{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":191955,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1641254401525,0.115,46450.0,46449.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641254402723,0.115,46450.0,46449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641254403524,0.115,46450.0,46449.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641254404824,0.115,46450.0,46449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641254405425,0.115,46450.0,46449.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641254406730,0.115,46450.0,46449.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641254407125,0.115,46450.0,46449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641254407527,0.115,46450.0,46449.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641254407729,0.115,46450.0,46449.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641254408130,0.115,46450.0,46449.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641254408728,0.115,46450.0,46449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641254409431,0.115,46450.0,46449.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641254409632,0.115,46450.0,46449.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641254409831,0.115,46452.0,46449.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641254410831,0.115,46452.0,46449.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254411536,0.115,46459.0,46449.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641254411933,0.12163352,46458.0,46449.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641254412135,0.115,46452.0,46450.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254413436,0.115,46452.0,46450.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254414341,0.115,46459.0,46451.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641254414536,1.01130888,46464.0,46451.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641254414736,0.115,46458.0,46451.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641254415136,0.115,46458.0,46450.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254415636,0.115,46458.0,46451.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641254416842,0.115,46461.0,46450.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254417639,0.115,46461.0,46450.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641254417841,0.83130888,46464.0,46450.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641254418241,0.115,46461.0,46450.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641254418643,0.83130888,46464.0,46453.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1641254418844,0.83130888,46464.0,46454.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641254419345,0.83130888,46464.0,46459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641254419543,0.83130888,46464.0,46463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641254419743,0.83130888,46464.0,46459.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1641254420143,0.94630888,46464.0,46463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254420743,0.83130888,46464.0,46463.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641254421145,0.94630888,46469.0,46463.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641254421343,0.94630888,46469.0,46465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641254421842,0.94630888,46469.0,46463.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641254422246,0.83130888,46469.0,46463.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641254422447,0.114,46468.0,46463.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641254422845,0.114,46468.0,46463.0,0.39533567]
["bitfinex-derivatives","BTCF0:USTF0",1641254423447,0.114,46468.0,46463.0,0.58533567]
["bitfinex-derivatives","BTCF0:USTF0",1641254424049,1.18666458,46473.0,46464.0,1.139794]
["bitfinex-derivatives","BTCF0:USTF0",1641254424249,1.18666458,46473.0,46472.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254424451,1.18666458,46473.0,46472.0,0.20760567]
["bitfinex-derivatives","BTCF0:USTF0",1641254424652,1.18666458,46473.0,46472.0,0.21739967]
["bitfinex-derivatives","BTCF0:USTF0",1641254425050,1.18666458,46475.0,46472.0,0.21739967]
["bitfinex-derivatives","BTCF0:USTF0",1641254425253,1.18666458,46475.0,46474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641254425450,1.18666458,46475.0,46474.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641254425651,0.14033567,46487.0,46474.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641254425854,0.14033567,46487.0,46479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641254426053,0.14033567,46487.0,46482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641254426255,0.18,46486.0,46482.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1641254426453,0.14033567,46487.0,46482.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1641254426852,0.14033567,46487.0,46482.0,0.101344]
["bitfinex-derivatives","BTCF0:USTF0",1641254427357,0.14033567,46487.0,46482.0,0.100344]
["bitfinex-derivatives","BTCF0:USTF0",1641254427558,0.14033567,46487.0,46482.0,0.296344]
["bitfinex-derivatives","BTCF0:USTF0",1641254427957,0.40937951,46497.0,46482.0,0.296344]
["bitfinex-derivatives","BTCF0:USTF0",1641254428160,0.18,46496.0,46483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254428356,0.18,46496.0,46488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641254428557,0.40937951,46497.0,46491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641254428758,1.9952,46498.0,46496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641254428972,0.40937951,46503.0,46497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641254429169,0.40937951,46503.0,46497.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641254429569,0.40937951,46503.0,46497.0,0.196794]
["bitfinex-derivatives","BTCF0:USTF0",1641254430271,0.40937951,46503.0,46498.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254430473,0.18,46507.0,46498.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254431071,0.18,46504.0,46498.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254431573,0.18,46504.0,46498.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641254431973,0.18,46507.0,46498.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641254432774,0.18,46507.0,46498.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254433574,0.18,46508.0,46498.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641254435078,0.18,46508.0,46498.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254435577,0.18,46505.0,46498.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641254435778,0.18,46499.0,46498.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641254435978,0.07542,46505.0,46498.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641254436176,0.18,46499.0,46498.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641254436377,0.07542,46505.0,46498.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641254436578,0.18,46503.0,46498.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641254436780,0.18,46503.0,46498.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254437278,0.18,46499.0,46498.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254437477,0.18,46499.0,46498.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641254437878,0.18,46502.0,46498.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641254438578,0.18,46503.0,46498.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641254438778,0.18,46503.0,46498.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254439279,0.18,46506.0,46498.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254439477,0.18,46506.0,46498.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641254440879,0.18,46506.0,46498.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254441578,0.18,46506.0,46498.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254442281,0.12154759,46505.0,46498.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254442884,0.12154759,46508.0,46498.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254443082,0.14033567,46509.0,46498.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254443283,0.18,46506.0,46498.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254443483,0.18,46506.0,46498.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254444682,0.18,46506.0,46498.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254445584,0.18,46506.0,46498.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254446086,1.20130428,46499.0,46498.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254446785,1.20130428,46499.0,46498.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254447582,1.20130428,46499.0,46498.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641254448783,1.20130428,46499.0,46498.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254449588,1.20130428,46500.0,46498.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641254450786,1.20130428,46500.0,46498.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254451587,0.18,46506.0,46498.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641254451788,0.18,46509.0,46498.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641254452586,0.18,46509.0,46507.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254453489,0.18,46509.0,46507.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641254454890,0.18,46509.0,46507.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254455491,0.18,46509.0,46507.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641254457591,0.18,46509.0,46507.0,0.47433567]
["bitfinex-derivatives","BTCF0:USTF0",1641254457792,0.14033567,46513.0,46508.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641254457992,0.14033567,46513.0,46508.0,0.103514]
["bitfinex-derivatives","BTCF0:USTF0",1641254458193,2.70463263,46520.0,46508.0,0.103514]
["bitfinex-derivatives","BTCF0:USTF0",1641254458394,0.83883263,46520.0,46508.0,0.103514]
["bitfinex-derivatives","BTCF0:USTF0",1641254458596,0.83883263,46520.0,46513.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254459495,0.83883263,46520.0,46513.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641254459693,1.01883263,46520.0,46513.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641254460295,0.18,46520.0,46513.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641254460694,0.18,46520.0,46519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254461493,0.18,46520.0,46519.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254462298,0.18,46520.0,46519.0,0.39285967]
["bitfinex-derivatives","BTCF0:USTF0",1641254462495,0.83883263,46528.0,46519.0,0.39285967]
["bitfinex-derivatives","BTCF0:USTF0",1641254462696,0.83883263,46528.0,46524.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254463096,2.04013691,46531.0,46524.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254463396,0.83883263,46531.0,46524.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254463594,0.83883263,46531.0,46524.0,0.28933567]
["bitfinex-derivatives","BTCF0:USTF0",1641254463994,0.32033567,46535.0,46524.0,0.28933567]
["bitfinex-derivatives","BTCF0:USTF0",1641254464496,0.12148649,46534.0,46524.0,0.28933567]
["bitfinex-derivatives","BTCF0:USTF0",1641254464696,0.14033567,46535.0,46524.0,0.28933567]
["bitfinex-derivatives","BTCF0:USTF0",1641254464895,0.84356153,46534.0,46524.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254465497,0.18,46530.0,46524.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641254466096,0.84356153,46534.0,46524.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641254466300,0.14033567,46535.0,46524.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641254466498,4.10517233,46538.0,46524.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641254466697,4.28517233,46538.0,46531.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254466897,3.50927233,46538.0,46531.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254467099,2.37927233,46538.0,46531.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254467299,0.71794191,46538.0,46531.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254467498,0.18,46532.0,46531.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254467699,0.18,46532.0,46519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254467898,0.53794191,46538.0,46519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254467899,0.18,46521.0,46519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254469601,0.371,46521.0,46510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254469800,0.18,46511.0,46510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254470001,0.25936,46511.0,46510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254471003,0.07936,46511.0,46510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254471202,0.12,46514.0,46510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254471404,0.18,46517.0,46510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254471704,0.165,46511.0,46510.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641254472702,0.165,46511.0,46510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254472903,0.14033567,46519.0,46510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254473305,0.18,46514.0,46510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254473504,0.14033567,46519.0,46510.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641254474504,1.27033567,46519.0,46510.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641254474705,0.14033567,46519.0,46510.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641254474905,0.14033567,46519.0,46510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254475506,0.30233567,46519.0,46510.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641254477509,0.14033567,46519.0,46510.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641254478909,0.14033567,46519.0,46510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254479512,0.14033567,46519.0,46510.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641254480112,0.18,46514.0,46510.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641254480314,1.27033567,46519.0,46510.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641254480315,0.02150518,46518.0,46510.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641254480512,1.15150518,46518.0,46510.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641254480712,1.33150518,46518.0,46510.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641254480914,0.02150518,46518.0,46510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254481515,0.14033567,46519.0,46510.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641254482716,0.32033567,46519.0,46510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254483614,0.32033567,46519.0,46510.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641254484216,0.84906469,46511.0,46510.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641254484817,0.84906469,46511.0,46510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254485518,0.84906469,46512.0,46510.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641254486822,0.84906469,46512.0,46510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254487422,1.21294955,46514.0,46510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254487423,0.84906469,46511.0,46510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254487620,0.91029469,46511.0,46510.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641254487822,0.91029469,46511.0,46510.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641254488420,0.06123,46511.0,46510.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641254488922,0.06123,46511.0,46505.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254489520,0.24223,46511.0,46505.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254489722,0.181,46511.0,46505.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254490424,1.21310294,46507.0,46505.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254490824,1.21310294,46507.0,46505.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254491226,0.84915868,46506.0,46505.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254491621,0.84915868,46506.0,46505.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641254492423,1.21310294,46508.0,46505.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641254492424,0.84915868,46507.0,46505.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641254492935,0.84915868,46507.0,46505.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254493538,0.84915868,46506.0,46505.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641254494339,1.02915868,46506.0,46505.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641254494536,1.02915868,46506.0,46505.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641254494737,5.39319001,46506.0,46495.0,1.9437]
["bitfinex-derivatives","BTCF0:USTF0",1641254494937,0.18,46496.0,46486.0,0.02151211]
["bitfinex-derivatives","BTCF0:USTF0",1641254495238,0.02151671,46493.0,46483.0,1.45067851]
["bitfinex-derivatives","BTCF0:USTF0",1641254495638,0.22567,46496.0,46486.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641254495940,0.22567,46496.0,46488.0,1.45067851]
["bitfinex-derivatives","BTCF0:USTF0",1641254496137,0.40567,46496.0,46488.0,1.45067851]
["bitfinex-derivatives","BTCF0:USTF0",1641254496337,0.22567,46496.0,46488.0,1.45067851]
["bitfinex-derivatives","BTCF0:USTF0",1641254496738,0.14033567,46490.0,46488.0,1.45067851]
["bitfinex-derivatives","BTCF0:USTF0",1641254497152,0.14033567,46490.0,46481.0,1.57575145]
["bitfinex-derivatives","BTCF0:USTF0",1641254497153,0.14033567,46490.0,46487.0,0.75847579]
["bitfinex-derivatives","BTCF0:USTF0",1641254497641,0.32833567,46490.0,46487.0,0.75847579]
["bitfinex-derivatives","BTCF0:USTF0",1641254498842,0.18,46488.0,46487.0,0.75847579]
["bitfinex-derivatives","BTCF0:USTF0",1641254499040,1.31,46488.0,46481.0,1.59291019]
["bitfinex-derivatives","BTCF0:USTF0",1641254499244,0.18,46482.0,46481.0,0.75847579]
["bitfinex-derivatives","BTCF0:USTF0",1641254499442,0.27276,46482.0,46481.0,0.75847579]
["bitfinex-derivatives","BTCF0:USTF0",1641254500040,1.40276,46482.0,46475.0,1.45067851]
["bitfinex-derivatives","BTCF0:USTF0",1641254500241,0.18,46477.0,46475.0,1.45067851]
["bitfinex-derivatives","BTCF0:USTF0",1641254500642,0.18,46477.0,46473.0,0.75927101]
["bitfinex-derivatives","BTCF0:USTF0",1641254500845,0.28067134,46476.0,46473.0,0.75927101]
["bitfinex-derivatives","BTCF0:USTF0",1641254501642,0.18,46474.0,46473.0,0.75927101]
["bitfinex-derivatives","BTCF0:USTF0",1641254502047,0.18,46474.0,46469.0,1.45067851]
["bitfinex-derivatives","BTCF0:USTF0",1641254502444,0.18,46474.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641254502645,0.46567134,46476.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641254502844,0.14033567,46468.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641254503246,0.28067134,46476.0,46467.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641254503444,0.28067134,46476.0,46471.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641254503644,0.28067134,46476.0,46467.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1641254503645,0.28067134,46476.0,46470.0,0.20151928]
["bitfinex-derivatives","BTCF0:USTF0",1641254503845,0.28067134,46476.0,46470.0,0.02151928]
["bitfinex-derivatives","BTCF0:USTF0",1641254504145,0.28067134,46476.0,46469.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641254504547,0.28067134,46476.0,46467.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1641254504746,0.28067134,46476.0,46473.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641254505547,0.45867134,46476.0,46473.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641254507053,0.28067134,46476.0,46473.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641254507249,1.8786,46493.0,46473.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641254507449,1.8786,46493.0,46484.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641254507650,2.18619424,46500.0,46485.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641254508351,0.52486382,46500.0,46486.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641254508556,1.805,46501.0,46486.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641254508757,0.18,46499.0,46498.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254509050,0.18,46499.0,46498.0,0.22815567]
["bitfinex-derivatives","BTCF0:USTF0",1641254509559,0.365,46499.0,46498.0,0.22815567]
["bitfinex-derivatives","BTCF0:USTF0",1641254510359,0.185,46499.0,46498.0,0.22815567]
["bitfinex-derivatives","BTCF0:USTF0",1641254510752,0.52685061,46499.0,46498.0,5.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641254511052,1.47185061,46499.0,46488.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254511249,0.18,46495.0,46488.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254511650,1.65885061,46499.0,46488.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254512157,1.65885061,46499.0,46483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254513052,0.18,46489.0,46483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254513454,0.369,46489.0,46483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254513657,0.18,46488.0,46483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254513855,0.189,46489.0,46478.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254514162,1.13,46487.0,46478.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254515058,1.13,46487.0,46470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254515059,0.20152294,46480.0,46470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254515261,0.02152399,46478.0,46470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254515457,0.18,46476.0,46470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254515757,0.02152399,46478.0,46470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254515957,0.02152503,46475.0,46470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254516557,1.13,46479.0,46470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254516758,0.13,46480.0,46470.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254516957,0.14033567,46483.0,46473.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641254517457,0.32533567,46483.0,46474.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641254518855,0.14033567,46483.0,46474.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641254519459,0.32633567,46483.0,46475.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641254519667,0.32633567,46483.0,46475.0,0.103754]
["bitfinex-derivatives","BTCF0:USTF0",1641254519857,0.32633567,46483.0,46482.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641254520060,0.32633567,46483.0,46478.0,0.20151566]
["bitfinex-derivatives","BTCF0:USTF0",1641254520260,0.32633567,46483.0,46478.0,0.02151566]
["bitfinex-derivatives","BTCF0:USTF0",1641254520658,0.32633567,46483.0,46481.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641254520860,0.14033567,46483.0,46482.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641254521462,0.32833567,46483.0,46482.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641254521658,0.188,46483.0,46482.0,0.03230706]
["bitfinex-derivatives","BTCF0:USTF0",1641254522360,0.188,46483.0,46482.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641254522563,1.9198,46496.0,46482.0,0.03230652]
["bitfinex-derivatives","BTCF0:USTF0",1641254522758,1.9198,46496.0,46489.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641254522962,0.14033567,46499.0,46489.0,0.26524]
["bitfinex-derivatives","BTCF0:USTF0",1641254523560,0.31333567,46490.0,46489.0,0.45024]
["bitfinex-derivatives","BTCF0:USTF0",1641254523967,0.31333567,46490.0,46489.0,0.27024]
["bitfinex-derivatives","BTCF0:USTF0",1641254524163,0.31333567,46490.0,46489.0,0.45024]
["bitfinex-derivatives","BTCF0:USTF0",1641254524565,0.31333567,46490.0,46489.0,0.27024]
["bitfinex-derivatives","BTCF0:USTF0",1641254524864,0.14033567,46490.0,46489.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1641254525066,0.14033567,46490.0,46489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641254525264,0.14033567,46490.0,46484.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641254525466,0.31833567,46490.0,46489.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641254527568,0.31233567,46490.0,46489.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641254528870,0.14033567,46490.0,46485.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1641254529068,0.14033567,46490.0,46485.0,0.26149]
["bitfinex-derivatives","BTCF0:USTF0",1641254529270,0.14033567,46490.0,46488.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641254529668,0.14033567,46490.0,46485.0,0.27549]
["bitfinex-derivatives","BTCF0:USTF0",1641254529871,0.14033567,46490.0,46486.0,0.76650981]
["bitfinex-derivatives","BTCF0:USTF0",1641254530174,0.14033567,46490.0,46487.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641254530372,0.14033567,46490.0,46487.0,0.26607]
["bitfinex-derivatives","BTCF0:USTF0",1641254531469,0.14033567,46490.0,46487.0,0.46007]
["bitfinex-derivatives","BTCF0:USTF0",1641254532069,0.14033567,46490.0,46488.0,0.76650981]
["bitfinex-derivatives","BTCF0:USTF0",1641254532670,0.08396874,46489.0,46488.0,0.76650981]
["bitfinex-derivatives","BTCF0:USTF0",1641254533069,0.14033567,46490.0,46488.0,0.76650981]
["bitfinex-derivatives","BTCF0:USTF0",1641254533277,0.14033567,46490.0,46489.0,0.76650981]
["bitfinex-derivatives","BTCF0:USTF0",1641254533871,0.14033567,46490.0,46488.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641254534773,0.14033567,46490.0,46487.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641254535175,0.14033567,46490.0,46489.0,0.76514735]
["bitfinex-derivatives","BTCF0:USTF0",1641254536177,0.14033567,46490.0,46488.0,0.76514735]
["bitfinex-derivatives","BTCF0:USTF0",1641254536773,0.09725504,46489.0,46488.0,0.76514735]
["bitfinex-derivatives","BTCF0:USTF0",1641254536974,0.09725504,46489.0,46487.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641254537377,0.09725504,46489.0,46480.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641254537577,0.14033567,46499.0,46487.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641254537779,0.14033567,46499.0,46495.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641254537979,0.14033567,46499.0,46498.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641254538283,0.14033567,46499.0,46498.0,0.2776258]
["bitfinex-derivatives","BTCF0:USTF0",1641254538480,0.14033567,46499.0,46498.0,0.1084198]
["bitfinex-derivatives","BTCF0:USTF0",1641254539481,0.14033567,46499.0,46498.0,0.4784198]
["bitfinex-derivatives","BTCF0:USTF0",1641254540789,0.51794776,46510.0,46498.0,0.4784198]
["bitfinex-derivatives","BTCF0:USTF0",1641254541089,0.14033567,46513.0,46498.0,0.4784198]
["bitfinex-derivatives","BTCF0:USTF0",1641254541090,0.14033567,46513.0,46509.0,0.02150134]
["bitfinex-derivatives","BTCF0:USTF0",1641254541288,0.14033567,46513.0,46509.0,0.10555134]
["bitfinex-derivatives","BTCF0:USTF0",1641254541705,0.14033567,46513.0,46512.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641254542112,0.14033567,46513.0,46511.0,0.0215002]
["bitfinex-derivatives","BTCF0:USTF0",1641254542312,0.14033567,46513.0,46512.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641254542507,0.51794776,46515.0,46511.0,0.0215002]
["bitfinex-derivatives","BTCF0:USTF0",1641254542708,0.14033567,46519.0,46511.0,0.0215002]
