]
["bitfinex-derivatives","BTCF0:USTF0",1641376776344,1.66863005,46886.0,46885.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1641376797165,0.15,46887.0,46879.0,0.09949133]
["bitfinex-derivatives","BTCF0:USTF0",1641376872478,1.65066201,46918.0,46914.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1641376900014,0.225,46920.0,46911.0,0.02232446]
["bitfinex-derivatives","BTCF0:USTF0",1641376970825,0.24333567,46944.0,46942.0,0.07531073]
["bitfinex-derivatives","BTCF0:USTF0",1641377038130,1.68367993,46993.0,46990.0,0.00045826]
["bitfinex-derivatives","BTCF0:USTF0",1641377060647,0.31536,46992.0,46987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641377122817,1.83464984,46993.0,46989.0,0.00417745]
["bitfinex-derivatives","BTCF0:USTF0",1641377163471,0.10843567,46997.0,46988.0,0.14056602]
["bitfinex-derivatives","BTCF0:USTF0",1641377241179,0.009794,47016.0,47012.0,0.1392455]
["bitfinex-derivatives","BTCF0:USTF0",1641377304977,0.0311,47027.0,47020.0,0.11208592]
["bitfinex-derivatives","BTCF0:USTF0",1641377334508,1.53083367,47018.0,47014.0,0.24627657]
["bitfinex-derivatives","BTCF0:USTF0",1641377435427,0.09864965,47062.0,47061.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641377457960,0.064,47005.0,46998.0,0.34940078]
["bitfinex-derivatives","BTCF0:USTF0",1641377517338,0.106924,46987.0,46980.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641377539858,0.03184,46968.0,46954.0,2.4854976]
["bitfinex-derivatives","BTCF0:USTF0",1641377599846,1.65404355,46985.0,46984.0,0.27616]
["bitfinex-derivatives","BTCF0:USTF0",1641377677343,0.0729,46989.0,46988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1641377711312,1.7054607,46989.0,46987.0,0.1559726]
["bitfinex-derivatives","BTCF0:USTF0",1641377762251,0.20043567,46915.0,46914.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641377783791,0.225,46913.0,46905.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641377840750,1.18807875,46862.0,46860.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1641377912834,0.1,46849.0,46848.0,0.103794]
["bitfinex-derivatives","BTCF0:USTF0",1641377928185,0.095,46809.0,46808.0,0.33207567]
["bitfinex-derivatives","BTCF0:USTF0",1641377996852,0.3503558,46831.0,46827.0,0.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641378014794,0.09059359,46837.0,46828.0,1.39967134]
["bitfinex-derivatives","BTCF0:USTF0",1641378081667,0.09057541,46858.0,46857.0,0.02069464]
["bitfinex-derivatives","BTCF0:USTF0",1641378157360,0.097,46812.0,46811.0,0.02137025]
["bitfinex-derivatives","BTCF0:USTF0",1641378182203,0.34622375,46798.0,46794.0,0.02137826]
["bitfinex-derivatives","BTCF0:USTF0",1641378233238,1.52280031,46804.0,46802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641378291345,0.15544147,46819.0,46818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641378361459,0.0971,46843.0,46842.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641378431962,0.14643567,46860.0,46859.0,0.17035221]
["bitfinex-derivatives","BTCF0:USTF0",1641378456181,0.1164,46842.0,46833.0,0.02135938]
["bitfinex-derivatives","BTCF0:USTF0",1641378532790,0.06194,46834.0,46830.0,0.12295039]
["bitfinex-derivatives","BTCF0:USTF0",1641378549611,0.11907984,46835.0,46831.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1641378622727,0.12597489,46833.0,46826.0,0.18097393]
["bitfinex-derivatives","BTCF0:USTF0",1641378641771,0.10843567,46842.0,46835.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641378721962,0.21953981,46853.0,46846.0,0.1193542]
["bitfinex-derivatives","BTCF0:USTF0",1641378790950,1.55582302,46819.0,46818.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641378806972,1.55134222,46808.0,46799.0,0.25192606]
["bitfinex-derivatives","BTCF0:USTF0",1641378870935,0.009794,46760.0,46753.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641378888864,1.84155578,46783.0,46777.0,0.00081792]
["bitfinex-derivatives","BTCF0:USTF0",1641378953658,0.87379997,46746.0,46744.0,0.60347796]
["bitfinex-derivatives","BTCF0:USTF0",1641379016934,1.54449281,46767.0,46760.0,0.26772894]
["bitfinex-derivatives","BTCF0:USTF0",1641379042582,0.73860435,46773.0,46768.0,0.24233567]
["bitfinex-derivatives","BTCF0:USTF0",1641379114103,0.53595049,46759.0,46755.0,0.07481108]
["bitfinex-derivatives","BTCF0:USTF0",1641379134531,0.83457796,46752.0,46750.0,0.51098495]
["bitfinex-derivatives","BTCF0:USTF0",1641379213144,0.084,46769.0,46768.0,0.23460919]
["bitfinex-derivatives","BTCF0:USTF0",1641379284155,0.04287987,46804.0,46803.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641379301886,0.04287987,46794.0,46793.0,1.21016793]
["bitfinex-derivatives","BTCF0:USTF0",1641379412347,0.225,46764.0,46760.0,0.02139281]
["bitfinex-derivatives","BTCF0:USTF0",1641379430474,1.31256131,46764.0,46760.0,0.02139281]
["bitfinex-derivatives","BTCF0:USTF0",1641379524997,0.10793567,46746.0,46745.0,0.0213994]
["bitfinex-derivatives","BTCF0:USTF0",1641379591281,0.15,46770.0,46769.0,0.00046279]
["bitfinex-derivatives","BTCF0:USTF0",1641379609710,0.098,46749.0,46747.0,0.09539878]
["bitfinex-derivatives","BTCF0:USTF0",1641379684021,0.15887,46756.0,46755.0,0.02185737]
["bitfinex-derivatives","BTCF0:USTF0",1641379711568,0.14033567,46752.0,46747.0,0.02139836]
["bitfinex-derivatives","BTCF0:USTF0",1641379785768,1.32553103,46741.0,46740.0,0.00046279]
["bitfinex-derivatives","BTCF0:USTF0",1641379813430,0.23733567,46737.0,46736.0,1.81501948]
["bitfinex-derivatives","BTCF0:USTF0",1641379886139,0.14033567,46811.0,46798.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641379949032,0.20933567,46808.0,46807.0,0.02182933]
["bitfinex-derivatives","BTCF0:USTF0",1641380002193,0.21933567,46803.0,46802.0,0.00046279]
["bitfinex-derivatives","BTCF0:USTF0",1641380043555,0.41814967,46803.0,46796.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641380067479,0.14033567,46789.0,46782.0,1.19647153]
["bitfinex-derivatives","BTCF0:USTF0",1641380161436,1.4083893,46769.0,46768.0,0.84630374]
["bitfinex-derivatives","BTCF0:USTF0",1641380239643,1.69170968,46810.0,46798.0,0.09242203]
["bitfinex-derivatives","BTCF0:USTF0",1641380261972,0.104,46827.0,46823.0,0.22433567]
["bitfinex-derivatives","BTCF0:USTF0",1641380350007,1.012,46836.0,46835.0,0.24681847]
["bitfinex-derivatives","BTCF0:USTF0",1641380375549,0.009794,46845.0,46836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641380439626,0.225,46822.0,46814.0,0.16170131]
["bitfinex-derivatives","BTCF0:USTF0",1641380513219,1.353794,46787.0,46780.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641380532836,1.224,46790.0,46785.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641380600625,0.111794,46781.0,46780.0,0.00046279]
["bitfinex-derivatives","BTCF0:USTF0",1641380624766,0.324,46761.0,46756.0,0.36173386]
["bitfinex-derivatives","BTCF0:USTF0",1641380700574,0.0910549,46757.0,46753.0,0.30551567]
["bitfinex-derivatives","BTCF0:USTF0",1641380789200,0.217,46772.0,46767.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641380810824,0.225,46779.0,46767.0,0.31185167]
["bitfinex-derivatives","BTCF0:USTF0",1641380896840,1.56483111,46780.0,46774.0,0.21984567]
["bitfinex-derivatives","BTCF0:USTF0",1641380923584,0.326,46777.0,46774.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641380997782,0.46533567,46717.0,46716.0,0.36241544]
["bitfinex-derivatives","BTCF0:USTF0",1641381015894,0.102,46694.0,46693.0,0.24741955]
["bitfinex-derivatives","BTCF0:USTF0",1641381092705,0.09090872,46672.0,46668.0,0.02143163]
["bitfinex-derivatives","BTCF0:USTF0",1641381130153,0.14033567,46663.0,46662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641381181315,0.14033567,46642.0,46634.0,1.45585511]
["bitfinex-derivatives","BTCF0:USTF0",1641381247705,0.25507341,46629.0,46628.0,1.79357734]
["bitfinex-derivatives","BTCF0:USTF0",1641381262724,0.58182444,46641.0,46638.0,1.27981177]
["bitfinex-derivatives","BTCF0:USTF0",1641381323022,1.36956787,46645.0,46644.0,0.19788]
["bitfinex-derivatives","BTCF0:USTF0",1641381400660,0.07613567,46646.0,46644.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641381419471,0.38633567,46651.0,46650.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1641381492779,1.39086368,46654.0,46650.0,0.51715872]
["bitfinex-derivatives","BTCF0:USTF0",1641381516499,1.18494131,46650.0,46649.0,0.36375876]
["bitfinex-derivatives","BTCF0:USTF0",1641381586998,0.18598126,46654.0,46653.0,1.55055142]
["bitfinex-derivatives","BTCF0:USTF0",1641381645668,1.30082039,46629.0,46628.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1641381649374,0.19095306,46629.0,46628.0,0.40097936]
["bitfinex-derivatives","BTCF0:USTF0",1641381745602,1.5393083,46580.0,46579.0,0.4660849]
["bitfinex-derivatives","BTCF0:USTF0",1641381765040,0.31093042,46569.0,46568.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1641381825007,0.81098396,46550.0,46548.0,1.28423321]
["bitfinex-derivatives","BTCF0:USTF0",1641381843322,0.09118153,46547.0,46541.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641381901627,1.37370632,46549.0,46548.0,0.08725463]
["bitfinex-derivatives","BTCF0:USTF0",1641381964498,1.36330323,46544.0,46543.0,1.04879961]
["bitfinex-derivatives","BTCF0:USTF0",1641381984219,1.40021159,46553.0,46551.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641382056216,0.14033567,46514.0,46512.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641382076942,0.35244782,46541.0,46533.0,0.05710701]
["bitfinex-derivatives","BTCF0:USTF0",1641382149532,0.225,46526.0,46517.0,0.02149923]
["bitfinex-derivatives","BTCF0:USTF0",1641382228542,0.09118706,46552.0,46544.0,0.53636629]
["bitfinex-derivatives","BTCF0:USTF0",1641382245959,1.3756245,46538.0,46537.0,1.2730602]
["bitfinex-derivatives","BTCF0:USTF0",1641382315263,0.09363972,46489.0,46487.0,0.60855125]
["bitfinex-derivatives","BTCF0:USTF0",1641382329076,1.29465302,46491.0,46486.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1641382378729,0.14033567,46439.0,46430.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641382441706,0.225,46382.0,46380.0,0.06627707]
["bitfinex-derivatives","BTCF0:USTF0",1641382454118,1.2202766,46399.0,46398.0,0.2216863]
["bitfinex-derivatives","BTCF0:USTF0",1641382511389,0.16,46376.0,46373.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1641382522913,0.055,46393.0,46392.0,1.29960244]
["bitfinex-derivatives","BTCF0:USTF0",1641382572476,0.28067134,46301.0,46278.0,2.0511]
["bitfinex-derivatives","BTCF0:USTF0",1641382612622,0.17733567,46293.0,46292.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641382636852,0.225,46327.0,46323.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641382681211,0.35893854,46274.0,46273.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641382697644,0.57801648,46282.0,46280.0,0.10554461]
["bitfinex-derivatives","BTCF0:USTF0",1641382754422,0.225,46321.0,46311.0,0.325083]
["bitfinex-derivatives","BTCF0:USTF0",1641382805816,0.00548702,46284.0,46280.0,0.02860536]
["bitfinex-derivatives","BTCF0:USTF0",1641382816928,1.60588646,46320.0,46308.0,0.03238271]
["bitfinex-derivatives","BTCF0:USTF0",1641382877396,1.18141531,46284.0,46283.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1641382894024,0.045,46270.0,46269.0,0.07105265]
["bitfinex-derivatives","BTCF0:USTF0",1641382961008,0.14033567,46290.0,46286.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1641382977725,0.19734705,46262.0,46261.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1641383039119,0.57116511,46229.0,46227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641383075646,0.78890821,46199.0,46198.0,0.71539701]
["bitfinex-derivatives","BTCF0:USTF0",1641383108896,0.70646513,46218.0,46215.0,0.02163569]
["bitfinex-derivatives","BTCF0:USTF0",1641383162956,1.60893848,46265.0,46256.0,0.323325]
["bitfinex-derivatives","BTCF0:USTF0",1641383181794,0.3167333,46264.0,46261.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641383249871,0.34940859,46271.0,46267.0,0.10250685]
["bitfinex-derivatives","BTCF0:USTF0",1641383315260,0.105,46263.0,46262.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641383333284,0.49897884,46273.0,46272.0,0.38637327]
["bitfinex-derivatives","BTCF0:USTF0",1641383398267,1.19856591,46273.0,46267.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641383414999,1.40671321,46278.0,46277.0,0.928794]
["bitfinex-derivatives","BTCF0:USTF0",1641383494620,0.02163088,46247.0,46243.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641383547288,1.126,46171.0,46166.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641383561914,0.14033567,46186.0,46184.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1641383605487,0.225,46224.0,46221.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641383617993,0.024,46201.0,46200.0,0.03243746]
["bitfinex-derivatives","BTCF0:USTF0",1641383670350,0.35960493,46220.0,46218.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1641383729420,0.59751034,46213.0,46211.0,0.41933567]
["bitfinex-derivatives","BTCF0:USTF0",1641383750640,0.02164081,46224.0,46219.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641383812505,0.09,46218.0,46217.0,0.918]
["bitfinex-derivatives","BTCF0:USTF0",1641383827319,0.24178929,46264.0,46263.0,1.0014043]
["bitfinex-derivatives","BTCF0:USTF0",1641383883623,0.054,46277.0,46275.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641383904259,0.21773232,46280.0,46279.0,0.57256]
["bitfinex-derivatives","BTCF0:USTF0",1641383984967,0.28135711,46282.0,46281.0,0.40972038]
["bitfinex-derivatives","BTCF0:USTF0",1641384020124,0.85459804,46288.0,46287.0,0.376396]
["bitfinex-derivatives","BTCF0:USTF0",1641384057181,1.22239809,46303.0,46301.0,1.53074626]
["bitfinex-derivatives","BTCF0:USTF0",1641384126491,1.34469576,46300.0,46299.0,1.02642719]
["bitfinex-derivatives","BTCF0:USTF0",1641384142603,0.42637692,46324.0,46322.0,0.44608104]
["bitfinex-derivatives","BTCF0:USTF0",1641384193369,0.99500076,46336.0,46335.0,2.22066164]
["bitfinex-derivatives","BTCF0:USTF0",1641384256270,1.22576934,46304.0,46303.0,0.84934249]
["bitfinex-derivatives","BTCF0:USTF0",1641384271087,0.85506279,46324.0,46323.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1641384313045,0.1,46223.0,46219.0,0.13768062]
["bitfinex-derivatives","BTCF0:USTF0",1641384323057,0.23251838,46245.0,46242.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1641384372017,0.091,46225.0,46224.0,0.11680482]
["bitfinex-derivatives","BTCF0:USTF0",1641384416371,0.14033567,46174.0,46168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641384449205,0.0541,46171.0,46166.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1641384513493,0.095,46197.0,46193.0,0.05964678]
["bitfinex-derivatives","BTCF0:USTF0",1641384535108,1.59174091,46220.0,46216.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1641384627121,1.58825141,46207.0,46204.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1641384645241,0.10091908,46208.0,46204.0,0.19886196]
["bitfinex-derivatives","BTCF0:USTF0",1641384721244,0.24601811,46135.0,46125.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641384769907,0.225,46189.0,46186.0,0.19523128]
["bitfinex-derivatives","BTCF0:USTF0",1641384799351,0.36138493,46190.0,46189.0,0.324971]
["bitfinex-derivatives","BTCF0:USTF0",1641384848020,1.31885769,46198.0,46197.0,1.728868]
["bitfinex-derivatives","BTCF0:USTF0",1641384870544,0.42215898,46207.0,46206.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1641384946139,1.80035187,46224.0,46222.0,0.10540444]
["bitfinex-derivatives","BTCF0:USTF0",1641385003714,1.02359378,46197.0,46196.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1641385029338,0.062,46206.0,46205.0,0.36406495]
["bitfinex-derivatives","BTCF0:USTF0",1641385114786,1.47743584,46185.0,46184.0,0.83555176]
["bitfinex-derivatives","BTCF0:USTF0",1641385132221,0.074,46188.0,46187.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1641385205206,1.29028663,46174.0,46173.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1641385259597,0.25972567,46147.0,46146.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1641385271712,0.38127072,46121.0,46118.0,1.22651619]
["bitfinex-derivatives","BTCF0:USTF0",1641385308362,0.02170744,46081.0,46072.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1641385325986,2.44406554,46063.0,46053.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641385379843,0.0542,46062.0,46060.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641385414097,0.9796838,46038.0,46037.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641385456341,0.28672094,46051.0,46039.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641385506319,0.254794,46086.0,46075.0,0.65926]
["bitfinex-derivatives","BTCF0:USTF0",1641385517043,0.09,46100.0,46099.0,1.34714567]
["bitfinex-derivatives","BTCF0:USTF0",1641385557704,0.054,46094.0,46093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641385575228,0.14909076,46095.0,46094.0,1.03588498]
["bitfinex-derivatives","BTCF0:USTF0",1641385624389,0.36279877,46097.0,46096.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1641385677744,1.6236261,46118.0,46111.0,1.079176]
["bitfinex-derivatives","BTCF0:USTF0",1641385697479,0.02168597,46124.0,46120.0,0.11495683]
["bitfinex-derivatives","BTCF0:USTF0",1641385747118,0.09204304,46160.0,46159.0,0.76566435]
["bitfinex-derivatives","BTCF0:USTF0",1641385759234,1.58021585,46179.0,46174.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1641385808512,0.14033567,46165.0,46164.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1641385867694,0.14608054,46141.0,46137.0,0.23633567]
["bitfinex-derivatives","BTCF0:USTF0",1641385886528,0.225,46122.0,46116.0,1.34306976]
["bitfinex-derivatives","BTCF0:USTF0",1641385934364,1.32024337,46100.0,46099.0,1.23713213]
["bitfinex-derivatives","BTCF0:USTF0",1641385947691,1.43011585,46114.0,46113.0,0.43371513]
["bitfinex-derivatives","BTCF0:USTF0",1641385996560,0.32838292,46102.0,46101.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1641386052918,0.009794,46115.0,46108.0,0.379985]
["bitfinex-derivatives","BTCF0:USTF0",1641386073539,0.225,46113.0,46111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641386172185,0.103,46120.0,46119.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1641386188901,0.0542,46084.0,46082.0,0.36730208]
["bitfinex-derivatives","BTCF0:USTF0",1641386243694,0.09201728,46113.0,46108.0,0.323768]
["bitfinex-derivatives","BTCF0:USTF0",1641386310184,1.34847917,46098.0,46093.0,0.3611611]
["bitfinex-derivatives","BTCF0:USTF0",1641386327014,0.14621627,46083.0,46082.0,0.50763775]
["bitfinex-derivatives","BTCF0:USTF0",1641386396804,0.107794,46053.0,46050.0,0.74385741]
["bitfinex-derivatives","BTCF0:USTF0",1641386416838,1.43763599,46054.0,46053.0,0.380221]
["bitfinex-derivatives","BTCF0:USTF0",1641386463114,0.9570692,45981.0,45965.0,1.137]
["bitfinex-derivatives","BTCF0:USTF0",1641386472636,2.97132006,45996.0,45991.0,0.02174076]
["bitfinex-derivatives","BTCF0:USTF0",1641386517105,0.24759492,45960.0,45957.0,0.23533567]
["bitfinex-derivatives","BTCF0:USTF0",1641386562969,0.2052,46033.0,46032.0,0.95622194]
["bitfinex-derivatives","BTCF0:USTF0",1641386584206,0.38237895,46007.0,46006.0,0.89119583]
["bitfinex-derivatives","BTCF0:USTF0",1641386630276,0.09213135,46049.0,46048.0,0.55378167]
["bitfinex-derivatives","BTCF0:USTF0",1641386643992,0.2793,46033.0,46027.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1641386700489,0.14033567,46066.0,46053.0,2.53404169]
["bitfinex-derivatives","BTCF0:USTF0",1641386737119,0.32227,45999.0,45994.0,0.02173889]
["bitfinex-derivatives","BTCF0:USTF0",1641386750243,0.09218102,46015.0,46014.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1641386795301,0.045,45992.0,45990.0,0.0713266]
["bitfinex-derivatives","BTCF0:USTF0",1641386814622,0.37955268,45976.0,45973.0,0.36798881]
["bitfinex-derivatives","BTCF0:USTF0",1641386863994,0.32,45953.0,45952.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1641386912458,0.09224001,45989.0,45988.0,1.67960678]
["bitfinex-derivatives","BTCF0:USTF0",1641386926272,0.0543,45997.0,45991.0,0.57520177]
["bitfinex-derivatives","BTCF0:USTF0",1641386972648,0.35753072,45990.0,45989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641386985058,0.0543,46001.0,45994.0,0.1157389]
["bitfinex-derivatives","BTCF0:USTF0",1641387052569,0.225,46009.0,46003.0,0.32503715]