["bitfinex-derivatives","BTCF0:USTF0",1641254543306,0.14033567,46519.0,46509.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1641254543506,0.14033567,46519.0,46511.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641254543910,0.0856324,46518.0,46511.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641254545111,0.18,46512.0,46511.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641254545510,0.18,46512.0,46511.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641254546112,0.25557424,46512.0,46511.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641254546310,0.07557424,46512.0,46511.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641254546910,0.07557424,46512.0,46508.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641254547110,0.21590991,46512.0,46508.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641254547308,0.18,46511.0,46508.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641254547509,0.21590991,46512.0,46508.0,0.177794]
["bitfinex-derivatives","BTCF0:USTF0",1641254547711,0.21590991,46512.0,46508.0,0.264284]
["bitfinex-derivatives","BTCF0:USTF0",1641254549018,0.21590991,46512.0,46508.0,0.096284]
["bitfinex-derivatives","BTCF0:USTF0",1641254549615,0.21590991,46512.0,46508.0,0.280284]
["bitfinex-derivatives","BTCF0:USTF0",1641254551016,0.21590991,46512.0,46508.0,0.096284]
["bitfinex-derivatives","BTCF0:USTF0",1641254551616,0.21590991,46512.0,46508.0,0.283284]
["bitfinex-derivatives","BTCF0:USTF0",1641254552819,0.21590991,46512.0,46508.0,0.096284]
["bitfinex-derivatives","BTCF0:USTF0",1641254553518,0.21590991,46512.0,46508.0,0.284284]
["bitfinex-derivatives","BTCF0:USTF0",1641254554930,0.21590991,46512.0,46508.0,0.096284]
["bitfinex-derivatives","BTCF0:USTF0",1641254555525,0.21590991,46512.0,46508.0,0.283284]
["bitfinex-derivatives","BTCF0:USTF0",1641254557327,0.14033567,46512.0,46508.0,0.283284]
["bitfinex-derivatives","BTCF0:USTF0",1641254558229,0.07881618,46511.0,46508.0,0.283284]
["bitfinex-derivatives","BTCF0:USTF0",1641254559028,0.07881618,46511.0,46508.0,0.096284]
["bitfinex-derivatives","BTCF0:USTF0",1641254559629,0.07881618,46511.0,46508.0,0.283284]
["bitfinex-derivatives","BTCF0:USTF0",1641254560831,0.14033567,46512.0,46508.0,0.096284]
["bitfinex-derivatives","BTCF0:USTF0",1641254561629,0.14033567,46512.0,46508.0,0.283284]
["bitfinex-derivatives","BTCF0:USTF0",1641254562939,0.14033567,46512.0,46508.0,0.096284]
["bitfinex-derivatives","BTCF0:USTF0",1641254563139,0.14033567,46512.0,46508.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641254563539,0.14033567,46512.0,46508.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641254564338,0.14033567,46512.0,46508.0,0.285404]
["bitfinex-derivatives","BTCF0:USTF0",1641254564941,0.14033567,46512.0,46508.0,0.096404]
["bitfinex-derivatives","BTCF0:USTF0",1641254565534,0.14033567,46512.0,46508.0,0.284404]
["bitfinex-derivatives","BTCF0:USTF0",1641254566936,0.14033567,46512.0,46508.0,0.096404]
["bitfinex-derivatives","BTCF0:USTF0",1641254567536,0.08581661,46511.0,46508.0,0.197794]
["bitfinex-derivatives","BTCF0:USTF0",1641254568944,0.08581661,46511.0,46508.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641254569543,0.08581661,46511.0,46508.0,0.197794]
["bitfinex-derivatives","BTCF0:USTF0",1641254570942,0.08581661,46511.0,46508.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641254571548,0.08581661,46511.0,46508.0,0.197794]
["bitfinex-derivatives","BTCF0:USTF0",1641254572847,0.08581661,46511.0,46509.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641254573046,0.14033567,46523.0,46509.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641254573047,0.10159595,46517.0,46509.0,0.26024116]
["bitfinex-derivatives","BTCF0:USTF0",1641254573447,0.10159595,46517.0,46513.0,0.02149939]
["bitfinex-derivatives","BTCF0:USTF0",1641254573748,0.10159595,46517.0,46509.0,0.24774]
["bitfinex-derivatives","BTCF0:USTF0",1641254573947,0.10159595,46517.0,46510.0,0.02150103]
["bitfinex-derivatives","BTCF0:USTF0",1641254575155,0.10159595,46517.0,46510.0,0.02150094]
["bitfinex-derivatives","BTCF0:USTF0",1641254575555,0.10159595,46517.0,46510.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641254576856,0.10159595,46517.0,46508.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641254577056,0.18498595,46517.0,46508.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641254577657,0.18498595,46517.0,46508.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641254578260,0.10159595,46517.0,46508.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641254579060,0.10159595,46517.0,46508.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641254579760,0.10159595,46517.0,46508.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641254580361,0.10159595,46517.0,46510.0,0.02150109]
["bitfinex-derivatives","BTCF0:USTF0",1641254580566,0.10159595,46517.0,46510.0,0.26084109]
["bitfinex-derivatives","BTCF0:USTF0",1641254581160,0.10159595,46517.0,46510.0,0.08084109]
["bitfinex-derivatives","BTCF0:USTF0",1641254581360,0.10159595,46517.0,46510.0,0.26084109]
["bitfinex-derivatives","BTCF0:USTF0",1641254581562,0.06082972,46522.0,46516.0,0.20149748]
["bitfinex-derivatives","BTCF0:USTF0",1641254581762,1.8769,46526.0,46517.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641254582162,2.39953884,46528.0,46517.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641254582563,2.45953884,46528.0,46517.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641254582764,2.57953884,46528.0,46517.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641254583166,0.18,46524.0,46514.0,0.02149887]
["bitfinex-derivatives","BTCF0:USTF0",1641254583364,0.18,46524.0,46516.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254583566,0.18,46518.0,46507.0,0.89613663]
["bitfinex-derivatives","BTCF0:USTF0",1641254583767,0.18,46510.0,46507.0,0.75580096]
["bitfinex-derivatives","BTCF0:USTF0",1641254584269,0.201509,46510.0,46507.0,0.00010096]
["bitfinex-derivatives","BTCF0:USTF0",1641254584467,0.1017523,46509.0,46504.0,1.44497999]
["bitfinex-derivatives","BTCF0:USTF0",1641254584665,0.18,46505.0,46497.0,1.57575145]
["bitfinex-derivatives","BTCF0:USTF0",1641254584867,0.24328,46505.0,46497.0,1.57575145]
["bitfinex-derivatives","BTCF0:USTF0",1641254585469,1.45033567,46498.0,46490.0,0.64349377]
["bitfinex-derivatives","BTCF0:USTF0",1641254585666,1.31,46491.0,46487.0,0.81180227]
["bitfinex-derivatives","BTCF0:USTF0",1641254585866,1.31,46488.0,46487.0,0.81180227]
["bitfinex-derivatives","BTCF0:USTF0",1641254586068,1.73152502,46488.0,46474.0,0.79960227]
["bitfinex-derivatives","BTCF0:USTF0",1641254586267,3.58444733,46488.0,46484.0,1.57363103]
["bitfinex-derivatives","BTCF0:USTF0",1641254586468,1.31,46485.0,46484.0,1.57363103]
["bitfinex-derivatives","BTCF0:USTF0",1641254587476,1.31,46485.0,46464.0,1.81817475]
["bitfinex-derivatives","BTCF0:USTF0",1641254587477,1.68616533,46485.0,46464.0,1.81817475]
["bitfinex-derivatives","BTCF0:USTF0",1641254587769,0.18,46483.0,46466.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641254587970,0.18,46483.0,46466.0,0.02195186]
["bitfinex-derivatives","BTCF0:USTF0",1641254588368,0.18,46483.0,46467.0,0.01215786]
["bitfinex-derivatives","BTCF0:USTF0",1641254588771,0.46667134,46485.0,46474.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641254589074,3.7749,46496.0,46484.0,0.02151276]
["bitfinex-derivatives","BTCF0:USTF0",1641254589273,1.9383,46496.0,46484.0,0.10208276]
["bitfinex-derivatives","BTCF0:USTF0",1641254589569,0.14033567,46498.0,46486.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254589771,0.178,46496.0,46486.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254590668,0.178,46496.0,46486.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254590869,0.178,46496.0,46489.0,0.02151058]
["bitfinex-derivatives","BTCF0:USTF0",1641254591374,0.178,46496.0,46493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254591569,0.14033567,46501.0,46493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254591770,0.17,46496.0,46493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254591969,0.17,46496.0,46495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641254592970,0.14033567,46501.0,46495.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1641254593268,0.14033567,46505.0,46495.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1641254593469,0.32033567,46505.0,46495.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1641254593868,0.181,46501.0,46495.0,0.24462]
["bitfinex-derivatives","BTCF0:USTF0",1641254594569,0.181,46501.0,46496.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641254594771,0.181,46501.0,46500.0,0.02150502]
["bitfinex-derivatives","BTCF0:USTF0",1641254595171,2.71094807,46509.0,46500.0,0.02150502]
["bitfinex-derivatives","BTCF0:USTF0",1641254595372,2.71094807,46509.0,46500.0,0.16184069]
["bitfinex-derivatives","BTCF0:USTF0",1641254595771,2.89294807,46509.0,46500.0,0.34384069]
["bitfinex-derivatives","BTCF0:USTF0",1641254595971,1.09234807,46509.0,46500.0,0.34384069]
["bitfinex-derivatives","BTCF0:USTF0",1641254596776,1.09234807,46509.0,46500.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641254596976,0.02150977,46508.0,46500.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641254597177,0.18,46504.0,46500.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254597482,0.18,46501.0,46491.0,0.40533159]
["bitfinex-derivatives","BTCF0:USTF0",1641254598476,1.31,46501.0,46487.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641254598974,0.18,46498.0,46487.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641254599186,0.18,46498.0,46488.0,0.16207228]
["bitfinex-derivatives","BTCF0:USTF0",1641254599479,0.14033567,46496.0,46488.0,0.16207228]
["bitfinex-derivatives","BTCF0:USTF0",1641254599876,0.14033567,46496.0,46488.0,0.33907228]
["bitfinex-derivatives","BTCF0:USTF0",1641254600077,0.23159567,46496.0,46488.0,0.33907228]
["bitfinex-derivatives","BTCF0:USTF0",1641254600976,0.18,46489.0,46488.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641254601177,1.3315186,46489.0,46477.0,0.74993159]
["bitfinex-derivatives","BTCF0:USTF0",1641254601381,0.18,46483.0,46477.0,0.74993159]
["bitfinex-derivatives","BTCF0:USTF0",1641254601577,0.26015,46483.0,46477.0,0.40533159]
["bitfinex-derivatives","BTCF0:USTF0",1641254602181,0.08015,46483.0,46477.0,0.40533159]
["bitfinex-derivatives","BTCF0:USTF0",1641254602378,0.26015,46483.0,46477.0,0.40533159]
["bitfinex-derivatives","BTCF0:USTF0",1641254602582,0.08015,46483.0,46476.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254602776,0.08015,46483.0,46472.0,0.0215186]
["bitfinex-derivatives","BTCF0:USTF0",1641254602977,0.26015,46483.0,46472.0,0.0215186]
["bitfinex-derivatives","BTCF0:USTF0",1641254603176,0.08015,46483.0,46472.0,0.0215186]
["bitfinex-derivatives","BTCF0:USTF0",1641254603376,0.26015,46483.0,46472.0,0.0215186]
["bitfinex-derivatives","BTCF0:USTF0",1641254603578,0.08015,46483.0,46472.0,0.0215186]
["bitfinex-derivatives","BTCF0:USTF0",1641254603779,0.27015,46483.0,46472.0,0.0215186]
["bitfinex-derivatives","BTCF0:USTF0",1641254605085,0.08015,46483.0,46472.0,0.0215186]
["bitfinex-derivatives","BTCF0:USTF0",1641254605280,0.18,46484.0,46472.0,0.0215186]
["bitfinex-derivatives","BTCF0:USTF0",1641254605683,1.13,46483.0,46472.0,0.0215186]
["bitfinex-derivatives","BTCF0:USTF0",1641254606082,1.13,46483.0,46470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254607282,1.13,46483.0,46465.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254607483,0.18,46484.0,46466.0,0.02152104]
["bitfinex-derivatives","BTCF0:USTF0",1641254607484,1.13,46474.0,46466.0,0.02152104]
["bitfinex-derivatives","BTCF0:USTF0",1641254607688,1.19943,46474.0,46466.0,0.02152104]
["bitfinex-derivatives","BTCF0:USTF0",1641254607986,1.19943,46474.0,46461.0,1.91559239]
["bitfinex-derivatives","BTCF0:USTF0",1641254608184,1.19943,46474.0,46461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254608583,1.19943,46474.0,46462.0,0.01216133]
["bitfinex-derivatives","BTCF0:USTF0",1641254609187,0.18,46472.0,46461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254609584,0.14033567,46470.0,46461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254610588,0.14033567,46470.0,46461.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254611289,1.27033567,46470.0,46461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254611689,1.13,46467.0,46461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254613789,1.317,46467.0,46461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254615193,1.13,46467.0,46461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254615894,1.319,46467.0,46461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254616300,1.13,46464.0,46461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254616995,0.02152947,46465.0,46461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254617198,1.27033567,46470.0,46461.0,0.21224567]
["bitfinex-derivatives","BTCF0:USTF0",1641254617998,1.45833567,46470.0,46461.0,0.21224567]
["bitfinex-derivatives","BTCF0:USTF0",1641254618598,0.32833567,46470.0,46461.0,0.21224567]
["bitfinex-derivatives","BTCF0:USTF0",1641254618798,0.188,46470.0,46463.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641254619197,0.14033567,46475.0,46463.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641254619397,0.14033567,46475.0,46467.0,0.02152052]
["bitfinex-derivatives","BTCF0:USTF0",1641254619599,0.14033567,46475.0,46472.0,0.02151792]
["bitfinex-derivatives","BTCF0:USTF0",1641254619800,0.14033567,46475.0,46472.0,0.10932792]
["bitfinex-derivatives","BTCF0:USTF0",1641254620000,0.33133567,46475.0,46472.0,0.10932792]
["bitfinex-derivatives","BTCF0:USTF0",1641254621200,0.14033567,46475.0,46472.0,0.10932792]
["bitfinex-derivatives","BTCF0:USTF0",1641254621399,0.14033567,46475.0,46472.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1641254622104,0.32933567,46475.0,46466.0,0.02152114]
["bitfinex-derivatives","BTCF0:USTF0",1641254622303,1.45933567,46475.0,46466.0,0.02152114]
["bitfinex-derivatives","BTCF0:USTF0",1641254623204,1.27033567,46475.0,46466.0,0.02152114]
["bitfinex-derivatives","BTCF0:USTF0",1641254623912,0.32933567,46475.0,46467.0,0.29243884]
["bitfinex-derivatives","BTCF0:USTF0",1641254624114,1.45933567,46475.0,46467.0,0.29243884]
["bitfinex-derivatives","BTCF0:USTF0",1641254624412,0.32933567,46475.0,46467.0,0.29243884]
["bitfinex-derivatives","BTCF0:USTF0",1641254625015,0.32933567,46475.0,46464.0,0.29243884]
["bitfinex-derivatives","BTCF0:USTF0",1641254625214,1.13,46474.0,46464.0,0.29243884]
["bitfinex-derivatives","BTCF0:USTF0",1641254625816,1.13,46474.0,46462.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641254626016,0.84986291,46469.0,46462.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641254626216,0.84986291,46469.0,46465.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641254626416,0.84986291,46469.0,46465.0,0.23925]
["bitfinex-derivatives","BTCF0:USTF0",1641254627118,0.84986291,46469.0,46465.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1641254628017,1.03586291,46469.0,46465.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1641254628219,0.186,46469.0,46465.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1641254629819,0.84986291,46470.0,46465.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1641254630019,0.185,46469.0,46465.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1641254630219,0.185,46469.0,46462.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641254631218,0.185,46469.0,46462.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641254631420,0.185,46469.0,46463.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641254631620,0.84986291,46469.0,46463.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641254631819,0.84986291,46469.0,46462.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641254632019,1.03386291,46469.0,46462.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641254632719,1.03386291,46469.0,46463.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641254632920,0.84986291,46468.0,46463.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641254633419,0.84986291,46468.0,46462.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641254633623,0.84986291,46468.0,46463.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641254634019,1.03286291,46468.0,46463.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641254634520,1.03286291,46468.0,46461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254634922,0.183,46468.0,46461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254635321,0.84986291,46469.0,46461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254636126,1.03486291,46469.0,46461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254636727,1.97986291,46468.0,46461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254637027,1.13,46463.0,46455.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254637725,1.97986291,46463.0,46455.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254637926,2.12019858,46463.0,46453.0,0.02152701]
["bitfinex-derivatives","BTCF0:USTF0",1641254638126,2.30619858,46463.0,46453.0,0.02152701]
["bitfinex-derivatives","BTCF0:USTF0",1641254638527,1.13,46460.0,46448.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254638930,1.97986291,46460.0,46448.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254639326,1.13,46458.0,46448.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254639527,1.21075,46458.0,46448.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254639924,1.13,46455.0,46448.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254640529,1.13,46452.0,46448.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254641331,1.13,46449.0,46448.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254642129,1.317,46449.0,46448.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254643528,1.13,46449.0,46437.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641254643931,0.14033567,46447.0,46438.0,0.01216711]
["bitfinex-derivatives","BTCF0:USTF0",1641254644130,1.27033567,46447.0,46438.0,0.01216711]
["bitfinex-derivatives","BTCF0:USTF0",1641254646031,0.14033567,46441.0,46438.0,0.01216711]
["bitfinex-derivatives","BTCF0:USTF0",1641254647131,0.14033567,46441.0,46437.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641254647830,0.14033567,46441.0,46438.0,0.01216733]
["bitfinex-derivatives","BTCF0:USTF0",1641254648031,0.14033567,46439.0,46438.0,0.36612678]
["bitfinex-derivatives","BTCF0:USTF0",1641254650234,0.33233567,46439.0,46438.0,0.36612678]
["bitfinex-derivatives","BTCF0:USTF0",1641254650436,1.18132485,46439.0,46438.0,0.36612678]
["bitfinex-derivatives","BTCF0:USTF0",1641254651437,1.21437209,46442.0,46438.0,0.37829377]
["bitfinex-derivatives","BTCF0:USTF0",1641254651639,1.21437209,46442.0,46439.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641254651937,1.21437209,46442.0,46441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641254652138,1.38037209,46442.0,46441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641254653442,1.21437209,46442.0,46441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641254653643,1.07317425,46445.0,46441.0,0.38865769]
["bitfinex-derivatives","BTCF0:USTF0",1641254653842,0.14033567,46456.0,46444.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641254654042,0.14033567,46456.0,46453.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641254654244,0.14033567,46456.0,46453.0,0.24858]
["bitfinex-derivatives","BTCF0:USTF0",1641254655644,0.14033567,46456.0,46453.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1641254656043,0.14033567,46456.0,46454.0,0.36612678]
["bitfinex-derivatives","BTCF0:USTF0",1641254656347,0.31733567,46456.0,46454.0,0.36612678]
["bitfinex-derivatives","BTCF0:USTF0",1641254657143,0.31733567,46456.0,46453.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641254657546,0.14033567,46456.0,46449.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254657946,0.06,46455.0,46449.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254658148,0.0215343,46455.0,46449.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641254658945,0.41208567,46456.0,46449.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641254659546,0.23008567,46456.0,46446.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641254660046,0.14033567,46451.0,46446.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641254660650,1.13,46450.0,46444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254661049,0.14033567,46451.0,46444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254661450,0.18,46449.0,46444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254661650,0.25757,46449.0,46444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254662051,0.07757,46449.0,46444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254662252,0.44657,46449.0,46444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254662450,1.57657,46449.0,46444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254663252,1.57657,46449.0,46434.0,0.02153573]
["bitfinex-derivatives","BTCF0:USTF0",1641254663454,2.23592776,46449.0,46434.0,0.02153573]
["bitfinex-derivatives","BTCF0:USTF0",1641254663652,2.23592776,46449.0,46435.0,0.01216622]
["bitfinex-derivatives","BTCF0:USTF0",1641254663852,2.05592776,46449.0,46435.0,0.01216622]
["bitfinex-derivatives","BTCF0:USTF0",1641254664053,1.27033567,46445.0,46435.0,0.01216622]
["bitfinex-derivatives","BTCF0:USTF0",1641254664253,1.27033567,46445.0,46435.0,0.18516622]
["bitfinex-derivatives","BTCF0:USTF0",1641254664652,1.27033567,46445.0,46436.0,0.01216622]
["bitfinex-derivatives","BTCF0:USTF0",1641254665256,1.27033567,46445.0,46436.0,0.3920424]
["bitfinex-derivatives","BTCF0:USTF0",1641254665653,1.27033567,46445.0,46437.0,0.01216622]
["bitfinex-derivatives","BTCF0:USTF0",1641254666257,1.46733567,46445.0,46437.0,0.01216622]
["bitfinex-derivatives","BTCF0:USTF0",1641254667255,1.46733567,46445.0,46435.0,0.01216622]
["bitfinex-derivatives","BTCF0:USTF0",1641254667454,1.27033567,46445.0,46438.0,0.01216622]
["bitfinex-derivatives","BTCF0:USTF0",1641254667657,1.27033567,46445.0,46436.0,0.01216622]
["bitfinex-derivatives","BTCF0:USTF0",1641254667857,1.27033567,46445.0,46434.0,0.1618714]
["bitfinex-derivatives","BTCF0:USTF0",1641254668056,0.14033567,46439.0,46434.0,0.02153573]
["bitfinex-derivatives","BTCF0:USTF0",1641254668257,0.14033567,46439.0,46437.0,0.01216676]
["bitfinex-derivatives","BTCF0:USTF0",1641254668456,0.14033567,46439.0,46436.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1641254668656,0.14033567,46439.0,46438.0,0.01216676]
["bitfinex-derivatives","BTCF0:USTF0",1641254668858,0.14033567,46439.0,46437.0,0.01216676]
["bitfinex-derivatives","BTCF0:USTF0",1641254669056,0.14033567,46439.0,46438.0,0.01216676]
["bitfinex-derivatives","BTCF0:USTF0",1641254669356,0.14033567,46439.0,46437.0,0.01216676]
["bitfinex-derivatives","BTCF0:USTF0",1641254669561,0.14033567,46439.0,46438.0,0.01216676]
["bitfinex-derivatives","BTCF0:USTF0",1641254670157,0.33633567,46439.0,46435.0,0.01216676]
["bitfinex-derivatives","BTCF0:USTF0",1641254670359,0.33633567,46439.0,46438.0,0.01216676]
["bitfinex-derivatives","BTCF0:USTF0",1641254670658,0.33633567,46439.0,46436.0,0.01216676]
["bitfinex-derivatives","BTCF0:USTF0",1641254670859,0.33633567,46439.0,46438.0,0.01216676]
["bitfinex-derivatives","BTCF0:USTF0",1641254671060,0.33633567,46439.0,46437.0,0.01216676]
["bitfinex-derivatives","BTCF0:USTF0",1641254671457,0.33633567,46439.0,46431.0,0.0215371]
["bitfinex-derivatives","BTCF0:USTF0",1641254671458,0.14033567,46439.0,46438.0,0.01216676]
["bitfinex-derivatives","BTCF0:USTF0",1641254671659,0.14033567,46439.0,46431.0,0.0215371]
["bitfinex-derivatives","BTCF0:USTF0",1641254671858,0.14033567,46439.0,46438.0,0.01216758]
["bitfinex-derivatives","BTCF0:USTF0",1641254672261,0.32533567,46439.0,46432.0,0.01216758]
["bitfinex-derivatives","BTCF0:USTF0",1641254672461,0.32533567,46439.0,46433.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641254672676,0.32533567,46439.0,46438.0,0.01216758]
["bitfinex-derivatives","BTCF0:USTF0",1641254672862,0.32533567,46439.0,46434.0,0.01216758]
["bitfinex-derivatives","BTCF0:USTF0",1641254673060,0.32533567,46439.0,46438.0,0.01216758]
["bitfinex-derivatives","BTCF0:USTF0",1641254673562,0.14033567,46439.0,46435.0,0.01216758]
["bitfinex-derivatives","BTCF0:USTF0",1641254673763,0.14033567,46439.0,46438.0,0.01216758]
["bitfinex-derivatives","BTCF0:USTF0",1641254674064,0.14033567,46439.0,46434.0,0.01216758]
["bitfinex-derivatives","BTCF0:USTF0",1641254674264,0.31333567,46439.0,46435.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641254674668,0.31333567,46439.0,46436.0,0.01216758]
["bitfinex-derivatives","BTCF0:USTF0",1641254675766,0.31333567,46439.0,46436.0,0.19216758]
["bitfinex-derivatives","BTCF0:USTF0",1641254676162,0.31333567,46439.0,46437.0,0.01216758]
["bitfinex-derivatives","BTCF0:USTF0",1641254677663,0.14033567,46439.0,46437.0,0.01216758]
["bitfinex-derivatives","BTCF0:USTF0",1641254678063,0.14033567,46439.0,46435.0,0.01216758]
["bitfinex-derivatives","BTCF0:USTF0",1641254678268,0.29533567,46439.0,46437.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641254678466,0.29533567,46439.0,46438.0,0.01216758]
["bitfinex-derivatives","BTCF0:USTF0",1641254679866,0.29533567,46439.0,46437.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641254680065,0.37479567,46439.0,46431.0,0.0215371]
["bitfinex-derivatives","BTCF0:USTF0",1641254680266,0.59079567,46439.0,46427.0,0.02153896]
["bitfinex-derivatives","BTCF0:USTF0",1641254680467,1.72079567,46439.0,46424.0,1.4588342]
["bitfinex-derivatives","BTCF0:USTF0",1641254680683,1.72079567,46439.0,46432.0,0.01216853]
["bitfinex-derivatives","BTCF0:USTF0",1641254681071,1.72079567,46439.0,46426.0,0.01216853]
["bitfinex-derivatives","BTCF0:USTF0",1641254681268,1.72079567,46439.0,46423.0,0.5294792]
["bitfinex-derivatives","BTCF0:USTF0",1641254681469,1.72079567,46439.0,46427.0,0.01216956]
["bitfinex-derivatives","BTCF0:USTF0",1641254681672,1.13,46430.0,46424.0,0.01216956]
["bitfinex-derivatives","BTCF0:USTF0",1641254681871,1.13,46430.0,46423.0,0.50793848]
["bitfinex-derivatives","BTCF0:USTF0",1641254682070,1.13,46430.0,46425.0,0.01217007]
["bitfinex-derivatives","BTCF0:USTF0",1641254682273,1.27033567,46426.0,46425.0,0.01217007]
["bitfinex-derivatives","BTCF0:USTF0",1641254682474,1.34660567,46426.0,46424.0,0.01217007]
["bitfinex-derivatives","BTCF0:USTF0",1641254682672,1.34660567,46426.0,46420.0,1.4588342]
["bitfinex-derivatives","BTCF0:USTF0",1641254682673,1.52660567,46426.0,46425.0,0.01217007]
["bitfinex-derivatives","BTCF0:USTF0",1641254682882,1.52660567,46426.0,46414.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254683075,1.34660567,46426.0,46424.0,0.37489679]
["bitfinex-derivatives","BTCF0:USTF0",1641254684074,0.00621482,46425.0,46424.0,0.37489679]
["bitfinex-derivatives","BTCF0:USTF0",1641254684275,0.00621482,46425.0,46414.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254684477,1.31,46424.0,46414.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254684877,1.13,46420.0,46415.0,0.01217154]
["bitfinex-derivatives","BTCF0:USTF0",1641254685477,0.00621482,46419.0,46415.0,0.01217154]
["bitfinex-derivatives","BTCF0:USTF0",1641254686277,0.14033567,46416.0,46415.0,0.01217154]
["bitfinex-derivatives","BTCF0:USTF0",1641254686877,0.14655049,46416.0,46415.0,0.01217154]
["bitfinex-derivatives","BTCF0:USTF0",1641254688282,0.33755049,46416.0,46415.0,0.01217154]