["bitfinex-derivatives","BTCF0:USTF0",1641387091928,0.0543,46033.0,46032.0,0.000594]
["bitfinex-derivatives","BTCF0:USTF0",1641387113375,1.69715269,46073.0,46067.0,0.04315783]
["bitfinex-derivatives","BTCF0:USTF0",1641387163140,0.14033567,46118.0,46112.0,0.326369]
["bitfinex-derivatives","BTCF0:USTF0",1641387177451,0.14033567,46108.0,46106.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641387236116,1.58347293,46133.0,46132.0,1.03453416]
["bitfinex-derivatives","BTCF0:USTF0",1641387250626,0.2791,46155.0,46147.0,0.07171026]
["bitfinex-derivatives","BTCF0:USTF0",1641387303790,0.0541,46146.0,46144.0,0.09991803]
["bitfinex-derivatives","BTCF0:USTF0",1641387375489,0.09187526,46157.0,46156.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1641387391222,0.28604929,46166.0,46159.0,0.24766012]
["bitfinex-derivatives","BTCF0:USTF0",1641387444286,0.25891567,46232.0,46231.0,0.13024178]
["bitfinex-derivatives","BTCF0:USTF0",1641387462814,0.02,46237.0,46236.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1641387517978,0.14033567,46232.0,46231.0,0.12557537]
["bitfinex-derivatives","BTCF0:USTF0",1641387586865,1.5164723,46231.0,46222.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1641387606494,0.02163372,46235.0,46227.0,0.06485938]
["bitfinex-derivatives","BTCF0:USTF0",1641387667978,1.3449814,46211.0,46202.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641387685993,0.083,46225.0,46219.0,0.23952692]
["bitfinex-derivatives","BTCF0:USTF0",1641387752620,0.0001,46260.0,46259.0,0.19533567]
["bitfinex-derivatives","BTCF0:USTF0",1641387818708,0.0001,46280.0,46274.0,0.10424479]
["bitfinex-derivatives","BTCF0:USTF0",1641387830227,0.02164963,46201.0,46190.0,1.62614122]
["bitfinex-derivatives","BTCF0:USTF0",1641387886796,0.28067134,46192.0,46184.0,1.16931842]
["bitfinex-derivatives","BTCF0:USTF0",1641387905718,0.16584254,46189.0,46188.0,0.34976415]
["bitfinex-derivatives","BTCF0:USTF0",1641387943166,0.14033567,46176.0,46175.0,0.05742512]
["bitfinex-derivatives","BTCF0:USTF0",1641388049106,0.0541,46162.0,46152.0,0.02166443]
["bitfinex-derivatives","BTCF0:USTF0",1641388070634,0.48752576,46145.0,46144.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1641388132801,1.34501472,46174.0,46173.0,1.27833567]
["bitfinex-derivatives","BTCF0:USTF0",1641388153939,0.09181051,46186.0,46185.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1641388231841,0.24896858,46151.0,46149.0,0.97464458]
["bitfinex-derivatives","BTCF0:USTF0",1641388249452,0.0541,46148.0,46147.0,0.36518403]
["bitfinex-derivatives","BTCF0:USTF0",1641388314560,0.0541,46133.0,46132.0,0.59282911]
["bitfinex-derivatives","BTCF0:USTF0",1641388382827,0.0541,46170.0,46168.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1641388399645,0.14604707,46150.0,46149.0,0.45766066]
["bitfinex-derivatives","BTCF0:USTF0",1641388461835,0.1,46138.0,46137.0,1.137]
["bitfinex-derivatives","BTCF0:USTF0",1641388521309,0.0541,46152.0,46151.0,1.249]
["bitfinex-derivatives","BTCF0:USTF0",1641388551455,0.21271417,46142.0,46141.0,1.37533567]
["bitfinex-derivatives","BTCF0:USTF0",1641388608333,0.14033567,46172.0,46171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641388627850,0.60503172,46175.0,46174.0,1.6117785]
["bitfinex-derivatives","BTCF0:USTF0",1641388677520,0.19433567,46217.0,46216.0,1.22684375]
["bitfinex-derivatives","BTCF0:USTF0",1641388688040,0.111,46237.0,46236.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1641388737893,0.0916834,46260.0,46259.0,1.98420957]
["bitfinex-derivatives","BTCF0:USTF0",1641388787252,0.02,46288.0,46287.0,0.02260056]
["bitfinex-derivatives","BTCF0:USTF0",1641388802374,0.68147201,46296.0,46295.0,1.363]
["bitfinex-derivatives","BTCF0:USTF0",1641388843238,0.054,46282.0,46280.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1641388858275,0.054,46284.0,46283.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1641388930960,0.24163615,46268.0,46266.0,0.49901373]
["bitfinex-derivatives","BTCF0:USTF0",1641388984916,0.43695298,46269.0,46268.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641389000940,0.15364192,46268.0,46267.0,0.72870033]
["bitfinex-derivatives","BTCF0:USTF0",1641389065514,0.60996777,46284.0,46282.0,0.25519]
["bitfinex-derivatives","BTCF0:USTF0",1641389086932,0.53304864,46290.0,46289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641389164647,0.43811276,46304.0,46303.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1641389185171,0.1549,46298.0,46297.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1641389247357,0.009794,46356.0,46334.0,0.02157847]
["bitfinex-derivatives","BTCF0:USTF0",1641389293919,0.096,46364.0,46363.0,0.17053]
["bitfinex-derivatives","BTCF0:USTF0",1641389310945,0.0001,46380.0,46379.0,0.19523567]
["bitfinex-derivatives","BTCF0:USTF0",1641389381640,0.35136383,46385.0,46384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641389422002,0.0001,46400.0,46399.0,2.075065]
["bitfinex-derivatives","BTCF0:USTF0",1641389457448,0.0001,46430.0,46419.0,2.16175253]
["bitfinex-derivatives","BTCF0:USTF0",1641389509509,0.32240238,46379.0,46378.0,1.19006521]
["bitfinex-derivatives","BTCF0:USTF0",1641389523824,0.25707063,46335.0,46328.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1641389588797,0.09151984,46351.0,46350.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641389609713,1.58497953,46372.0,46371.0,0.47423567]
["bitfinex-derivatives","BTCF0:USTF0",1641389680817,0.07535319,46408.0,46407.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1641389760932,0.31868954,46414.0,46413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641389779847,0.02,46439.0,46438.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1641389864966,0.21568303,46434.0,46433.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1641389893204,0.32468019,46434.0,46433.0,0.32374]
["bitfinex-derivatives","BTCF0:USTF0",1641389963889,0.091,46433.0,46424.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641390040000,0.0538,46422.0,46419.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1641390055517,0.07535276,46414.0,46413.0,0.59425745]
["bitfinex-derivatives","BTCF0:USTF0",1641390124715,0.0538,46403.0,46398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641390140037,0.24033567,46381.0,46374.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1641390214346,1.45504502,46382.0,46381.0,0.24633567]
["bitfinex-derivatives","BTCF0:USTF0",1641390233466,0.0539,46381.0,46376.0,0.36537092]
["bitfinex-derivatives","BTCF0:USTF0",1641390326612,0.1659,46379.0,46378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641390399815,0.17249857,46409.0,46405.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641390417141,0.44536457,46393.0,46388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641390485046,0.16180457,46351.0,46350.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1641390507962,0.097,46346.0,46345.0,0.26799543]
["bitfinex-derivatives","BTCF0:USTF0",1641390552216,0.01090457,46338.0,46337.0,0.09165377]
["bitfinex-derivatives","BTCF0:USTF0",1641390602378,0.27364462,46295.0,46294.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1641390623794,0.10490457,46284.0,46283.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641390691676,0.01090457,46329.0,46328.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1641390704803,0.01090457,46330.0,46329.0,1.142581]
["bitfinex-derivatives","BTCF0:USTF0",1641390780193,0.23590457,46318.0,46317.0,0.29416753]
["bitfinex-derivatives","BTCF0:USTF0",1641390848178,0.01090457,46335.0,46334.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1641390877318,1.32784875,46343.0,46342.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1641390964540,0.84448634,46369.0,46368.0,0.21409543]
["bitfinex-derivatives","BTCF0:USTF0",1641390981064,0.01090457,46379.0,46378.0,0.26899543]
["bitfinex-derivatives","BTCF0:USTF0",1641391017806,0.19413567,46406.0,46401.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1641391062649,0.0001,46420.0,46419.0,1.10530243]
["bitfinex-derivatives","BTCF0:USTF0",1641391124347,0.21568347,46423.0,46407.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1641391185837,0.60853285,46434.0,46433.0,0.42013567]
["bitfinex-derivatives","BTCF0:USTF0",1641391205964,0.19413567,46436.0,46433.0,0.65861309]
["bitfinex-derivatives","BTCF0:USTF0",1641391272658,0.14033567,46458.0,46451.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1641391293495,0.36533567,46466.0,46460.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1641391354377,0.2712,46496.0,46495.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1641391413461,0.13014246,46514.0,46509.0,0.18928465]
["bitfinex-derivatives","BTCF0:USTF0",1641391427789,0.1976273,46514.0,46512.0,0.12927465]
["bitfinex-derivatives","BTCF0:USTF0",1641391485069,0.103,46467.0,46459.0,0.01894965]
["bitfinex-derivatives","BTCF0:USTF0",1641391536336,0.1,46434.0,46428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641391575189,0.08559485,46434.0,46433.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1641391647062,0.0538,46442.0,46438.0,0.23733567]
["bitfinex-derivatives","BTCF0:USTF0",1641391669289,0.2788,46433.0,46432.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1641391735914,0.90705564,46385.0,46384.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1641391750129,1.3944225,46396.0,46395.0,0.36083044]
["bitfinex-derivatives","BTCF0:USTF0",1641391822432,0.14033567,46424.0,46423.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1641391907923,0.2788,46413.0,46404.0,0.60372013]
["bitfinex-derivatives","BTCF0:USTF0",1641391927055,0.0539,46384.0,46374.0,0.39823567]
["bitfinex-derivatives","BTCF0:USTF0",1641391988531,0.74926966,46411.0,46410.0,1.2898]
["bitfinex-derivatives","BTCF0:USTF0",1641392022972,0.14033567,46438.0,46437.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1641392072226,0.1548,46424.0,46421.0,0.26844257]
["bitfinex-derivatives","BTCF0:USTF0",1641392094263,0.21786,46423.0,46422.0,1.1232336]
["bitfinex-derivatives","BTCF0:USTF0",1641392162559,0.1598,46395.0,46394.0,1.82383709]
["bitfinex-derivatives","BTCF0:USTF0",1641392228945,0.225,46370.0,46369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641392241868,0.0539,46351.0,46343.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641392304147,0.0539,46330.0,46329.0,0.6121656]
["bitfinex-derivatives","BTCF0:USTF0",1641392320782,0.098,46326.0,46325.0,1.196694]
["bitfinex-derivatives","BTCF0:USTF0",1641392395580,0.0539,46323.0,46322.0,0.12873862]
["bitfinex-derivatives","BTCF0:USTF0",1641392484713,0.36533567,46337.0,46332.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1641392506541,0.225,46336.0,46329.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1641392573344,0.46883098,46319.0,46317.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1641392619900,0.24658687,46342.0,46338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641392713547,2.04758238,46356.0,46354.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641392787651,0.02157135,46375.0,46372.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1641392813380,0.14033567,46382.0,46378.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1641392892306,1.38272666,46372.0,46371.0,0.17609116]
["bitfinex-derivatives","BTCF0:USTF0",1641392926361,0.093,46379.0,46378.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1641393002952,0.0539,46410.0,46408.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641393056514,0.0401,46430.0,46429.0,1.52605256]
["bitfinex-derivatives","BTCF0:USTF0",1641393076647,0.049,46439.0,46438.0,2.21748269]
["bitfinex-derivatives","BTCF0:USTF0",1641393123507,0.009794,46364.0,46363.0,1.65819098]
["bitfinex-derivatives","BTCF0:USTF0",1641393130313,0.19423567,46326.0,46318.0,0.02158936]
["bitfinex-derivatives","BTCF0:USTF0",1641393182663,0.225,46284.0,46283.0,0.0216057]
["bitfinex-derivatives","BTCF0:USTF0",1641393244848,0.225,46292.0,46291.0,1.31303891]
["bitfinex-derivatives","BTCF0:USTF0",1641393270992,0.41933567,46293.0,46292.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1641393329162,0.375,46247.0,46246.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641393355080,0.329,46248.0,46245.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1641393412774,6.935e-05,46318.0,46317.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1641393427584,0.225,46327.0,46325.0,0.11257897]
["bitfinex-derivatives","BTCF0:USTF0",1641393481849,0.054,46286.0,46283.0,1.27569648]
["bitfinex-derivatives","BTCF0:USTF0",1641393527798,0.94115905,46288.0,46287.0,1.184]
["bitfinex-derivatives","BTCF0:USTF0",1641393547528,1.63550869,46288.0,46287.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1641393607133,0.2193,46249.0,46248.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1641393611737,0.2193,46269.0,46266.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1641393662606,0.19241642,46271.0,46270.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1641393697154,0.0001,46510.0,46502.0,2.43525181]
["bitfinex-derivatives","BTCF0:USTF0",1641393706160,0.02146562,46600.0,46594.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641393742908,0.02139959,46746.0,46742.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641393751218,0.02141772,46710.0,46704.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1641393784468,0.07620974,46516.0,46494.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641393813406,0.00035126,46318.0,46317.0,0.12179107]
["bitfinex-derivatives","BTCF0:USTF0",1641393824331,0.24535126,46338.0,46337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641393856270,0.0001,46327.0,46317.0,0.245275]
["bitfinex-derivatives","BTCF0:USTF0",1641393878590,1.3200701,46294.0,46293.0,0.36523567]
["bitfinex-derivatives","BTCF0:USTF0",1641393901211,0.00045126,46322.0,46320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641393911838,0.225,46388.0,46374.0,0.31621]
["bitfinex-derivatives","BTCF0:USTF0",1641393959906,0.14033567,46324.0,46323.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1641394014574,0.00021595,46323.0,46320.0,1.34549512]
["bitfinex-derivatives","BTCF0:USTF0",1641394024080,0.30654,46272.0,46265.0,1.21987971]
["bitfinex-derivatives","BTCF0:USTF0",1641394056922,0.16454684,46211.0,46195.0,0.11455316]
["bitfinex-derivatives","BTCF0:USTF0",1641394066225,0.054,46245.0,46236.0,0.07562616]
["bitfinex-derivatives","BTCF0:USTF0",1641394108481,0.14033567,46210.0,46209.0,0.02163994]
["bitfinex-derivatives","BTCF0:USTF0",1641394165654,0.98655566,46264.0,46261.0,0.02161538]
["bitfinex-derivatives","BTCF0:USTF0",1641394176067,0.76149595,46246.0,46239.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641394226541,1.6795797,46247.0,46241.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641394248262,0.14033567,46264.0,46263.0,0.02161375]
["bitfinex-derivatives","BTCF0:USTF0",1641394293713,0.14033567,46307.0,46306.0,0.02159373]
["bitfinex-derivatives","BTCF0:USTF0",1641394325644,1.76306004,46424.0,46414.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1641394334357,0.01,46541.0,46533.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1641394363497,0.19393567,46617.0,46616.0,0.36268805]
["bitfinex-derivatives","BTCF0:USTF0",1641394375204,0.09298594,46620.0,46606.0,0.05701405]
["bitfinex-derivatives","BTCF0:USTF0",1641394406730,0.02147826,46582.0,46570.0,0.59460309]
["bitfinex-derivatives","BTCF0:USTF0",1641394445072,0.16798594,46614.0,46613.0,1.231498]
["bitfinex-derivatives","BTCF0:USTF0",1641394457182,0.0536,46571.0,46570.0,1.25293692]
["bitfinex-derivatives","BTCF0:USTF0",1641394508535,0.02147368,46601.0,46595.0,1.36916119]
["bitfinex-derivatives","BTCF0:USTF0",1641394530652,0.07584,46578.0,46574.0,8.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641394576212,0.09171,46611.0,46610.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641394586635,0.14033567,46601.0,46596.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641394645898,0.24640456,46631.0,46614.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641394686322,0.14033567,46686.0,46685.0,0.00064874]
["bitfinex-derivatives","BTCF0:USTF0",1641394704834,0.12959163,46668.0,46667.0,1.32406833]
["bitfinex-derivatives","BTCF0:USTF0",1641394746188,0.0534,46755.0,46754.0,0.17768519]
["bitfinex-derivatives","BTCF0:USTF0",1641394755609,0.34677018,46796.0,46795.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641394794359,0.0534,46753.0,46749.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1641394829889,0.02138075,46797.0,46788.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1641394863138,0.07477737,46805.0,46803.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1641394883452,0.0534,46814.0,46812.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1641394896685,0.6,46783.0,46780.0,4.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641394940545,0.0533,46836.0,46828.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641395012351,0.14033567,46831.0,46828.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1641395025270,0.6,46830.0,46828.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1641395080234,0.02141703,46722.0,46720.0,0.042581]
["bitfinex-derivatives","BTCF0:USTF0",1641395089740,0.182419,46753.0,46750.0,0.14433567]
["bitfinex-derivatives","BTCF0:USTF0",1641395134890,0.009794,46702.0,46697.0,0.17033567]
["bitfinex-derivatives","BTCF0:USTF0",1641395179345,0.02140893,46740.0,46739.0,0.82490309]
["bitfinex-derivatives","BTCF0:USTF0",1641395196271,0.225,46738.0,46730.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641395249330,0.0534,46741.0,46735.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641395267942,0.15,46743.0,46733.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641395330528,0.14033567,46734.0,46726.0,1.62516501]
["bitfinex-derivatives","BTCF0:USTF0",1641395345236,0.0535,46719.0,46717.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1641395397593,0.226,46698.0,46697.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641395441041,0.84880261,46625.0,46624.0,1.355]
["bitfinex-derivatives","BTCF0:USTF0",1641395454750,0.001,46615.0,46614.0,0.23133567]
["bitfinex-derivatives","BTCF0:USTF0",1641395506402,0.0546,46590.0,46587.0,0.16180668]
["bitfinex-derivatives","BTCF0:USTF0",1641395521612,0.02147064,46606.0,46597.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641395572806,1.77683542,46646.0,46638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641395635290,0.94852018,46590.0,46589.0,1.49533567]
["bitfinex-derivatives","BTCF0:USTF0",1641395672535,0.57930925,46579.0,46576.0,1.4444136]
["bitfinex-derivatives","BTCF0:USTF0",1641395711488,0.14033567,46602.0,46595.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1641395724901,0.2786,46629.0,46627.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641395776159,0.49103134,46594.0,46590.0,0.8517945]
["bitfinex-derivatives","BTCF0:USTF0",1641395826134,1.2560621,46626.0,46624.0,1.1836]
["bitfinex-derivatives","BTCF0:USTF0",1641395844474,0.2146,46621.0,46620.0,0.84067994]
["bitfinex-derivatives","BTCF0:USTF0",1641395901773,0.2146,46601.0,46600.0,1.15146472]
["bitfinex-derivatives","BTCF0:USTF0",1641395919688,0.2146,46585.0,46584.0,1.15147251]
["bitfinex-derivatives","BTCF0:USTF0",1641395976560,0.161,46525.0,46524.0,1.5782229]
["bitfinex-derivatives","BTCF0:USTF0",1641396038446,0.35330095,46552.0,46551.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641396060081,0.161,46552.0,46551.0,0.50835651]
["bitfinex-derivatives","BTCF0:USTF0",1641396120352,0.02,46591.0,46590.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641396160710,0.14033567,46593.0,46584.0,1.35047282]
["bitfinex-derivatives","BTCF0:USTF0",1641396227904,1.62206589,46640.0,46618.0,1.53201487]
["bitfinex-derivatives","BTCF0:USTF0",1641396239020,0.05884,46665.0,46657.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1641396300916,0.28781568,46650.0,46636.0,1.19112]
["bitfinex-derivatives","BTCF0:USTF0",1641396361883,0.1445,46681.0,46680.0,0.53923026]
["bitfinex-derivatives","BTCF0:USTF0",1641396379303,0.02,46692.0,46688.0,0.22496433]
["bitfinex-derivatives","BTCF0:USTF0",1641396437483,0.14033567,46727.0,46714.0,0.11265]
["bitfinex-derivatives","BTCF0:USTF0",1641396450799,0.225,46733.0,46731.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1641396509470,0.19373567,46740.0,46732.0,0.16173932]