["bitfinex-derivatives","BTCF0:USTF0",1641254688783,0.33755049,46416.0,46414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641254689283,0.00621482,46415.0,46414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641254690286,0.19521482,46415.0,46414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641254691586,0.00621482,46415.0,46414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641254691789,0.00621482,46415.0,46402.0,0.0215508]
["bitfinex-derivatives","BTCF0:USTF0",1641254691790,0.08531482,46415.0,46400.0,0.0215517]
["bitfinex-derivatives","BTCF0:USTF0",1641254692088,0.18,46406.0,46398.0,1.924]
["bitfinex-derivatives","BTCF0:USTF0",1641254692288,0.14033567,46400.0,46397.0,1.9206]
["bitfinex-derivatives","BTCF0:USTF0",1641254692489,0.39463567,46400.0,46399.0,7.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1641254692691,0.39463567,46400.0,46396.0,1.4588342]
["bitfinex-derivatives","BTCF0:USTF0",1641254692890,0.18,46397.0,46396.0,1.4588342]
["bitfinex-derivatives","BTCF0:USTF0",1641254693087,1.53085049,46400.0,46396.0,1.4588342]
["bitfinex-derivatives","BTCF0:USTF0",1641254693288,0.00621482,46397.0,46396.0,1.4588342]
["bitfinex-derivatives","BTCF0:USTF0",1641254693491,0.20156239,46397.0,46389.0,0.39741279]
["bitfinex-derivatives","BTCF0:USTF0",1641254693687,0.18,46395.0,46389.0,0.39741279]
["bitfinex-derivatives","BTCF0:USTF0",1641254694089,0.00621482,46394.0,46389.0,0.39741279]
["bitfinex-derivatives","BTCF0:USTF0",1641254694288,0.14033567,46390.0,46389.0,0.39741279]
["bitfinex-derivatives","BTCF0:USTF0",1641254694487,0.21891567,46390.0,46389.0,0.39741279]
["bitfinex-derivatives","BTCF0:USTF0",1641254694688,0.22513049,46390.0,46389.0,0.40720679]
["bitfinex-derivatives","BTCF0:USTF0",1641254694889,0.18,46416.0,46389.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641254695088,0.18,46416.0,46389.0,0.075014]
["bitfinex-derivatives","BTCF0:USTF0",1641254695296,0.18,46405.0,46389.0,0.075014]
["bitfinex-derivatives","BTCF0:USTF0",1641254695500,0.83661304,46399.0,46389.0,0.075014]
["bitfinex-derivatives","BTCF0:USTF0",1641254696196,0.00538256,46398.0,46390.0,0.01217917]
["bitfinex-derivatives","BTCF0:USTF0",1641254696398,0.00538256,46398.0,46395.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254697397,0.00538256,46402.0,46395.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254697602,0.00538256,46397.0,46395.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254697799,0.00538256,46401.0,46395.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254698005,0.00538256,46396.0,46395.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254698204,0.00538256,46400.0,46395.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641254698401,0.00538256,46396.0,46395.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641254698598,0.00538256,46399.0,46395.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641254699001,0.83661304,46404.0,46395.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641254699002,0.00538256,46403.0,46395.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641254699200,0.00538256,46398.0,46395.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641254699399,0.00538256,46402.0,46395.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641254699598,0.00538256,46402.0,46395.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254699799,0.00538256,46405.0,46395.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254700000,0.00538256,46401.0,46396.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641254700202,0.00538256,46404.0,46399.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641254700504,0.00538256,46400.0,46396.0,0.10706729]
["bitfinex-derivatives","BTCF0:USTF0",1641254700702,0.83661304,46408.0,46399.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641254700900,0.83661304,46408.0,46397.0,0.01217716]
["bitfinex-derivatives","BTCF0:USTF0",1641254701101,0.83661304,46408.0,46396.0,0.265514]
["bitfinex-derivatives","BTCF0:USTF0",1641254701504,0.83661304,46401.0,46397.0,0.19977066]
["bitfinex-derivatives","BTCF0:USTF0",1641254701901,1.19516149,46403.0,46400.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1641254702102,0.14033567,46410.0,46402.0,0.02155057]
["bitfinex-derivatives","BTCF0:USTF0",1641254702300,0.14033567,46410.0,46401.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641254702502,0.14033567,46410.0,46406.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641254702701,0.14033567,46410.0,46406.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1641254703600,0.14033567,46410.0,46402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254703801,0.21644567,46410.0,46402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254704401,0.21644567,46410.0,46407.0,0.19977066]
["bitfinex-derivatives","BTCF0:USTF0",1641254705603,0.14033567,46410.0,46403.0,0.19977066]
["bitfinex-derivatives","BTCF0:USTF0",1641254706404,0.18,46408.0,46403.0,0.38777066]
["bitfinex-derivatives","BTCF0:USTF0",1641254706603,0.14033567,46410.0,46403.0,0.38777066]
["bitfinex-derivatives","BTCF0:USTF0",1641254707003,0.32033567,46410.0,46403.0,0.38777066]
["bitfinex-derivatives","BTCF0:USTF0",1641254707505,0.32033567,46410.0,46404.0,0.19977066]
["bitfinex-derivatives","BTCF0:USTF0",1641254707706,0.14033567,46410.0,46404.0,0.19977066]
["bitfinex-derivatives","BTCF0:USTF0",1641254708305,0.32033567,46410.0,46404.0,0.38477066]
["bitfinex-derivatives","BTCF0:USTF0",1641254709709,0.32033567,46410.0,46405.0,0.19977066]
["bitfinex-derivatives","BTCF0:USTF0",1641254710308,0.32033567,46410.0,46405.0,0.38377066]
["bitfinex-derivatives","BTCF0:USTF0",1641254710710,0.02155534,46409.0,46405.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641254710909,0.18,46407.0,46405.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641254711310,0.02155588,46408.0,46405.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641254711709,0.18,46407.0,46405.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641254711911,0.02155545,46409.0,46405.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641254712111,0.14033567,46410.0,46405.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641254712310,0.14033567,46410.0,46405.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641254712513,0.09134842,46406.0,46405.0,0.55139368]
["bitfinex-derivatives","BTCF0:USTF0",1641254713616,1.4425945,46408.0,46405.0,0.73139368]
["bitfinex-derivatives","BTCF0:USTF0",1641254713812,1.56281071,46415.0,46407.0,0.02154682]
["bitfinex-derivatives","BTCF0:USTF0",1641254714013,1.56281071,46415.0,46408.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641254714217,1.56281071,46420.0,46413.0,0.02154536]
["bitfinex-derivatives","BTCF0:USTF0",1641254714615,1.56281071,46420.0,46416.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254714812,1.56281071,46420.0,46416.0,0.20033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254715015,0.14033567,46428.0,46416.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254715217,0.14033567,46428.0,46417.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641254715413,0.14033567,46428.0,46417.0,0.095884]
["bitfinex-derivatives","BTCF0:USTF0",1641254715813,0.62595419,46429.0,46417.0,0.095884]
["bitfinex-derivatives","BTCF0:USTF0",1641254716217,0.62595419,46429.0,46420.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641254716416,0.62595419,46429.0,46420.0,0.20154223]
["bitfinex-derivatives","BTCF0:USTF0",1641254716618,0.62595419,46429.0,46423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254716817,0.62595419,46429.0,46424.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641254717317,0.18,46434.0,46424.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641254717518,0.18,46434.0,46428.0,0.3652205]
["bitfinex-derivatives","BTCF0:USTF0",1641254718318,0.18,46434.0,46428.0,0.5472205]
["bitfinex-derivatives","BTCF0:USTF0",1641254718620,0.18,46435.0,46428.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641254719019,1.31,46437.0,46428.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641254719220,1.13,46437.0,46428.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641254719723,1.31,46435.0,46424.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641254720320,1.13,46437.0,46424.0,0.197794]
["bitfinex-derivatives","BTCF0:USTF0",1641254720521,0.1618779,46438.0,46424.0,0.197794]
["bitfinex-derivatives","BTCF0:USTF0",1641254720722,0.18,46435.0,46424.0,0.197794]
["bitfinex-derivatives","BTCF0:USTF0",1641254720921,0.1618779,46438.0,46424.0,0.197794]
["bitfinex-derivatives","BTCF0:USTF0",1641254721121,0.1618779,46438.0,46432.0,2.13045276]
["bitfinex-derivatives","BTCF0:USTF0",1641254721326,0.1618779,46438.0,46432.0,2.21174276]
["bitfinex-derivatives","BTCF0:USTF0",1641254721737,0.18,46435.0,46432.0,2.21174276]
["bitfinex-derivatives","BTCF0:USTF0",1641254722337,0.18,46435.0,46432.0,2.38474276]
["bitfinex-derivatives","BTCF0:USTF0",1641254723640,1.2918779,46438.0,46432.0,2.21174276]
["bitfinex-derivatives","BTCF0:USTF0",1641254723841,0.18,46435.0,46432.0,2.21174276]
["bitfinex-derivatives","BTCF0:USTF0",1641254724041,0.18,46435.0,46432.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1641254724241,1.31,46435.0,46430.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641254724439,1.31,46435.0,46432.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641254725340,0.02154407,46434.0,46432.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641254725741,1.13,46432.0,46430.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641254725940,1.13,46432.0,46426.0,0.36523222]
["bitfinex-derivatives","BTCF0:USTF0",1641254726344,0.02154407,46434.0,46430.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641254726544,1.15154407,46434.0,46430.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641254726741,1.13,46432.0,46430.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641254727642,1.13,46432.0,46425.0,0.36523222]
["bitfinex-derivatives","BTCF0:USTF0",1641254728544,1.13,46432.0,46425.0,0.54723222]
["bitfinex-derivatives","BTCF0:USTF0",1641254729445,1.4466709,46427.0,46425.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641254729643,1.4466709,46427.0,46424.0,0.36523222]
["bitfinex-derivatives","BTCF0:USTF0",1641254730446,1.6266709,46427.0,46424.0,0.54823222]
["bitfinex-derivatives","BTCF0:USTF0",1641254730649,1.4466709,46426.0,46424.0,0.54823222]
["bitfinex-derivatives","BTCF0:USTF0",1641254731452,0.09443717,46425.0,46424.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641254731649,0.09443717,46425.0,46423.0,0.50556789]
["bitfinex-derivatives","BTCF0:USTF0",1641254732348,0.09443717,46425.0,46423.0,0.68956789]
["bitfinex-derivatives","BTCF0:USTF0",1641254733651,0.09443717,46425.0,46423.0,0.50556789]
["bitfinex-derivatives","BTCF0:USTF0",1641254733850,0.09443717,46425.0,46424.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641254734052,0.09443717,46425.0,46424.0,0.24046]
["bitfinex-derivatives","BTCF0:USTF0",1641254734253,0.09443717,46425.0,46424.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1641254734451,0.09443717,46425.0,46424.0,0.25446]
["bitfinex-derivatives","BTCF0:USTF0",1641254734648,0.09443717,46425.0,46424.0,0.43446]
["bitfinex-derivatives","BTCF0:USTF0",1641254734852,0.09443717,46425.0,46424.0,1.37797452]
["bitfinex-derivatives","BTCF0:USTF0",1641254735352,0.09443717,46425.0,46424.0,0.525766]
["bitfinex-derivatives","BTCF0:USTF0",1641254735751,0.09443717,46425.0,46424.0,0.35330596]
["bitfinex-derivatives","BTCF0:USTF0",1641254735953,1.20613095,46426.0,46424.0,0.35330596]
["bitfinex-derivatives","BTCF0:USTF0",1641254736351,1.20613095,46426.0,46424.0,0.54430596]
["bitfinex-derivatives","BTCF0:USTF0",1641254736754,1.32597234,46429.0,46424.0,0.54430596]
["bitfinex-derivatives","BTCF0:USTF0",1641254736755,1.20613095,46427.0,46425.0,0.091306]
["bitfinex-derivatives","BTCF0:USTF0",1641254737655,1.30056812,46426.0,46425.0,1.30860959]
["bitfinex-derivatives","BTCF0:USTF0",1641254738455,1.30056812,46426.0,46425.0,1.49860959]
["bitfinex-derivatives","BTCF0:USTF0",1641254739655,1.30056812,46426.0,46425.0,1.30860959]
["bitfinex-derivatives","BTCF0:USTF0",1641254740358,1.30056812,46426.0,46425.0,1.49860959]
["bitfinex-derivatives","BTCF0:USTF0",1641254740955,0.09443717,46426.0,46425.0,1.49860959]
["bitfinex-derivatives","BTCF0:USTF0",1641254741158,0.09443717,46426.0,46425.0,0.281306]
["bitfinex-derivatives","BTCF0:USTF0",1641254741763,0.09443717,46426.0,46425.0,0.091306]
["bitfinex-derivatives","BTCF0:USTF0",1641254741959,0.09443717,46427.0,46425.0,0.091306]
["bitfinex-derivatives","BTCF0:USTF0",1641254742359,0.09443717,46427.0,46425.0,0.281306]
["bitfinex-derivatives","BTCF0:USTF0",1641254743463,0.09443717,46427.0,46426.0,0.85213332]
["bitfinex-derivatives","BTCF0:USTF0",1641254743863,0.09443717,46428.0,46426.0,0.091306]
["bitfinex-derivatives","BTCF0:USTF0",1641254744366,0.09443717,46428.0,46426.0,0.280306]
["bitfinex-derivatives","BTCF0:USTF0",1641254744762,0.09443717,46428.0,46427.0,0.85212863]
["bitfinex-derivatives","BTCF0:USTF0",1641254745362,0.09443717,46428.0,46427.0,0.94343463]
["bitfinex-derivatives","BTCF0:USTF0",1641254746362,0.09443717,46428.0,46427.0,1.13043463]
["bitfinex-derivatives","BTCF0:USTF0",1641254746764,0.09443717,46428.0,46427.0,1.03912863]
["bitfinex-derivatives","BTCF0:USTF0",1641254747364,0.09443717,46428.0,46427.0,1.13043463]
["bitfinex-derivatives","BTCF0:USTF0",1641254748468,1.42040951,46428.0,46427.0,0.88498412]
["bitfinex-derivatives","BTCF0:USTF0",1641254749571,0.09443717,46428.0,46427.0,0.79367812]
["bitfinex-derivatives","BTCF0:USTF0",1641254749771,0.09443717,46428.0,46426.0,0.60867812]
["bitfinex-derivatives","BTCF0:USTF0",1641254750368,1.54110807,46430.0,46427.0,0.36521045]
["bitfinex-derivatives","BTCF0:USTF0",1641254750971,0.09443717,46429.0,46427.0,0.36521045]
["bitfinex-derivatives","BTCF0:USTF0",1641254752471,0.09443717,46429.0,46427.0,0.55021045]
["bitfinex-derivatives","BTCF0:USTF0",1641254752874,0.09443717,46428.0,46427.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641254753073,0.09443717,46428.0,46426.0,0.60867812]
["bitfinex-derivatives","BTCF0:USTF0",1641254753776,0.09443717,46428.0,46425.0,0.60867812]
["bitfinex-derivatives","BTCF0:USTF0",1641254754076,0.18,46426.0,46425.0,0.60867812]
["bitfinex-derivatives","BTCF0:USTF0",1641254755082,0.18,46426.0,46422.0,0.60867812]
["bitfinex-derivatives","BTCF0:USTF0",1641254755791,0.09443717,46425.0,46422.0,0.60867812]
["bitfinex-derivatives","BTCF0:USTF0",1641254756395,0.37023717,46425.0,46422.0,0.60867812]
["bitfinex-derivatives","BTCF0:USTF0",1641254756594,0.09443717,46424.0,46422.0,0.60867812]
["bitfinex-derivatives","BTCF0:USTF0",1641254757197,0.18,46423.0,46422.0,0.60867812]
["bitfinex-derivatives","BTCF0:USTF0",1641254757594,1.40443717,46423.0,46422.0,0.60867812]
["bitfinex-derivatives","BTCF0:USTF0",1641254758301,1.40443717,46423.0,46420.0,0.9533795]
["bitfinex-derivatives","BTCF0:USTF0",1641254758302,1.42598755,46423.0,46420.0,0.9533795]
["bitfinex-derivatives","BTCF0:USTF0",1641254758496,1.61298755,46423.0,46418.0,1.21730359]
["bitfinex-derivatives","BTCF0:USTF0",1641254758696,0.18,46419.0,46417.0,0.71006205]
["bitfinex-derivatives","BTCF0:USTF0",1641254759301,1.13,46418.0,46410.0,1.47952049]
["bitfinex-derivatives","BTCF0:USTF0",1641254759496,0.18,46413.0,46410.0,1.47952049]
["bitfinex-derivatives","BTCF0:USTF0",1641254759706,0.26434,46413.0,46411.0,1.21769032]
["bitfinex-derivatives","BTCF0:USTF0",1641254760495,0.27534,46413.0,46411.0,1.21769032]
["bitfinex-derivatives","BTCF0:USTF0",1641254760701,0.191,46413.0,46407.0,1.47952049]
["bitfinex-derivatives","BTCF0:USTF0",1641254760899,0.191,46413.0,46407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254761695,1.578958,46414.0,46407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254762497,0.33333567,46414.0,46407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254763299,0.18,46410.0,46407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254763896,0.18,46409.0,46407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254764098,0.18,46412.0,46407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254764296,0.14033567,46414.0,46407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254764497,0.192,46409.0,46402.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641254765000,0.192,46409.0,46403.0,0.01217714]
["bitfinex-derivatives","BTCF0:USTF0",1641254765704,0.49878738,46414.0,46403.0,0.01217714]
["bitfinex-derivatives","BTCF0:USTF0",1641254766498,0.18,46412.0,46403.0,0.01217714]
["bitfinex-derivatives","BTCF0:USTF0",1641254766899,0.68278738,46414.0,46403.0,0.01217714]
["bitfinex-derivatives","BTCF0:USTF0",1641254767800,0.35845171,46413.0,46403.0,0.01217714]
["bitfinex-derivatives","BTCF0:USTF0",1641254767997,0.18,46412.0,46403.0,0.01217714]
["bitfinex-derivatives","BTCF0:USTF0",1641254768601,0.364,46412.0,46403.0,0.01217714]
["bitfinex-derivatives","BTCF0:USTF0",1641254769002,0.184,46412.0,46403.0,0.01217714]
["bitfinex-derivatives","BTCF0:USTF0",1641254769404,0.184,46412.0,46404.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641254769803,0.35845171,46413.0,46402.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641254770207,0.18,46407.0,46402.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641254770409,0.18,46407.0,46402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254771506,0.18,46407.0,46394.0,2.04713567]
["bitfinex-derivatives","BTCF0:USTF0",1641254771708,1.31,46407.0,46394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254772106,1.31,46407.0,46396.0,0.01217832]
["bitfinex-derivatives","BTCF0:USTF0",1641254772306,1.31,46407.0,46395.0,0.01217832]
["bitfinex-derivatives","BTCF0:USTF0",1641254772507,0.354,46407.0,46397.0,0.01217832]
["bitfinex-derivatives","BTCF0:USTF0",1641254772812,0.354,46407.0,46396.0,0.01217832]
["bitfinex-derivatives","BTCF0:USTF0",1641254773006,0.174,46407.0,46396.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641254773207,0.174,46407.0,46397.0,0.01217889]
["bitfinex-derivatives","BTCF0:USTF0",1641254773811,0.53245171,46407.0,46397.0,0.01217889]
["bitfinex-derivatives","BTCF0:USTF0",1641254774109,0.35845171,46407.0,46397.0,0.01217889]
["bitfinex-derivatives","BTCF0:USTF0",1641254774509,0.53845171,46407.0,46397.0,0.01217889]
["bitfinex-derivatives","BTCF0:USTF0",1641254774710,0.18,46407.0,46397.0,0.01217889]
["bitfinex-derivatives","BTCF0:USTF0",1641254775311,0.53845171,46407.0,46400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254775709,0.35845171,46407.0,46400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254775910,0.49878738,46408.0,46400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254776510,0.64878738,46408.0,46400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254777412,0.29033567,46408.0,46400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254777815,0.14033567,46408.0,46400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254778313,0.14033567,46408.0,46401.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641254778512,0.30633567,46408.0,46401.0,0.19217802]
["bitfinex-derivatives","BTCF0:USTF0",1641254778709,0.30633567,46408.0,46401.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641254778911,0.30633567,46408.0,46400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254779113,0.30633567,46408.0,46401.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641254779311,0.30633567,46408.0,46400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254779512,0.30633567,46408.0,46401.0,0.01217802]
["bitfinex-derivatives","BTCF0:USTF0",1641254779914,0.30633567,46408.0,46401.0,0.19217802]
["bitfinex-derivatives","BTCF0:USTF0",1641254780316,0.30633567,46408.0,46401.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641254780516,1.31463931,46405.0,46402.0,0.85025203]
["bitfinex-derivatives","BTCF0:USTF0",1641254780715,1.31463931,46405.0,46403.0,0.60725324]
["bitfinex-derivatives","BTCF0:USTF0",1641254781317,1.31463931,46405.0,46404.0,0.60725324]
["bitfinex-derivatives","BTCF0:USTF0",1641254782215,0.09845425,46407.0,46404.0,0.60725324]
["bitfinex-derivatives","BTCF0:USTF0",1641254782419,0.09845425,46407.0,46402.0,0.85025203]
["bitfinex-derivatives","BTCF0:USTF0",1641254782420,1.53707658,46407.0,46402.0,0.60725324]
["bitfinex-derivatives","BTCF0:USTF0",1641254782616,0.185,46405.0,46402.0,0.60725324]
["bitfinex-derivatives","BTCF0:USTF0",1641254783117,1.31981813,46404.0,46403.0,0.60725324]
["bitfinex-derivatives","BTCF0:USTF0",1641254784116,1.41827238,46404.0,46403.0,0.60725324]
["bitfinex-derivatives","BTCF0:USTF0",1641254784516,1.59627238,46404.0,46403.0,0.60725324]
["bitfinex-derivatives","BTCF0:USTF0",1641254784920,1.49781813,46404.0,46403.0,0.60725324]
["bitfinex-derivatives","BTCF0:USTF0",1641254785620,1.59627238,46404.0,46403.0,0.60725324]
["bitfinex-derivatives","BTCF0:USTF0",1641254786019,1.41827238,46404.0,46403.0,0.60725324]
["bitfinex-derivatives","BTCF0:USTF0",1641254786518,1.57127238,46404.0,46403.0,0.60725324]
["bitfinex-derivatives","BTCF0:USTF0",1641254787021,1.47281813,46404.0,46403.0,0.60725324]
["bitfinex-derivatives","BTCF0:USTF0",1641254787723,0.09845425,46404.0,46400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254788420,1.19947198,46405.0,46400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254788623,0.5996846,46402.0,46400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254789222,0.83955844,46403.0,46400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254789422,0.93801269,46403.0,46400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254789623,0.83955844,46401.0,46400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254790621,0.195,46401.0,46400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254790824,1.49292623,46401.0,46400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254791922,1.29792623,46401.0,46400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254792523,0.28945425,46401.0,46400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254793524,1.12855717,46401.0,46400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254793922,0.83910292,46401.0,46400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254794125,0.59942157,46401.0,46400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254794525,0.77042157,46401.0,46400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254796527,0.83910292,46403.0,46400.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254796928,0.35992873,46403.0,46401.0,0.09134151]
["bitfinex-derivatives","BTCF0:USTF0",1641254797127,0.35992873,46403.0,46402.0,0.02155081]
["bitfinex-derivatives","BTCF0:USTF0",1641254797328,0.35992873,46403.0,46402.0,0.0337283]
["bitfinex-derivatives","BTCF0:USTF0",1641254797528,0.35992873,46403.0,46402.0,0.17506397]
["bitfinex-derivatives","BTCF0:USTF0",1641254798333,0.35992873,46404.0,46402.0,1.025316]
["bitfinex-derivatives","BTCF0:USTF0",1641254798531,0.35992873,46404.0,46403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641254798933,0.35992873,46404.0,46403.0,0.01317737]
["bitfinex-derivatives","BTCF0:USTF0",1641254800630,0.35992873,46404.0,46403.0,0.21017737]
["bitfinex-derivatives","BTCF0:USTF0",1641254802434,0.35992873,46404.0,46403.0,0.01317737]
["bitfinex-derivatives","BTCF0:USTF0",1641254802634,0.35992873,46404.0,46403.0,0.20817737]
["bitfinex-derivatives","BTCF0:USTF0",1641254802837,0.83910292,46407.0,46403.0,0.47385391]
["bitfinex-derivatives","BTCF0:USTF0",1641254803035,0.83910292,46407.0,46406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641254803444,0.83910292,46407.0,46406.0,0.01317737]
["bitfinex-derivatives","BTCF0:USTF0",1641254803639,0.83910292,46407.0,46406.0,0.33351304]
["bitfinex-derivatives","BTCF0:USTF0",1641254803838,0.83910292,46407.0,46406.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641254804055,0.83910292,46410.0,46406.0,0.33351304]
["bitfinex-derivatives","BTCF0:USTF0",1641254804252,0.83910292,46410.0,46409.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641254804451,0.83910292,46410.0,46409.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641254804651,0.83910292,46410.0,46409.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641254804855,0.83910292,46410.0,46409.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641254805056,0.83910292,46411.0,46406.0,0.51533567]
["bitfinex-derivatives","BTCF0:USTF0",1641254805253,0.83910292,46411.0,46410.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641254806454,0.83910292,46411.0,46410.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641254807056,0.60076476,46411.0,46410.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641254807254,0.60076476,46411.0,46410.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1641254807455,0.60076476,46411.0,46410.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641254807854,0.09614198,46415.0,46410.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641254808058,1.31981813,46414.0,46413.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641254808258,1.31981813,46414.0,46413.0,0.02154563]
["bitfinex-derivatives","BTCF0:USTF0",1641254808456,1.31981813,46414.0,46413.0,0.21254563]
["bitfinex-derivatives","BTCF0:USTF0",1641254809164,1.31981813,46415.0,46413.0,1.15624162]
["bitfinex-derivatives","BTCF0:USTF0",1641254809858,1.31981813,46415.0,46414.0,0.09132542]
["bitfinex-derivatives","BTCF0:USTF0",1641254810461,1.31981813,46416.0,46414.0,0.28532542]
["bitfinex-derivatives","BTCF0:USTF0",1641254811260,1.31981813,46416.0,46414.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641254811463,0.60043741,46417.0,46414.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641254812263,1.44104979,46417.0,46414.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641254812463,0.60043741,46416.0,46414.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641254813863,0.60043741,46416.0,46413.0,0.02154563]
["bitfinex-derivatives","BTCF0:USTF0",1641254814564,0.60043741,46416.0,46413.0,0.21854563]
["bitfinex-derivatives","BTCF0:USTF0",1641254814966,0.36030231,46415.0,46413.0,0.21854563]
["bitfinex-derivatives","BTCF0:USTF0",1641254815666,0.36030231,46415.0,46414.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254816269,0.36030231,46415.0,46414.0,0.34188046]
["bitfinex-derivatives","BTCF0:USTF0",1641254816467,0.36030231,46415.0,46414.0,0.35788046]
["bitfinex-derivatives","BTCF0:USTF0",1641254816672,0.36030231,46415.0,46414.0,0.53788046]
["bitfinex-derivatives","BTCF0:USTF0",1641254816869,0.60043741,46417.0,46414.0,0.53788046]
["bitfinex-derivatives","BTCF0:USTF0",1641254816870,0.36030231,46417.0,46414.0,0.53788046]
["bitfinex-derivatives","BTCF0:USTF0",1641254817769,0.96073972,46418.0,46414.0,0.53788046]
["bitfinex-derivatives","BTCF0:USTF0",1641254817968,0.36030231,46418.0,46414.0,0.53788046]
["bitfinex-derivatives","BTCF0:USTF0",1641254818369,0.36030231,46418.0,46414.0,0.34188046]
["bitfinex-derivatives","BTCF0:USTF0",1641254818569,0.36030231,46418.0,46414.0,0.53588046]
["bitfinex-derivatives","BTCF0:USTF0",1641254818872,0.36030231,46418.0,46417.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641254819069,0.36030231,46418.0,46417.0,0.20154193]
["bitfinex-derivatives","BTCF0:USTF0",1641254819471,0.60043741,46419.0,46417.0,0.20154193]
["bitfinex-derivatives","BTCF0:USTF0",1641254819672,0.60043741,46419.0,46418.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641254820070,0.28263741,46419.0,46418.0,0.15112967]
["bitfinex-derivatives","BTCF0:USTF0",1641254820272,0.84061238,46420.0,46418.0,0.17266656]