["bitfinex-derivatives","BTCF0:USTF0",1641396580172,0.138,46793.0,46791.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1641396594303,0.225,46771.0,46768.0,0.58379838]
["bitfinex-derivatives","BTCF0:USTF0",1641396644431,0.0591,46722.0,46720.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1641396660762,0.234894,46719.0,46714.0,0.82580883]
["bitfinex-derivatives","BTCF0:USTF0",1641396725442,0.01058,46711.0,46699.0,0.02141871]
["bitfinex-derivatives","BTCF0:USTF0",1641396798742,0.24233567,46700.0,46699.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1641396819667,0.14033567,46698.0,46689.0,0.22496433]
["bitfinex-derivatives","BTCF0:USTF0",1641396884154,0.0535,46647.0,46644.0,0.22496433]
["bitfinex-derivatives","BTCF0:USTF0",1641396899776,0.07308189,46647.0,46646.0,1.54589059]
["bitfinex-derivatives","BTCF0:USTF0",1641396953151,0.86614701,46617.0,46616.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641396966662,0.14033567,46554.0,46551.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641397016435,1.21297834,46543.0,46542.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641397044575,0.121699,46576.0,46568.0,1.240394]
["bitfinex-derivatives","BTCF0:USTF0",1641397094043,0.225,46582.0,46581.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1641397141926,0.006,46515.0,46514.0,1.14450447]
["bitfinex-derivatives","BTCF0:USTF0",1641397154939,0.001,46504.0,46503.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1641397214534,0.2927,46508.0,46507.0,1.15850534]
["bitfinex-derivatives","BTCF0:USTF0",1641397277517,0.021,46489.0,46488.0,0.19403567]
["bitfinex-derivatives","BTCF0:USTF0",1641397298145,0.08161083,46483.0,46482.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641397351131,0.273588,46530.0,46519.0,0.02150063]
["bitfinex-derivatives","BTCF0:USTF0",1641397375852,0.14033567,46513.0,46512.0,0.07520432]
["bitfinex-derivatives","BTCF0:USTF0",1641397445054,0.0537,46555.0,46553.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641397514274,0.2787,46533.0,46526.0,0.07519789]
["bitfinex-derivatives","BTCF0:USTF0",1641397558927,0.1517,46485.0,46481.0,0.02151876]
["bitfinex-derivatives","BTCF0:USTF0",1641397606090,0.0537,46478.0,46477.0,0.22433567]
["bitfinex-derivatives","BTCF0:USTF0",1641397625406,0.57777498,46459.0,46458.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641397666764,0.14033567,46436.0,46435.0,0.02153768]
["bitfinex-derivatives","BTCF0:USTF0",1641397735245,0.0538,46445.0,46444.0,0.26293672]
["bitfinex-derivatives","BTCF0:USTF0",1641397751270,0.0537,46497.0,46496.0,0.12251056]
["bitfinex-derivatives","BTCF0:USTF0",1641397816950,0.19403567,46499.0,46498.0,0.02150874]
["bitfinex-derivatives","BTCF0:USTF0",1641397835486,0.81962206,46488.0,46487.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641397903882,0.096,46531.0,46527.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1641397918490,0.0537,46547.0,46539.0,1.21522683]
["bitfinex-derivatives","BTCF0:USTF0",1641397984079,0.2037,46524.0,46523.0,0.71573915]
["bitfinex-derivatives","BTCF0:USTF0",1641398052477,1.26119,46525.0,46524.0,0.47006444]
["bitfinex-derivatives","BTCF0:USTF0",1641398073792,0.0537,46522.0,46518.0,0.36309061]
["bitfinex-derivatives","BTCF0:USTF0",1641398120775,0.0536,46603.0,46600.0,0.87841711]
["bitfinex-derivatives","BTCF0:USTF0",1641398135885,1.54193567,46597.0,46596.0,1.43502399]
["bitfinex-derivatives","BTCF0:USTF0",1641398200665,0.0776,46624.0,46622.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1641398265941,0.0536,46642.0,46634.0,1.19047815]
["bitfinex-derivatives","BTCF0:USTF0",1641398288673,1.348,46628.0,46626.0,0.89466093]
["bitfinex-derivatives","BTCF0:USTF0",1641398368672,0.66069715,46626.0,46624.0,0.21538453]
["bitfinex-derivatives","BTCF0:USTF0",1641398387794,0.3756,46628.0,46627.0,0.45183019]
["bitfinex-derivatives","BTCF0:USTF0",1641398453170,1.49395,46640.0,46634.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1641398492727,0.14033567,46654.0,46653.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1641398537882,0.109,46667.0,46665.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641398590774,0.19393567,46585.0,46578.0,1.17031367]
["bitfinex-derivatives","BTCF0:USTF0",1641398614231,0.4169164,46557.0,46554.0,0.690179]
["bitfinex-derivatives","BTCF0:USTF0",1641398677895,0.1497,46546.0,46545.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641398733763,0.0537,46519.0,46515.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641398750870,0.35313,46485.0,46484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641398804150,0.071,46482.0,46481.0,0.38521429]
["bitfinex-derivatives","BTCF0:USTF0",1641398824870,0.101,46469.0,46468.0,0.19403567]
["bitfinex-derivatives","BTCF0:USTF0",1641398877033,0.31799,46445.0,46444.0,0.85418222]
["bitfinex-derivatives","BTCF0:USTF0",1641398924503,0.00032311,46440.0,46439.0,0.19413567]
["bitfinex-derivatives","BTCF0:USTF0",1641398929506,0.04532311,46440.0,46439.0,0.21513567]
["bitfinex-derivatives","BTCF0:USTF0",1641399006707,0.032,46445.0,46444.0,0.41598136]
["bitfinex-derivatives","BTCF0:USTF0",1641399025527,0.41913567,46452.0,46436.0,0.76150066]
["bitfinex-derivatives","BTCF0:USTF0",1641399085794,0.225,46393.0,46390.0,0.60983914]
["bitfinex-derivatives","BTCF0:USTF0",1641399098625,0.66648626,46365.0,46364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641399152479,0.20810567,46438.0,46428.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641399233693,2.0,46464.0,46462.0,0.11056058]
["bitfinex-derivatives","BTCF0:USTF0",1641399248908,0.0537,46488.0,46481.0,0.14874755]
["bitfinex-derivatives","BTCF0:USTF0",1641399320694,0.0547,46498.0,46497.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1641399340836,0.097,46485.0,46484.0,0.29969576]
["bitfinex-derivatives","BTCF0:USTF0",1641399424558,0.35360118,46512.0,46511.0,0.07520014]
["bitfinex-derivatives","BTCF0:USTF0",1641399502763,0.24633567,46523.0,46515.0,0.13969048]
["bitfinex-derivatives","BTCF0:USTF0",1641399519272,0.0547,46503.0,46500.0,1.21818042]
["bitfinex-derivatives","BTCF0:USTF0",1641399596285,0.0537,46502.0,46496.0,0.063494]
["bitfinex-derivatives","BTCF0:USTF0",1641399624840,0.1487,46499.0,46498.0,0.23833567]
["bitfinex-derivatives","BTCF0:USTF0",1641399685042,0.083,46559.0,46553.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1641399733907,0.111581,46606.0,46597.0,2.79217622]
["bitfinex-derivatives","BTCF0:USTF0",1641399747123,0.0536,46606.0,46603.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1641399812706,0.47902125,46595.0,46581.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641399841338,0.0536,46597.0,46590.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641399909917,0.0536,46618.0,46609.0,1.54026255]
["bitfinex-derivatives","BTCF0:USTF0",1641399929651,0.0001,46620.0,46609.0,2.77456887]
["bitfinex-derivatives","BTCF0:USTF0",1641400013779,0.2258,46601.0,46593.0,3.37521836]
["bitfinex-derivatives","BTCF0:USTF0",1641400070949,0.19030676,46615.0,46614.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1641400099176,0.116,46609.0,46608.0,0.63099509]
["bitfinex-derivatives","BTCF0:USTF0",1641400158235,0.50963567,46653.0,46651.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641400175056,0.0761,46670.0,46668.0,0.16107939]
["bitfinex-derivatives","BTCF0:USTF0",1641400250682,0.09,46629.0,46628.0,2.01805234]
["bitfinex-derivatives","BTCF0:USTF0",1641400320776,0.30093567,46617.0,46616.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641400352119,0.21539853,46617.0,46616.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641400415128,0.07519046,46552.0,46546.0,1.56367315]
["bitfinex-derivatives","BTCF0:USTF0",1641400431753,0.06357,46543.0,46542.0,0.27117499]
["bitfinex-derivatives","BTCF0:USTF0",1641400495460,0.14786068,46526.0,46520.0,0.36097369]
["bitfinex-derivatives","BTCF0:USTF0",1641400564152,0.00752501,46529.0,46525.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1641400598401,0.24660033,46530.0,46523.0,1.11647499]
["bitfinex-derivatives","BTCF0:USTF0",1641400648150,0.024,46453.0,46452.0,1.21928]
["bitfinex-derivatives","BTCF0:USTF0",1641400661979,0.17187832,46449.0,46448.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641400724851,0.30132446,46480.0,46479.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641400797466,0.16186751,46466.0,46465.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1641400814496,0.14033567,46466.0,46459.0,1.48977221]
["bitfinex-derivatives","BTCF0:USTF0",1641400889726,0.33653977,46446.0,46445.0,0.19413567]
["bitfinex-derivatives","BTCF0:USTF0",1641400916052,0.97086791,46436.0,46435.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641400976235,0.1508,46407.0,46395.0,0.36533567]
["bitfinex-derivatives","BTCF0:USTF0",1641400987156,0.14033567,46415.0,46414.0,1.26451]
["bitfinex-derivatives","BTCF0:USTF0",1641401043635,0.0009,46436.0,46435.0,1.2858]
["bitfinex-derivatives","BTCF0:USTF0",1641401113741,1.33970937,46394.0,46393.0,1.124]
["bitfinex-derivatives","BTCF0:USTF0",1641401130154,0.30871138,46376.0,46375.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1641401196127,1.36605863,46377.0,46376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641401214763,0.38418,46383.0,46382.0,0.22933567]
["bitfinex-derivatives","BTCF0:USTF0",1641401274026,1.83178095,46340.0,46339.0,0.23733567]
["bitfinex-derivatives","BTCF0:USTF0",1641401332709,1.25513811,46360.0,46357.0,0.85418656]
["bitfinex-derivatives","BTCF0:USTF0",1641401344333,0.2722,46335.0,46334.0,0.02158289]
["bitfinex-derivatives","BTCF0:USTF0",1641401415728,0.13033567,46342.0,46341.0,3.3264771]
["bitfinex-derivatives","BTCF0:USTF0",1641401436266,0.12813567,46342.0,46341.0,2.87304949]
["bitfinex-derivatives","BTCF0:USTF0",1641401495450,0.0872,46386.0,46385.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641401525488,0.0872,46368.0,46367.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1641401590569,0.22446523,46368.0,46367.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1641401662175,1.12289956,46351.0,46350.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1641401682120,0.1522,46342.0,46341.0,0.61032139]
["bitfinex-derivatives","BTCF0:USTF0",1641401748226,0.24871141,46348.0,46347.0,0.11757708]
["bitfinex-derivatives","BTCF0:USTF0",1641401808101,0.225,46311.0,46302.0,0.3159725]
["bitfinex-derivatives","BTCF0:USTF0",1641401825811,0.49246492,46308.0,46307.0,0.07549551]
["bitfinex-derivatives","BTCF0:USTF0",1641401892495,0.6094729,46335.0,46334.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1641401920129,0.001,46322.0,46321.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1641401991810,1.30734229,46303.0,46302.0,0.30683288]
["bitfinex-derivatives","BTCF0:USTF0",1641402011530,0.078,46304.0,46302.0,0.322113]
["bitfinex-derivatives","BTCF0:USTF0",1641402051802,0.30131367,46351.0,46350.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1641402116792,0.09167569,46366.0,46365.0,0.378573]
["bitfinex-derivatives","BTCF0:USTF0",1641402141116,0.0726901,46366.0,46362.0,0.46059152]
["bitfinex-derivatives","BTCF0:USTF0",1641402194290,3.65062668,46438.0,46429.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641402207610,0.60964293,46434.0,46432.0,0.319058]
["bitfinex-derivatives","BTCF0:USTF0",1641402294726,0.0538,46430.0,46429.0,0.16580396]
["bitfinex-derivatives","BTCF0:USTF0",1641402374218,0.0538,46427.0,46426.0,1.5328431]
["bitfinex-derivatives","BTCF0:USTF0",1641402396141,0.0538,46427.0,46426.0,1.08624168]
["bitfinex-derivatives","BTCF0:USTF0",1641402468648,0.14033567,46447.0,46442.0,2.34236856]
["bitfinex-derivatives","BTCF0:USTF0",1641402483281,2.225,46464.0,46462.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1641402558387,2.25686664,46432.0,46430.0,0.59880619]
["bitfinex-derivatives","BTCF0:USTF0",1641402615679,0.61010553,46441.0,46436.0,0.08753851]
["bitfinex-derivatives","BTCF0:USTF0",1641402638221,2.17069319,46446.0,46445.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1641402708538,0.0538,46445.0,46444.0,3.36233724]
["bitfinex-derivatives","BTCF0:USTF0",1641402724959,1.4028,46419.0,46414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641402810478,1.2848,46415.0,46410.0,0.07294558]
["bitfinex-derivatives","BTCF0:USTF0",1641402874580,0.1,46379.0,46378.0,0.34656777]
["bitfinex-derivatives","BTCF0:USTF0",1641402895623,0.075,46376.0,46375.0,0.07503865]
["bitfinex-derivatives","BTCF0:USTF0",1641402961005,0.52094851,46365.0,46364.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1641402976318,0.14033567,46331.0,46330.0,1.78276671]
["bitfinex-derivatives","BTCF0:USTF0",1641403027609,0.225,46293.0,46286.0,1.54776936]
["bitfinex-derivatives","BTCF0:USTF0",1641403057340,0.19608711,46294.0,46288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641403098817,1.44312393,46283.0,46280.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1641403174944,1.6615506,46302.0,46301.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1641403194976,0.11507658,46290.0,46286.0,0.56071317]
["bitfinex-derivatives","BTCF0:USTF0",1641403267792,0.83530196,46287.0,46286.0,0.27633567]
["bitfinex-derivatives","BTCF0:USTF0",1641403281311,0.10969806,46264.0,46257.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641403345620,0.02,46288.0,46286.0,0.06312159]
["bitfinex-derivatives","BTCF0:USTF0",1641403416430,0.14590912,46281.0,46280.0,0.24733567]
["bitfinex-derivatives","BTCF0:USTF0",1641403435545,0.40772585,46279.0,46273.0,0.429523]
["bitfinex-derivatives","BTCF0:USTF0",1641403498056,0.225,46269.0,46266.0,0.85766633]
["bitfinex-derivatives","BTCF0:USTF0",1641403525188,0.054,46266.0,46263.0,0.93254034]
["bitfinex-derivatives","BTCF0:USTF0",1641403576152,0.52086032,46317.0,46311.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1641403647159,0.14033567,46375.0,46372.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1641403666400,1.31802409,46379.0,46374.0,0.97849283]
["bitfinex-derivatives","BTCF0:USTF0",1641403731702,1.55113567,46388.0,46386.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1641403751718,0.23133567,46364.0,46363.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1641403842631,0.1679,46372.0,46371.0,0.0215653]
["bitfinex-derivatives","BTCF0:USTF0",1641403915641,0.2789,46335.0,46333.0,0.36715685]
["bitfinex-derivatives","BTCF0:USTF0",1641403948396,1.50097921,46330.0,46329.0,1.31699222]
["bitfinex-derivatives","BTCF0:USTF0",1641404015310,1.32238715,46317.0,46314.0,1.29620259]
["bitfinex-derivatives","BTCF0:USTF0",1641404031621,0.23133567,46299.0,46298.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1641404091714,0.074664,46259.0,46258.0,0.16072968]
["bitfinex-derivatives","BTCF0:USTF0",1641404114941,0.14033567,46258.0,46254.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1641404178621,0.47133175,46238.0,46228.0,0.41933567]
["bitfinex-derivatives","BTCF0:USTF0",1641404231911,0.20818567,46159.0,46151.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641404246321,0.1251,46179.0,46176.0,0.07078829]
["bitfinex-derivatives","BTCF0:USTF0",1641404294889,0.0541,46197.0,46196.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1641404308202,0.0541,46168.0,46161.0,1.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641404363655,0.35595508,46119.0,46117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641404411009,0.39133567,46128.0,46124.0,0.324706]
["bitfinex-derivatives","BTCF0:USTF0",1641404422330,0.89651092,46169.0,46164.0,0.02166078]
["bitfinex-derivatives","BTCF0:USTF0",1641404479312,0.82787544,46135.0,46134.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641404494731,0.22233567,46158.0,46157.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1641404574639,1.17940794,46175.0,46173.0,0.76550127]
["bitfinex-derivatives","BTCF0:USTF0",1641404618399,0.001,46143.0,46141.0,0.49736207]
["bitfinex-derivatives","BTCF0:USTF0",1641404637024,0.41943567,46132.0,46131.0,0.61456279]
["bitfinex-derivatives","BTCF0:USTF0",1641404686285,0.051,46168.0,46159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641404702116,0.0541,46157.0,46156.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1641404757981,0.225,46199.0,46198.0,0.02164502]
["bitfinex-derivatives","BTCF0:USTF0",1641404770290,0.0541,46201.0,46199.0,0.09882829]
["bitfinex-derivatives","BTCF0:USTF0",1641404821082,1.24646244,46198.0,46196.0,0.69805321]
["bitfinex-derivatives","BTCF0:USTF0",1641404888996,2.03998787,46205.0,46198.0,1.22684161]
["bitfinex-derivatives","BTCF0:USTF0",1641404902207,0.097,46198.0,46195.0,1.22684161]
["bitfinex-derivatives","BTCF0:USTF0",1641404972518,1.358,46189.0,46188.0,0.85878867]
["bitfinex-derivatives","BTCF0:USTF0",1641405020150,0.225,46159.0,46154.0,0.80466583]
["bitfinex-derivatives","BTCF0:USTF0",1641405041889,0.14033567,46123.0,46115.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641405100157,0.001,46101.0,46100.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1641405113585,1.43163007,46131.0,46130.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1641405172050,0.2802,46125.0,46124.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1641405186263,1.42248572,46120.0,46119.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1641405248937,1.35107548,46154.0,46153.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641405314428,0.0551,46131.0,46130.0,0.36824173]
["bitfinex-derivatives","BTCF0:USTF0",1641405330737,0.0542,46121.0,46118.0,0.24376225]
["bitfinex-derivatives","BTCF0:USTF0",1641405395527,0.55660704,46138.0,46132.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1641405412960,1.08582105,46113.0,46112.0,1.37926721]
["bitfinex-derivatives","BTCF0:USTF0",1641405464709,0.38214279,46081.0,46080.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1641405521797,0.19924,46072.0,46068.0,0.0759061]
["bitfinex-derivatives","BTCF0:USTF0",1641405537526,0.0542,46065.0,46061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641405574962,0.23763567,46033.0,46031.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1641405588684,0.068,46023.0,46022.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641405624621,0.94978904,45991.0,45988.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1641405667476,0.2485,45981.0,45977.0,0.02174725]
["bitfinex-derivatives","BTCF0:USTF0",1641405678787,0.64282199,45983.0,45979.0,0.65132293]
["bitfinex-derivatives","BTCF0:USTF0",1641405731053,0.62287,45934.0,45933.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1641405743273,0.2169,45934.0,45933.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1641405763899,0.23145,45855.0,45851.0,0.02180549]
["bitfinex-derivatives","BTCF0:USTF0",1641405786158,0.1704,45863.0,45861.0,0.15091667]
["bitfinex-derivatives","BTCF0:USTF0",1641405823514,0.38704352,45812.0,45800.0,1.47591793]
["bitfinex-derivatives","BTCF0:USTF0",1641405862045,0.001,45762.0,45761.0,1.48065822]
["bitfinex-derivatives","BTCF0:USTF0",1641405874474,0.001,45748.0,45747.0,1.07904941]
["bitfinex-derivatives","BTCF0:USTF0",1641405904799,0.15,45708.0,45696.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641405912603,1.18078194,45782.0,45781.0,0.63241422]
["bitfinex-derivatives","BTCF0:USTF0",1641405950761,0.14033567,45740.0,45739.0,0.0764537]
["bitfinex-derivatives","BTCF0:USTF0",1641405990710,0.0989737,45689.0,45684.0,1.00487895]
["bitfinex-derivatives","BTCF0:USTF0",1641406001917,0.33600442,45722.0,45707.0,0.0218711]
["bitfinex-derivatives","BTCF0:USTF0",1641406045070,1.38437197,45710.0,45705.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1641406051977,0.001,45692.0,45691.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1641406098456,0.001,45691.0,45690.0,1.99159699]
["bitfinex-derivatives","BTCF0:USTF0",1641406134774,6.963e-05,45684.0,45683.0,0.6547]
["bitfinex-derivatives","BTCF0:USTF0",1641406144505,0.007,45686.0,45685.0,0.46755777]
["bitfinex-derivatives","BTCF0:USTF0",1641406183658,0.62791843,45632.0,45631.0,0.86925752]
["bitfinex-derivatives","BTCF0:USTF0",1641406193269,0.02191371,45636.0,45629.0,1.132]
["bitfinex-derivatives","BTCF0:USTF0",1641406222692,0.10370773,45660.0,45656.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641406232718,0.17457681,45677.0,45667.0,0.37171919]
["bitfinex-derivatives","BTCF0:USTF0",1641406271951,1.4067867,45634.0,45633.0,0.05042319]
["bitfinex-derivatives","BTCF0:USTF0",1641406309520,0.1247,45635.0,45634.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1641406318835,0.02193135,45599.0,45598.0,0.05042319]
["bitfinex-derivatives","BTCF0:USTF0",1641406364616,0.24689153,45595.0,45585.0,0.87018723]
["bitfinex-derivatives","BTCF0:USTF0",1641406369517,0.33298328,45584.0,45583.0,1.23315005]
["bitfinex-derivatives","BTCF0:USTF0",1641406402048,0.225,45684.0,45671.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641406436490,0.117384,45728.0,45708.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641406450799,0.1516,45708.0,45707.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1641406489956,0.02,45783.0,45780.0,0.22192622]
["bitfinex-derivatives","BTCF0:USTF0",1641406501666,0.1595505,45770.0,45764.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641406550426,0.14033567,45731.0,45721.0,0.08759743]
["bitfinex-derivatives","BTCF0:USTF0",1641406606920,0.14033567,45757.0,45744.0,0.03164865]
["bitfinex-derivatives","BTCF0:USTF0",1641406627225,0.14316,45696.0,45694.0,0.37187146]
["bitfinex-derivatives","BTCF0:USTF0",1641406696522,0.30752567,45651.0,45650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641406736155,1.21402944,45643.0,45640.0,1.58277086]
["bitfinex-derivatives","BTCF0:USTF0",1641406766899,1.19974394,45613.0,45612.0,0.329866]
["bitfinex-derivatives","BTCF0:USTF0",1641406815658,1.58895554,45647.0,45638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641406829969,0.322,45635.0,45633.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1641406876731,0.096,45645.0,45644.0,3.40945424]
["bitfinex-derivatives","BTCF0:USTF0",1641406886637,0.020375,45725.0,45710.0,0.02187144]
["bitfinex-derivatives","BTCF0:USTF0",1641406918761,0.101,45934.0,45933.0,0.976543]
["bitfinex-derivatives","BTCF0:USTF0",1641406927986,0.33617581,45944.0,45935.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1641406962712,0.07923,45888.0,45879.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1641407012756,0.22,45836.0,45831.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1641407036304,0.22,45838.0,45834.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641407091773,0.15012967,45866.0,45863.0,0.02179958]
["bitfinex-derivatives","BTCF0:USTF0",1641407117721,1.60691138,45896.0,45895.0,1.70616738]
["bitfinex-derivatives","BTCF0:USTF0",1641407173682,1.57117857,45922.0,45920.0,0.0217725]
["bitfinex-derivatives","BTCF0:USTF0",1641407246575,0.3662434,45875.0,45867.0,0.21233567]
["bitfinex-derivatives","BTCF0:USTF0",1641407266218,1.29854541,45862.0,45861.0,1.06226942]
["bitfinex-derivatives","BTCF0:USTF0",1641407323192,0.14033567,45850.0,45840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641407340912,0.20633567,45850.0,45842.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641407412616,0.225,45837.0,45833.0,1.0099983]
["bitfinex-derivatives","BTCF0:USTF0",1641407459964,0.009794,45976.0,45970.0,0.06389299]
["bitfinex-derivatives","BTCF0:USTF0",1641407471977,1.18005303,46022.0,46021.0,0.68716582]
["bitfinex-derivatives","BTCF0:USTF0",1641407500307,0.046,46139.0,46137.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641407516321,0.75070997,46130.0,46127.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641407551554,0.26016102,46136.0,46128.0,0.02167692]
["bitfinex-derivatives","BTCF0:USTF0",1641407612728,0.001,46055.0,46054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641407624845,0.14033567,46016.0,46011.0,0.245375]
["bitfinex-derivatives","BTCF0:USTF0",1641407683618,0.10577846,45987.0,45960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1641407697636,0.001,45942.0,45939.0,0.79394165]
["bitfinex-derivatives","BTCF0:USTF0",1641407743598,0.1091,45970.0,45966.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641407758627,1.35586527,45971.0,45968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641407835124,0.36975083,45928.0,45916.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641407893518,0.24680367,45877.0,45863.0,0.60542606]
["bitfinex-derivatives","BTCF0:USTF0",1641407903026,0.14033567,45859.0,45849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641407927449,0.004,45843.0,45842.0,0.57895964]
["bitfinex-derivatives","BTCF0:USTF0",1641407957083,0.09572556,45872.0,45871.0,1.80422814]
["bitfinex-derivatives","BTCF0:USTF0",1641408007561,0.011,45881.0,45880.0,0.1631292]
["bitfinex-derivatives","BTCF0:USTF0",1641408055709,0.014,45901.0,45900.0,1.00655242]
["bitfinex-derivatives","BTCF0:USTF0",1641408072037,0.021,45872.0,45871.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641408132315,0.75777247,45861.0,45859.0,3.27014922]
["bitfinex-derivatives","BTCF0:USTF0",1641408145429,0.14033567,45870.0,45862.0,0.86292763]
["bitfinex-derivatives","BTCF0:USTF0",1641408196795,0.21133567,45856.0,45855.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1641408248549,0.14033567,45927.0,45926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641408266569,0.069,45910.0,45907.0,0.04171036]
["bitfinex-derivatives","BTCF0:USTF0",1641408306028,0.14033567,46019.0,46015.0,0.324149]
["bitfinex-derivatives","BTCF0:USTF0",1641408312141,0.14033567,46032.0,46029.0,0.327955]
["bitfinex-derivatives","BTCF0:USTF0",1641408351776,0.14033567,46047.0,46043.0,0.12316833]
["bitfinex-derivatives","BTCF0:USTF0",1641408406642,0.20833567,46050.0,46043.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1641408423558,0.15091567,46080.0,46071.0,0.61541162]
["bitfinex-derivatives","BTCF0:USTF0",1641408482856,0.5851879,46011.0,46002.0,1.9597]
["bitfinex-derivatives","BTCF0:USTF0",1641408499178,0.42585388,45985.0,45971.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641408562968,1.40227618,46044.0,46043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641408584390,0.36533567,46034.0,46030.0,1.35558948]
["bitfinex-derivatives","BTCF0:USTF0",1641408654590,0.25518559,46034.0,46033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641408723600,0.22658567,45971.0,45964.0,0.01233388]
["bitfinex-derivatives","BTCF0:USTF0",1641408755417,0.02176399,45962.0,45959.0,1.22823456]
["bitfinex-derivatives","BTCF0:USTF0",1641408802180,1.28862647,45960.0,45959.0,1.61806622]
["bitfinex-derivatives","BTCF0:USTF0",1641408822310,0.13876377,45976.0,45975.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1641408894100,0.60667134,45980.0,45972.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641408978329,1.42168572,45962.0,45959.0,0.20533567]
["bitfinex-derivatives","BTCF0:USTF0",1641409002269,0.14033567,45978.0,45977.0,0.09278254]
["bitfinex-derivatives","BTCF0:USTF0",1641409069037,0.14033567,45981.0,45970.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641409094564,0.225,45979.0,45973.0,0.429912]
["bitfinex-derivatives","BTCF0:USTF0",1641409156157,1.4617898,45961.0,45960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641409218934,1.35678443,45921.0,45920.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641409239574,0.22333567,45921.0,45920.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1641409287332,0.225,45900.0,45899.0,1.22394554]
["bitfinex-derivatives","BTCF0:USTF0",1641409321162,0.14033567,45877.0,45876.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641409353902,0.225,46085.0,46081.0,0.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641409393937,0.14033567,45982.0,45973.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641409405262,0.3701588,45968.0,45960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641409444098,0.09246829,45913.0,45909.0,0.27730634]
["bitfinex-derivatives","BTCF0:USTF0",1641409456204,1.32335404,45920.0,45919.0,0.32730854]
["bitfinex-derivatives","BTCF0:USTF0",1641409497364,0.36769366,45891.0,45886.0,0.15033567]
["bitfinex-derivatives","BTCF0:USTF0",1641409511071,0.81953556,45874.0,45853.0,1.141]
["bitfinex-derivatives","BTCF0:USTF0",1641409547824,0.22521746,45792.0,45791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1641409595781,1.30779599,45822.0,45821.0,0.53507254]
["bitfinex-derivatives","BTCF0:USTF0",1641409607585,0.14533567,45807.0,45806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1641409653031,0.11579999,45803.0,45800.0,0.61834311]
["bitfinex-derivatives","BTCF0:USTF0",1641409666551,1.318376,45843.0,45835.0,1.28307042]
["bitfinex-derivatives","BTCF0:USTF0",1641409707505,0.11579999,45840.0,45839.0,1.47867134]
["bitfinex-derivatives","BTCF0:USTF0",1641409758577,0.14033567,45850.0,45844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1641409771289,0.010581,45852.0,45843.0,1.64586071]
["bitfinex-derivatives","BTCF0:USTF0",1641409817157,0.225,45881.0,45880.0,0.61695768]
["bitfinex-derivatives","BTCF0:USTF0",1641409833278,0.57567134,45841.0,45835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1641409901156,0.1381661,45815.0,45814.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1641409946410,0.14133567,45847.0,45840.0,0.14533567]
["bitfinex-derivatives","BTCF0:USTF0",1641409961422,0.098,45807.0,45804.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641410007482,0.68367134,45734.0,45728.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1641410013381,0.42337712,45728.0,45722.0,0.62841436]
["bitfinex-derivatives","BTCF0:USTF0",1641410060041,0.00056198,45718.0,45716.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641410073548,0.00056198,45705.0,45704.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1641410119106,1.285286,45660.0,45652.0,0.55008001]
["bitfinex-derivatives","BTCF0:USTF0",1641410167999,0.005,45722.0,45717.0,1.141]
["bitfinex-derivatives","BTCF0:USTF0",1641410184317,0.005,45737.0,45731.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641410230576,1.44251799,45690.0,45689.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1641410243291,0.225,45697.0,45689.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641410295646,0.225,45783.0,45763.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641410337908,0.28067134,45695.0,45694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1641410385793,0.13965598,45663.0,45660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1641410425530,0.36589764,45632.0,45626.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1641410446558,0.14033567,45640.0,45639.0,1.543411]
["bitfinex-derivatives","BTCF0:USTF0",1641410489408,0.22499999,45612.0,45600.0,0.36533567]
["bitfinex-derivatives","BTCF0:USTF0",1641410534981,0.015,45674.0,45668.0,1.70437385]
["bitfinex-derivatives","BTCF0:USTF0",1641410550616,0.14033567,45679.0,45678.0,0.34885]
["bitfinex-derivatives","BTCF0:USTF0",1641410600479,0.225,45717.0,45716.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641410613788,1.8304,45755.0,45745.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1641410648247,0.005,45858.0,45852.0,0.21243802]
["bitfinex-derivatives","BTCF0:USTF0",1641410684391,0.163,45830.0,45829.0,1.24125424]
["bitfinex-derivatives","BTCF0:USTF0",1641410698003,0.14033567,45826.0,45825.0,0.47540902]
["bitfinex-derivatives","BTCF0:USTF0",1641410746960,0.00056198,45796.0,45795.0,5.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1641410771403,1.868,45812.0,45809.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641410837683,0.14033567,45857.0,45850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641410877027,0.2249,45974.0,45973.0,0.32842]
["bitfinex-derivatives","BTCF0:USTF0",1641410891338,0.14033567,45948.0,45947.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641410926188,0.14033567,45967.0,45966.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1641410937501,0.14033567,45928.0,45927.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1641410989069,3.567e-05,45927.0,45925.0,1.06720932]
["bitfinex-derivatives","BTCF0:USTF0",1641411007587,0.14033567,45927.0,45922.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1641411066372,0.2036912,45985.0,45983.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641411123743,0.10297015,45969.0,45966.0,0.1540319]
["bitfinex-derivatives","BTCF0:USTF0",1641411156492,0.08474553,45912.0,45907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1641411208129,0.14033567,45810.0,45803.0,1.28114412]
["bitfinex-derivatives","BTCF0:USTF0",1641411225041,0.4005341,45796.0,45791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1641411280633,1.60636363,45795.0,45789.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641411340199,1.35675843,45758.0,45757.0,0.25208031]
["bitfinex-derivatives","BTCF0:USTF0",1641411360231,1.83136363,45743.0,45738.0,0.10628631]
["bitfinex-derivatives","BTCF0:USTF0",1641411412189,0.005,45824.0,45823.0,1.60701969]
["bitfinex-derivatives","BTCF0:USTF0",1641411429207,0.225,45828.0,45827.0,0.52663469]
["bitfinex-derivatives","BTCF0:USTF0",1641411485282,0.65090101,45773.0,45772.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641411551352,0.28735215,45706.0,45684.0,1.07193092]
["bitfinex-derivatives","BTCF0:USTF0",1641411569874,0.06467507,45691.0,45688.0,0.42415567]
["bitfinex-derivatives","BTCF0:USTF0",1641411611445,0.00056198,45690.0,45685.0,0.01616101]
["bitfinex-derivatives","BTCF0:USTF0",1641411640369,0.001,45711.0,45710.0,0.16980905]
["bitfinex-derivatives","BTCF0:USTF0",1641411693732,0.01158,45710.0,45704.0,0.14533567]
["bitfinex-derivatives","BTCF0:USTF0",1641411708540,0.28067134,45711.0,45701.0,0.604512]
["bitfinex-derivatives","BTCF0:USTF0",1641411765417,0.225,45744.0,45742.0,0.326351]
["bitfinex-derivatives","BTCF0:USTF0",1641411820766,0.001,45704.0,45699.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641411832595,1.51836516,45705.0,45703.0,0.44017852]
["bitfinex-derivatives","BTCF0:USTF0",1641411885659,0.001,45652.0,45651.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1641411896968,0.09060586,45601.0,45597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1641411926312,0.0452,44995.0,44977.0,2.31481155]
["bitfinex-derivatives","BTCF0:USTF0",1641411952637,0.2266,45043.0,45002.0,0.334665]
["bitfinex-derivatives","BTCF0:USTF0",1641411959860,0.10141557,45022.0,45000.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641411987986,0.6,44709.0,44624.0,0.019169]
["bitfinex-derivatives","BTCF0:USTF0",1641411994991,0.045,44769.0,44768.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1641412021923,0.08067134,44895.0,44858.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641412049241,1.83148563,45250.0,45226.0,0.274295]
["bitfinex-derivatives","BTCF0:USTF0",1641412057449,0.14033567,45123.0,45116.0,0.31616]
["bitfinex-derivatives","BTCF0:USTF0",1641412089691,4.55818403,45353.0,45312.0,0.24327786]
["bitfinex-derivatives","BTCF0:USTF0",1641412098399,0.208,45357.0,45331.0,0.0223078]
["bitfinex-derivatives","BTCF0:USTF0",1641412127219,1.07706758,45172.0,45163.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1641412160164,0.11486738,44994.0,44979.0,0.03513262]
["bitfinex-derivatives","BTCF0:USTF0",1641412178586,0.018,45025.0,45016.0,1.144]
["bitfinex-derivatives","BTCF0:USTF0",1641412200415,0.225,45061.0,45057.0,0.0125497]
["bitfinex-derivatives","BTCF0:USTF0",1641412209425,0.06597085,45003.0,44996.0,0.334567]
["bitfinex-derivatives","BTCF0:USTF0",1641412242543,0.93401484,44893.0,44892.0,0.01259037]
["bitfinex-derivatives","BTCF0:USTF0",1641412251746,0.43700783,44835.0,44827.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641412286159,0.43700783,44814.0,44813.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641412322804,0.009794,44741.0,44728.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641412330611,0.170375,44790.0,44752.0,0.07221279]
["bitfinex-derivatives","BTCF0:USTF0",1641412362544,0.29046534,44976.0,44975.0,1.63449142]
["bitfinex-derivatives","BTCF0:USTF0",1641412375755,0.201,44903.0,44870.0,2.31987493]
["bitfinex-derivatives","BTCF0:USTF0",1641412405874,0.0001,44821.0,44802.0,0.05503956]
["bitfinex-derivatives","BTCF0:USTF0",1641412430819,0.5,44830.0,44820.0,1.64061771]
["bitfinex-derivatives","BTCF0:USTF0",1641412447835,0.0390602,44739.0,44723.0,0.020375]
["bitfinex-derivatives","BTCF0:USTF0",1641412481074,0.14033567,44713.0,44702.0,0.15091667]
["bitfinex-derivatives","BTCF0:USTF0",1641412496492,0.009794,44756.0,44739.0,1.64298597]
["bitfinex-derivatives","BTCF0:USTF0",1641412530033,0.3346,44761.0,44755.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641412566072,0.0804,44771.0,44751.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641412575478,0.54567057,44778.0,44777.0,0.135631]
["bitfinex-derivatives","BTCF0:USTF0",1641412607125,0.14033567,44679.0,44667.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641412620541,1.17927169,44751.0,44730.0,0.62011954]
["bitfinex-derivatives","BTCF0:USTF0",1641412654364,0.065,44664.0,44651.0,0.01266315]
["bitfinex-derivatives","BTCF0:USTF0",1641412688103,2.20142967,44668.0,44667.0,1.244]
["bitfinex-derivatives","BTCF0:USTF0",1641412698512,0.60499999,44609.0,44606.0,0.64486004]
["bitfinex-derivatives","BTCF0:USTF0",1641412733862,0.7927965,44700.0,44689.0,1.579486]
["bitfinex-derivatives","BTCF0:USTF0",1641412746772,0.22499999,44668.0,44663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641412781836,0.3446,44666.0,44663.0,0.332524]
["bitfinex-derivatives","BTCF0:USTF0",1641412795842,0.009794,44679.0,44669.0,1.77713706]
["bitfinex-derivatives","BTCF0:USTF0",1641412829588,1.06709627,44713.0,44701.0,1.144]
["bitfinex-derivatives","BTCF0:USTF0",1641412862111,0.064,44700.0,44695.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1641412873721,1.30454527,44702.0,44701.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1641412906168,0.11,44762.0,44761.0,1.66263567]
["bitfinex-derivatives","BTCF0:USTF0",1641412915578,1.70998653,44798.0,44797.0,2.24347434]
["bitfinex-derivatives","BTCF0:USTF0",1641412954616,0.28067134,44799.0,44780.0,0.21533567]
["bitfinex-derivatives","BTCF0:USTF0",1641412973727,0.14033567,44708.0,44699.0,0.149506]
["bitfinex-derivatives","BTCF0:USTF0",1641413001768,0.48493567,44775.0,44774.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641413041729,0.064,44770.0,44757.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641413050334,1.577,44715.0,44714.0,1.2604229]
["bitfinex-derivatives","BTCF0:USTF0",1641413083277,0.0961,44620.0,44605.0,0.020375]
["bitfinex-derivatives","BTCF0:USTF0",1641413115017,0.15776443,44534.0,44527.0,0.06723556]
["bitfinex-derivatives","BTCF0:USTF0",1641413124729,0.20744367,44401.0,44398.0,2.54279004]
["bitfinex-derivatives","BTCF0:USTF0",1641413150762,0.625,44274.0,44270.0,0.52100701]
["bitfinex-derivatives","BTCF0:USTF0",1641413158168,0.21220524,44116.0,44107.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641413187185,0.14033567,44254.0,44235.0,1.91511037]
["bitfinex-derivatives","BTCF0:USTF0",1641413222037,0.010581,44308.0,44302.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641413223640,1.51392733,44348.0,44303.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641413263901,0.1928,44142.0,44114.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1641413271808,0.028015,44027.0,44015.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641413299548,0.6,43737.0,43736.0,1.30848828]
["bitfinex-derivatives","BTCF0:USTF0",1641413308662,0.225,43946.0,43895.0,0.01319633]
["bitfinex-derivatives","BTCF0:USTF0",1641413334678,0.12345006,43946.0,43921.0,0.50154994]
["bitfinex-derivatives","BTCF0:USTF0",1641413365214,0.225,44200.0,44172.0,0.18373567]
["bitfinex-derivatives","BTCF0:USTF0",1641413373424,0.27933567,44200.0,44183.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1641413404362,0.075,44106.0,44087.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1641413411969,0.14033567,44051.0,44031.0,0.02262144]
["bitfinex-derivatives","BTCF0:USTF0",1641413440304,0.15482634,44204.0,44203.0,1.969]
["bitfinex-derivatives","BTCF0:USTF0",1641413471542,0.21077326,44057.0,44027.0,0.45245009]
["bitfinex-derivatives","BTCF0:USTF0",1641413478946,1.04895967,44061.0,44052.0,0.43822335]
["bitfinex-derivatives","BTCF0:USTF0",1641413507886,0.22532655,44178.0,44177.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641413517788,0.13232655,44161.0,44133.0,0.09267344]