["bitfinex-derivatives","BTCF0:USTF0",1641254820472,0.84061238,46420.0,46419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641254820872,1.20087482,46422.0,46419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641254821075,0.60099159,46423.0,46421.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641254821274,0.60099159,46423.0,46421.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641254821475,0.84061238,46424.0,46421.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641254821675,0.84061238,46424.0,46423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641254821877,0.84061238,46427.0,46423.0,0.22732567]
["bitfinex-derivatives","BTCF0:USTF0",1641254822073,0.84061238,46427.0,46426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641254822273,0.84061238,46427.0,46423.0,0.22632567]
["bitfinex-derivatives","BTCF0:USTF0",1641254822474,0.84061238,46427.0,46423.0,0.42332567]
["bitfinex-derivatives","BTCF0:USTF0",1641254823276,0.84061238,46427.0,46426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641254823880,0.84061238,46428.0,46426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641254824078,0.84061238,46428.0,46427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641254824277,0.84061238,46428.0,46427.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641254824581,0.84061238,46429.0,46427.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641254824780,0.84061238,46429.0,46428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641254825179,1e-08,46431.0,46428.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641254825389,1.43862233,46438.0,46430.0,0.02153486]
["bitfinex-derivatives","BTCF0:USTF0",1641254825579,1.43862233,46438.0,46434.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641254825778,1.43862233,46438.0,46437.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641254826179,1.45862233,46439.0,46437.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641254826379,1.45862233,46439.0,46438.0,0.20253203]
["bitfinex-derivatives","BTCF0:USTF0",1641254826779,1.45862233,46439.0,46438.0,0.52546503]
["bitfinex-derivatives","BTCF0:USTF0",1641254826980,0.02,46439.0,46438.0,0.52546503]
["bitfinex-derivatives","BTCF0:USTF0",1641254827779,0.02,46439.0,46438.0,0.6658007]
["bitfinex-derivatives","BTCF0:USTF0",1641254828585,0.02,46439.0,46438.0,0.8648007]
["bitfinex-derivatives","BTCF0:USTF0",1641254828781,0.18,46452.0,46438.0,0.8648007]
["bitfinex-derivatives","BTCF0:USTF0",1641254828979,3.39682233,46455.0,46438.0,0.8638007]
["bitfinex-derivatives","BTCF0:USTF0",1641254829381,3.39682233,46455.0,46441.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641254829580,3.39682233,46455.0,46447.0,0.02152958]
["bitfinex-derivatives","BTCF0:USTF0",1641254829779,0.18,46453.0,46449.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254830480,0.18,46453.0,46449.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641254831085,0.18,46452.0,46449.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641254831785,0.18,46452.0,46449.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254832584,0.18,46452.0,46449.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641254833789,0.18,46452.0,46449.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254834590,0.18,46452.0,46449.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641254834993,1.74784675,46452.0,46449.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641254835994,1.74784675,46452.0,46449.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254836398,1.13,46451.0,46442.0,0.36507449]
["bitfinex-derivatives","BTCF0:USTF0",1641254836599,0.18,46443.0,46438.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254836797,0.18,46439.0,46438.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254837597,0.18,46445.0,46438.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254837821,0.14033567,46444.0,46438.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254838616,0.14033567,46444.0,46438.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641254839811,0.14033567,46444.0,46438.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254840513,0.14033567,46444.0,46438.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641254841818,0.14033567,46444.0,46438.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254842118,0.18,46439.0,46438.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254842518,0.18,46439.0,46438.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641254842718,0.14033567,46444.0,46438.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641254843916,0.14033567,46444.0,46438.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254844620,0.14033567,46444.0,46438.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641254844817,0.14033567,46444.0,46438.0,0.35586953]
["bitfinex-derivatives","BTCF0:USTF0",1641254845520,0.32033567,46444.0,46438.0,0.35586953]
["bitfinex-derivatives","BTCF0:USTF0",1641254845917,0.32033567,46444.0,46438.0,0.16186953]
["bitfinex-derivatives","BTCF0:USTF0",1641254846618,0.14033567,46444.0,46438.0,0.35986953]
["bitfinex-derivatives","BTCF0:USTF0",1641254847919,0.14033567,46444.0,46438.0,0.16186953]
["bitfinex-derivatives","BTCF0:USTF0",1641254848518,0.14033567,46444.0,46438.0,0.35986953]
["bitfinex-derivatives","BTCF0:USTF0",1641254848821,0.50108989,46444.0,46438.0,0.35986953]
["bitfinex-derivatives","BTCF0:USTF0",1641254849921,0.50108989,46444.0,46438.0,0.16186953]
["bitfinex-derivatives","BTCF0:USTF0",1641254850721,0.50108989,46444.0,46438.0,0.36086953]
["bitfinex-derivatives","BTCF0:USTF0",1641254852227,0.18,46439.0,46438.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641254852626,0.18,46439.0,46438.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641254853429,0.54075422,46439.0,46438.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641254853825,0.54075422,46439.0,46431.0,0.02153729]
["bitfinex-derivatives","BTCF0:USTF0",1641254854227,0.14033567,46437.0,46431.0,0.02153729]
["bitfinex-derivatives","BTCF0:USTF0",1641254854629,0.14033567,46437.0,46431.0,0.21853729]
["bitfinex-derivatives","BTCF0:USTF0",1641254855829,0.14033567,46437.0,46431.0,0.02153729]
["bitfinex-derivatives","BTCF0:USTF0",1641254856230,1.3230739,46434.0,46431.0,0.02153729]
["bitfinex-derivatives","BTCF0:USTF0",1641254856429,0.18,46432.0,46429.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254856630,0.18,46432.0,46431.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641254857831,0.27128749,46432.0,46429.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254858030,0.27128749,46432.0,46425.0,0.50541016]
["bitfinex-derivatives","BTCF0:USTF0",1641254858230,0.18,46428.0,46425.0,0.50541016]
["bitfinex-derivatives","BTCF0:USTF0",1641254858630,0.18,46428.0,46425.0,0.70341016]
["bitfinex-derivatives","BTCF0:USTF0",1641254859331,1.29808212,46427.0,46425.0,0.70341016]
["bitfinex-derivatives","BTCF0:USTF0",1641254859734,1.29808212,46427.0,46425.0,0.50541016]
["bitfinex-derivatives","BTCF0:USTF0",1641254860533,1.29808212,46427.0,46425.0,0.70341016]
["bitfinex-derivatives","BTCF0:USTF0",1641254861834,1.29808212,46427.0,46425.0,0.50541016]
["bitfinex-derivatives","BTCF0:USTF0",1641254862437,1.29808212,46427.0,46425.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254862634,1.29808212,46427.0,46425.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641254862936,1.20679463,46427.0,46425.0,0.70341016]
["bitfinex-derivatives","BTCF0:USTF0",1641254863536,1.29808212,46427.0,46425.0,0.70341016]
["bitfinex-derivatives","BTCF0:USTF0",1641254863835,1.29808212,46427.0,46425.0,0.50541016]
["bitfinex-derivatives","BTCF0:USTF0",1641254864237,1.20679463,46426.0,46425.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254864637,1.20679463,46426.0,46425.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641254865737,0.36177441,46427.0,46425.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641254865937,0.36177441,46427.0,46425.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254866337,0.36177441,46426.0,46425.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254866537,0.36177441,46426.0,46425.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641254867336,0.36177441,46426.0,46425.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641254867937,0.36177441,46426.0,46421.0,0.02154197]
["bitfinex-derivatives","BTCF0:USTF0",1641254868436,0.36177441,46426.0,46423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254870845,0.36177441,46426.0,46423.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641254871041,0.36177441,46427.0,46423.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641254871243,0.36177441,46427.0,46426.0,0.02153551]
["bitfinex-derivatives","BTCF0:USTF0",1641254871438,0.36177441,46427.0,46426.0,0.09575551]
["bitfinex-derivatives","BTCF0:USTF0",1641254871639,0.36177441,46427.0,46426.0,0.10892648]
["bitfinex-derivatives","BTCF0:USTF0",1641254871839,0.56963177,46429.0,46426.0,0.08739097]
["bitfinex-derivatives","BTCF0:USTF0",1641254872038,0.56963177,46429.0,46428.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641254872443,0.43483177,46429.0,46428.0,0.20153497]
["bitfinex-derivatives","BTCF0:USTF0",1641254872747,0.36217844,46430.0,46428.0,0.55004161]
["bitfinex-derivatives","BTCF0:USTF0",1641254873442,0.8441403,46433.0,46429.0,0.01317097]
["bitfinex-derivatives","BTCF0:USTF0",1641254873742,0.8441403,46438.0,46432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641254873940,0.8441403,46438.0,46428.0,0.53787064]
["bitfinex-derivatives","BTCF0:USTF0",1641254874240,0.8441403,46438.0,46428.0,0.34187064]
["bitfinex-derivatives","BTCF0:USTF0",1641254874439,0.8441403,46438.0,46429.0,0.01216947]
["bitfinex-derivatives","BTCF0:USTF0",1641254874640,0.8441403,46438.0,46436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254876044,1.29807273,46441.0,46436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254876045,0.8441403,46439.0,46436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254876342,0.8441403,46439.0,46436.0,0.20765567]
["bitfinex-derivatives","BTCF0:USTF0",1641254876743,0.8441403,46438.0,46436.0,0.40165567]
["bitfinex-derivatives","BTCF0:USTF0",1641254877944,0.8441403,46438.0,46436.0,0.20765567]
["bitfinex-derivatives","BTCF0:USTF0",1641254878843,0.8441403,46438.0,46436.0,0.40365567]
["bitfinex-derivatives","BTCF0:USTF0",1641254879443,0.8441403,46438.0,46436.0,0.26332]
["bitfinex-derivatives","BTCF0:USTF0",1641254880043,0.8441403,46438.0,46436.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1641254880546,0.8441403,46439.0,46436.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1641254880745,0.8441403,46439.0,46436.0,0.40365567]
["bitfinex-derivatives","BTCF0:USTF0",1641254882047,0.60509111,46437.0,46436.0,0.40365567]
["bitfinex-derivatives","BTCF0:USTF0",1641254882247,0.60509111,46437.0,46436.0,0.40465567]
["bitfinex-derivatives","BTCF0:USTF0",1641254882646,0.60509111,46437.0,46436.0,0.20865567]
["bitfinex-derivatives","BTCF0:USTF0",1641254882849,0.8441403,46439.0,46436.0,0.40465567]
["bitfinex-derivatives","BTCF0:USTF0",1641254883049,0.8441403,46437.0,46436.0,0.40365567]
["bitfinex-derivatives","BTCF0:USTF0",1641254883251,0.8441403,46437.0,46436.0,0.40465567]
["bitfinex-derivatives","BTCF0:USTF0",1641254884152,0.8441403,46437.0,46436.0,0.20865567]
["bitfinex-derivatives","BTCF0:USTF0",1641254884751,0.8441403,46437.0,46436.0,0.40465567]
["bitfinex-derivatives","BTCF0:USTF0",1641254886052,0.8441403,46437.0,46436.0,0.20865567]
["bitfinex-derivatives","BTCF0:USTF0",1641254886771,0.8441403,46437.0,46436.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641254886969,0.9195603,46437.0,46436.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641254887271,0.07542,46437.0,46436.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641254887869,0.1666981,46437.0,46436.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641254888572,0.07542,46437.0,46436.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641254888771,0.07542,46437.0,46436.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641254889176,1.29807273,46438.0,46436.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641254889576,0.0912781,46437.0,46436.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641254890175,0.0912781,46437.0,46432.0,2.99577938]
["bitfinex-derivatives","BTCF0:USTF0",1641254890380,1.20679463,46438.0,46432.0,2.99577938]
["bitfinex-derivatives","BTCF0:USTF0",1641254890877,1.20679463,46438.0,46432.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641254891277,0.60547181,46434.0,46432.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641254891475,0.60547181,46434.0,46433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641254892079,0.84766053,46435.0,46433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641254892278,0.84766053,46435.0,46431.0,0.50500794]
["bitfinex-derivatives","BTCF0:USTF0",1641254892879,0.84766053,46435.0,46431.0,0.70200794]
["bitfinex-derivatives","BTCF0:USTF0",1641254894182,0.36331241,46432.0,46431.0,0.50500794]
["bitfinex-derivatives","BTCF0:USTF0",1641254894379,0.36331241,46432.0,46431.0,0.50600794]
["bitfinex-derivatives","BTCF0:USTF0",1641254894784,0.36331241,46432.0,46431.0,0.70300794]
["bitfinex-derivatives","BTCF0:USTF0",1641254895785,0.36331241,46432.0,46431.0,0.70200794]
["bitfinex-derivatives","BTCF0:USTF0",1641254896185,0.54331241,46432.0,46431.0,0.50500794]
["bitfinex-derivatives","BTCF0:USTF0",1641254896584,0.54331241,46432.0,46431.0,0.36467227]
["bitfinex-derivatives","BTCF0:USTF0",1641254896887,0.54331241,46432.0,46431.0,0.55567227]
["bitfinex-derivatives","BTCF0:USTF0",1641254897083,0.18,46432.0,46431.0,0.55567227]
["bitfinex-derivatives","BTCF0:USTF0",1641254897285,0.2712781,46432.0,46431.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641254898386,0.2712781,46432.0,46426.0,0.50500794]
["bitfinex-derivatives","BTCF0:USTF0",1641254898787,0.2712781,46432.0,46431.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641254898985,0.0912781,46432.0,46431.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641254900187,0.0912781,46432.0,46426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254900788,0.0912781,46432.0,46426.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641254901588,0.18,46431.0,46426.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641254901892,0.0912781,46432.0,46426.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641254901893,0.84647985,46427.0,46426.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641254902290,0.84647985,46427.0,46426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254902891,0.84647985,46427.0,46426.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641254904496,0.84647985,46427.0,46426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254904792,0.84647985,46427.0,46426.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641254906195,0.84647985,46427.0,46426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254906398,1.27750692,46429.0,46426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254906596,1.20925692,46428.0,46426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254906795,1.30053502,46428.0,46426.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641254907699,0.0912781,46427.0,46426.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641254908199,0.0912781,46427.0,46426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254908799,0.0912781,46427.0,46426.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641254909702,0.84631505,46427.0,46426.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641254910299,0.84631505,46427.0,46426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254910701,0.0912781,46428.0,46426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254910900,0.0912781,46428.0,46426.0,0.39619567]
["bitfinex-derivatives","BTCF0:USTF0",1641254911102,0.18,46432.0,46426.0,0.56342126]
["bitfinex-derivatives","BTCF0:USTF0",1641254911103,1.53429499,46431.0,46426.0,0.56342126]
["bitfinex-derivatives","BTCF0:USTF0",1641254911304,1.53429499,46431.0,46426.0,1.17099468]
["bitfinex-derivatives","BTCF0:USTF0",1641254911305,1.32739697,46428.0,46426.0,1.17099468]
["bitfinex-derivatives","BTCF0:USTF0",1641254911703,1.32739697,46428.0,46426.0,1.00376909]
["bitfinex-derivatives","BTCF0:USTF0",1641254912904,1.32739697,46428.0,46426.0,1.19876909]
["bitfinex-derivatives","BTCF0:USTF0",1641254914204,1.32739697,46428.0,46426.0,0.80876909]
["bitfinex-derivatives","BTCF0:USTF0",1641254914908,1.32739697,46428.0,46426.0,1.00276909]
["bitfinex-derivatives","BTCF0:USTF0",1641254916307,1.32739697,46428.0,46426.0,0.80876909]
["bitfinex-derivatives","BTCF0:USTF0",1641254916508,1.32739697,46429.0,46427.0,0.77467802]
["bitfinex-derivatives","BTCF0:USTF0",1641254917110,1.2105093,46430.0,46426.0,0.39519567]
["bitfinex-derivatives","BTCF0:USTF0",1641254918208,1.2105093,46430.0,46426.0,0.20119567]
["bitfinex-derivatives","BTCF0:USTF0",1641254918610,0.84837622,46427.0,46426.0,0.20119567]
["bitfinex-derivatives","BTCF0:USTF0",1641254919009,0.84837622,46427.0,46426.0,0.39519567]
["bitfinex-derivatives","BTCF0:USTF0",1641254920229,0.84837622,46427.0,46426.0,0.20119567]
["bitfinex-derivatives","BTCF0:USTF0",1641254920411,0.84837622,46427.0,46426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254921011,0.84837622,46427.0,46426.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641254921913,1.2105093,46429.0,46426.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641254922115,1.2105093,46428.0,46426.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641254922312,1.2105093,46428.0,46426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254922918,1.2105093,46428.0,46426.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641254923113,1.3905093,46428.0,46426.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641254923918,1.3017874,46427.0,46426.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641254924216,1.3017874,46427.0,46426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254925016,1.3017874,46427.0,46426.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641254926215,1.3017874,46427.0,46426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254927016,1.3017874,46427.0,46426.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641254928542,0.0912781,46427.0,46426.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641254928733,0.0912781,46427.0,46426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254928937,0.0912781,46427.0,46426.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641254929136,1.3017874,46427.0,46426.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641254929740,0.0912781,46427.0,46426.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641254930238,0.2712781,46427.0,46426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254930439,0.0912781,46427.0,46426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254930944,0.0912781,46427.0,46426.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641254932042,1.32739697,46430.0,46426.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641254932241,1.32739697,46430.0,46426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254932943,1.32739697,46430.0,46426.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641254933846,1.32739697,46430.0,46426.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641254934246,1.32739697,46430.0,46421.0,0.02154187]
["bitfinex-derivatives","BTCF0:USTF0",1641254934444,1.21054333,46427.0,46421.0,0.02154187]
["bitfinex-derivatives","BTCF0:USTF0",1641254935046,1.21054333,46427.0,46421.0,0.21554187]
["bitfinex-derivatives","BTCF0:USTF0",1641254935446,1.21054333,46427.0,46422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254936147,0.3632631,46423.0,46422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254936749,1.32739697,46424.0,46422.0,0.29162951]
["bitfinex-derivatives","BTCF0:USTF0",1641254936951,1.32739697,46424.0,46422.0,0.48462951]
["bitfinex-derivatives","BTCF0:USTF0",1641254937650,1.32739697,46424.0,46423.0,1.00337947]
["bitfinex-derivatives","BTCF0:USTF0",1641254938352,1.32739697,46425.0,46423.0,1.00337947]
["bitfinex-derivatives","BTCF0:USTF0",1641254938957,1.68845035,46445.0,46424.0,0.64096076]
["bitfinex-derivatives","BTCF0:USTF0",1641254939156,1.68845035,46445.0,46438.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641254939355,1.68845035,46445.0,46438.0,0.24966]
["bitfinex-derivatives","BTCF0:USTF0",1641254939554,5.985e-05,46441.0,46440.0,0.44253565]
["bitfinex-derivatives","BTCF0:USTF0",1641254939754,0.99466885,46449.0,46440.0,0.44353565]
["bitfinex-derivatives","BTCF0:USTF0",1641254939966,1.80905395,46456.0,46448.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641254940163,1.80905395,46456.0,46450.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641254940358,1.80905395,46456.0,46454.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641254940555,1.8379,46463.0,46455.0,0.02152524]
["bitfinex-derivatives","BTCF0:USTF0",1641254940754,1.80905395,46470.0,46462.0,0.02152197]
["bitfinex-derivatives","BTCF0:USTF0",1641254940955,1.80905395,46470.0,46462.0,0.08560197]
["bitfinex-derivatives","BTCF0:USTF0",1641254941154,1.80905395,46470.0,46463.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641254941353,0.12164586,46467.0,46464.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641254941556,0.12164586,46469.0,46466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641254941756,1.80905395,46470.0,46465.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254941958,0.14033567,46476.0,46465.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254942355,0.12163572,46475.0,46465.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254942956,0.12163572,46475.0,46465.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641254944056,0.12163572,46475.0,46465.0,3.66397478]
["bitfinex-derivatives","BTCF0:USTF0",1641254944256,0.12163572,46475.0,46465.0,3.47897478]
["bitfinex-derivatives","BTCF0:USTF0",1641254945056,0.12163572,46475.0,46465.0,3.67097478]
["bitfinex-derivatives","BTCF0:USTF0",1641254945659,0.50352363,46476.0,46465.0,3.67097478]
["bitfinex-derivatives","BTCF0:USTF0",1641254945861,0.14033567,46476.0,46465.0,3.67097478]
["bitfinex-derivatives","BTCF0:USTF0",1641254946257,0.14033567,46476.0,46465.0,3.47897478]
["bitfinex-derivatives","BTCF0:USTF0",1641254947058,0.14033567,46476.0,46465.0,3.67397478]
["bitfinex-derivatives","BTCF0:USTF0",1641254948359,0.14033567,46476.0,46465.0,3.47897478]
["bitfinex-derivatives","BTCF0:USTF0",1641254948961,0.14033567,46476.0,46465.0,3.67497478]
["bitfinex-derivatives","BTCF0:USTF0",1641254950261,0.14033567,46476.0,46465.0,3.47897478]
["bitfinex-derivatives","BTCF0:USTF0",1641254950470,0.14033567,46476.0,46466.0,0.324334]
["bitfinex-derivatives","BTCF0:USTF0",1641254950670,0.14033567,46476.0,46465.0,3.47897478]
["bitfinex-derivatives","BTCF0:USTF0",1641254951069,0.14033567,46476.0,46466.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641254952274,0.14033567,46476.0,46465.0,3.47897478]
["bitfinex-derivatives","BTCF0:USTF0",1641254953066,0.14033567,46476.0,46465.0,3.67397478]
["bitfinex-derivatives","BTCF0:USTF0",1641254953867,0.18,46473.0,46465.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641254954074,0.18,46470.0,46465.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641254954282,0.18,46470.0,46461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254954473,0.18,46468.0,46461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254955071,0.18,46468.0,46461.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641254955268,0.18,46471.0,46461.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641254955669,0.14033567,46469.0,46461.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641254956369,0.14033567,46469.0,46461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254957070,0.14033567,46469.0,46461.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641254958379,0.14033567,46469.0,46461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254958976,0.14033567,46469.0,46461.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641254960474,0.14033567,46469.0,46461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254961075,0.14033567,46469.0,46461.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641254961493,0.14033567,46469.0,46465.0,0.0215216]
["bitfinex-derivatives","BTCF0:USTF0",1641254961877,0.09122965,46468.0,46465.0,0.0215216]
["bitfinex-derivatives","BTCF0:USTF0",1641254963079,0.09122965,46468.0,46465.0,0.2273156]
["bitfinex-derivatives","BTCF0:USTF0",1641254963578,0.09122965,46468.0,46467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641254963777,0.09122965,46468.0,46467.0,0.21332567]
["bitfinex-derivatives","BTCF0:USTF0",1641254963983,0.09122965,46475.0,46467.0,0.57842313]
["bitfinex-derivatives","BTCF0:USTF0",1641254964178,0.09122965,46475.0,46467.0,0.57742313]
["bitfinex-derivatives","BTCF0:USTF0",1641254965080,0.09122965,46475.0,46469.0,0.36509746]
["bitfinex-derivatives","BTCF0:USTF0",1641254965782,0.09122965,46476.0,46472.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254966380,1.66504414,46479.0,46472.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254966981,1.66504414,46479.0,46474.0,0.02151744]
["bitfinex-derivatives","BTCF0:USTF0",1641254967386,0.09122965,46479.0,46474.0,0.02151744]
["bitfinex-derivatives","BTCF0:USTF0",1641254967989,0.09122965,46479.0,46474.0,0.3866149]
["bitfinex-derivatives","BTCF0:USTF0",1641254969100,0.09122965,46479.0,46474.0,0.5826149]
["bitfinex-derivatives","BTCF0:USTF0",1641254969503,0.60701057,46475.0,46474.0,0.21751744]
["bitfinex-derivatives","BTCF0:USTF0",1641254970503,0.60701057,46476.0,46474.0,0.02151744]
["bitfinex-derivatives","BTCF0:USTF0",1641254971101,0.60701057,46476.0,46474.0,0.21551744]
["bitfinex-derivatives","BTCF0:USTF0",1641254971303,0.36419161,46475.0,46474.0,0.21551744]
["bitfinex-derivatives","BTCF0:USTF0",1641254972408,0.36419161,46475.0,46474.0,0.02151744]
["bitfinex-derivatives","BTCF0:USTF0",1641254972606,0.60701057,46477.0,46474.0,0.02151744]
["bitfinex-derivatives","BTCF0:USTF0",1641254972808,0.60701057,46475.0,46473.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641254973203,0.60701057,46475.0,46474.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641254973603,0.8498148,46476.0,46474.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641254973806,0.14033567,46475.0,46474.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641254974406,0.14033567,46475.0,46469.0,0.02151954]
["bitfinex-derivatives","BTCF0:USTF0",1641254974605,0.18,46474.0,46469.0,0.02151954]
["bitfinex-derivatives","BTCF0:USTF0",1641254974811,0.18,46470.0,46463.0,0.02152221]
["bitfinex-derivatives","BTCF0:USTF0",1641254975008,0.18,46469.0,46459.0,0.38662166]
["bitfinex-derivatives","BTCF0:USTF0",1641254975206,0.18,46466.0,46459.0,0.38662166]
["bitfinex-derivatives","BTCF0:USTF0",1641254976207,0.36428747,46464.0,46459.0,0.0215242]
["bitfinex-derivatives","BTCF0:USTF0",1641254976505,0.42316747,46464.0,46459.0,0.0215242]
["bitfinex-derivatives","BTCF0:USTF0",1641254977108,0.42316747,46464.0,46459.0,0.2175242]
["bitfinex-derivatives","BTCF0:USTF0",1641254977308,0.36428747,46461.0,46459.0,0.2175242]
["bitfinex-derivatives","BTCF0:USTF0",1641254978309,0.36428747,46461.0,46459.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641254978310,0.42425747,46461.0,46459.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641254978516,0.18,46460.0,46454.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254978710,0.18,46459.0,46454.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254978909,0.18,46456.0,46454.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254979109,0.18,46456.0,46454.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641254979309,0.18,46456.0,46454.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641254979809,0.32033567,46456.0,46454.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641254980412,0.32033567,46456.0,46449.0,0.36509746]
["bitfinex-derivatives","BTCF0:USTF0",1641254980713,0.18,46451.0,46449.0,0.36509746]
["bitfinex-derivatives","BTCF0:USTF0",1641254980924,0.2381,46451.0,46449.0,0.36509746]
["bitfinex-derivatives","BTCF0:USTF0",1641254981215,0.2381,46451.0,46449.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641254982114,0.36439819,46450.0,46449.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641254983211,0.36439819,46450.0,46449.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1641254984114,0.18,46450.0,46449.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1641254984415,0.18,46450.0,46446.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641254984416,0.78728926,46450.0,46446.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641254984715,0.60728926,46450.0,46446.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641254985118,0.60728926,46450.0,46446.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641254985918,1.21429158,46453.0,46446.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641254985919,0.36440341,46449.0,46446.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641254986517,0.36440341,46449.0,46446.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641254986718,0.97169267,46451.0,46446.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641254986918,0.36440341,46451.0,46446.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641254987117,0.36440341,46451.0,46447.0,0.02152989]
["bitfinex-derivatives","BTCF0:USTF0",1641254987920,0.36440341,46452.0,46447.0,0.02152989]
["bitfinex-derivatives","BTCF0:USTF0",1641254988824,0.60728926,46454.0,46447.0,0.02152989]
["bitfinex-derivatives","BTCF0:USTF0",1641254988825,0.36440341,46453.0,46447.0,0.02152989]
["bitfinex-derivatives","BTCF0:USTF0",1641254989326,0.36440341,46453.0,46447.0,0.21552989]
["bitfinex-derivatives","BTCF0:USTF0",1641254989520,0.09124823,46455.0,46447.0,0.21552989]
["bitfinex-derivatives","BTCF0:USTF0",1641254989723,1.33580201,46452.0,46451.0,0.85208563]
["bitfinex-derivatives","BTCF0:USTF0",1641254989922,1.33580201,46452.0,46451.0,0.93112563]
["bitfinex-derivatives","BTCF0:USTF0",1641254990625,1.33580201,46452.0,46451.0,1.54152685]
["bitfinex-derivatives","BTCF0:USTF0",1641254991130,1.33580201,46453.0,46451.0,1.73452685]
["bitfinex-derivatives","BTCF0:USTF0",1641254992330,1.33580201,46453.0,46452.0,0.61040122]
["bitfinex-derivatives","BTCF0:USTF0",1641254993232,1.33580201,46453.0,46452.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641254994428,1.33580201,46453.0,46451.0,0.93112563]
["bitfinex-derivatives","BTCF0:USTF0",1641254995230,1.33580201,46453.0,46451.0,1.12412563]
["bitfinex-derivatives","BTCF0:USTF0",1641254995832,1.42705024,46454.0,46452.0,1.46248685]
["bitfinex-derivatives","BTCF0:USTF0",1641254996432,1.33580201,46454.0,46452.0,1.46248685]
["bitfinex-derivatives","BTCF0:USTF0",1641254996633,0.18,46455.0,46451.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1641254996831,0.18,46455.0,46447.0,0.02152989]
["bitfinex-derivatives","BTCF0:USTF0",1641254997131,0.18,46455.0,46451.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641254997535,0.18,46455.0,46451.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1641254998034,0.14033567,46456.0,46451.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1641254998533,0.18,46455.0,46451.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1641254999135,0.18,46455.0,46451.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1641254999735,0.36396128,46460.0,46451.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1641254999936,0.18,46455.0,46451.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1641255000139,0.50429695,46460.0,46451.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1641255000338,0.18,46455.0,46451.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1641255000536,0.18,46455.0,46451.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1641255000739,0.18,46455.0,46449.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641255001139,0.18,46455.0,46451.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641255002436,0.50429695,46460.0,46451.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641255002637,0.18,46456.0,46451.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641255003252,0.18,46456.0,46451.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1641255004051,0.50429695,46460.0,46451.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1641255004451,0.18,46456.0,46449.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641255005053,0.50429695,46460.0,46455.0,0.02152619]
["bitfinex-derivatives","BTCF0:USTF0",1641255005254,0.50429695,46460.0,46455.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1641255005657,0.14033567,46460.0,46455.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1641255006055,0.36396128,46461.0,46459.0,0.02252392]
["bitfinex-derivatives","BTCF0:USTF0",1641255006254,0.36396128,46461.0,46460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255006554,0.36396128,46461.0,46460.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641255006756,0.36396128,46461.0,46460.0,0.03231461]
["bitfinex-derivatives","BTCF0:USTF0",1641255006957,0.08956407,46462.0,46460.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641255007255,0.36390898,46466.0,46461.0,0.20151947]
["bitfinex-derivatives","BTCF0:USTF0",1641255007455,0.36390898,46466.0,46465.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641255007654,0.84924299,46469.0,46465.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1641255007855,1.21316483,46471.0,46465.0,0.26903]
["bitfinex-derivatives","BTCF0:USTF0",1641255008057,0.84924299,46476.0,46465.0,0.40936567]
["bitfinex-derivatives","BTCF0:USTF0",1641255008554,0.14033567,46474.0,46465.0,0.40936567]
["bitfinex-derivatives","BTCF0:USTF0",1641255008956,0.84924299,46476.0,46473.0,0.02151622]
["bitfinex-derivatives","BTCF0:USTF0",1641255009156,0.14033567,46480.0,46469.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641255009157,0.84924299,46477.0,46469.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641255009653,0.84924299,46477.0,46473.0,0.02151774]
["bitfinex-derivatives","BTCF0:USTF0",1641255010662,0.14033567,46480.0,46473.0,0.02151774]
["bitfinex-derivatives","BTCF0:USTF0",1641255011258,0.14033567,46480.0,46473.0,0.21451774]
["bitfinex-derivatives","BTCF0:USTF0",1641255012261,0.14033567,46480.0,46473.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641255012460,0.179,46476.0,46465.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641255012658,0.179,46475.0,46465.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641255012860,0.14033567,46480.0,46465.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641255013060,0.14033567,46480.0,46479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255013261,0.14033567,46480.0,46479.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1641255013460,0.14033567,46480.0,46479.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1641255013659,0.31933567,46480.0,46479.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1641255013864,1.65513768,46480.0,46479.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1641255014060,1.65513768,46480.0,46465.0,0.35585708]
["bitfinex-derivatives","BTCF0:USTF0",1641255014259,1.56986022,46480.0,46465.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641255014462,0.179,46471.0,46465.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641255014661,0.179,46474.0,46465.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641255015064,0.179,46474.0,46466.0,0.85208563]
["bitfinex-derivatives","BTCF0:USTF0",1641255015261,0.356,46474.0,46466.0,0.85208563]
["bitfinex-derivatives","BTCF0:USTF0",1641255016065,1.45955887,46470.0,46465.0,1.1774213]
["bitfinex-derivatives","BTCF0:USTF0",1641255016462,1.45955887,46470.0,46465.0,0.9924213]
["bitfinex-derivatives","BTCF0:USTF0",1641255016663,1.33791083,46467.0,46466.0,0.67607684]
["bitfinex-derivatives","BTCF0:USTF0",1641255017263,1.51591083,46467.0,46466.0,0.85907684]
["bitfinex-derivatives","BTCF0:USTF0",1641255018267,0.178,46467.0,46466.0,1.71116247]
["bitfinex-derivatives","BTCF0:USTF0",1641255018664,1.33791083,46468.0,46466.0,1.52816247]
["bitfinex-derivatives","BTCF0:USTF0",1641255019265,1.51591083,46468.0,46466.0,1.71116247]
["bitfinex-derivatives","BTCF0:USTF0",1641255019468,1.51591083,46468.0,46466.0,1.71216247]
["bitfinex-derivatives","BTCF0:USTF0",1641255019664,1.51591083,46468.0,46466.0,1.03608563]
["bitfinex-derivatives","BTCF0:USTF0",1641255019866,1.33791083,46467.0,46466.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641255020570,1.33791083,46467.0,46466.0,0.02252106]
["bitfinex-derivatives","BTCF0:USTF0",1641255020769,1.33791083,46467.0,46466.0,1.55051546]
["bitfinex-derivatives","BTCF0:USTF0",1641255021267,1.33791083,46471.0,46466.0,0.89442983]
["bitfinex-derivatives","BTCF0:USTF0",1641255021467,1.33791083,46471.0,46466.0,0.89342983]
["bitfinex-derivatives","BTCF0:USTF0",1641255021667,1.33791083,46471.0,46470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255023069,1.45955887,46473.0,46470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255023267,1.45955887,46473.0,46470.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641255023868,1.45955887,46471.0,46470.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641255024671,1.45955887,46471.0,46469.0,0.36284968]
["bitfinex-derivatives","BTCF0:USTF0",1641255024869,1.45955887,46471.0,46469.0,0.36384968]
["bitfinex-derivatives","BTCF0:USTF0",1641255025269,1.45955887,46471.0,46469.0,0.54984968]
["bitfinex-derivatives","BTCF0:USTF0",1641255025772,1.45955887,46471.0,46469.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641255026374,0.14033567,46475.0,46469.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641255026375,1.45955887,46470.0,46469.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641255026772,1.45955887,46470.0,46468.0,0.36284968]
["bitfinex-derivatives","BTCF0:USTF0",1641255026976,1.63855887,46470.0,46468.0,0.36284968]
["bitfinex-derivatives","BTCF0:USTF0",1641255027175,0.179,46470.0,46466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255027373,0.179,46470.0,46468.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641255028274,0.78600976,46470.0,46468.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641255028776,0.78600976,46470.0,46466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255029178,0.60700976,46469.0,46466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255029375,0.60700976,46469.0,46466.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641255030577,0.60700976,46469.0,46466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255030876,0.60700976,46469.0,46465.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641255031077,0.60700976,46469.0,46462.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641255031283,0.179,46464.0,46458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255031476,0.05961,46464.0,46456.0,0.36284968]
["bitfinex-derivatives","BTCF0:USTF0",1641255032080,0.179,46458.0,46454.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641255032277,0.179,46458.0,46451.0,0.36284968]
["bitfinex-derivatives","BTCF0:USTF0",1641255032476,0.179,46458.0,46451.0,0.36384968]
["bitfinex-derivatives","BTCF0:USTF0",1641255032878,0.179,46458.0,46451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255033078,0.179,46458.0,46449.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641255033276,0.179,46458.0,46451.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641255033476,0.179,46458.0,46452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255033679,0.78600976,46458.0,46452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255034176,0.60700976,46458.0,46452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255034375,0.72700976,46458.0,46452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255034582,0.78600976,46458.0,46452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255035379,0.78300976,46458.0,46452.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641255035580,0.78300976,46458.0,46452.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641255035779,0.96200976,46458.0,46452.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641255036578,0.78600976,46458.0,46449.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641255036880,0.60700976,46458.0,46454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255039280,0.94400976,46458.0,46454.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641255040782,0.78600976,46458.0,46452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255041182,0.179,46458.0,46452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255041383,1.55081713,46457.0,46455.0,0.36284968]
["bitfinex-derivatives","BTCF0:USTF0",1641255043382,1.73281713,46457.0,46455.0,0.54384968]
["bitfinex-derivatives","BTCF0:USTF0",1641255044385,0.09125826,46456.0,46455.0,0.54384968]
["bitfinex-derivatives","BTCF0:USTF0",1641255044784,0.09125826,46456.0,46455.0,0.36284968]
["bitfinex-derivatives","BTCF0:USTF0",1641255045284,0.24825826,46456.0,46455.0,0.54484968]
["bitfinex-derivatives","BTCF0:USTF0",1641255045586,0.157,46456.0,46455.0,0.54484968]
["bitfinex-derivatives","BTCF0:USTF0",1641255046285,1.70781713,46456.0,46455.0,0.54484968]
["bitfinex-derivatives","BTCF0:USTF0",1641255046486,1.70781713,46456.0,46455.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641255046688,1.55081713,46456.0,46454.0,0.36284968]
["bitfinex-derivatives","BTCF0:USTF0",1641255047087,0.09125826,46456.0,46455.0,0.36284968]
["bitfinex-derivatives","BTCF0:USTF0",1641255047287,0.25225826,46456.0,46455.0,0.36284968]
["bitfinex-derivatives","BTCF0:USTF0",1641255048788,0.09125826,46456.0,46455.0,0.36284968]
["bitfinex-derivatives","BTCF0:USTF0",1641255049491,0.25725826,46456.0,46455.0,0.54384968]
["bitfinex-derivatives","BTCF0:USTF0",1641255050493,0.53030618,46456.0,46455.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641255050692,0.36430618,46456.0,46452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255051296,0.36430618,46456.0,46452.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641255051996,0.36430618,46456.0,46452.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641255052196,0.179,46453.0,46452.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641255052696,0.179,46453.0,46447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255052897,0.36430618,46456.0,46450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255053100,0.36430618,46454.0,46453.0,0.02152678]
["bitfinex-derivatives","BTCF0:USTF0",1641255053297,0.36430618,46454.0,46453.0,0.02252678]
["bitfinex-derivatives","BTCF0:USTF0",1641255053497,0.36430618,46454.0,46453.0,0.02316678]
["bitfinex-derivatives","BTCF0:USTF0",1641255053898,0.36430618,46454.0,46453.0,0.03633201]
["bitfinex-derivatives","BTCF0:USTF0",1641255054304,0.36430618,46458.0,46453.0,0.03469201]
["bitfinex-derivatives","BTCF0:USTF0",1641255054500,0.36430618,46458.0,46457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255054697,0.36430618,46458.0,46457.0,0.22067567]
["bitfinex-derivatives","BTCF0:USTF0",1641255055304,0.36430618,46463.0,46457.0,0.22067567]
["bitfinex-derivatives","BTCF0:USTF0",1641255055500,0.167,46458.0,46457.0,0.40767567]
["bitfinex-derivatives","BTCF0:USTF0",1641255055698,0.167,46458.0,46457.0,0.40967567]
["bitfinex-derivatives","BTCF0:USTF0",1641255056099,0.167,46458.0,46457.0,0.4311987]
["bitfinex-derivatives","BTCF0:USTF0",1641255056700,0.36430618,46463.0,46457.0,0.2431987]
["bitfinex-derivatives","BTCF0:USTF0",1641255056905,0.36430618,46463.0,46457.0,0.2421987]
["bitfinex-derivatives","BTCF0:USTF0",1641255057100,0.36430618,46463.0,46462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255057301,0.60717696,46464.0,46462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255058105,0.60717696,46465.0,46462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255058902,0.60717696,46465.0,46462.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641255059314,0.77217696,46465.0,46462.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641255059916,0.86342169,46465.0,46462.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641255060117,0.60717696,46464.0,46462.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641255061320,0.159,46464.0,46462.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641255062419,0.159,46464.0,46462.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641255062618,0.159,46464.0,46462.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641255062919,0.60717696,46464.0,46462.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641255063416,0.79117696,46464.0,46462.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641255064017,0.60717696,46463.0,46462.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641255064617,0.184,46464.0,46462.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641255064820,0.94129383,46463.0,46462.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641255065416,1.12129383,46463.0,46462.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641255065919,1.03004774,46463.0,46462.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641255066616,0.18,46463.0,46462.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641255066821,0.09124609,46463.0,46462.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641255067219,1.30560001,46464.0,46462.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641255067418,0.18,46463.0,46462.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641255068318,0.359,46463.0,46462.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641255068717,0.45024609,46463.0,46462.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641255068919,0.27024609,46463.0,46457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641255069119,0.179,46459.0,46457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641255069417,0.179,46459.0,46457.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641255069923,0.179,46459.0,46445.0,0.36284968]
["bitfinex-derivatives","BTCF0:USTF0",1641255070117,0.179,46453.0,46445.0,0.36384968]
["bitfinex-derivatives","BTCF0:USTF0",1641255070318,0.25115,46453.0,46445.0,0.36384968]
["bitfinex-derivatives","BTCF0:USTF0",1641255071222,0.14033567,46451.0,46445.0,0.36384968]
["bitfinex-derivatives","BTCF0:USTF0",1641255071623,0.14033567,46451.0,46445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255072428,1.55080496,46450.0,46448.0,0.36284968]
["bitfinex-derivatives","BTCF0:USTF0",1641255073426,1.73680496,46450.0,46448.0,0.36284968]
["bitfinex-derivatives","BTCF0:USTF0",1641255073822,0.179,46449.0,46448.0,0.36284968]
["bitfinex-derivatives","BTCF0:USTF0",1641255074227,1.72980496,46449.0,46447.0,0.36284968]
["bitfinex-derivatives","BTCF0:USTF0",1641255075028,0.09124609,46448.0,46446.0,0.36284968]
["bitfinex-derivatives","BTCF0:USTF0",1641255075828,1.62551496,46448.0,46446.0,0.36284968]
["bitfinex-derivatives","BTCF0:USTF0",1641255076725,0.16595609,46448.0,46446.0,0.36284968]
["bitfinex-derivatives","BTCF0:USTF0",1641255077127,0.14033567,46447.0,46444.0,0.6053886]
["bitfinex-derivatives","BTCF0:USTF0",1641255077325,0.14033567,46447.0,46442.0,0.36284968]
["bitfinex-derivatives","BTCF0:USTF0",1641255078330,0.6073827,46444.0,46439.0,0.02153333]
["bitfinex-derivatives","BTCF0:USTF0",1641255079129,0.36443228,46442.0,46439.0,0.02153333]
["bitfinex-derivatives","BTCF0:USTF0",1641255079928,0.36443228,46442.0,46431.0,0.50318535]
["bitfinex-derivatives","BTCF0:USTF0",1641255080129,0.36443228,46442.0,46435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255080328,0.48443228,46442.0,46435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255081528,0.67443228,46442.0,46435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255082132,0.36443228,46439.0,46435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255082530,0.36443228,46439.0,46431.0,0.16187265]
["bitfinex-derivatives","BTCF0:USTF0",1641255082531,0.36443228,46439.0,46432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255083131,0.48443228,46439.0,46432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255083431,0.67243228,46439.0,46432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255083633,0.059,46437.0,46432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255084036,0.179,46437.0,46431.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641255084340,0.20054565,46432.0,46427.0,0.36284968]
["bitfinex-derivatives","BTCF0:USTF0",1641255084534,0.18,46428.0,46425.0,0.6053886]
["bitfinex-derivatives","BTCF0:USTF0",1641255084733,1.24572565,46432.0,46425.0,0.6053886]
["bitfinex-derivatives","BTCF0:USTF0",1641255084734,0.179,46426.0,46425.0,0.6053886]
["bitfinex-derivatives","BTCF0:USTF0",1641255084934,0.18,46426.0,46418.0,1.32697151]
["bitfinex-derivatives","BTCF0:USTF0",1641255085135,0.179,46421.0,46418.0,1.32697151]
["bitfinex-derivatives","BTCF0:USTF0",1641255085337,0.28067134,46419.0,46418.0,1.32697151]
["bitfinex-derivatives","BTCF0:USTF0",1641255085734,1.41067134,46419.0,46418.0,1.32697151]
["bitfinex-derivatives","BTCF0:USTF0",1641255086435,1.43322306,46419.0,46418.0,1.32697151]
["bitfinex-derivatives","BTCF0:USTF0",1641255086737,1.43322306,46419.0,46414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641255086933,0.179,46415.0,46414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641255087134,0.20055325,46415.0,46414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641255087532,0.38755325,46415.0,46414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641255088039,0.38755325,46415.0,46403.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641255088040,1.51755325,46415.0,46403.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641255088337,1.309,46410.0,46403.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641255088536,1.38492,46410.0,46403.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641255089443,0.2005566,46407.0,46403.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641255090038,0.179,46404.0,46393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641255090239,0.179,46401.0,46395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255090439,0.02155884,46402.0,46395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255090642,0.179,46398.0,46395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255090836,0.27007,46398.0,46395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255091241,0.27007,46398.0,46372.0,3.7666]
["bitfinex-derivatives","BTCF0:USTF0",1641255091242,0.29163064,46398.0,46394.0,0.47608971]
["bitfinex-derivatives","BTCF0:USTF0",1641255091441,0.179,46395.0,46394.0,0.47608971]
["bitfinex-derivatives","BTCF0:USTF0",1641255091940,0.179,46395.0,46388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255092439,0.179,46395.0,46389.0,0.01218044]
["bitfinex-derivatives","BTCF0:USTF0",1641255092841,0.179,46390.0,46389.0,0.01218044]
["bitfinex-derivatives","BTCF0:USTF0",1641255093043,0.179,46390.0,46389.0,0.48827015]
["bitfinex-derivatives","BTCF0:USTF0",1641255093242,1.309,46390.0,46389.0,0.47388971]
["bitfinex-derivatives","BTCF0:USTF0",1641255093444,1.63733567,46390.0,46389.0,0.47388971]
["bitfinex-derivatives","BTCF0:USTF0",1641255093844,1.63733567,46390.0,46386.0,1.21580039]
["bitfinex-derivatives","BTCF0:USTF0",1641255094344,1.63733567,46390.0,46381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641255094345,0.179,46387.0,46381.0,0.9915143]
["bitfinex-derivatives","BTCF0:USTF0",1641255094542,0.24776,46387.0,46381.0,0.9915143]
["bitfinex-derivatives","BTCF0:USTF0",1641255095341,0.24776,46387.0,46381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641255095544,0.186,46387.0,46382.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1641255095746,0.186,46387.0,46386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255095945,0.186,46387.0,46386.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1641255096745,1.20496412,46388.0,46386.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1641255096947,0.16190014,46390.0,46386.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1641255097151,0.16190014,46390.0,46386.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1641255097346,0.16190014,46390.0,46389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255097548,0.32233567,46390.0,46389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255098751,0.14033567,46390.0,46389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255099347,0.14033567,46390.0,46387.0,1.34017055]
["bitfinex-derivatives","BTCF0:USTF0",1641255099549,0.35589996,46390.0,46387.0,1.34017055]
["bitfinex-derivatives","BTCF0:USTF0",1641255099745,0.33433567,46390.0,46387.0,1.34017055]
["bitfinex-derivatives","BTCF0:USTF0",1641255099945,0.33433567,46390.0,46389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255101149,0.33433567,46390.0,46388.0,1.21840636]
["bitfinex-derivatives","BTCF0:USTF0",1641255101351,0.14033567,46390.0,46388.0,1.21840636]
["bitfinex-derivatives","BTCF0:USTF0",1641255101551,0.31933567,46390.0,46388.0,1.21840636]
["bitfinex-derivatives","BTCF0:USTF0",1641255101752,0.31933567,46390.0,46389.0,1.21840636]
["bitfinex-derivatives","BTCF0:USTF0",1641255102454,0.31933567,46390.0,46388.0,1.21840636]
["bitfinex-derivatives","BTCF0:USTF0",1641255102855,0.179,46389.0,46388.0,1.21840636]
["bitfinex-derivatives","BTCF0:USTF0",1641255103454,0.372,46389.0,46388.0,1.21840636]
["bitfinex-derivatives","BTCF0:USTF0",1641255103653,0.372,46389.0,46388.0,0.30880636]
["bitfinex-derivatives","BTCF0:USTF0",1641255103854,0.39356645,46389.0,46388.0,0.30880636]
["bitfinex-derivatives","BTCF0:USTF0",1641255104254,0.39356645,46389.0,46384.0,1.34017055]
["bitfinex-derivatives","BTCF0:USTF0",1641255104455,1.72356496,46389.0,46386.0,0.85294082]
["bitfinex-derivatives","BTCF0:USTF0",1641255104653,1.72356496,46389.0,46388.0,0.60924344]
["bitfinex-derivatives","BTCF0:USTF0",1641255104852,1.35156496,46389.0,46388.0,0.60924344]
["bitfinex-derivatives","BTCF0:USTF0",1641255105052,1.53056496,46389.0,46388.0,0.60924344]
["bitfinex-derivatives","BTCF0:USTF0",1641255105453,1.54456496,46389.0,46388.0,0.60924344]
["bitfinex-derivatives","BTCF0:USTF0",1641255106157,1.72356496,46389.0,46388.0,0.60924344]
["bitfinex-derivatives","BTCF0:USTF0",1641255106556,1.52299851,46389.0,46388.0,0.60924344]
["bitfinex-derivatives","BTCF0:USTF0",1641255106753,1.32999851,46389.0,46388.0,0.60924344]
["bitfinex-derivatives","BTCF0:USTF0",1641255107155,1.50899851,46389.0,46388.0,0.60924344]
["bitfinex-derivatives","BTCF0:USTF0",1641255107459,0.39156637,46389.0,46387.0,0.85294082]
["bitfinex-derivatives","BTCF0:USTF0",1641255107657,0.48096637,46389.0,46387.0,0.85294082]
["bitfinex-derivatives","BTCF0:USTF0",1641255107856,1.13,46388.0,46378.0,1.44860967]
["bitfinex-derivatives","BTCF0:USTF0",1641255108057,0.179,46381.0,46378.0,1.44860967]
["bitfinex-derivatives","BTCF0:USTF0",1641255108458,0.001,46379.0,46378.0,1.44860967]