["bitfinex-derivatives","BTCF0:USTF0",1641413548636,0.23502055,44230.0,44183.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641413579964,0.42100701,44201.0,44199.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641413589177,0.02112281,44149.0,44123.0,0.20387719]
["bitfinex-derivatives","BTCF0:USTF0",1641413618513,1.69109857,44320.0,44307.0,1.144]
["bitfinex-derivatives","BTCF0:USTF0",1641413630119,1.84603364,44369.0,44368.0,0.225063]
["bitfinex-derivatives","BTCF0:USTF0",1641413662242,0.00651186,44377.0,44376.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1641413683569,0.14033567,44302.0,44297.0,0.39815601]
["bitfinex-derivatives","BTCF0:USTF0",1641413704983,0.00590922,44175.0,44171.0,0.41301424]
["bitfinex-derivatives","BTCF0:USTF0",1641413737009,0.020375,44333.0,44319.0,0.40470391]
["bitfinex-derivatives","BTCF0:USTF0",1641413744722,0.25476676,44356.0,44331.0,0.19523324]
["bitfinex-derivatives","BTCF0:USTF0",1641413779674,0.14033567,44362.0,44350.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641413788088,0.010581,44329.0,44322.0,0.08925187]
["bitfinex-derivatives","BTCF0:USTF0",1641413824330,0.14033567,44319.0,44300.0,0.67324234]
["bitfinex-derivatives","BTCF0:USTF0",1641413860585,1.1441,44309.0,44299.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641413872690,0.01107437,44325.0,44304.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641413909126,0.14033567,44237.0,44217.0,0.210694]
["bitfinex-derivatives","BTCF0:USTF0",1641413916332,0.14033567,44180.0,44170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641413944660,0.47738574,44223.0,44214.0,0.35102967]
["bitfinex-derivatives","BTCF0:USTF0",1641413976802,1.2941,44063.0,44062.0,0.16827271]
["bitfinex-derivatives","BTCF0:USTF0",1641413986314,0.1501,44027.0,44010.0,2.28555982]
["bitfinex-derivatives","BTCF0:USTF0",1641414019258,0.77763567,44192.0,44163.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1641414027369,0.2373,44157.0,44156.0,1.27927486]
["bitfinex-derivatives","BTCF0:USTF0",1641414059412,0.14033567,44159.0,44149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641414092038,0.011,44179.0,44164.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641414101652,0.012,44153.0,44152.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1641414137997,0.005,44107.0,44106.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641414146917,0.00458788,44064.0,44060.0,0.05315094]
["bitfinex-derivatives","BTCF0:USTF0",1641414182646,0.18243006,44104.0,44099.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641414196450,1.52274642,44093.0,44092.0,0.36756994]
["bitfinex-derivatives","BTCF0:USTF0",1641414227276,0.21390006,44231.0,44230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1641414261108,0.009794,44359.0,44357.0,1.31399351]
["bitfinex-derivatives","BTCF0:USTF0",1641414271327,1.35790006,44351.0,44341.0,0.01109994]
["bitfinex-derivatives","BTCF0:USTF0",1641414308269,1.51146009,44358.0,44346.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641414318479,0.225,44284.0,44273.0,1.27583039]
["bitfinex-derivatives","BTCF0:USTF0",1641414358027,2.64442435,44273.0,44261.0,1.36842198]
["bitfinex-derivatives","BTCF0:USTF0",1641414396678,0.225,44298.0,44291.0,0.01275784]
["bitfinex-derivatives","BTCF0:USTF0",1641414410890,0.63795698,44317.0,44316.0,0.80079303]
["bitfinex-derivatives","BTCF0:USTF0",1641414443437,0.225,44205.0,44195.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641414454847,0.0111,44155.0,44144.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641414501799,0.14033567,44192.0,44191.0,1.38068236]
["bitfinex-derivatives","BTCF0:USTF0",1641414531923,1.50636588,44175.0,44172.0,0.31350275]
["bitfinex-derivatives","BTCF0:USTF0",1641414543433,0.1575,44155.0,44150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641414582679,0.019,44159.0,44158.0,0.234794]
["bitfinex-derivatives","BTCF0:USTF0",1641414599306,0.225,44149.0,44127.0,1.184]
["bitfinex-derivatives","BTCF0:USTF0",1641414635540,0.14033567,44070.0,44061.0,1.409]
["bitfinex-derivatives","BTCF0:USTF0",1641414667685,0.14033567,44158.0,44150.0,0.64039877]
["bitfinex-derivatives","BTCF0:USTF0",1641414678894,0.03,44120.0,44119.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1641414715144,0.16533567,44151.0,44148.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1641414727460,1.8463,44186.0,44172.0,0.64050093]
["bitfinex-derivatives","BTCF0:USTF0",1641414765815,1.5843,44111.0,44099.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641414808559,0.028,44150.0,44146.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641414828987,0.57612967,44236.0,44235.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1641414870047,0.225,44279.0,44251.0,0.574895]
["bitfinex-derivatives","BTCF0:USTF0",1641414881970,0.14033567,44259.0,44258.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1641414928710,0.0001,44300.0,44290.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641414942241,0.37791668,44273.0,44266.0,0.04441899]
["bitfinex-derivatives","BTCF0:USTF0",1641414987515,0.18058101,44237.0,44235.0,0.18475466]
["bitfinex-derivatives","BTCF0:USTF0",1641415037758,0.22833567,44202.0,44201.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1641415050772,0.24033567,44209.0,44208.0,0.04441899]
["bitfinex-derivatives","BTCF0:USTF0",1641415103547,0.0001,44270.0,44269.0,0.36467134]
["bitfinex-derivatives","BTCF0:USTF0",1641415127584,0.01,44299.0,44298.0,0.35767134]
["bitfinex-derivatives","BTCF0:USTF0",1641415178228,0.14033567,44310.0,44309.0,1.2763153]
["bitfinex-derivatives","BTCF0:USTF0",1641415223977,0.16033567,44300.0,44293.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641415237586,0.12,44304.0,44302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641415278535,1.40318052,44335.0,44329.0,0.33725]
["bitfinex-derivatives","BTCF0:USTF0",1641415292448,0.14033567,44336.0,44333.0,1.27494298]
["bitfinex-derivatives","BTCF0:USTF0",1641415339693,0.122,44381.0,44379.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641415386759,0.35867134,44287.0,44280.0,0.14039066]
["bitfinex-derivatives","BTCF0:USTF0",1641415395967,0.0086,44359.0,44358.0,0.38295534]
["bitfinex-derivatives","BTCF0:USTF0",1641415431616,0.1807,44289.0,44288.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1641415444844,0.4057,44273.0,44272.0,1.24442294]
["bitfinex-derivatives","BTCF0:USTF0",1641415484679,1.53216442,44210.0,44206.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641415508825,0.15,44172.0,44168.0,1.37317216]
["bitfinex-derivatives","BTCF0:USTF0",1641415536970,0.02,44217.0,44215.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641415588533,0.009794,44256.0,44246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641415602247,0.134794,44273.0,44263.0,0.23054166]
["bitfinex-derivatives","BTCF0:USTF0",1641415644390,0.14033567,44179.0,44176.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1641415655205,0.62499999,44177.0,44145.0,1.9192]
["bitfinex-derivatives","BTCF0:USTF0",1641415692746,0.20099999,44191.0,44180.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641415734483,0.062,44135.0,44134.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641415745504,0.225,44148.0,44147.0,1.28106995]
["bitfinex-derivatives","BTCF0:USTF0",1641415792861,0.225,44174.0,44170.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1641415805872,0.046,44151.0,44145.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1641415838298,0.01,44194.0,44185.0,0.59049134]
["bitfinex-derivatives","BTCF0:USTF0",1641415897892,0.14033567,44149.0,44145.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1641415912328,0.055,44149.0,44148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641415965071,0.19033567,44138.0,44137.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641415973098,2.64574429,44217.0,44216.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641416024133,0.15012967,44147.0,44145.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1641416064093,0.0001,44112.0,44111.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1641416080104,0.225,44145.0,44138.0,1.28183555]
["bitfinex-derivatives","BTCF0:USTF0",1641416119053,0.105,44055.0,44052.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641416130865,0.14033567,44039.0,44038.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641416169619,0.625,43959.0,43940.0,0.01285707]
["bitfinex-derivatives","BTCF0:USTF0",1641416175931,0.625,43973.0,43948.0,0.01285812]
["bitfinex-derivatives","BTCF0:USTF0",1641416223289,1.39594514,43952.0,43951.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641416274348,0.029794,43943.0,43939.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1641416289981,1.44573044,43946.0,43943.0,0.38633567]
["bitfinex-derivatives","BTCF0:USTF0",1641416333844,0.1055,43892.0,43890.0,0.01287847]
["bitfinex-derivatives","BTCF0:USTF0",1641416345662,1.27602273,43943.0,43942.0,1.314081]
["bitfinex-derivatives","BTCF0:USTF0",1641416378586,1.22185648,43985.0,43984.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1641416419942,0.14033567,43970.0,43963.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1641416429968,0.0107,44023.0,44022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641416467494,1.54968976,44169.0,44168.0,0.116638]
["bitfinex-derivatives","BTCF0:USTF0",1641416488935,0.0316,44149.0,44140.0,0.14983567]
["bitfinex-derivatives","BTCF0:USTF0",1641416518058,0.170894,44148.0,44129.0,1.184]
["bitfinex-derivatives","BTCF0:USTF0",1641416561811,0.295614,44135.0,44125.0,0.15033567]
["bitfinex-derivatives","BTCF0:USTF0",1641416581629,1.51343112,44132.0,44127.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1641416631509,0.16333567,44122.0,44121.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1641416649524,0.56232134,44094.0,44093.0,1.5379607]
["bitfinex-derivatives","BTCF0:USTF0",1641416691489,0.05873445,44094.0,44093.0,1.56905155]
["bitfinex-derivatives","BTCF0:USTF0",1641416727524,0.36533567,44162.0,44158.0,2.352835]
["bitfinex-derivatives","BTCF0:USTF0",1641416741741,0.225,44181.0,44178.0,1.184]
["bitfinex-derivatives","BTCF0:USTF0",1641416786817,0.03206582,44213.0,44212.0,3.82666688]
["bitfinex-derivatives","BTCF0:USTF0",1641416796824,1.8906,44324.0,44293.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641416844864,0.14033567,44298.0,44290.0,1.24884377]
["bitfinex-derivatives","BTCF0:USTF0",1641416871009,0.14033567,44277.0,44271.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1641416922863,0.77917534,44221.0,44220.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641416978031,0.008,44236.0,44235.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1641416987947,0.29309,44235.0,44225.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641417037093,0.0092941,44198.0,44192.0,0.35247]
["bitfinex-derivatives","BTCF0:USTF0",1641417052612,0.045,44211.0,44210.0,0.89360248]
["bitfinex-derivatives","BTCF0:USTF0",1641417098971,0.09602496,44151.0,44143.0,0.34188]
["bitfinex-derivatives","BTCF0:USTF0",1641417148035,0.061,44136.0,44132.0,0.341839]
["bitfinex-derivatives","BTCF0:USTF0",1641417165045,0.079,44155.0,44154.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1641417202597,0.16633567,44241.0,44236.0,0.50240187]
["bitfinex-derivatives","BTCF0:USTF0",1641417222017,0.15,44230.0,44222.0,0.12501502]
["bitfinex-derivatives","BTCF0:USTF0",1641417259767,0.14033567,44198.0,44197.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1641417309941,0.15,44172.0,44160.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1641417324250,0.00575128,44152.0,44147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641417370710,0.01651287,44094.0,44091.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641417383215,0.232874,44060.0,44059.0,1.06687325]
["bitfinex-derivatives","BTCF0:USTF0",1641417441885,0.00424949,44059.0,44058.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641417484844,1.5190271,44052.0,44051.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641417499659,0.01,44097.0,44089.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641417556535,0.21463567,44083.0,44079.0,0.020375]
["bitfinex-derivatives","BTCF0:USTF0",1641417570560,0.0370961,44059.0,44058.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1641417600817,1.64624494,44062.0,44058.0,0.29017134]
["bitfinex-derivatives","BTCF0:USTF0",1641417633558,1.2429676,44050.0,44048.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1641417691240,0.234794,44102.0,44088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641417744575,0.225,44112.0,44108.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641417759502,0.225,44106.0,44099.0,0.01281788]
["bitfinex-derivatives","BTCF0:USTF0",1641417815267,0.009794,44020.0,44006.0,0.14983567]
["bitfinex-derivatives","BTCF0:USTF0",1641417829083,1.20602563,43977.0,43972.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641417880539,1.59900084,44028.0,44020.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641417924983,0.225,44011.0,44004.0,0.24733567]
["bitfinex-derivatives","BTCF0:USTF0",1641417939409,0.225,43997.0,43990.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1641417982986,1.46434316,43992.0,43991.0,1.759932]
["bitfinex-derivatives","BTCF0:USTF0",1641418023636,1.48138807,43961.0,43954.0,1.417]
["bitfinex-derivatives","BTCF0:USTF0",1641418046389,0.47333567,43946.0,43943.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641418100057,0.00609184,43981.0,43980.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1641418115086,0.52349056,43940.0,43934.0,1.28186373]
["bitfinex-derivatives","BTCF0:USTF0",1641418158849,0.22494489,43897.0,43890.0,1.277581]
["bitfinex-derivatives","BTCF0:USTF0",1641418171058,0.22494489,43876.0,43875.0,1.2886322]
["bitfinex-derivatives","BTCF0:USTF0",1641418209615,1.1926562,43949.0,43948.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641418247057,0.053,43877.0,43876.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641418259963,0.1445332,43889.0,43883.0,0.19233567]
["bitfinex-derivatives","BTCF0:USTF0",1641418294893,0.42100701,43658.0,43619.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641418301402,0.08662,43486.0,43406.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1641418329833,0.00059999,43658.0,43626.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1641418336738,0.22499999,43749.0,43711.0,0.558923]
["bitfinex-derivatives","BTCF0:USTF0",1641418369087,0.14033567,43720.0,43706.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641418400207,0.58539127,43657.0,43656.0,0.39708793]
["bitfinex-derivatives","BTCF0:USTF0",1641418409815,0.28067134,43578.0,43570.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641418443160,1.271655,43637.0,43636.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641418451767,1.192,43633.0,43612.0,0.14411328]
["bitfinex-derivatives","BTCF0:USTF0",1641418485211,0.03401,43615.0,43613.0,0.096819]
["bitfinex-derivatives","BTCF0:USTF0",1641418522850,0.14033567,43548.0,43542.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641418535272,0.22499999,43625.0,43606.0,0.354216]
["bitfinex-derivatives","BTCF0:USTF0",1641418568604,1.38887074,43603.0,43594.0,0.32248451]
["bitfinex-derivatives","BTCF0:USTF0",1641418587735,0.22499999,43565.0,43542.0,0.06889763]
["bitfinex-derivatives","BTCF0:USTF0",1641418611165,0.14033567,43574.0,43569.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641418657604,0.095814,43586.0,43574.0,0.01297377]
["bitfinex-derivatives","BTCF0:USTF0",1641418667821,1.37432075,43551.0,43550.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641418702664,0.14033567,43548.0,43542.0,0.338595]
["bitfinex-derivatives","BTCF0:USTF0",1641418714472,0.14033567,43554.0,43547.0,0.354986]
["bitfinex-derivatives","BTCF0:USTF0",1641418749916,0.0001,43640.0,43633.0,0.345434]
["bitfinex-derivatives","BTCF0:USTF0",1641418761127,0.009794,43633.0,43622.0,0.414166]
["bitfinex-derivatives","BTCF0:USTF0",1641418795168,0.14033567,43596.0,43583.0,0.20505519]
["bitfinex-derivatives","BTCF0:USTF0",1641418832695,1.97805182,43704.0,43698.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641418840098,0.04,43717.0,43716.0,0.340042]
["bitfinex-derivatives","BTCF0:USTF0",1641418879644,1.192,43788.0,43763.0,0.24710599]
["bitfinex-derivatives","BTCF0:USTF0",1641418889751,0.36267134,43738.0,43737.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1641418930480,0.009794,43755.0,43741.0,1.29223122]
["bitfinex-derivatives","BTCF0:USTF0",1641418981455,0.062,43709.0,43708.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641418991255,1.70598134,43688.0,43681.0,1.29413261]
["bitfinex-derivatives","BTCF0:USTF0",1641419036519,1.192,43674.0,43670.0,0.129006]
["bitfinex-derivatives","BTCF0:USTF0",1641419049443,0.14033567,43669.0,43665.0,0.279006]
["bitfinex-derivatives","BTCF0:USTF0",1641419084877,1.1602,43704.0,43703.0,0.40467734]
["bitfinex-derivatives","BTCF0:USTF0",1641419122142,1.192,43740.0,43724.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1641419130467,0.628025,43766.0,43765.0,0.311006]
["bitfinex-derivatives","BTCF0:USTF0",1641419170117,0.085575,43800.0,43795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641419173720,1.64548374,43808.0,43807.0,0.16153099]
["bitfinex-derivatives","BTCF0:USTF0",1641419218963,0.952765,43853.0,43840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1641419255317,1.292,43845.0,43844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641419265726,0.1,43816.0,43813.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641419305978,0.14033567,43808.0,43807.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1641419314485,1.192,43831.0,43830.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1641419358437,0.0001,43830.0,43829.0,2.98072781]
["bitfinex-derivatives","BTCF0:USTF0",1641419404902,0.009794,43900.0,43899.0,0.77681832]
["bitfinex-derivatives","BTCF0:USTF0",1641419414305,0.4,43889.0,43879.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641419458869,0.2201,43939.0,43931.0,0.06810705]
["bitfinex-derivatives","BTCF0:USTF0",1641419488800,3.25595898,43890.0,43879.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641419514348,0.14033567,43865.0,43857.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641419527756,0.045,43848.0,43847.0,1.426794]
["bitfinex-derivatives","BTCF0:USTF0",1641419570712,1.5545455,43813.0,43809.0,1.417]
["bitfinex-derivatives","BTCF0:USTF0",1641419622492,1.75388117,43782.0,43772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641419637417,0.009794,43766.0,43757.0,0.20933567]
["bitfinex-derivatives","BTCF0:USTF0",1641419684765,0.28067134,43726.0,43725.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1641419701090,0.0001,43740.0,43739.0,1.89953767]
["bitfinex-derivatives","BTCF0:USTF0",1641419744042,0.14033567,43650.0,43638.0,1.192]
["bitfinex-derivatives","BTCF0:USTF0",1641419795711,0.27026567,43645.0,43641.0,1.29597241]
["bitfinex-derivatives","BTCF0:USTF0",1641419806723,0.22499999,43636.0,43621.0,0.235581]
["bitfinex-derivatives","BTCF0:USTF0",1641419858295,0.16433567,43699.0,43691.0,0.043581]
["bitfinex-derivatives","BTCF0:USTF0",1641419879929,0.14033567,43719.0,43714.0,0.16333567]
["bitfinex-derivatives","BTCF0:USTF0",1641419930300,0.10976,43665.0,43663.0,1.29312816]
["bitfinex-derivatives","BTCF0:USTF0",1641419976651,2.80633442,43639.0,43638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641419988268,0.0001,43645.0,43644.0,0.60535134]
["bitfinex-derivatives","BTCF0:USTF0",1641420027915,0.02,43712.0,43707.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641420040139,1.142387,43777.0,43768.0,0.06323567]
["bitfinex-derivatives","BTCF0:USTF0",1641420072171,0.0727,43767.0,43759.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1641420107618,0.22577567,43725.0,43716.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641420124634,0.21907617,43711.0,43703.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641420184506,0.163426,43651.0,43647.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1641420202440,0.0001,43578.0,43565.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641420244397,0.00376325,43654.0,43649.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641420261214,0.2861,43675.0,43674.0,1.43725856]
["bitfinex-derivatives","BTCF0:USTF0",1641420318996,0.20956,43734.0,43729.0,0.40111134]
["bitfinex-derivatives","BTCF0:USTF0",1641420373667,0.14033567,43698.0,43690.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641420388480,0.14033567,43678.0,43671.0,0.21052567]
["bitfinex-derivatives","BTCF0:USTF0",1641420439763,0.3446,43754.0,43745.0,0.01804502]
["bitfinex-derivatives","BTCF0:USTF0",1641420453178,0.06850239,43795.0,43790.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641420511645,0.46533567,43779.0,43770.0,0.22533567]
["bitfinex-derivatives","BTCF0:USTF0",1641420573046,0.225,43775.0,43773.0,0.20712062]
["bitfinex-derivatives","BTCF0:USTF0",1641420589765,0.225,43733.0,43726.0,2.3128]
["bitfinex-derivatives","BTCF0:USTF0",1641420632005,1.3601,43699.0,43654.0,1.192]
["bitfinex-derivatives","BTCF0:USTF0",1641420671458,0.225,43666.0,43661.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1641420719917,0.58405701,43503.0,43502.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1641420745940,0.24633567,43358.0,43351.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1641420755861,0.225,43428.0,43407.0,0.23492567]
["bitfinex-derivatives","BTCF0:USTF0",1641420791689,0.0001,43460.0,43459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641420804199,0.15,43462.0,43461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641420841744,0.001291,43444.0,43405.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1641420852652,0.066926,43428.0,43414.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641420902118,0.000525,43389.0,43381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641420943372,0.23479399,43507.0,43485.0,0.06096406]
["bitfinex-derivatives","BTCF0:USTF0",1641420951272,0.22499999,43499.0,43488.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641421011330,0.15,43446.0,43435.0,1.26638263]
["bitfinex-derivatives","BTCF0:USTF0",1641421024641,0.21143567,43422.0,43421.0,1.20853154]
["bitfinex-derivatives","BTCF0:USTF0",1641421085027,0.0001,43377.0,43367.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1641421130775,0.0347,43394.0,43365.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641421149401,0.15,43338.0,43336.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641421198836,0.000428,43236.0,43231.0,0.11759999]
["bitfinex-derivatives","BTCF0:USTF0",1641421211061,0.13008333,43238.0,43217.0,0.09491666]
["bitfinex-derivatives","BTCF0:USTF0",1641421248698,0.14033567,43314.0,43304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641421301654,0.0001,43340.0,43339.0,0.08969414]
["bitfinex-derivatives","BTCF0:USTF0",1641421326478,0.14033567,43336.0,43327.0,2.64298828]
["bitfinex-derivatives","BTCF0:USTF0",1641421361128,1.37121135,43200.0,43186.0,1.192]
["bitfinex-derivatives","BTCF0:USTF0",1641421375747,0.14033567,43213.0,43202.0,0.241325]
["bitfinex-derivatives","BTCF0:USTF0",1641421416590,0.020375,43228.0,43198.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641421472136,0.14033567,43306.0,43304.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641421490563,0.06538724,43271.0,43260.0,1.30765318]
["bitfinex-derivatives","BTCF0:USTF0",1641421542318,0.14033567,43216.0,43207.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641421554531,0.14033567,43210.0,43197.0,0.15091667]
["bitfinex-derivatives","BTCF0:USTF0",1641421598467,1.64421567,43233.0,43222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641421617893,0.14033567,43234.0,43216.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641421695395,0.001073,43168.0,43162.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641421731326,0.004401,43025.0,43023.0,0.9806]
["bitfinex-derivatives","BTCF0:USTF0",1641421764777,0.0347,43035.0,43019.0,0.08723567]
["bitfinex-derivatives","BTCF0:USTF0",1641421817353,3.31321582,43146.0,43142.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641421828653,0.4,43253.0,43226.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641421873708,0.00280387,43110.0,43101.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641421932474,0.01,43024.0,43019.0,0.14733567]
["bitfinex-derivatives","BTCF0:USTF0",1641421941894,1.625,42901.0,42857.0,3.5898283]
["bitfinex-derivatives","BTCF0:USTF0",1641421969721,0.42100701,42575.0,42574.0,2.58036654]
["bitfinex-derivatives","BTCF0:USTF0",1641421978144,0.00199,42536.0,42526.0,0.01327516]
["bitfinex-derivatives","BTCF0:USTF0",1641422016482,0.15012967,42648.0,42641.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641422055845,0.14033567,42546.0,42537.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641422066963,0.04895562,42495.0,42494.0,0.11373892]
["bitfinex-derivatives","BTCF0:USTF0",1641422114234,0.14033567,42593.0,42584.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1641422125643,2.00813109,42708.0,42696.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641422168196,0.14033567,42814.0,42805.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1641422207137,0.14033567,43044.0,43004.0,3.6580311]
["bitfinex-derivatives","BTCF0:USTF0",1641422220946,0.0001,43130.0,43109.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641422255897,0.2246,42925.0,42920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641422266800,0.15586711,42910.0,42909.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641422331143,0.1501,43110.0,43100.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641422347470,1.44893006,43146.0,43145.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641422381297,0.225,43185.0,43175.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641422412150,0.009794,43337.0,43326.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641422447310,0.15012967,43461.0,43454.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641422493064,0.009794,43396.0,43379.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641422509979,0.4,43478.0,43441.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641422559438,0.011,43386.0,43383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641422615412,0.4,43475.0,43445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641422627422,0.06666433,43486.0,43473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641422684787,0.15,43432.0,43417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641422695198,1.56102983,43386.0,43385.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641422734333,0.02,43611.0,43609.0,0.52110701]
["bitfinex-derivatives","BTCF0:USTF0",1641422778484,0.14033567,43463.0,43462.0,0.02357614]
["bitfinex-derivatives","BTCF0:USTF0",1641422815833,0.3446,43572.0,43559.0,0.65567134]
["bitfinex-derivatives","BTCF0:USTF0",1641422844654,0.3446,43609.0,43605.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641422861870,0.075,43600.0,43585.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1641422903428,0.14033567,43568.0,43562.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641422959297,0.0868,43541.0,43538.0,0.01298076]
["bitfinex-derivatives","BTCF0:USTF0",1641422978626,0.17633567,43489.0,43485.0,0.029794]
["bitfinex-derivatives","BTCF0:USTF0",1641423014461,0.159794,43435.0,43416.0,2.08141767]
["bitfinex-derivatives","BTCF0:USTF0",1641423025678,1.56339127,43407.0,43404.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641423067327,0.061,43370.0,43364.0,1.363]
["bitfinex-derivatives","BTCF0:USTF0",1641423075531,0.3446,43466.0,43465.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641423119581,1.5631316,43442.0,43437.0,1.213]
["bitfinex-derivatives","BTCF0:USTF0",1641423167251,0.024794,43395.0,43390.0,1.56367782]
["bitfinex-derivatives","BTCF0:USTF0",1641423182966,1.30264016,43423.0,43421.0,1.213]
["bitfinex-derivatives","BTCF0:USTF0",1641423226041,1.5616055,43437.0,43433.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1641423239466,0.225,43405.0,43398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641423297231,0.14033567,43366.0,43353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641423349297,0.0001,43360.0,43357.0,0.16061167]
["bitfinex-derivatives","BTCF0:USTF0",1641423364005,0.225,43315.0,43314.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1641423406032,0.015,43279.0,43278.0,0.15333567]
["bitfinex-derivatives","BTCF0:USTF0",1641423417738,0.05143567,43209.0,43203.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641423465695,0.009794,43281.0,43280.0,1.213]
["bitfinex-derivatives","BTCF0:USTF0",1641423524256,0.0001,43430.0,43419.0,1.64900701]
["bitfinex-derivatives","BTCF0:USTF0",1641423542474,0.14033567,43405.0,43392.0,1.36933567]
["bitfinex-derivatives","BTCF0:USTF0",1641423574643,0.14033567,43401.0,43400.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641423590060,0.19993567,43446.0,43435.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641423632128,0.14033567,43463.0,43458.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1641423645553,0.14043567,43490.0,43484.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641423690262,0.14033567,43448.0,43438.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641423740609,0.05,43401.0,43398.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641423754345,1.8541,43458.0,43437.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1641423813523,0.2251,43500.0,43481.0,1.30113608]
["bitfinex-derivatives","BTCF0:USTF0",1641423827036,0.14033567,43466.0,43459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641423866990,0.17533567,43422.0,43419.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641423895238,1.83867134,43334.0,43333.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1641423917355,1.43400107,43377.0,43372.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1641423966812,0.14033567,43350.0,43343.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641423981535,1.438,43353.0,43336.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641424035004,0.010581,43328.0,43316.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641424083166,1.213,43342.0,43331.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641424103403,0.0001,43358.0,43357.0,1.71867134]
["bitfinex-derivatives","BTCF0:USTF0",1641424161574,0.115,43326.0,43320.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641424173587,0.04,43287.0,43283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1641424222257,0.075,43345.0,43324.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1641424239284,2.07033567,43396.0,43365.0,1.86870101]
["bitfinex-derivatives","BTCF0:USTF0",1641424276539,0.0001,43409.0,43408.0,1.233375]
["bitfinex-derivatives","BTCF0:USTF0",1641424323705,0.075,43410.0,43408.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641424336222,0.14033567,43435.0,43423.0,1.369]
["bitfinex-derivatives","BTCF0:USTF0",1641424382177,0.15091567,43495.0,43479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641424427736,0.15,43506.0,43497.0,1.42491667]
["bitfinex-derivatives","BTCF0:USTF0",1641424440643,0.065,43526.0,43522.0,0.19333567]
["bitfinex-derivatives","BTCF0:USTF0",1641424500508,0.14033567,43541.0,43531.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641424513226,0.225,43497.0,43496.0,1.28716104]
["bitfinex-derivatives","BTCF0:USTF0",1641424557380,0.16333567,43499.0,43492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641424573491,0.225,43487.0,43486.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641424644180,0.02758,43525.0,43516.0,0.00985498]
["bitfinex-derivatives","BTCF0:USTF0",1641424686032,0.225,43555.0,43553.0,0.15833567]
["bitfinex-derivatives","BTCF0:USTF0",1641424701258,1.55789094,43559.0,43548.0,0.38133567]
["bitfinex-derivatives","BTCF0:USTF0",1641424747613,0.64908335,43553.0,43550.0,0.15033567]
["bitfinex-derivatives","BTCF0:USTF0",1641424763024,0.64885645,43570.0,43569.0,3.55028231]
["bitfinex-derivatives","BTCF0:USTF0",1641424815483,0.225,43520.0,43518.0,0.00707129]
["bitfinex-derivatives","BTCF0:USTF0",1641424862074,0.225,43600.0,43594.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1641424875982,0.22633567,43595.0,43585.0,1.43754217]
["bitfinex-derivatives","BTCF0:USTF0",1641424922148,0.088,43540.0,43538.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641424932573,0.0053,43552.0,43544.0,1.02051702]
["bitfinex-derivatives","BTCF0:USTF0",1641424976240,0.14033567,43521.0,43515.0,0.11727479]
["bitfinex-derivatives","BTCF0:USTF0",1641425013876,0.14784567,43537.0,43526.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641425046809,1.29812225,43561.0,43558.0,0.020375]
["bitfinex-derivatives","BTCF0:USTF0",1641425091955,0.09,43574.0,43571.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641425110381,0.0001,43580.0,43569.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641425180671,0.0001,43590.0,43557.0,0.07881016]
["bitfinex-derivatives","BTCF0:USTF0",1641425226527,0.0001,43630.0,43626.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641425243043,0.225,43652.0,43649.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641425294525,0.14033567,43684.0,43676.0,1.34433567]
["bitfinex-derivatives","BTCF0:USTF0",1641425307243,0.112894,43690.0,43681.0,0.0035998]
["bitfinex-derivatives","BTCF0:USTF0",1641425355400,0.114581,43607.0,43595.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1641425367415,0.107,43596.0,43591.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641425413471,0.009794,43582.0,43576.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641425467529,0.225,43597.0,43596.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641425484243,0.14033567,43591.0,43581.0,0.46833567]
["bitfinex-derivatives","BTCF0:USTF0",1641425541611,0.14033567,43568.0,43565.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641425557143,0.225,43573.0,43565.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641425612601,0.0001,43570.0,43562.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641425670173,0.077,43526.0,43522.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641425689895,0.14033567,43511.0,43504.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641425755796,0.4016639,43510.0,43490.0,0.28356]
["bitfinex-derivatives","BTCF0:USTF0",1641425776909,0.009794,43475.0,43470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641425830377,0.273,43442.0,43440.0,0.20533567]
["bitfinex-derivatives","BTCF0:USTF0",1641425867222,0.12195,43431.0,43430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641425905483,0.225,43416.0,43415.0,1.06820898]
["bitfinex-derivatives","BTCF0:USTF0",1641425960754,0.009794,43488.0,43482.0,0.22233567]
["bitfinex-derivatives","BTCF0:USTF0",1641425976277,0.225,43480.0,43477.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1641426018917,0.091794,43494.0,43485.0,0.00260006]
["bitfinex-derivatives","BTCF0:USTF0",1641426032649,0.0201,43510.0,43501.0,1.204]
["bitfinex-derivatives","BTCF0:USTF0",1641426077211,0.0001,43530.0,43529.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641426122856,0.225,43534.0,43533.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641426135368,0.105,43506.0,43505.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641426182331,0.108,43513.0,43512.0,0.24293398]
["bitfinex-derivatives","BTCF0:USTF0",1641426197744,0.33526865,43560.0,43559.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1641426243702,0.0001,43580.0,43579.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641426298073,1.8424,43592.0,43589.0,0.16882002]
["bitfinex-derivatives","BTCF0:USTF0",1641426314508,1.2970259,43606.0,43605.0,0.06882002]
["bitfinex-derivatives","BTCF0:USTF0",1641426357747,0.14033567,43568.0,43567.0,0.2376292]
["bitfinex-derivatives","BTCF0:USTF0",1641426374675,0.11979983,43545.0,43537.0,2.69188604]
["bitfinex-derivatives","BTCF0:USTF0",1641426426829,0.11979983,43591.0,43586.0,0.10520017]
["bitfinex-derivatives","BTCF0:USTF0",1641426480501,0.99442,43614.0,43613.0,3.3830235]
["bitfinex-derivatives","BTCF0:USTF0",1641426494114,0.11989983,43650.0,43649.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641426546776,0.11979983,43640.0,43630.0,1.18296928]
["bitfinex-derivatives","BTCF0:USTF0",1641426562208,0.089,43632.0,43631.0,0.36160109]
["bitfinex-derivatives","BTCF0:USTF0",1641426605156,0.225,43588.0,43572.0,1.25149006]
["bitfinex-derivatives","BTCF0:USTF0",1641426627604,0.0001,43600.0,43598.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641426683587,0.14033567,43550.0,43547.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641426730145,0.225,43540.0,43534.0,0.00259601]
["bitfinex-derivatives","BTCF0:USTF0",1641426739055,0.02,43560.0,43559.0,0.2201763]
["bitfinex-derivatives","BTCF0:USTF0",1641426800737,0.159794,43520.0,43513.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641426815851,0.009794,43495.0,43492.0,0.00259868]
["bitfinex-derivatives","BTCF0:USTF0",1641426863503,0.17733567,43519.0,43511.0,0.00259813]
["bitfinex-derivatives","BTCF0:USTF0",1641426907992,0.14033567,43523.0,43522.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641426930117,0.098,43528.0,43524.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1641426978081,0.0001,43500.0,43499.0,1.46272928]
["bitfinex-derivatives","BTCF0:USTF0",1641426994721,0.14033567,43509.0,43508.0,0.1025988]
["bitfinex-derivatives","BTCF0:USTF0",1641427034571,0.2251,43530.0,43521.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641427034770,0.225,43522.0,43521.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641427034967,0.0001,43530.0,43521.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1641427034968,0.225,43526.0,43521.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1641427035167,0.225,43526.0,43525.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427035368,0.36533567,43526.0,43516.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641427035571,0.225,43523.0,43516.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641427035768,0.225,43523.0,43522.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427035968,0.225,43523.0,43517.0,0.00259763]
["bitfinex-derivatives","BTCF0:USTF0",1641427036167,0.225,43523.0,43522.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427036368,0.225,43523.0,43516.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1641427036568,0.225,43523.0,43522.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427036766,0.225,43523.0,43516.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1641427036968,0.225,43523.0,43522.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427038070,0.305,43523.0,43522.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641427038269,0.23,43523.0,43522.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641427038468,0.23,43523.0,43522.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641427038669,0.305,43523.0,43522.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641427039070,0.305,43523.0,43522.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641427039270,0.08,43523.0,43522.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641427039472,0.14033567,43526.0,43522.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427039671,0.14033567,43526.0,43518.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641427039873,0.17133567,43526.0,43522.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641427040072,0.17133567,43526.0,43525.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427041073,0.17133567,43526.0,43523.0,1.204]
["bitfinex-derivatives","BTCF0:USTF0",1641427041274,0.031,43526.0,43525.0,1.34433567]
["bitfinex-derivatives","BTCF0:USTF0",1641427041483,0.0001,43530.0,43525.0,1.44433567]
["bitfinex-derivatives","BTCF0:USTF0",1641427041673,0.0001,43530.0,43529.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427041874,0.0351,43530.0,43529.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427042873,0.0351,43530.0,43528.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427043075,0.0351,43530.0,43529.0,1.204]
["bitfinex-derivatives","BTCF0:USTF0",1641427043275,0.0351,43530.0,43529.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427043473,0.0001,43530.0,43529.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427044074,0.0001,43530.0,43529.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1641427044275,0.0001,43530.0,43529.0,1.405]
["bitfinex-derivatives","BTCF0:USTF0",1641427044474,0.0001,43530.0,43529.0,1.305]
["bitfinex-derivatives","BTCF0:USTF0",1641427044676,0.0001,43530.0,43529.0,1.405]