["bitfinex-derivatives","BTCF0:USTF0",1641255108658,0.0631,46379.0,46373.0,1.44960967]
["bitfinex-derivatives","BTCF0:USTF0",1641255108860,0.179,46377.0,46373.0,1.44960967]
["bitfinex-derivatives","BTCF0:USTF0",1641255109067,0.20057034,46377.0,46373.0,1.44960967]
["bitfinex-derivatives","BTCF0:USTF0",1641255109257,0.20057034,46377.0,46373.0,1.44860967]
["bitfinex-derivatives","BTCF0:USTF0",1641255109458,0.39357034,46377.0,46373.0,1.44860967]
["bitfinex-derivatives","BTCF0:USTF0",1641255109860,0.179,46376.0,46373.0,1.44860967]
["bitfinex-derivatives","BTCF0:USTF0",1641255110259,0.179,46376.0,46369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255110960,0.02157034,46377.0,46374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255111161,0.02157034,46377.0,46374.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1641255111362,0.14033567,46379.0,46374.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1641255111560,0.14033567,46379.0,46374.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1641255111561,0.191,46377.0,46374.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1641255111761,0.191,46377.0,46376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255112761,0.14033567,46379.0,46376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255113565,0.185,46379.0,46376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255114963,0.20056672,46385.0,46376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255115163,0.179,46381.0,46376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255115380,0.0215697,46378.0,46376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255117585,0.2055697,46378.0,46376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255118885,0.02156641,46386.0,46376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255119083,0.02156641,46386.0,46383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255119285,0.20056641,46386.0,46383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255119487,1.13,46385.0,46377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255119685,0.20656641,46386.0,46377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255120288,0.20656641,46386.0,46375.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641255120488,0.20656641,46386.0,46385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255120990,0.20656641,46386.0,46380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255121391,0.02156641,46386.0,46380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255121587,0.14033567,46383.0,46380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255122490,0.09139843,46382.0,46380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255123499,1.32355813,46381.0,46380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255124097,0.28339843,46382.0,46380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255124303,0.28339843,46382.0,46381.0,0.36559344]
["bitfinex-derivatives","BTCF0:USTF0",1641255124893,0.09139843,46382.0,46381.0,0.36559344]
["bitfinex-derivatives","BTCF0:USTF0",1641255125295,0.11296638,46382.0,46381.0,0.36559344]
["bitfinex-derivatives","BTCF0:USTF0",1641255125495,0.30796638,46382.0,46378.0,0.84518906]
["bitfinex-derivatives","BTCF0:USTF0",1641255125697,0.30796638,46382.0,46377.0,1.20750716]
["bitfinex-derivatives","BTCF0:USTF0",1641255125698,0.179,46379.0,46377.0,1.20750716]
["bitfinex-derivatives","BTCF0:USTF0",1641255125895,0.02157144,46378.0,46377.0,1.20750716]
["bitfinex-derivatives","BTCF0:USTF0",1641255126106,1.15157144,46378.0,46377.0,1.20750716]
["bitfinex-derivatives","BTCF0:USTF0",1641255126298,2.70068835,46378.0,46377.0,1.20750716]
["bitfinex-derivatives","BTCF0:USTF0",1641255126497,2.70068835,46378.0,46375.0,0.36564156]
["bitfinex-derivatives","BTCF0:USTF0",1641255126696,0.18,46376.0,46375.0,0.36564156]
["bitfinex-derivatives","BTCF0:USTF0",1641255126896,1.33157381,46376.0,46371.0,0.37578133]
["bitfinex-derivatives","BTCF0:USTF0",1641255127095,1.31,46372.0,46370.0,1.20750716]
["bitfinex-derivatives","BTCF0:USTF0",1641255127295,0.26897,46372.0,46370.0,1.20750716]
["bitfinex-derivatives","BTCF0:USTF0",1641255127499,1.13,46371.0,46367.0,1.20750716]
["bitfinex-derivatives","BTCF0:USTF0",1641255127697,1.13,46368.0,46367.0,1.20750716]
["bitfinex-derivatives","BTCF0:USTF0",1641255128095,0.02257675,46368.0,46367.0,1.20750716]
["bitfinex-derivatives","BTCF0:USTF0",1641255128496,0.02157675,46368.0,46367.0,1.20750716]
["bitfinex-derivatives","BTCF0:USTF0",1641255128900,0.02257675,46368.0,46364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641255129097,0.001,46365.0,46364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641255129299,0.18,46365.0,46364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641255129597,0.31933567,46365.0,46364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641255130101,0.16191452,46365.0,46364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641255130297,0.16191452,46365.0,46364.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641255130701,0.2317341,46365.0,46364.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641255131499,0.35491152,46365.0,46364.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641255132900,0.16191152,46365.0,46364.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641255133501,0.35491152,46365.0,46364.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641255133700,0.33333567,46365.0,46364.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641255134801,0.14033567,46365.0,46364.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641255135602,0.33333567,46365.0,46364.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641255136005,0.33333567,46365.0,46364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641255136902,0.14033567,46365.0,46364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641255137102,0.14033567,46365.0,46364.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641255137504,0.33233567,46365.0,46364.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641255138907,0.14033567,46365.0,46364.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641255139504,0.33133567,46365.0,46364.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641255140608,0.33133567,46365.0,46364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641255140805,0.33133567,46365.0,46364.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641255141609,0.32733567,46365.0,46364.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641255142809,0.14033567,46365.0,46364.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641255143610,0.32733567,46365.0,46364.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641255145009,1.45733567,46365.0,46364.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641255145413,1.27033567,46365.0,46364.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641255145611,0.32733567,46365.0,46364.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641255146010,0.32733567,46365.0,46364.0,0.11585]
["bitfinex-derivatives","BTCF0:USTF0",1641255146812,0.14033567,46365.0,46364.0,0.11585]
["bitfinex-derivatives","BTCF0:USTF0",1641255147211,1.27033567,46365.0,46364.0,0.11585]
["bitfinex-derivatives","BTCF0:USTF0",1641255147414,0.14033567,46365.0,46364.0,0.11585]
["bitfinex-derivatives","BTCF0:USTF0",1641255147616,0.32733567,46365.0,46364.0,0.11585]
["bitfinex-derivatives","BTCF0:USTF0",1641255148211,0.32833567,46365.0,46364.0,0.11585]
["bitfinex-derivatives","BTCF0:USTF0",1641255148811,0.14133567,46365.0,46364.0,0.11585]
["bitfinex-derivatives","BTCF0:USTF0",1641255149612,0.32933567,46365.0,46364.0,0.11585]
["bitfinex-derivatives","BTCF0:USTF0",1641255150215,0.32833567,46365.0,46364.0,0.11585]
["bitfinex-derivatives","BTCF0:USTF0",1641255150916,0.14033567,46365.0,46364.0,0.11585]
["bitfinex-derivatives","BTCF0:USTF0",1641255151516,0.32833567,46365.0,46364.0,0.11585]
["bitfinex-derivatives","BTCF0:USTF0",1641255151716,0.32833567,46365.0,46364.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1641255152319,0.32933567,46365.0,46364.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1641255152523,0.32833567,46365.0,46364.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1641255152717,0.14033567,46365.0,46364.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1641255153320,0.358848,46368.0,46364.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1641255153519,0.196,46365.0,46364.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1641255153723,0.196,46365.0,46364.0,0.11585]
["bitfinex-derivatives","BTCF0:USTF0",1641255153919,0.196,46365.0,46364.0,0.25618567]
["bitfinex-derivatives","BTCF0:USTF0",1641255154920,0.28742188,46365.0,46364.0,0.66883389]
["bitfinex-derivatives","BTCF0:USTF0",1641255155120,1.4827907,46365.0,46364.0,0.66883389]
["bitfinex-derivatives","BTCF0:USTF0",1641255155517,1.4667907,46365.0,46364.0,0.66883389]
["bitfinex-derivatives","BTCF0:USTF0",1641255156118,1.4667907,46365.0,46364.0,0.25618567]
["bitfinex-derivatives","BTCF0:USTF0",1641255156321,1.90600912,46380.0,46364.0,0.45775296]
["bitfinex-derivatives","BTCF0:USTF0",1641255156322,1.3149057,46372.0,46364.0,0.45775296]
["bitfinex-derivatives","BTCF0:USTF0",1641255156619,0.60008339,46365.0,46364.0,0.28893986]
["bitfinex-derivatives","BTCF0:USTF0",1641255156820,0.38488339,46365.0,46364.0,0.45775296]
["bitfinex-derivatives","BTCF0:USTF0",1641255157020,1.3149057,46372.0,46364.0,0.46754696]
["bitfinex-derivatives","BTCF0:USTF0",1641255157224,0.36044518,46371.0,46369.0,1.03263555]
["bitfinex-derivatives","BTCF0:USTF0",1641255157423,0.36044518,46371.0,46370.0,0.61002539]
["bitfinex-derivatives","BTCF0:USTF0",1641255157626,0.36044518,46371.0,46370.0,0.61981939]
["bitfinex-derivatives","BTCF0:USTF0",1641255157829,0.28542356,46374.0,46370.0,0.61981939]
["bitfinex-derivatives","BTCF0:USTF0",1641255158124,0.28542356,46374.0,46373.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641255158326,1.8294,46379.0,46373.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641255158525,1.3149057,46380.0,46373.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641255158724,1.3149057,46380.0,46379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255158925,1.3149057,46380.0,46379.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1641255159428,1.3149057,46381.0,46379.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1641255159627,0.181,46380.0,46379.0,0.27115]
["bitfinex-derivatives","BTCF0:USTF0",1641255160031,0.181,46380.0,46379.0,0.280944]
["bitfinex-derivatives","BTCF0:USTF0",1641255160427,0.181,46380.0,46379.0,0.3025043]
["bitfinex-derivatives","BTCF0:USTF0",1641255160831,1.3149057,46386.0,46379.0,0.1235043]
["bitfinex-derivatives","BTCF0:USTF0",1641255161028,1.3149057,46386.0,46385.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641255161628,1.3149057,46386.0,46385.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641255162029,1.3149057,46386.0,46385.0,0.50933567]
["bitfinex-derivatives","BTCF0:USTF0",1641255162735,1.3149057,46392.0,46385.0,0.50933567]
["bitfinex-derivatives","BTCF0:USTF0",1641255163028,1.3149057,46392.0,46385.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641255163229,1.3149057,46392.0,46385.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641255163433,2.03263864,46393.0,46386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255163434,1.3149057,46389.0,46386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255163631,1.13,46388.0,46385.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641255163830,0.001,46386.0,46385.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641255164842,0.20156888,46386.0,46380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255165044,0.001,46381.0,46377.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641255165249,0.02156888,46386.0,46380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255165642,0.02156888,46386.0,46377.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641255165847,0.02156888,46386.0,46384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255166543,0.14033567,46389.0,46384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255166544,1.43933772,46388.0,46384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255166742,1.43933772,46388.0,46386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255167542,1.58733772,46388.0,46386.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641255167745,1.58733772,46388.0,46386.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1641255167945,0.148,46388.0,46386.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1641255168443,0.148,46388.0,46386.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641255168844,0.14033567,46389.0,46386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255169444,1.43933772,46393.0,46386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255169642,1.43933772,46393.0,46392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255169842,1.43933772,46393.0,46392.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1641255170849,0.14033567,46394.0,46392.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1641255171645,0.28333567,46394.0,46392.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1641255172848,0.14033567,46394.0,46392.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1641255173646,0.30833567,46394.0,46392.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1641255173852,0.168,46394.0,46392.0,0.231494]
["bitfinex-derivatives","BTCF0:USTF0",1641255174049,0.168,46394.0,46393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641255174250,1.43933772,46396.0,46393.0,0.34189023]
["bitfinex-derivatives","BTCF0:USTF0",1641255174453,1.43933772,46396.0,46395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255175052,0.59330092,46399.0,46395.0,0.02255326]
["bitfinex-derivatives","BTCF0:USTF0",1641255175255,1.43933772,46401.0,46398.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641255175453,1.43933772,46401.0,46399.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641255175654,1.43933772,46401.0,46400.0,0.02154836]
["bitfinex-derivatives","BTCF0:USTF0",1641255176052,1.43823772,46401.0,46400.0,0.6257127]
["bitfinex-derivatives","BTCF0:USTF0",1641255176253,1.99693864,46406.0,46400.0,0.8057127]
["bitfinex-derivatives","BTCF0:USTF0",1641255176456,1.40363772,46406.0,46405.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641255176650,1.40363772,46406.0,46405.0,0.27263]
["bitfinex-derivatives","BTCF0:USTF0",1641255177053,1.40363772,46406.0,46405.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1641255177351,1.40363772,46406.0,46405.0,0.27263]
["bitfinex-derivatives","BTCF0:USTF0",1641255177551,1.40363772,46406.0,46405.0,0.46963]
["bitfinex-derivatives","BTCF0:USTF0",1641255177751,1.40363772,46406.0,46405.0,0.46863]
["bitfinex-derivatives","BTCF0:USTF0",1641255178154,0.59330092,46412.0,46405.0,0.60896567]
["bitfinex-derivatives","BTCF0:USTF0",1641255178354,0.59330092,46412.0,46411.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641255179554,0.59330092,46412.0,46411.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1641255179957,1.58118877,46417.0,46411.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1641255180255,1.58118877,46417.0,46415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255181357,0.59330092,46420.0,46415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255181358,1.58118877,46418.0,46415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255181557,1.58118877,46418.0,46415.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641255181964,1.58118877,46419.0,46415.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641255182858,0.34088403,46424.0,46415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255182859,1.58118877,46418.0,46415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255183459,1.58118877,46418.0,46415.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641255183659,0.179,46417.0,46415.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641255184059,0.14133567,46416.0,46415.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641255184860,0.14233567,46416.0,46409.0,0.36541338]
["bitfinex-derivatives","BTCF0:USTF0",1641255185060,0.179,46413.0,46409.0,0.36541338]
["bitfinex-derivatives","BTCF0:USTF0",1641255185260,0.02155388,46413.0,46409.0,0.36541338]
["bitfinex-derivatives","BTCF0:USTF0",1641255185463,0.02155388,46413.0,46409.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641255185859,0.02155388,46413.0,46412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255186060,0.02155388,46413.0,46412.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1641255186763,1.57184966,46413.0,46412.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1641255187363,1.57184966,46414.0,46412.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1641255187565,1.57184966,46414.0,46412.0,0.28284]
["bitfinex-derivatives","BTCF0:USTF0",1641255188362,1.57184966,46414.0,46413.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641255189162,1.57184966,46415.0,46412.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1641255189361,1.57184966,46415.0,46414.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641255189661,1.57184966,46415.0,46414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255189862,1.57184966,46415.0,46414.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641255190363,1.57184966,46415.0,46414.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641255190563,0.02154851,46424.0,46414.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641255190564,1.57184966,46421.0,46414.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641255190766,1.57184966,46421.0,46420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255191463,1.57184966,46421.0,46420.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641255191865,1.57184966,46422.0,46420.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641255192363,1.57184966,46422.0,46421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255192666,0.09133851,46423.0,46421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255192865,0.09133851,46423.0,46417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255193066,0.27033851,46423.0,46417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255193271,1.40033851,46423.0,46417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255193465,0.179,46418.0,46417.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641255193665,0.24082,46418.0,46417.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641255194066,1.37082,46418.0,46414.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641255194266,1.37082,46418.0,46412.0,0.36541338]
["bitfinex-derivatives","BTCF0:USTF0",1641255194668,1.37082,46418.0,46409.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641255194669,1.46215851,46418.0,46409.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641255195265,1.28315851,46418.0,46409.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641255195467,1.46315851,46418.0,46409.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641255195667,1.46315851,46418.0,46409.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641255195870,1.46315851,46418.0,46409.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641255196071,0.09133851,46417.0,46409.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641255196269,0.09133851,46417.0,46411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255196870,0.09133851,46417.0,46409.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641255197069,0.09133851,46417.0,46415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255197568,0.27833851,46417.0,46415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255198470,0.27833851,46417.0,46409.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641255198873,0.09133851,46417.0,46407.0,0.36541338]
["bitfinex-derivatives","BTCF0:USTF0",1641255199068,0.09133851,46416.0,46408.0,0.36541338]
["bitfinex-derivatives","BTCF0:USTF0",1641255199271,0.09133851,46416.0,46414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255199470,0.17733851,46416.0,46414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255200573,0.09133851,46415.0,46414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255201473,0.25033851,46415.0,46414.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641255202275,0.25133851,46415.0,46414.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641255202477,1.13,46414.0,46407.0,0.6090223]
["bitfinex-derivatives","BTCF0:USTF0",1641255202675,0.179,46408.0,46407.0,0.6090223]
["bitfinex-derivatives","BTCF0:USTF0",1641255202875,0.25202,46408.0,46407.0,0.6090223]
["bitfinex-derivatives","BTCF0:USTF0",1641255203181,1.4035803,46408.0,46399.0,1.33944057]
["bitfinex-derivatives","BTCF0:USTF0",1641255203375,1.2245803,46408.0,46406.0,0.60900697]
["bitfinex-derivatives","BTCF0:USTF0",1641255203576,1.31,46407.0,46406.0,0.60900697]
["bitfinex-derivatives","BTCF0:USTF0",1641255203975,1.31,46407.0,46399.0,1.33944057]
["bitfinex-derivatives","BTCF0:USTF0",1641255204182,1.31,46407.0,46391.0,1.889]
["bitfinex-derivatives","BTCF0:USTF0",1641255204183,0.18,46400.0,46391.0,1.889]
["bitfinex-derivatives","BTCF0:USTF0",1641255204375,0.14033567,46399.0,46390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255204574,0.179,46395.0,46390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255204974,0.14033567,46399.0,46390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255205374,0.14033567,46399.0,46394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255205574,0.179,46395.0,46394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255205778,1.44911453,46395.0,46394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255206176,1.44911453,46395.0,46387.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641255206376,1.44911453,46395.0,46394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255206674,1.62811453,46395.0,46394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255207075,0.27033851,46398.0,46391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255207276,0.27033851,46398.0,46394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255207476,0.371,46395.0,46394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255207876,0.192,46395.0,46394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255208074,0.371,46395.0,46394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255208779,0.14033567,46399.0,46387.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641255208780,0.09133851,46397.0,46387.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641255209076,0.09133851,46397.0,46394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255209276,0.09133851,46398.0,46394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255209474,0.185,46397.0,46394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255210776,0.09133851,46398.0,46394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255210977,0.09133851,46396.0,46389.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641255211278,0.09133851,46396.0,46395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255211479,0.25833851,46396.0,46395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255211777,0.167,46396.0,46395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255212876,0.09133851,46398.0,46395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255213076,0.09133851,46396.0,46395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255214383,0.28733851,46398.0,46395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255214777,0.09133851,46398.0,46395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255215379,0.09133851,46397.0,46396.0,0.36549294]
["bitfinex-derivatives","BTCF0:USTF0",1641255216181,0.28133851,46398.0,46396.0,0.36549294]
["bitfinex-derivatives","BTCF0:USTF0",1641255216782,0.09133851,46398.0,46396.0,0.36549294]
["bitfinex-derivatives","BTCF0:USTF0",1641255216984,0.09133851,46397.0,46396.0,0.36549294]
["bitfinex-derivatives","BTCF0:USTF0",1641255217583,0.28433851,46397.0,46396.0,0.36549294]
["bitfinex-derivatives","BTCF0:USTF0",1641255217985,0.193,46397.0,46395.0,0.36649294]
["bitfinex-derivatives","BTCF0:USTF0",1641255218584,0.09133851,46396.0,46395.0,0.36649294]
["bitfinex-derivatives","BTCF0:USTF0",1641255218785,0.09133851,46396.0,46395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255219590,0.28433851,46396.0,46395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255220892,0.09133851,46396.0,46395.0,0.02255271]
["bitfinex-derivatives","BTCF0:USTF0",1641255221091,0.09133851,46396.0,46395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255221493,0.09133851,46396.0,46395.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641255221694,1.56954256,46403.0,46395.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641255221896,1.56954256,46403.0,46400.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641255222098,1.56954256,46403.0,46402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255222297,0.09136522,46403.0,46402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255223299,2.30317915,46409.0,46402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255223300,0.73363659,46409.0,46402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255223496,0.184,46403.0,46402.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641255224099,1.63511518,46403.0,46402.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641255224301,1.45111518,46403.0,46402.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641255224507,0.59330092,46409.0,46402.0,0.34867959]
["bitfinex-derivatives","BTCF0:USTF0",1641255224702,0.59330092,46409.0,46408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255224900,0.59330092,46409.0,46408.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1641255225303,2.16284348,46412.0,46408.0,0.11403803]
["bitfinex-derivatives","BTCF0:USTF0",1641255225498,2.16284348,46412.0,46411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255226501,0.59330092,46412.0,46411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255226700,0.59330092,46417.0,46411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255227099,0.59330092,46417.0,46416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255227906,0.14033567,46418.0,46416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255229506,0.14033567,46418.0,46416.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641255231406,0.14033567,46418.0,46416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255231606,0.14033567,46418.0,46416.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641255232808,0.14033567,46418.0,46416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255233612,0.22333567,46418.0,46416.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641255234111,0.40233567,46418.0,46416.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641255234709,0.46781567,46418.0,46416.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641255234911,0.38481567,46418.0,46413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255235113,0.179,46414.0,46411.0,0.36545598]
["bitfinex-derivatives","BTCF0:USTF0",1641255235310,0.20055332,46414.0,46411.0,0.36545598]
["bitfinex-derivatives","BTCF0:USTF0",1641255235513,0.20055332,46414.0,46410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255235711,0.179,46411.0,46409.0,0.36545598]
["bitfinex-derivatives","BTCF0:USTF0",1641255236114,1.309,46411.0,46409.0,0.36545598]
["bitfinex-derivatives","BTCF0:USTF0",1641255236313,1.309,46411.0,46404.0,0.36545598]