["bitfinex-derivatives","BTCF0:USTF0",1641427045475,0.0001,43530.0,43529.0,1.204]
["bitfinex-derivatives","BTCF0:USTF0",1641427045676,0.0001,43530.0,43529.0,1.304]
["bitfinex-derivatives","BTCF0:USTF0",1641427046084,0.0001,43530.0,43529.0,1.406]
["bitfinex-derivatives","BTCF0:USTF0",1641427046278,0.2251,43530.0,43529.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1641427046477,0.2251,43530.0,43529.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641427046685,0.2251,43530.0,43529.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1641427047378,0.2251,43530.0,43525.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641427047584,0.225,43527.0,43525.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641427047778,0.0001,43530.0,43526.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427047979,0.0001,43530.0,43529.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427048978,0.0001,43530.0,43525.0,0.25512967]
["bitfinex-derivatives","BTCF0:USTF0",1641427048979,0.0001,43530.0,43525.0,1.45912967]
["bitfinex-derivatives","BTCF0:USTF0",1641427049179,0.0001,43530.0,43529.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427049579,0.0001,43530.0,43529.0,1.304]
["bitfinex-derivatives","BTCF0:USTF0",1641427049981,0.0001,43530.0,43529.0,1.403]
["bitfinex-derivatives","BTCF0:USTF0",1641427051180,0.0001,43530.0,43529.0,1.303]
["bitfinex-derivatives","BTCF0:USTF0",1641427051380,0.0001,43530.0,43529.0,1.304]
["bitfinex-derivatives","BTCF0:USTF0",1641427052082,0.0001,43530.0,43529.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1641427053485,0.0001,43530.0,43529.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427054084,0.0001,43530.0,43529.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1641427055585,0.0001,43530.0,43529.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427055986,0.0001,43530.0,43529.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1641427056185,0.0001,43530.0,43525.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427056385,0.225,43526.0,43525.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427056585,0.225,43526.0,43525.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427056785,0.225,43526.0,43517.0,1.12900276]
["bitfinex-derivatives","BTCF0:USTF0",1641427056985,0.225,43521.0,43517.0,1.12900276]
["bitfinex-derivatives","BTCF0:USTF0",1641427057185,0.15,43526.0,43520.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427057384,0.14033567,43529.0,43525.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427057785,0.14033567,43529.0,43519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427057987,0.23833567,43529.0,43519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427058185,0.23833567,43529.0,43520.0,0.00259761]
["bitfinex-derivatives","BTCF0:USTF0",1641427058386,0.225,43521.0,43520.0,0.00259761]
["bitfinex-derivatives","BTCF0:USTF0",1641427058587,0.23833567,43529.0,43520.0,0.00259761]
["bitfinex-derivatives","BTCF0:USTF0",1641427058785,0.225,43526.0,43520.0,0.00259761]
["bitfinex-derivatives","BTCF0:USTF0",1641427059286,0.23833567,43529.0,43520.0,0.00259761]
["bitfinex-derivatives","BTCF0:USTF0",1641427059485,0.36533567,43529.0,43520.0,1.20659761]
["bitfinex-derivatives","BTCF0:USTF0",1641427059685,0.225,43529.0,43520.0,1.20659761]
["bitfinex-derivatives","BTCF0:USTF0",1641427059886,0.225,43529.0,43521.0,0.00259761]
["bitfinex-derivatives","BTCF0:USTF0",1641427060088,0.09,43529.0,43521.0,0.00259761]
["bitfinex-derivatives","BTCF0:USTF0",1641427060488,0.225,43528.0,43521.0,0.00259761]
["bitfinex-derivatives","BTCF0:USTF0",1641427061488,0.225,43528.0,43525.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427062097,0.291,43528.0,43527.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427063090,0.291,43528.0,43525.0,0.23433567]
["bitfinex-derivatives","BTCF0:USTF0",1641427063492,0.291,43528.0,43527.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427064091,0.294,43528.0,43527.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641427064492,0.294,43528.0,43527.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1641427064700,0.294,43528.0,43527.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641427065495,0.225,43528.0,43527.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427065694,0.225,43528.0,43525.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427065895,0.225,43528.0,43527.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427066193,0.102,43528.0,43527.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427066994,0.327,43528.0,43525.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427067195,0.327,43528.0,43527.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427067401,0.0001,43530.0,43527.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427067601,0.225,43528.0,43525.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427067802,0.0001,43530.0,43527.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427067996,0.225,43528.0,43527.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1641427068202,0.225,43528.0,43527.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641427069599,0.225,43528.0,43527.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427069999,0.302,43528.0,43527.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641427070299,0.077,43528.0,43527.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641427071201,0.227,43528.0,43527.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641427071401,0.227,43528.0,43527.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1641427071604,0.15,43528.0,43527.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427072201,0.234,43528.0,43527.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1641427072402,0.234,43528.0,43527.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641427073201,0.234,43528.0,43527.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1641427073402,0.234,43528.0,43527.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641427073603,0.15,43528.0,43527.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427074003,0.244,43528.0,43527.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641427075005,0.244,43528.0,43527.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1641427075207,0.094,43528.0,43527.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1641427075407,0.094,43528.0,43527.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641427076009,0.194,43528.0,43527.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1641427076205,0.1,43528.0,43527.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641427078013,0.207,43528.0,43527.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641427078215,0.107,43528.0,43527.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427078415,0.107,43528.0,43519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427078617,0.225,43527.0,43519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427078915,0.225,43520.0,43519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427079115,0.225,43525.0,43519.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427079316,0.225,43520.0,43515.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427079517,0.225,43516.0,43509.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427079716,0.225,43516.0,43515.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427080116,0.323,43516.0,43509.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1641427080316,0.225,43510.0,43509.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1641427080518,0.225,43514.0,43509.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641427080716,0.098,43516.0,43509.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641427080717,0.225,43511.0,43509.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641427080919,0.225,43511.0,43509.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1641427081318,0.225,43511.0,43501.0,1.26933843]
["bitfinex-derivatives","BTCF0:USTF0",1641427081519,0.225,43507.0,43501.0,1.26933843]
["bitfinex-derivatives","BTCF0:USTF0",1641427081718,0.36533567,43510.0,43501.0,1.26933843]
["bitfinex-derivatives","BTCF0:USTF0",1641427081924,0.36533567,43510.0,43502.0,0.00259854]
["bitfinex-derivatives","BTCF0:USTF0",1641427082120,0.101,43507.0,43502.0,0.00259854]
["bitfinex-derivatives","BTCF0:USTF0",1641427082320,0.326,43507.0,43502.0,0.00259854]
["bitfinex-derivatives","BTCF0:USTF0",1641427082721,0.101,43507.0,43501.0,1.15693697]
["bitfinex-derivatives","BTCF0:USTF0",1641427083523,0.101,43507.0,43501.0,1.12900276]
["bitfinex-derivatives","BTCF0:USTF0",1641427083725,0.14033567,43510.0,43498.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427084123,0.14033567,43510.0,43509.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427086232,0.23733567,43510.0,43509.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427087634,0.14033567,43510.0,43509.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427088335,0.23933567,43510.0,43509.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427089236,0.099,43510.0,43509.0,1.204]
["bitfinex-derivatives","BTCF0:USTF0",1641427089438,0.14033567,43511.0,43509.0,1.30659823]
["bitfinex-derivatives","BTCF0:USTF0",1641427089840,0.14033567,43511.0,43510.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427090237,0.23633567,43511.0,43510.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427091237,44.90232523,43490.0,29777.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1641427091439,44.83338788,43490.0,43486.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641427091642,44.83338788,43490.0,43489.0,1.79815464]
["bitfinex-derivatives","BTCF0:USTF0",1641427091844,44.83338788,43490.0,43489.0,3.00215464]
["bitfinex-derivatives","BTCF0:USTF0",1641427092037,44.83338788,43490.0,43489.0,2.86181897]
["bitfinex-derivatives","BTCF0:USTF0",1641427092239,44.88038788,43490.0,43489.0,2.87160897]
["bitfinex-derivatives","BTCF0:USTF0",1641427092639,44.89096888,43490.0,43489.0,1.55781897]
["bitfinex-derivatives","BTCF0:USTF0",1641427092839,44.89096888,43490.0,43489.0,1.65781897]
["bitfinex-derivatives","BTCF0:USTF0",1641427093039,44.90076288,43490.0,43489.0,1.31321897]
["bitfinex-derivatives","BTCF0:USTF0",1641427093541,44.85376288,43490.0,43489.0,0.0025984]
["bitfinex-derivatives","BTCF0:USTF0",1641427093741,42.7952833,43490.0,43489.0,0.0025984]
["bitfinex-derivatives","BTCF0:USTF0",1641427093943,42.7952833,43490.0,43489.0,0.1025984]
["bitfinex-derivatives","BTCF0:USTF0",1641427094151,43.1112833,43490.0,43486.0,0.0025984]
["bitfinex-derivatives","BTCF0:USTF0",1641427094342,43.1112833,43490.0,43489.0,0.1025984]
["bitfinex-derivatives","BTCF0:USTF0",1641427094343,42.8862833,43490.0,43489.0,0.1025984]
["bitfinex-derivatives","BTCF0:USTF0",1641427094545,43.3362833,43490.0,43487.0,0.0025984]
["bitfinex-derivatives","BTCF0:USTF0",1641427094744,0.225,43488.0,43485.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641427094950,0.225,43486.0,43477.0,1.21062057]
["bitfinex-derivatives","BTCF0:USTF0",1641427095245,0.225,43478.0,43477.0,1.21062057]
["bitfinex-derivatives","BTCF0:USTF0",1641427095444,0.225,43478.0,43472.0,1.21062057]
["bitfinex-derivatives","BTCF0:USTF0",1641427095648,0.225,43483.0,43477.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427095848,0.225,43478.0,43472.0,1.21062057]
["bitfinex-derivatives","BTCF0:USTF0",1641427096045,0.225,43473.0,43472.0,1.21062057]
["bitfinex-derivatives","BTCF0:USTF0",1641427096250,0.225,43473.0,43472.0,1.31062057]
["bitfinex-derivatives","BTCF0:USTF0",1641427096654,0.225,43473.0,43472.0,1.21062057]
["bitfinex-derivatives","BTCF0:USTF0",1641427097048,0.225,43473.0,43463.0,1.13823793]
["bitfinex-derivatives","BTCF0:USTF0",1641427097249,1.364581,43472.0,43463.0,1.13823793]
["bitfinex-derivatives","BTCF0:USTF0",1641427097450,0.235581,43472.0,43463.0,1.13823793]
["bitfinex-derivatives","BTCF0:USTF0",1641427097659,0.42100701,43464.0,43463.0,1.13823793]
["bitfinex-derivatives","BTCF0:USTF0",1641427098050,0.42100701,43464.0,43451.0,1.32749814]
["bitfinex-derivatives","BTCF0:USTF0",1641427098349,0.52500701,43464.0,43451.0,1.33807914]
["bitfinex-derivatives","BTCF0:USTF0",1641427098550,0.225,43459.0,43451.0,1.33807914]
["bitfinex-derivatives","BTCF0:USTF0",1641427098949,0.15,43455.0,43451.0,1.32749814]
["bitfinex-derivatives","BTCF0:USTF0",1641427099151,0.225,43456.0,43451.0,1.32749814]
["bitfinex-derivatives","BTCF0:USTF0",1641427099351,0.225,43452.0,43445.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641427099552,1.72900701,43464.0,43434.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641427099553,0.225,43447.0,43434.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641427099753,0.42100701,43446.0,43434.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641427100160,0.42100701,43446.0,43445.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427100553,0.42100701,43446.0,43434.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641427101453,0.225,43444.0,43434.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641427101655,0.37567134,43435.0,43432.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641427101856,0.28067134,43435.0,43432.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641427102354,0.37067134,43435.0,43434.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641427102565,0.14033567,43446.0,43434.0,0.52999999]
["bitfinex-derivatives","BTCF0:USTF0",1641427102766,0.14033567,43446.0,43445.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641427102959,0.14033567,43446.0,43439.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641427103160,0.14033567,43446.0,43445.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641427103757,0.14033567,43446.0,43440.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641427103962,0.14033567,43446.0,43442.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641427104155,0.14033567,43446.0,43445.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427104556,0.14033567,43446.0,43445.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1641427105160,0.14033567,43446.0,43445.0,0.239794]
["bitfinex-derivatives","BTCF0:USTF0",1641427105358,0.14033567,43453.0,43446.0,1.204]
["bitfinex-derivatives","BTCF0:USTF0",1641427105562,0.14033567,43453.0,43452.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641427105760,0.14033567,43458.0,43452.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641427105960,0.14033567,43458.0,43457.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641427106160,0.14033567,43465.0,43457.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427106161,0.095,43464.0,43457.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427106357,0.14033567,43465.0,43455.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641427106558,0.095,43464.0,43458.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1641427106957,0.14033567,43465.0,43458.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641427107158,0.14033567,43465.0,43458.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1641427107358,1.9206,43473.0,43458.0,1.434]
["bitfinex-derivatives","BTCF0:USTF0",1641427107558,0.0001,43459.0,43458.0,1.434]
["bitfinex-derivatives","BTCF0:USTF0",1641427107761,0.0001,43459.0,43458.0,1.71467134]
["bitfinex-derivatives","BTCF0:USTF0",1641427108159,0.0001,43459.0,43458.0,1.81167134]
["bitfinex-derivatives","BTCF0:USTF0",1641427108360,0.0001,43459.0,43458.0,0.60767134]
["bitfinex-derivatives","BTCF0:USTF0",1641427108761,0.0001,43459.0,43458.0,0.50767134]
["bitfinex-derivatives","BTCF0:USTF0",1641427109160,0.0001,43459.0,43458.0,0.60767134]
["bitfinex-derivatives","BTCF0:USTF0",1641427109562,0.0001,43459.0,43458.0,0.50767134]
["bitfinex-derivatives","BTCF0:USTF0",1641427109763,0.14033567,43472.0,43458.0,0.50767134]
["bitfinex-derivatives","BTCF0:USTF0",1641427109764,0.095,43468.0,43458.0,0.41067134]
["bitfinex-derivatives","BTCF0:USTF0",1641427109962,0.14033567,43472.0,43461.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641427110163,0.095,43468.0,43461.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641427110562,0.14033567,43472.0,43458.0,0.50867134]
["bitfinex-derivatives","BTCF0:USTF0",1641427110762,0.23533567,43472.0,43461.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641427110963,0.095,43469.0,43458.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1641427111261,0.14033567,43472.0,43458.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1641427111463,0.095,43464.0,43459.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641427111663,0.095,43462.0,43459.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641427111861,0.095,43462.0,43461.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427112662,0.14033567,43463.0,43461.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427112865,0.14033567,43463.0,43462.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427113263,0.14033567,43463.0,43459.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1641427113467,0.095,43460.0,43459.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1641427113665,0.14033567,43463.0,43458.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641427113865,0.14033567,43463.0,43462.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641427114067,0.14033567,43472.0,43462.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1641427114265,0.14033567,43472.0,43471.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427114665,0.14033567,43472.0,43471.0,0.109794]
["bitfinex-derivatives","BTCF0:USTF0",1641427115265,0.23533567,43472.0,43471.0,0.109794]
["bitfinex-derivatives","BTCF0:USTF0",1641427115470,0.23533567,43472.0,43471.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641427115666,0.23533567,43472.0,43471.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427116264,0.23533567,43472.0,43471.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1641427116465,0.23533567,43472.0,43471.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641427116875,0.46033567,43472.0,43471.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641427117075,0.53836808,43472.0,43454.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641427117276,0.095,43462.0,43450.0,1.204]
["bitfinex-derivatives","BTCF0:USTF0",1641427117569,0.225,43469.0,43461.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427117767,0.14033567,43463.0,43456.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641427117972,0.095,43459.0,43455.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641427118168,0.095,43459.0,43458.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427118468,0.24133567,43463.0,43458.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427118669,0.24133567,43463.0,43460.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641427118869,0.24133567,43463.0,43462.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427119268,0.24133567,43463.0,43458.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641427119469,0.24133567,43463.0,43455.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641427119671,0.23533567,43463.0,43455.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641427119874,0.095,43461.0,43455.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641427120071,0.14033567,43463.0,43457.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641427120272,0.24333567,43463.0,43457.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641427120474,0.24333567,43463.0,43455.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641427120676,0.24333567,43463.0,43462.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427121080,0.103,43463.0,43462.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427121280,0.103,43463.0,43461.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641427121479,0.103,43463.0,43462.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1641427121681,0.225,43471.0,43466.0,0.27790006]
["bitfinex-derivatives","BTCF0:USTF0",1641427121881,0.36533567,43472.0,43466.0,0.27790006]
["bitfinex-derivatives","BTCF0:USTF0",1641427122082,0.07803417,43470.0,43466.0,0.27790006]
["bitfinex-derivatives","BTCF0:USTF0",1641427122275,0.07803417,43470.0,43469.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427122474,0.17703417,43471.0,43469.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427122775,0.099,43471.0,43466.0,0.27790006]