["bitfinex-derivatives","BTCF0:USTF0",1641255236712,0.179,46411.0,46404.0,0.36545598]
["bitfinex-derivatives","BTCF0:USTF0",1641255237113,0.179,46411.0,46404.0,0.36645598]
["bitfinex-derivatives","BTCF0:USTF0",1641255237512,0.179,46409.0,46404.0,0.55045598]
["bitfinex-derivatives","BTCF0:USTF0",1641255237717,1.45181758,46405.0,46404.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641255238713,1.45181758,46405.0,46404.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641255239613,1.63281758,46405.0,46404.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641255239812,0.181,46405.0,46404.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641255240814,0.09136319,46405.0,46403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255241712,1.45148508,46404.0,46403.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641255242915,1.45148508,46404.0,46403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255243613,1.45148508,46404.0,46403.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641255244813,1.45148508,46404.0,46403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255245615,1.45148508,46404.0,46403.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641255246917,1.3247389,46407.0,46403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255247114,1.3247389,46407.0,46406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255247514,1.4517389,46407.0,46406.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641255247917,0.127,46407.0,46406.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641255248119,0.21836319,46407.0,46406.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641255248816,0.09136319,46407.0,46406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255249618,0.13436319,46407.0,46406.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641255249919,0.043,46407.0,46406.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641255250321,0.2435569,46407.0,46396.0,0.36545598]
["bitfinex-derivatives","BTCF0:USTF0",1641255250520,1.13,46406.0,46400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255250720,0.10346,46407.0,46396.0,0.36545598]
["bitfinex-derivatives","BTCF0:USTF0",1641255250921,0.14033567,46403.0,46402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255251521,0.32833567,46403.0,46396.0,0.36645598]
["bitfinex-derivatives","BTCF0:USTF0",1641255251723,0.12,46401.0,46396.0,0.36645598]
["bitfinex-derivatives","BTCF0:USTF0",1641255252022,0.059,46400.0,46396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255252419,0.12,46401.0,46396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255252623,0.12,46401.0,46395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255252821,0.059,46400.0,46395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255253024,0.179,46396.0,46392.0,0.36545598]
["bitfinex-derivatives","BTCF0:USTF0",1641255253233,1.309,46393.0,46391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255253425,1.309,46393.0,46390.0,0.36545598]
["bitfinex-derivatives","BTCF0:USTF0",1641255253624,1.13,46390.0,46388.0,0.60909329]
["bitfinex-derivatives","BTCF0:USTF0",1641255254023,1.309,46389.0,46388.0,0.60909329]
["bitfinex-derivatives","BTCF0:USTF0",1641255254427,1.13,46389.0,46388.0,0.60909329]
["bitfinex-derivatives","BTCF0:USTF0",1641255254624,1.309,46389.0,46383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641255255123,1.309,46389.0,46380.0,0.60909329]
["bitfinex-derivatives","BTCF0:USTF0",1641255255322,1.13,46386.0,46380.0,0.60909329]
["bitfinex-derivatives","BTCF0:USTF0",1641255255523,0.179,46383.0,46380.0,0.60909329]
["bitfinex-derivatives","BTCF0:USTF0",1641255255729,0.02156815,46382.0,46380.0,0.60909329]
["bitfinex-derivatives","BTCF0:USTF0",1641255256026,0.02156815,46382.0,46379.0,0.60909329]
["bitfinex-derivatives","BTCF0:USTF0",1641255256228,0.60108131,46384.0,46381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255256723,1.20216263,46387.0,46382.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641255257023,1.20216263,46387.0,46386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255257623,1.45148508,46388.0,46386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255257824,0.182,46387.0,46386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255259224,1.47304775,46394.0,46386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255259627,0.173,46387.0,46382.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641255260327,0.173,46387.0,46386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255260831,0.174,46387.0,46386.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1641255261029,1.45148508,46394.0,46386.0,0.29325191]
["bitfinex-derivatives","BTCF0:USTF0",1641255261229,1.45148508,46394.0,46389.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641255261934,2.22977134,46399.0,46389.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641255261935,1.45148508,46398.0,46389.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641255262829,1.45148508,46398.0,46397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255263032,0.28067134,46399.0,46397.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1641255263730,0.47367134,46399.0,46397.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1641255265033,0.28067134,46399.0,46397.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1641255265635,0.46567134,46399.0,46397.0,0.21055]
["bitfinex-derivatives","BTCF0:USTF0",1641255267434,0.46567134,46399.0,46397.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1641255267634,0.46567134,46399.0,46397.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1641255268835,0.28067134,46399.0,46397.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1641255269035,0.28067134,46399.0,46397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255269636,0.47067134,46399.0,46397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255271038,0.28067134,46399.0,46397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255271638,0.47067134,46399.0,46397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255272937,0.28067134,46399.0,46397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255273339,0.09137948,46398.0,46397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255273641,0.09137948,46398.0,46397.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1641255274940,0.09137948,46398.0,46397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255275640,0.27937948,46398.0,46397.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1641255277042,0.09137948,46398.0,46397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255277642,0.27837948,46398.0,46397.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1641255279045,0.09137948,46398.0,46397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255279745,0.27937948,46398.0,46397.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1641255281046,0.09137948,46398.0,46397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255281646,0.27937948,46398.0,46397.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1641255282646,0.34764948,46398.0,46397.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1641255282950,0.34764948,46398.0,46397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255283150,0.15964948,46398.0,46397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255283647,0.27937948,46398.0,46397.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1641255285058,0.09137948,46398.0,46397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255285662,0.28237948,46398.0,46397.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1641255287065,0.09137948,46398.0,46397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255287661,0.28237948,46398.0,46397.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1641255288564,1.48911024,46398.0,46397.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1641255288963,1.29811024,46398.0,46397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255289669,1.48611024,46398.0,46397.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1641255291068,1.29811024,46398.0,46397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255291669,1.48611024,46398.0,46397.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1641255291870,0.27937948,46398.0,46397.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1641255292074,1.51618887,46398.0,46397.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1641255293070,1.51618887,46398.0,46397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255293071,1.41956835,46398.0,46397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255293672,1.60756835,46398.0,46397.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1641255293974,1.51618887,46398.0,46397.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1641255294575,1.60756835,46398.0,46397.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1641255294977,1.41956835,46398.0,46397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255295675,1.60756835,46398.0,46397.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1641255296076,1.51618887,46398.0,46397.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1641255296375,1.60756835,46398.0,46397.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1641255296976,1.60756835,46398.0,46397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255297180,1.41956835,46398.0,46397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255297374,1.41956835,46398.0,46397.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641255297579,1.23256835,46398.0,46397.0,0.20255249]
["bitfinex-derivatives","BTCF0:USTF0",1641255297775,1.44776663,46401.0,46397.0,0.20255249]
["bitfinex-derivatives","BTCF0:USTF0",1641255297776,1.44776663,46401.0,46397.0,0.37855249]
["bitfinex-derivatives","BTCF0:USTF0",1641255297981,1.44776663,46402.0,46400.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641255298175,1.44776663,46402.0,46401.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641255298377,1.44776663,46402.0,46401.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1641255298778,1.44776663,46402.0,46401.0,0.21234388]
["bitfinex-derivatives","BTCF0:USTF0",1641255299377,0.19306663,46402.0,46401.0,0.35267955]
["bitfinex-derivatives","BTCF0:USTF0",1641255299577,0.01666663,46402.0,46401.0,0.35267955]
["bitfinex-derivatives","BTCF0:USTF0",1641255299779,1.56954256,46409.0,46401.0,0.85251767]
["bitfinex-derivatives","BTCF0:USTF0",1641255299977,1.56954256,46409.0,46406.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641255300279,1.56954256,46409.0,46406.0,0.27352028]
["bitfinex-derivatives","BTCF0:USTF0",1641255300779,0.79665373,46418.0,46406.0,0.27352028]
["bitfinex-derivatives","BTCF0:USTF0",1641255300982,0.72264863,46413.0,46406.0,0.27352028]
["bitfinex-derivatives","BTCF0:USTF0",1641255301177,0.72264863,46413.0,46412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255301882,0.72264863,46413.0,46412.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641255302883,0.72264863,46418.0,46412.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641255303080,0.72264863,46418.0,46409.0,0.54522834]
["bitfinex-derivatives","BTCF0:USTF0",1641255303281,0.72264863,46418.0,46416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255304381,1.56954256,46423.0,46416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255304583,1.56954256,46423.0,46420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255305783,1.56954256,46424.0,46420.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641255306883,1.56954256,46425.0,46420.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641255307182,1.56954256,46425.0,46420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255307380,1.56954256,46425.0,46416.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1641255307781,1.56954256,46425.0,46420.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641255307981,1.56954256,46425.0,46423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255308384,1.56954256,46426.0,46423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255309184,0.179,46429.0,46423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255309185,1.56954256,46424.0,46423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255309785,1.56954256,46425.0,46423.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641255310187,1.56954256,46425.0,46423.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641255310484,1.13,46424.0,46423.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641255310688,1.18749,46424.0,46415.0,0.36522834]
["bitfinex-derivatives","BTCF0:USTF0",1641255310885,1.309,46417.0,46412.0,0.85219945]
["bitfinex-derivatives","BTCF0:USTF0",1641255311086,0.02155378,46413.0,46412.0,0.42659945]
["bitfinex-derivatives","BTCF0:USTF0",1641255311387,0.08252378,46413.0,46410.0,1.21838562]
["bitfinex-derivatives","BTCF0:USTF0",1641255311587,0.18,46411.0,46410.0,1.21838562]
["bitfinex-derivatives","BTCF0:USTF0",1641255311790,0.18,46411.0,46410.0,0.60988562]
["bitfinex-derivatives","BTCF0:USTF0",1641255311791,1.31,46411.0,46410.0,0.60988562]
["bitfinex-derivatives","BTCF0:USTF0",1641255311990,1.33155595,46411.0,46400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255312189,1.13,46404.0,46400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255313689,1.32,46404.0,46400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255314092,0.09137011,46403.0,46400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255314689,0.001,46401.0,46400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255315590,0.09237011,46401.0,46400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255315789,0.28337011,46401.0,46400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255315990,0.28237011,46401.0,46400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255326897,0.27237011,46376.0,46375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255357434,1.40137011,46365.0,46364.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641255391092,0.192,46314.0,46313.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641255439859,0.179,46307.0,46306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641255449183,0.38960289,46307.0,46306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641255479913,0.001,46304.0,46303.0,0.60972682]
["bitfinex-derivatives","BTCF0:USTF0",1641255515474,0.25258037,46272.0,46271.0,0.17976039]
["bitfinex-derivatives","BTCF0:USTF0",1641255574331,1.29675753,46286.0,46284.0,0.50657998]
["bitfinex-derivatives","BTCF0:USTF0",1641255590368,0.14033567,46298.0,46292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641255638726,1.4280381,46323.0,46320.0,0.70528899]
["bitfinex-derivatives","BTCF0:USTF0",1641255678961,0.18,46316.0,46313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641255723135,0.17,46274.0,46269.0,0.25416456]
["bitfinex-derivatives","BTCF0:USTF0",1641255782824,0.58952485,46273.0,46272.0,0.07855681]
["bitfinex-derivatives","BTCF0:USTF0",1641255826371,0.58828938,46250.0,46249.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641255859121,0.58828938,46252.0,46251.0,0.43131809]
["bitfinex-derivatives","BTCF0:USTF0",1641255915718,0.58426137,46247.0,46245.0,0.91433442]
["bitfinex-derivatives","BTCF0:USTF0",1641255949450,0.27662573,46260.0,46258.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641255994938,0.009794,46252.0,46248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641256059200,0.60029576,46293.0,46292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641256077818,0.09156246,46303.0,46300.0,0.18759801]
["bitfinex-derivatives","BTCF0:USTF0",1641256103045,0.06137,46517.0,46476.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641256137985,0.32733567,46446.0,46442.0,1.56883796]
["bitfinex-derivatives","BTCF0:USTF0",1641256160425,0.18,46523.0,46519.0,0.27333567]
["bitfinex-derivatives","BTCF0:USTF0",1641256199375,1.133,46506.0,46504.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1641256250357,1.14,46504.0,46501.0,0.35738783]
["bitfinex-derivatives","BTCF0:USTF0",1641256281692,1.134,46480.0,46479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641256330658,0.09592879,46435.0,46434.0,1.17738516]
["bitfinex-derivatives","BTCF0:USTF0",1641256384228,1.33891205,46427.0,46424.0,0.49663517]
["bitfinex-derivatives","BTCF0:USTF0",1641256428076,2.59565512,46410.0,46406.0,0.49493893]
["bitfinex-derivatives","BTCF0:USTF0",1641256478424,1.15453906,46446.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641256518878,1.21528628,46436.0,46427.0,0.3418754]
["bitfinex-derivatives","BTCF0:USTF0",1641256563240,1.134,46427.0,46426.0,0.35327884]
["bitfinex-derivatives","BTCF0:USTF0",1641256599795,0.18,46418.0,46417.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641256625417,0.001,46400.0,46399.0,0.25333567]
["bitfinex-derivatives","BTCF0:USTF0",1641256676890,0.001,46396.0,46395.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1641256723063,1.46145253,46396.0,46392.0,0.35675035]
["bitfinex-derivatives","BTCF0:USTF0",1641256766823,1.64345253,46382.0,46375.0,0.35675035]
["bitfinex-derivatives","BTCF0:USTF0",1641256828283,1.2171461,46376.0,46371.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641256866021,0.09339,46417.0,46412.0,0.195794]
["bitfinex-derivatives","BTCF0:USTF0",1641256898369,0.179,46381.0,46377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641256937726,0.02157765,46363.0,46362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641256973772,0.06915,46342.0,46341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641256975674,1.53500081,46342.0,46341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641257019346,0.16193278,46323.0,46321.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1641257085644,0.5949904,46292.0,46291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641257096356,0.16194827,46292.0,46291.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641257131310,0.47174431,46310.0,46302.0,0.26938]
["bitfinex-derivatives","BTCF0:USTF0",1641257201617,0.001,46298.0,46295.0,0.85408747]
["bitfinex-derivatives","BTCF0:USTF0",1641257213826,0.14033567,46308.0,46305.0,0.24938]
["bitfinex-derivatives","BTCF0:USTF0",1641257244977,0.187,46314.0,46313.0,0.24114]
["bitfinex-derivatives","BTCF0:USTF0",1641257293033,0.001,46314.0,46313.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641257346002,0.182,46324.0,46321.0,0.36611437]
["bitfinex-derivatives","BTCF0:USTF0",1641257388874,0.37496284,46307.0,46301.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641257448350,0.28067134,46280.0,46271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641257480793,0.001,46289.0,46283.0,0.36629597]
["bitfinex-derivatives","BTCF0:USTF0",1641257530663,0.14133567,46295.0,46294.0,0.61031746]
["bitfinex-derivatives","BTCF0:USTF0",1641257567420,0.14033567,46295.0,46285.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641257609082,0.18,46275.0,46270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641257652732,1.133,46195.0,46181.0,1.38901118]
["bitfinex-derivatives","BTCF0:USTF0",1641257672342,0.19,46197.0,46196.0,0.30232032]
["bitfinex-derivatives","BTCF0:USTF0",1641257706288,0.18,46206.0,46204.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641257737735,0.15,46181.0,46180.0,0.3457408]
["bitfinex-derivatives","BTCF0:USTF0",1641257771990,0.18,46195.0,46194.0,0.36688629]
["bitfinex-derivatives","BTCF0:USTF0",1641257809522,0.82023595,46176.0,46173.0,0.51694865]
["bitfinex-derivatives","BTCF0:USTF0",1641257849578,1.30100818,46202.0,46201.0,0.80481915]
["bitfinex-derivatives","BTCF0:USTF0",1641257884221,0.07704,46191.0,46182.0,0.26393]
["bitfinex-derivatives","BTCF0:USTF0",1641257930375,0.185,46206.0,46205.0,1.08772587]
["bitfinex-derivatives","BTCF0:USTF0",1641257962416,0.18,46231.0,46229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641258005072,1.312,46254.0,46250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641258062319,0.14033567,46213.0,46212.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641258092758,0.32533567,46176.0,46175.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641258138522,1.42208823,46184.0,46180.0,0.36729444]
["bitfinex-derivatives","BTCF0:USTF0",1641258174683,1.54927476,46218.0,46210.0,0.52698944]
["bitfinex-derivatives","BTCF0:USTF0",1641258226567,0.001,46203.0,46200.0,0.62174202]
["bitfinex-derivatives","BTCF0:USTF0",1641258277330,0.198,46179.0,46178.0,2.34387723]
["bitfinex-derivatives","BTCF0:USTF0",1641258336725,0.28167134,46176.0,46175.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641258388189,1.4388488,46216.0,46208.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641258403598,0.14033567,46220.0,46212.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641258484492,1.70125962,46292.0,46281.0,0.20660933]
["bitfinex-derivatives","BTCF0:USTF0",1641258524653,0.001,46242.0,46241.0,0.16196536]
["bitfinex-derivatives","BTCF0:USTF0",1641258533575,0.14033567,46236.0,46228.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641258651754,0.20241567,46213.0,46212.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641258696910,0.179,46191.0,46190.0,2.30539841]
["bitfinex-derivatives","BTCF0:USTF0",1641258758612,0.02,46237.0,46236.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641258785341,0.189,46213.0,46207.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641258806378,0.18,46250.0,46241.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641258847629,1.58955919,46254.0,46252.0,0.02162411]
["bitfinex-derivatives","BTCF0:USTF0",1641258897085,0.202,46288.0,46286.0,0.1000682]
["bitfinex-derivatives","BTCF0:USTF0",1641258946663,0.0001,46330.0,46325.0,0.36508936]
["bitfinex-derivatives","BTCF0:USTF0",1641258980710,0.02,46338.0,46337.0,1.79817424]
["bitfinex-derivatives","BTCF0:USTF0",1641259026465,0.452364,46341.0,46340.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641259079625,0.32633567,46338.0,46334.0,0.35498617]
["bitfinex-derivatives","BTCF0:USTF0",1641259133486,0.0001,46370.0,46369.0,0.224255]
["bitfinex-derivatives","BTCF0:USTF0",1641259175439,0.14033567,46387.0,46382.0,0.325235]
["bitfinex-derivatives","BTCF0:USTF0",1641259214797,1.60993936,46389.0,46383.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1641259293216,0.06977,46390.0,46387.0,0.02156127]
["bitfinex-derivatives","BTCF0:USTF0",1641259324664,0.18,46399.0,46391.0,0.49029154]
["bitfinex-derivatives","BTCF0:USTF0",1641259362811,0.15012967,46346.0,46341.0,0.3553113]
["bitfinex-derivatives","BTCF0:USTF0",1641259404865,0.32833567,46300.0,46298.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1641259455330,0.14033567,46273.0,46272.0,0.84232487]
["bitfinex-derivatives","BTCF0:USTF0",1641259484661,0.78431413,46275.0,46274.0,0.97737523]
["bitfinex-derivatives","BTCF0:USTF0",1641259524408,1.46174408,46305.0,46299.0,1.95902927]
["bitfinex-derivatives","BTCF0:USTF0",1641259571167,0.18,46280.0,46278.0,0.35735384]
["bitfinex-derivatives","BTCF0:USTF0",1641259610117,1.34219582,46277.0,46276.0,0.60046]
["bitfinex-derivatives","BTCF0:USTF0",1641259660587,1.46497119,46316.0,46313.0,0.35852183]
["bitfinex-derivatives","BTCF0:USTF0",1641259716190,0.02,46338.0,46336.0,0.02158136]
["bitfinex-derivatives","BTCF0:USTF0",1641259780065,1.46389275,46347.0,46343.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641259808800,1.47368675,46344.0,46343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641259854753,0.24266,46316.0,46313.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641259898511,1.45612177,46321.0,46319.0,0.36614012]
["bitfinex-derivatives","BTCF0:USTF0",1641259930542,0.195794,46290.0,46279.0,0.68563543]
["bitfinex-derivatives","BTCF0:USTF0",1641260001849,1.39252264,46267.0,46266.0,1.22167096]
["bitfinex-derivatives","BTCF0:USTF0",1641260049717,0.35573017,46240.0,46238.0,0.320072]
["bitfinex-derivatives","BTCF0:USTF0",1641260082068,0.54439162,46242.0,46236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641260147585,1.48468111,46218.0,46216.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1641260193754,0.53631025,46205.0,46197.0,0.64755826]
["bitfinex-derivatives","BTCF0:USTF0",1641260238005,0.34993033,46188.0,46187.0,0.10059278]
["bitfinex-derivatives","BTCF0:USTF0",1641260255339,1.58704671,46217.0,46207.0,0.324498]
["bitfinex-derivatives","BTCF0:USTF0",1641260345990,0.001,46220.0,46219.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641260407289,1.32106819,46199.0,46198.0,0.3662103]
["bitfinex-derivatives","BTCF0:USTF0",1641260464990,1.19698066,46195.0,46192.0,0.85440186]
["bitfinex-derivatives","BTCF0:USTF0",1641260493223,0.367,46198.0,46196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641260576921,0.833368,46175.0,46174.0,1.11950212]
["bitfinex-derivatives","BTCF0:USTF0",1641260614677,1.92315529,46158.0,46157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641260641831,1.47345295,46136.0,46133.0,0.61246867]
["bitfinex-derivatives","BTCF0:USTF0",1641260691284,0.001,46110.0,46109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641260694384,0.08,46110.0,46109.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641260724440,0.32033567,46206.0,46194.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641260775307,1.61905869,46141.0,46140.0,0.0216749]
["bitfinex-derivatives","BTCF0:USTF0",1641260799742,0.001,46130.0,46127.0,0.02168076]
["bitfinex-derivatives","BTCF0:USTF0",1641260840511,0.58423038,46113.0,46112.0,0.55440329]
["bitfinex-derivatives","BTCF0:USTF0",1641260883963,0.27290614,46112.0,46111.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641260933033,0.52609962,46064.0,46062.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641260943939,0.001,46062.0,46061.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1641260983699,1.53688652,46085.0,46082.0,0.37173567]
["bitfinex-derivatives","BTCF0:USTF0",1641261031480,0.001,46087.0,46086.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641261039189,1.46495897,46075.0,46071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641261082245,1.67722219,46119.0,46118.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1641261138023,0.14033567,46108.0,46107.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1641261195798,0.83505482,46104.0,46100.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1641261272502,0.14033567,46109.0,46108.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1641261328596,0.14033567,46107.0,46105.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1641261387575,0.001,46111.0,46110.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1641261416722,1.84841842,46116.0,46115.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1641261489830,0.87845679,46095.0,46094.0,0.21148955]
["bitfinex-derivatives","BTCF0:USTF0",1641261549915,0.001,46086.0,46085.0,0.36751833]
["bitfinex-derivatives","BTCF0:USTF0",1641261583866,1.5389125,46096.0,46094.0,0.36795362]
["bitfinex-derivatives","BTCF0:USTF0",1641261647043,0.14033567,46150.0,46142.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1641261692525,1.3466817,46155.0,46152.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1641261727860,0.001,46096.0,46095.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1641261790263,0.001,46089.0,46088.0,0.13967]
["bitfinex-derivatives","BTCF0:USTF0",1641261890995,0.14033567,46119.0,46118.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1641261951766,0.06114,46139.0,46135.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641262021373,0.001,46109.0,46108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641262093480,0.14033567,46100.0,46089.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641262173972,0.02172916,46042.0,46032.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641262214027,0.18,46043.0,46041.0,0.3681481]