["bitfinex-derivatives","BTCF0:USTF0",1641427122975,0.225,43468.0,43466.0,0.27790006]
["bitfinex-derivatives","BTCF0:USTF0",1641427123174,0.225,43468.0,43467.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427124174,0.14033567,43472.0,43467.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427124376,0.174,43468.0,43455.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641427124575,0.225,43460.0,43443.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427124775,0.15,43460.0,43445.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641427125277,0.07805326,43459.0,43445.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641427125500,0.15,43460.0,43445.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641427125677,0.14033567,43456.0,43445.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641427126276,0.21333567,43456.0,43447.0,0.22933567]
["bitfinex-derivatives","BTCF0:USTF0",1641427126479,0.15,43453.0,43447.0,0.22933567]
["bitfinex-derivatives","BTCF0:USTF0",1641427127078,0.21333567,43456.0,43447.0,0.22933567]
["bitfinex-derivatives","BTCF0:USTF0",1641427127278,0.21333567,43456.0,43447.0,0.37933567]
["bitfinex-derivatives","BTCF0:USTF0",1641427127479,0.21333567,43456.0,43455.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427127677,0.073,43456.0,43455.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1641427127877,0.073,43456.0,43455.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427128081,0.14033567,43461.0,43455.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427128278,0.14033567,43461.0,43455.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1641427128679,0.14033567,43461.0,43460.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427129682,0.14033567,43461.0,43453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427129979,0.14033567,43461.0,43445.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641427129980,0.14033567,43461.0,43448.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427130281,0.23733567,43461.0,43453.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1641427130684,0.010581,43468.0,43462.0,0.01454263]
["bitfinex-derivatives","BTCF0:USTF0",1641427131081,0.07804609,43467.0,43462.0,0.01454263]
["bitfinex-derivatives","BTCF0:USTF0",1641427131481,0.225,43463.0,43462.0,0.01454263]
["bitfinex-derivatives","BTCF0:USTF0",1641427131683,0.50567134,43463.0,43462.0,0.01454263]
["bitfinex-derivatives","BTCF0:USTF0",1641427132283,0.60567134,43463.0,43462.0,0.01454263]
["bitfinex-derivatives","BTCF0:USTF0",1641427132486,0.38067134,43463.0,43462.0,0.01454263]
["bitfinex-derivatives","BTCF0:USTF0",1641427133101,0.60567134,43463.0,43462.0,0.01454263]
["bitfinex-derivatives","BTCF0:USTF0",1641427133598,0.50567134,43463.0,43462.0,0.01454263]
["bitfinex-derivatives","BTCF0:USTF0",1641427134398,0.60467134,43463.0,43462.0,0.10054263]
["bitfinex-derivatives","BTCF0:USTF0",1641427134999,0.60467134,43463.0,43445.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641427135199,0.15,43456.0,43445.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641427135601,0.15,43456.0,43442.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427135805,0.14033567,43453.0,43442.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427136008,0.14033567,43453.0,43452.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427136203,0.14033567,43453.0,43442.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427136401,0.21833567,43453.0,43442.0,0.24333567]
["bitfinex-derivatives","BTCF0:USTF0",1641427137201,0.21833567,43453.0,43442.0,0.46833567]
["bitfinex-derivatives","BTCF0:USTF0",1641427137403,0.21833567,43453.0,43442.0,0.24333567]
["bitfinex-derivatives","BTCF0:USTF0",1641427137803,0.14033567,43453.0,43442.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427138504,0.21333567,43453.0,43442.0,0.24433567]
["bitfinex-derivatives","BTCF0:USTF0",1641427139705,0.14033567,43453.0,43442.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427140307,0.21233567,43453.0,43442.0,0.24433567]
["bitfinex-derivatives","BTCF0:USTF0",1641427140705,0.21233567,43453.0,43446.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427140905,1.8438,43464.0,43452.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427141108,0.63273028,43466.0,43452.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427141307,0.63273028,43466.0,43465.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427141708,0.63273028,43466.0,43449.0,1.354]
["bitfinex-derivatives","BTCF0:USTF0",1641427141905,0.63273028,43466.0,43465.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427142307,0.70352428,43466.0,43457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427142506,0.061,43466.0,43457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427142906,0.070794,43466.0,43457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427143110,0.15,43464.0,43457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427143306,0.070794,43466.0,43463.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427143506,0.225,43464.0,43457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427143709,0.070794,43466.0,43457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427143908,0.225,43461.0,43457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427144106,0.14033567,43464.0,43460.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427144309,0.14033567,43464.0,43457.0,0.24433567]
["bitfinex-derivatives","BTCF0:USTF0",1641427145108,0.14033567,43464.0,43463.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427146408,0.19433567,43464.0,43463.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1641427146809,0.41933567,43464.0,43463.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1641427147808,0.41933567,43464.0,43463.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641427148413,0.41833567,43464.0,43457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427148611,0.225,43459.0,43448.0,1.15993419]
["bitfinex-derivatives","BTCF0:USTF0",1641427148814,0.225,43455.0,43441.0,1.17051519]
["bitfinex-derivatives","BTCF0:USTF0",1641427149512,0.225,43455.0,43447.0,0.00260174]
["bitfinex-derivatives","BTCF0:USTF0",1641427150111,0.15,43455.0,43447.0,0.00260174]
["bitfinex-derivatives","BTCF0:USTF0",1641427150311,0.09,43455.0,43447.0,0.10060174]
["bitfinex-derivatives","BTCF0:USTF0",1641427150513,0.225,43452.0,43447.0,0.10060174]
["bitfinex-derivatives","BTCF0:USTF0",1641427150715,0.225,43452.0,43447.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1641427150915,0.225,43448.0,43447.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1641427151113,0.225,43448.0,43447.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641427151713,0.225,43448.0,43441.0,1.15993419]
["bitfinex-derivatives","BTCF0:USTF0",1641427151913,0.009794,43449.0,43437.0,1.15993419]
["bitfinex-derivatives","BTCF0:USTF0",1641427152113,0.225,43445.0,43437.0,1.15993419]
["bitfinex-derivatives","BTCF0:USTF0",1641427152313,0.225,43445.0,43444.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427153317,0.225,43445.0,43437.0,1.15993419]
["bitfinex-derivatives","BTCF0:USTF0",1641427153515,0.225,43444.0,43437.0,1.15993419]
["bitfinex-derivatives","BTCF0:USTF0",1641427153716,0.225,43441.0,43437.0,1.15993419]
["bitfinex-derivatives","BTCF0:USTF0",1641427153919,0.225,43439.0,43438.0,0.0026024]
["bitfinex-derivatives","BTCF0:USTF0",1641427154221,0.225,43439.0,43435.0,0.0026024]
["bitfinex-derivatives","BTCF0:USTF0",1641427154417,0.079,43441.0,43438.0,0.0026024]
["bitfinex-derivatives","BTCF0:USTF0",1641427154615,0.079,43441.0,43436.0,0.0026024]
["bitfinex-derivatives","BTCF0:USTF0",1641427154816,0.079,43441.0,43440.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427155217,0.079,43441.0,43440.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1641427155417,0.079,43441.0,43440.0,0.1026024]
["bitfinex-derivatives","BTCF0:USTF0",1641427155816,0.009794,43449.0,43440.0,0.24293807]
["bitfinex-derivatives","BTCF0:USTF0",1641427156018,0.009794,43449.0,43440.0,0.14293807]
["bitfinex-derivatives","BTCF0:USTF0",1641427156216,0.009794,43449.0,43441.0,0.0026024]
["bitfinex-derivatives","BTCF0:USTF0",1641427156417,0.106794,43449.0,43441.0,0.0026024]
["bitfinex-derivatives","BTCF0:USTF0",1641427156817,0.106794,43449.0,43448.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427157218,0.106794,43449.0,43440.0,0.36533567]
["bitfinex-derivatives","BTCF0:USTF0",1641427157616,0.106794,43449.0,43441.0,0.00260207]
["bitfinex-derivatives","BTCF0:USTF0",1641427158017,0.009794,43449.0,43441.0,0.00260207]
["bitfinex-derivatives","BTCF0:USTF0",1641427158418,0.097794,43449.0,43441.0,0.00260207]
["bitfinex-derivatives","BTCF0:USTF0",1641427158919,0.097794,43449.0,43448.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427159121,0.097794,43449.0,43441.0,0.00260207]
["bitfinex-derivatives","BTCF0:USTF0",1641427159322,0.182724,43449.0,43448.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427159519,0.182724,43449.0,43442.0,0.00260224]
["bitfinex-derivatives","BTCF0:USTF0",1641427159720,0.182724,43449.0,43440.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427159920,0.182724,43449.0,43448.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427160122,0.182724,43449.0,43441.0,0.00260221]
["bitfinex-derivatives","BTCF0:USTF0",1641427160323,0.269724,43449.0,43448.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427160526,0.25993,43449.0,43448.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427160721,0.08493,43449.0,43448.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427160922,0.14033567,43452.0,43448.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427161123,0.14033567,43452.0,43451.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427161323,0.14033567,43452.0,43440.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427161725,0.14033567,43452.0,43451.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427162324,0.24433567,43452.0,43451.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427162727,0.24433567,43452.0,43441.0,0.23642]
["bitfinex-derivatives","BTCF0:USTF0",1641427162924,0.104,43452.0,43451.0,0.16735]
["bitfinex-derivatives","BTCF0:USTF0",1641427163125,0.104,43452.0,43451.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1641427163526,0.104,43452.0,43451.0,0.16735]
["bitfinex-derivatives","BTCF0:USTF0",1641427163726,0.15,43457.0,43451.0,0.16735]
["bitfinex-derivatives","BTCF0:USTF0",1641427163926,0.225,43457.0,43451.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1641427164425,0.105,43457.0,43451.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1641427164627,0.255,43457.0,43451.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1641427165429,0.255,43457.0,43450.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427165832,0.15,43457.0,43450.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427166031,0.020375,43458.0,43450.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427166227,0.15,43457.0,43450.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427166427,0.259,43457.0,43450.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427167127,0.15,43454.0,43450.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427167328,0.259,43457.0,43453.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427167529,0.259,43457.0,43450.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427167729,0.15,43454.0,43441.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427167929,0.14033567,43450.0,43442.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427168135,0.21046567,43450.0,43449.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427168635,0.21046567,43450.0,43441.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427168835,0.21046567,43450.0,43449.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427170040,0.43546567,43450.0,43449.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427170238,1.204,43449.0,43423.0,0.06908655]
["bitfinex-derivatives","BTCF0:USTF0",1641427170438,0.225,43435.0,43432.0,1.06493419]
["bitfinex-derivatives","BTCF0:USTF0",1641427170737,0.225,43435.0,43423.0,0.06908655]
["bitfinex-derivatives","BTCF0:USTF0",1641427170738,0.225,43433.0,43423.0,0.06908655]
["bitfinex-derivatives","BTCF0:USTF0",1641427170937,0.225,43429.0,43423.0,0.06908655]
["bitfinex-derivatives","BTCF0:USTF0",1641427171137,0.0732,43435.0,43424.0,0.00260302]
["bitfinex-derivatives","BTCF0:USTF0",1641427171339,0.225,43429.0,43424.0,0.00260302]
["bitfinex-derivatives","BTCF0:USTF0",1641427171538,0.0732,43435.0,43424.0,0.00260302]
["bitfinex-derivatives","BTCF0:USTF0",1641427171739,0.225,43429.0,43424.0,0.00260302]
["bitfinex-derivatives","BTCF0:USTF0",1641427171944,0.225,43429.0,43428.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427172138,0.225,43429.0,43424.0,0.00260302]
["bitfinex-derivatives","BTCF0:USTF0",1641427172339,0.325,43429.0,43424.0,0.00260302]
["bitfinex-derivatives","BTCF0:USTF0",1641427172939,0.325,43429.0,43411.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641427173139,0.325,43429.0,43425.0,0.00260302]
["bitfinex-derivatives","BTCF0:USTF0",1641427173339,0.325,43429.0,43412.0,0.01318402]
["bitfinex-derivatives","BTCF0:USTF0",1641427173540,0.15,43422.0,43412.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641427173739,0.22928,43422.0,43412.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641427173941,0.14033567,43421.0,43412.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1641427174347,0.14033567,43421.0,43411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427174849,0.225,43413.0,43411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427175048,0.225,43413.0,43396.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641427175049,0.30128,43413.0,43396.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641427175249,0.07628,43413.0,43395.0,1.204]
["bitfinex-derivatives","BTCF0:USTF0",1641427175649,0.07628,43413.0,43394.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1641427175851,0.15,43408.0,43396.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427176050,0.14033567,43411.0,43397.0,2.62499343]
["bitfinex-derivatives","BTCF0:USTF0",1641427176453,0.088,43408.0,43397.0,2.62499343]
["bitfinex-derivatives","BTCF0:USTF0",1641427177254,0.088,43408.0,43397.0,1.48803637]
["bitfinex-derivatives","BTCF0:USTF0",1641427177454,0.088,43408.0,43400.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427177653,0.088,43408.0,43397.0,1.48803637]
["bitfinex-derivatives","BTCF0:USTF0",1641427177654,0.088,43408.0,43406.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427177853,0.088,43408.0,43407.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427178255,0.088,43408.0,43406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427178454,0.095,43408.0,43407.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641427179454,0.095,43408.0,43407.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1641427179955,0.095,43408.0,43407.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641427180157,0.14033567,43419.0,43407.0,0.23333567]
["bitfinex-derivatives","BTCF0:USTF0",1641427180354,0.087,43408.0,43407.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641427180556,0.087,43408.0,43407.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427180956,0.087,43408.0,43407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427181555,0.087,43408.0,43400.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641427181755,0.225,43412.0,43400.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641427182057,0.14033567,43405.0,43400.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641427182257,0.14033567,43405.0,43402.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641427182457,0.14033567,43405.0,43404.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427183056,0.055,43412.0,43400.0,0.118794]
["bitfinex-derivatives","BTCF0:USTF0",1641427183257,0.055,43412.0,43400.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1641427183258,0.15,43410.0,43400.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1641427183656,0.225,43411.0,43400.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1641427184057,0.14033567,43407.0,43400.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1641427184455,0.14033567,43407.0,43400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641427186357,0.22233567,43407.0,43400.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1641427186756,0.22233567,43407.0,43406.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427187958,0.14033567,43407.0,43406.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427188360,0.24033567,43407.0,43406.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641427188760,0.1,43407.0,43406.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641427189761,0.1,43407.0,43406.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1641427189961,0.14033567,43424.0,43407.0,1.204]
["bitfinex-derivatives","BTCF0:USTF0",1641427190164,0.14033567,43424.0,43406.0,0.44447134]
["bitfinex-derivatives","BTCF0:USTF0",1641427190363,0.14033567,43424.0,43407.0,1.204]
["bitfinex-derivatives","BTCF0:USTF0",1641427190562,0.14033567,43424.0,43414.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641427190563,0.23833567,43424.0,43414.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641427190763,0.23833567,43424.0,43418.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427190964,0.23833567,43424.0,43418.0,0.22472]
["bitfinex-derivatives","BTCF0:USTF0",1641427191563,0.23833567,43424.0,43423.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427191766,0.075,43441.0,43423.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427191767,1.9115,43437.0,43423.0,0.234794]
["bitfinex-derivatives","BTCF0:USTF0",1641427191964,0.14033567,43450.0,43436.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641427192168,0.14033567,43450.0,43437.0,0.020375]
["bitfinex-derivatives","BTCF0:USTF0",1641427192965,0.14033567,43450.0,43442.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427193165,0.14033567,43450.0,43443.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641427193365,0.14033567,43450.0,43449.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427193566,0.14033567,43450.0,43449.0,0.19238]
["bitfinex-derivatives","BTCF0:USTF0",1641427193767,0.14033567,43455.0,43449.0,0.202174]
["bitfinex-derivatives","BTCF0:USTF0",1641427194069,0.02,43459.0,43449.0,0.202174]
["bitfinex-derivatives","BTCF0:USTF0",1641427194368,0.02,43459.0,43454.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427194567,0.225,43455.0,43449.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641427194767,0.225,43450.0,43449.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641427194970,0.29638,43450.0,43447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427195372,0.29638,43450.0,43428.0,1.204]
["bitfinex-derivatives","BTCF0:USTF0",1641427195572,0.29638,43450.0,43426.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427195775,0.225,43447.0,43426.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427195977,0.07138,43450.0,43426.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427195978,0.14033567,43440.0,43430.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427196175,0.36533567,43440.0,43430.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427196371,0.29693567,43440.0,43430.0,0.24733567]
["bitfinex-derivatives","BTCF0:USTF0",1641427197069,0.15,43439.0,43430.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1641427197269,0.225,43431.0,43430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641427197568,0.32069,43431.0,43403.0,1.354]
["bitfinex-derivatives","BTCF0:USTF0",1641427197770,0.225,43428.0,43406.0,1.204]
["bitfinex-derivatives","BTCF0:USTF0",1641427197971,0.14033567,43427.0,43417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427198469,0.24633567,43427.0,43417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427198670,0.24633567,43427.0,43426.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641427198869,0.24633567,43427.0,43417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427199470,0.106,43427.0,43417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641427199672,1.5348211,43442.0,43426.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641427199875,0.63273028,43432.0,43427.0,0.009794]