["bitfinex-derivatives","BTCF0:USTF0",1641262242454,0.001,46036.0,46035.0,0.50872952]
["bitfinex-derivatives","BTCF0:USTF0",1641262317156,1.3225,46062.0,46059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641262356912,0.09393567,46064.0,46062.0,0.61370042]
["bitfinex-derivatives","BTCF0:USTF0",1641262394645,0.36095101,46006.0,46005.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641262422491,1.3266805,46007.0,46005.0,1.7441571]
["bitfinex-derivatives","BTCF0:USTF0",1641262456333,0.1006,46022.0,46017.0,0.36753898]
["bitfinex-derivatives","BTCF0:USTF0",1641262483074,1.133,45981.0,45975.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1641262510411,1.57084727,46012.0,46011.0,0.57972967]
["bitfinex-derivatives","BTCF0:USTF0",1641262514518,0.02,46035.0,46034.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641262594525,0.14033567,45983.0,45980.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641262631480,0.001,45986.0,45983.0,0.86051277]
["bitfinex-derivatives","BTCF0:USTF0",1641262637995,1.13924871,45987.0,45985.0,0.02174668]
["bitfinex-derivatives","BTCF0:USTF0",1641262665337,0.0876,46037.0,46036.0,0.39013319]
["bitfinex-derivatives","BTCF0:USTF0",1641262715526,0.14033567,46046.0,46036.0,0.02172333]
["bitfinex-derivatives","BTCF0:USTF0",1641262770191,0.06203567,46052.0,46042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641262839175,1.28964982,46049.0,46047.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641262909780,1.45209034,46069.0,46066.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641262952736,0.001,46125.0,46122.0,0.61286134]
["bitfinex-derivatives","BTCF0:USTF0",1641263042236,0.50047995,46107.0,46105.0,0.60896439]
["bitfinex-derivatives","BTCF0:USTF0",1641263119716,0.001,46105.0,46104.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641263191328,0.14033567,46127.0,46124.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641263250923,1.57861609,46133.0,46127.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1641263331232,1.49166744,46164.0,46157.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1641263400237,0.39015021,46146.0,46144.0,0.26783]
["bitfinex-derivatives","BTCF0:USTF0",1641263469813,0.14033567,46122.0,46118.0,0.35805501]
["bitfinex-derivatives","BTCF0:USTF0",1641263549823,1.34762931,46149.0,46148.0,0.04089437]
["bitfinex-derivatives","BTCF0:USTF0",1641263623424,1.59035299,46183.0,46177.0,0.09456433]
["bitfinex-derivatives","BTCF0:USTF0",1641263711938,0.51972573,46179.0,46170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641263776931,0.65733082,46155.0,46144.0,0.35827811]
["bitfinex-derivatives","BTCF0:USTF0",1641263846737,0.28067134,46095.0,46083.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641263925058,1.26791104,46123.0,46111.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641263978230,1.59250676,46125.0,46116.0,0.38826852]
["bitfinex-derivatives","BTCF0:USTF0",1641264035987,0.08348745,46212.0,46202.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641264120999,1.5591768,46198.0,46190.0,0.23779959]
["bitfinex-derivatives","BTCF0:USTF0",1641264164036,0.21193825,46208.0,46207.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641264236933,0.28067134,46245.0,46239.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1641264264556,1.46879482,46208.0,46207.0,0.18062]
["bitfinex-derivatives","BTCF0:USTF0",1641264290297,0.009794,46231.0,46225.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1641264412554,0.0572,46217.0,46204.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641264465131,0.54427894,46224.0,46223.0,0.18659]
["bitfinex-derivatives","BTCF0:USTF0",1641264528755,0.18,46245.0,46234.0,0.16196921]
["bitfinex-derivatives","BTCF0:USTF0",1641264590818,1.34624286,46179.0,46176.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641264627060,0.18,46174.0,46169.0,0.0216637]
["bitfinex-derivatives","BTCF0:USTF0",1641264691842,0.9960161,46168.0,46162.0,0.23023567]
["bitfinex-derivatives","BTCF0:USTF0",1641264768246,0.1369,46148.0,46147.0,1.14914755]
["bitfinex-derivatives","BTCF0:USTF0",1641264816717,0.14033567,46125.0,46124.0,0.021684]
["bitfinex-derivatives","BTCF0:USTF0",1641264857374,1.26958961,46119.0,46117.0,0.36626997]
["bitfinex-derivatives","BTCF0:USTF0",1641264899532,9e-06,46124.0,46117.0,1.637189]
["bitfinex-derivatives","BTCF0:USTF0",1641264916960,1.21407832,46116.0,46113.0,0.52950135]
["bitfinex-derivatives","BTCF0:USTF0",1641264983860,1.2088305,46132.0,46127.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641264986963,0.14033567,46134.0,46125.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641265055170,1.45059661,46133.0,46127.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641265132059,1.27583769,46105.0,46102.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641265176125,1.44073155,46121.0,46112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641265217190,1.77286659,46149.0,46144.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641265270850,1.57150309,46151.0,46145.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641265325437,0.001,46121.0,46111.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641265385608,1.31978779,46106.0,46099.0,0.17182465]
["bitfinex-derivatives","BTCF0:USTF0",1641265452708,1.9817,46082.0,46074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641265562449,0.181,46048.0,46041.0,1.3459468]
["bitfinex-derivatives","BTCF0:USTF0",1641265603295,0.181,46043.0,46042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641265660869,1.57974763,46046.0,46045.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641265714130,0.001,46072.0,46071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641265809144,0.18,46075.0,46073.0,0.34616274]
["bitfinex-derivatives","BTCF0:USTF0",1641265821052,0.18,46048.0,46047.0,0.61342281]
["bitfinex-derivatives","BTCF0:USTF0",1641265871018,0.84791365,46073.0,46072.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641265944419,1.33589092,46070.0,46068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641265961735,0.16833567,46067.0,46062.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641266025434,1.63341741,46045.0,46044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641266107053,1.81706641,46052.0,46051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641266167935,1.83068306,46065.0,46064.0,0.50687534]
["bitfinex-derivatives","BTCF0:USTF0",1641266194779,0.09159,46071.0,46060.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641266248336,0.028,46108.0,46104.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641266289106,1.45828547,46103.0,46102.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641266328753,1.22199337,46121.0,46117.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641266375624,0.02186,46116.0,46114.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1641266410977,0.02,46187.0,46176.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641266436117,1.33607217,46199.0,46198.0,0.25522]
["bitfinex-derivatives","BTCF0:USTF0",1641266508437,1.5001641,46195.0,46189.0,0.02165256]
["bitfinex-derivatives","BTCF0:USTF0",1641266566311,1.8685,46185.0,46174.0,1.85316832]
["bitfinex-derivatives","BTCF0:USTF0",1641266623971,0.27383567,46216.0,46206.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641266641905,0.14033567,46188.0,46187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641266715289,0.29046534,46191.0,46184.0,0.35683753]
["bitfinex-derivatives","BTCF0:USTF0",1641266779592,0.4327505,46217.0,46205.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641266834278,0.14033567,46209.0,46208.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641266867015,0.39884279,46213.0,46206.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641266931893,0.25288318,46202.0,46197.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641267002592,1.5631,46219.0,46202.0,1.66990426]
["bitfinex-derivatives","BTCF0:USTF0",1641267030626,1.26676438,46199.0,46198.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1641267112749,0.0282,46253.0,46251.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1641267152499,1.58198663,46266.0,46261.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641267189061,0.0001,46280.0,46276.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641267231529,0.1670448,46267.0,46263.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641267241241,1.46423046,46253.0,46249.0,0.0216254]
["bitfinex-derivatives","BTCF0:USTF0",1641267281477,1.58798706,46286.0,46285.0,0.38160658]
["bitfinex-derivatives","BTCF0:USTF0",1641267344971,0.0137,46282.0,46280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641267422870,0.51838027,46299.0,46297.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641267442786,0.31766329,46300.0,46299.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641267500667,0.18,46287.0,46283.0,0.3578169]
["bitfinex-derivatives","BTCF0:USTF0",1641267616435,0.18,46254.0,46243.0,0.02162837]
["bitfinex-derivatives","BTCF0:USTF0",1641267653221,1.34353525,46262.0,46261.0,0.35982252]
["bitfinex-derivatives","BTCF0:USTF0",1641267708995,0.02,46288.0,46287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641267756453,1.84909338,46329.0,46323.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1641267788702,0.0001,46330.0,46329.0,1.63733567]
["bitfinex-derivatives","BTCF0:USTF0",1641267853504,1.58457972,46342.0,46341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641267943233,1.49305645,46358.0,46357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641268009311,0.85323527,46321.0,46316.0,0.37652266]
["bitfinex-derivatives","BTCF0:USTF0",1641268135999,0.14033567,46340.0,46336.0,0.02158437]
["bitfinex-derivatives","BTCF0:USTF0",1641268179959,0.07770293,46331.0,46329.0,0.60341226]
["bitfinex-derivatives","BTCF0:USTF0",1641268231742,0.15042684,46336.0,46335.0,0.36121187]
["bitfinex-derivatives","BTCF0:USTF0",1641268352197,0.18,46373.0,46372.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641268374915,0.02,46389.0,46387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641268416790,0.09313567,46384.0,46383.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1641268495584,1.48003899,46368.0,46363.0,0.06165559]
["bitfinex-derivatives","BTCF0:USTF0",1641268538748,0.11996327,46355.0,46348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641268590529,0.18,46333.0,46331.0,1.30992336]
["bitfinex-derivatives","BTCF0:USTF0",1641268631874,0.1217015,46361.0,46355.0,0.35928627]
["bitfinex-derivatives","BTCF0:USTF0",1641268675027,0.14033567,46338.0,46337.0,0.26788]
["bitfinex-derivatives","BTCF0:USTF0",1641268718491,0.85301739,46327.0,46324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641268780267,0.38634962,46344.0,46341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641268842441,0.43187002,46311.0,46305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641268880988,0.14033567,46358.0,46350.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641268925061,1.54654944,46381.0,46374.0,0.19380121]
["bitfinex-derivatives","BTCF0:USTF0",1641268960701,0.02156174,46399.0,46393.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641269000648,1.6818716,46383.0,46379.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1641269045820,0.12,46359.0,46357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641269097393,2.6167832,46327.0,46325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641269130226,0.103,46246.0,46245.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1641269175583,0.09157973,46268.0,46267.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641269226649,2.76082837,46233.0,46228.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641269274409,0.18569151,46198.0,46196.0,0.3668677]
["bitfinex-derivatives","BTCF0:USTF0",1641269322783,0.34702834,46249.0,46241.0,0.24333567]
["bitfinex-derivatives","BTCF0:USTF0",1641269366948,0.18,46251.0,46242.0,0.24633567]
["bitfinex-derivatives","BTCF0:USTF0",1641269421932,1.60218899,46250.0,46247.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641269425033,1.31128222,46246.0,46245.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1641269474220,1.43736325,46250.0,46246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641269588682,0.097,46243.0,46242.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1641269605601,1.39836351,46243.0,46241.0,0.84914947]
["bitfinex-derivatives","BTCF0:USTF0",1641269664490,1.42748784,46278.0,46273.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641269724077,0.25349268,46252.0,46250.0,0.36547027]
["bitfinex-derivatives","BTCF0:USTF0",1641269780338,1.75769892,46258.0,46251.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641269830130,0.20033567,46258.0,46254.0,0.47936247]
["bitfinex-derivatives","BTCF0:USTF0",1641269902430,0.14033567,46246.0,46245.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1641269965506,0.02,46288.0,46287.0,0.12560415]
["bitfinex-derivatives","BTCF0:USTF0",1641270015568,0.02,46288.0,46287.0,1.60926852]
["bitfinex-derivatives","BTCF0:USTF0",1641270074137,1.60305772,46299.0,46298.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1641270129022,1.56677396,46338.0,46328.0,0.35800855]
["bitfinex-derivatives","BTCF0:USTF0",1641270185602,0.23333567,46305.0,46304.0,0.26687]
["bitfinex-derivatives","BTCF0:USTF0",1641270224559,0.69968828,46297.0,46296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641270270726,0.94375994,46310.0,46305.0,0.24133567]
["bitfinex-derivatives","BTCF0:USTF0",1641270324290,0.18,46288.0,46284.0,1.34268061]
["bitfinex-derivatives","BTCF0:USTF0",1641270362242,0.17831,46281.0,46280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641270411707,0.07158,46302.0,46298.0,0.71163536]
["bitfinex-derivatives","BTCF0:USTF0",1641270462987,0.18,46308.0,46303.0,0.16193249]
["bitfinex-derivatives","BTCF0:USTF0",1641270527781,1.4220201,46309.0,46308.0,0.68922408]
["bitfinex-derivatives","BTCF0:USTF0",1641270587865,0.02,46338.0,46337.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1641270639539,0.18,46357.0,46349.0,0.0215763]
["bitfinex-derivatives","BTCF0:USTF0",1641270696523,0.24533567,46362.0,46361.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1641270754604,0.02,46389.0,46388.0,0.24689372]
["bitfinex-derivatives","BTCF0:USTF0",1641270793559,1.2179463,46374.0,46372.0,0.35427662]
["bitfinex-derivatives","BTCF0:USTF0",1641270836500,0.0001,46410.0,46406.0,0.02154993]
["bitfinex-derivatives","BTCF0:USTF0",1641270891979,0.14033567,46382.0,46376.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1641270954250,0.097,46379.0,46378.0,0.35662771]
["bitfinex-derivatives","BTCF0:USTF0",1641271009647,0.24533567,46372.0,46370.0,0.35885289]
["bitfinex-derivatives","BTCF0:USTF0",1641271067717,0.14033567,46366.0,46356.0,0.60245628]
["bitfinex-derivatives","BTCF0:USTF0",1641271114588,0.24033567,46332.0,46325.0,0.01219742]
["bitfinex-derivatives","BTCF0:USTF0",1641271163575,0.14033567,46264.0,46263.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641271193095,1.714,46153.0,46146.0,0.01959108]
["bitfinex-derivatives","BTCF0:USTF0",1641271222205,0.009794,46098.0,46082.0,0.66211118]
["bitfinex-derivatives","BTCF0:USTF0",1641271227909,0.021698,46115.0,46114.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641271286387,0.071,46086.0,46084.0,0.09357052]
["bitfinex-derivatives","BTCF0:USTF0",1641271326120,0.19723613,46103.0,46102.0,0.426358]
["bitfinex-derivatives","BTCF0:USTF0",1641271357056,0.68140795,46107.0,46106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641271378779,1.16746492,46109.0,46106.0,1.61478711]
["bitfinex-derivatives","BTCF0:USTF0",1641271437780,1.41724768,46148.0,46145.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1641271470626,1.607131,46159.0,46155.0,0.36729186]
["bitfinex-derivatives","BTCF0:USTF0",1641271482833,1.29609009,46157.0,46152.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641271506763,1.29260387,46152.0,46146.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641271541113,0.14033567,46191.0,46190.0,0.02165318]
["bitfinex-derivatives","BTCF0:USTF0",1641271591584,0.09173023,46206.0,46203.0,0.021646]
["bitfinex-derivatives","BTCF0:USTF0",1641271651561,0.35282015,46189.0,46186.0,0.36657828]
["bitfinex-derivatives","BTCF0:USTF0",1641271684289,1.27233567,46196.0,46194.0,0.4677249]
["bitfinex-derivatives","BTCF0:USTF0",1641271722439,1.83734824,46108.0,46107.0,1.22343496]
["bitfinex-derivatives","BTCF0:USTF0",1641271752063,0.02,46136.0,46135.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641271812644,0.17792667,46116.0,46115.0,0.56238767]
["bitfinex-derivatives","BTCF0:USTF0",1641271832164,1.1504323,46100.0,46098.0,0.76332757]
["bitfinex-derivatives","BTCF0:USTF0",1641271878019,0.001,46098.0,46097.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641271948836,1.38059614,46099.0,46094.0,0.327942]
["bitfinex-derivatives","BTCF0:USTF0",1641271969666,0.093,46106.0,46100.0,0.403632]
["bitfinex-derivatives","BTCF0:USTF0",1641272012127,1.39029441,46089.0,46082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641272049580,1.27777092,46085.0,46084.0,0.322786]
["bitfinex-derivatives","BTCF0:USTF0",1641272090450,0.98243754,46111.0,46110.0,0.44523]
["bitfinex-derivatives","BTCF0:USTF0",1641272119292,0.68337757,46111.0,46110.0,0.324478]
["bitfinex-derivatives","BTCF0:USTF0",1641272163147,1.49237879,46120.0,46118.0,0.02168659]
["bitfinex-derivatives","BTCF0:USTF0",1641272207907,0.61117882,46108.0,46103.0,0.0216919]
["bitfinex-derivatives","BTCF0:USTF0",1641272260682,0.61179598,46106.0,46104.0,0.10645533]
["bitfinex-derivatives","BTCF0:USTF0",1641272282518,1.34513873,46112.0,46109.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641272327973,1.132,46114.0,46110.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1641272347699,2.84821675,46115.0,46114.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1641272425629,1.312,46086.0,46085.0,0.85739824]
["bitfinex-derivatives","BTCF0:USTF0",1641272478605,0.35858791,46077.0,46075.0,0.324069]
["bitfinex-derivatives","BTCF0:USTF0",1641272517652,1.312,46063.0,46062.0,0.48251959]
["bitfinex-derivatives","BTCF0:USTF0",1641272536672,0.18,46053.0,46052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641272579624,0.163,46062.0,46061.0,0.5480017]
["bitfinex-derivatives","BTCF0:USTF0",1641272614269,0.27200245,46062.0,46061.0,0.4439013]
["bitfinex-derivatives","BTCF0:USTF0",1641272659021,0.27200245,46062.0,46061.0,0.422727]
["bitfinex-derivatives","BTCF0:USTF0",1641272682744,1.3627213,46063.0,46062.0,0.53766754]
["bitfinex-derivatives","BTCF0:USTF0",1641272735904,0.14033567,46114.0,46113.0,0.7831417]
["bitfinex-derivatives","BTCF0:USTF0",1641272777674,0.02,46136.0,46135.0,0.35062609]
["bitfinex-derivatives","BTCF0:USTF0",1641272793901,1.59259384,46133.0,46130.0,0.20733567]
["bitfinex-derivatives","BTCF0:USTF0",1641272859390,0.14033567,46151.0,46150.0,0.08545467]
["bitfinex-derivatives","BTCF0:USTF0",1641272920364,1.33630857,46143.0,46136.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1641272972549,0.87456863,46162.0,46156.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641273014607,0.02167204,46168.0,46163.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1641273084631,0.02167716,46161.0,46151.0,0.31465967]
["bitfinex-derivatives","BTCF0:USTF0",1641273147015,0.14033567,46177.0,46169.0,0.09293035]
["bitfinex-derivatives","BTCF0:USTF0",1641273193158,0.0392,46187.0,46186.0,0.17375868]
["bitfinex-derivatives","BTCF0:USTF0",1641273223826,0.02167014,46180.0,46176.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641273263398,1.6678309,46185.0,46179.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641273320171,0.38067134,46168.0,46167.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641273454885,1.48677988,46173.0,46169.0,0.48241567]
["bitfinex-derivatives","BTCF0:USTF0",1641273461590,0.51686466,46172.0,46169.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641273517158,1.5900304,46179.0,46177.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641273574325,1.51099165,46182.0,46179.0,0.27788]
["bitfinex-derivatives","BTCF0:USTF0",1641273670243,1.66264004,46232.0,46231.0,1.28448557]
["bitfinex-derivatives","BTCF0:USTF0",1641273679156,0.12118692,46250.0,46249.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641273729134,1.6442,46235.0,46226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641273771286,1.37857708,46239.0,46235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641273825453,1.081314,46242.0,46238.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1641273882217,0.103,46243.0,46239.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1641273934776,0.53158183,46243.0,46237.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1641273972737,0.43213037,46283.0,46282.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1641274028836,0.14033567,46298.0,46294.0,0.12933886]
["bitfinex-derivatives","BTCF0:USTF0",1641274090545,0.1377905,46302.0,46300.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641274163967,0.33945926,46301.0,46296.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641274223629,0.51835558,46301.0,46293.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1641274296941,0.23169287,46263.0,46257.0,0.12362679]
["bitfinex-derivatives","BTCF0:USTF0",1641274367439,0.31894726,46267.0,46264.0,0.10162391]
["bitfinex-derivatives","BTCF0:USTF0",1641274417700,0.18,46209.0,46196.0,0.0216551]
["bitfinex-derivatives","BTCF0:USTF0",1641274468663,1.31009102,46231.0,46227.0,0.112794]
["bitfinex-derivatives","BTCF0:USTF0",1641274520760,1.76993928,46241.0,46227.0,0.59962351]
["bitfinex-derivatives","BTCF0:USTF0",1641274552987,1.42447659,46149.0,46148.0,0.10739587]
["bitfinex-derivatives","BTCF0:USTF0",1641274593456,1.54390779,46151.0,46144.0,0.34201474]
["bitfinex-derivatives","BTCF0:USTF0",1641274630311,1.44928759,46153.0,46152.0,0.22833567]
["bitfinex-derivatives","BTCF0:USTF0",1641274699882,0.064,46158.0,46157.0,1.417]
["bitfinex-derivatives","BTCF0:USTF0",1641274746558,0.79620996,46143.0,46141.0,0.02167993]
["bitfinex-derivatives","BTCF0:USTF0",1641274785042,0.18,46098.0,46083.0,0.36654104]
["bitfinex-derivatives","BTCF0:USTF0",1641274839814,2.22360951,46123.0,46109.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641274880349,0.89851475,46129.0,46128.0,0.12268478]
["bitfinex-derivatives","BTCF0:USTF0",1641274927121,0.101,46108.0,46102.0,0.11169298]
["bitfinex-derivatives","BTCF0:USTF0",1641274971590,0.14139518,46128.0,46113.0,0.36779965]
["bitfinex-derivatives","BTCF0:USTF0",1641275021175,0.097,46122.0,46121.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641275067663,0.101,46110.0,46109.0,0.44042]
["bitfinex-derivatives","BTCF0:USTF0",1641275118348,1.50518085,46098.0,46095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641275156514,1.31680361,46122.0,46116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641275225313,0.41533567,46102.0,46094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641275295938,0.59141436,46090.0,46089.0,0.51215713]
["bitfinex-derivatives","BTCF0:USTF0",1641275306650,0.8270869,46093.0,46091.0,0.63983078]
["bitfinex-derivatives","BTCF0:USTF0",1641275402286,0.101,46079.0,46078.0,0.36884024]
["bitfinex-derivatives","BTCF0:USTF0",1641275448565,1.53116633,46061.0,46056.0,0.20145828]
["bitfinex-derivatives","BTCF0:USTF0",1641275450975,0.14033567,46064.0,46063.0,0.000923]
["bitfinex-derivatives","BTCF0:USTF0",1641275493425,1.5656418,46098.0,46097.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641275545584,1.74856046,46109.0,46106.0,0.11469525]
["bitfinex-derivatives","BTCF0:USTF0",1641275606784,0.276,46096.0,46092.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1641275671996,1.56856046,46102.0,46094.0,0.0890808]
["bitfinex-derivatives","BTCF0:USTF0",1641275734707,0.06987,46134.0,46129.0,0.000923]
["bitfinex-derivatives","BTCF0:USTF0",1641275774663,0.14033567,46148.0,46147.0,0.02167469]
["bitfinex-derivatives","BTCF0:USTF0",1641275819033,0.14033567,46148.0,46147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641275911389,1.46993157,46150.0,46142.0,0.001923]
["bitfinex-derivatives","BTCF0:USTF0",1641275954760,1.60941638,46165.0,46164.0,0.086923]
["bitfinex-derivatives","BTCF0:USTF0",1641275999741,1.32815569,46157.0,46156.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641276025674,0.18,46167.0,46165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641276061127,0.23733567,46108.0,46105.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1641276107613,0.25433567,46092.0,46091.0,1.40640606]
["bitfinex-derivatives","BTCF0:USTF0",1641276153591,0.02,46136.0,46135.0,0.14225867]
["bitfinex-derivatives","BTCF0:USTF0",1641276189345,1.57858511,46216.0,46214.0,0.21143581]
["bitfinex-derivatives","BTCF0:USTF0",1641276228998,0.14033567,46194.0,46191.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641276260352,1.55483566,46178.0,46177.0,0.26358]
["bitfinex-derivatives","BTCF0:USTF0",1641276330857,0.34509573,46207.0,46206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641276372417,1.6093558,46200.0,46191.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641276410573,0.14033567,46180.0,46179.0,0.3605651]
["bitfinex-derivatives","BTCF0:USTF0",1641276451623,0.14804768,46146.0,46145.0,0.21346882]
["bitfinex-derivatives","BTCF0:USTF0",1641276480256,0.09171481,46226.0,46224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641276549086,0.18492857,46209.0,46208.0,1.18554269]
["bitfinex-derivatives","BTCF0:USTF0",1641276604973,0.09667005,46198.0,46197.0,1.30976495]
["bitfinex-derivatives","BTCF0:USTF0",1641276667666,0.14033567,46252.0,46243.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641276769134,0.33112967,46230.0,46224.0,0.59835581]
["bitfinex-derivatives","BTCF0:USTF0",1641276833237,0.18,46230.0,46223.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641276887240,0.18,46209.0,46202.0,0.09003797]
["bitfinex-derivatives","BTCF0:USTF0",1641276954723,0.14033567,46226.0,46218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641277036731,0.14133567,46193.0,46191.0,0.12229752]
["bitfinex-derivatives","BTCF0:USTF0",1641277073497,0.28067134,46155.0,46154.0,0.30240504]
["bitfinex-derivatives","BTCF0:USTF0",1641277120365,0.59902483,46139.0,46138.0,0.02167737]
["bitfinex-derivatives","BTCF0:USTF0",1641277183356,0.18,46148.0,46144.0,0.12243723]
["bitfinex-derivatives","BTCF0:USTF0",1641277205084,0.18,46149.0,46148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641277282291,0.4513,46170.0,46169.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641277342090,0.23733567,46172.0,46171.0,1.10333867]
["bitfinex-derivatives","BTCF0:USTF0",1641277397497,0.18,46198.0,46197.0,1.61263752]
["bitfinex-derivatives","BTCF0:USTF0",1641277406005,0.31933567,46194.0,46192.0,0.14494348]
["bitfinex-derivatives","BTCF0:USTF0",1641277455475,0.14033567,46192.0,46184.0,0.97845801]
["bitfinex-derivatives","BTCF0:USTF0",1641277503838,1.46616318,46211.0,46204.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641277542885,0.76149974,46217.0,46216.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641277599146,0.109,46237.0,46236.0,0.41833567]
["bitfinex-derivatives","BTCF0:USTF0",1641277646235,1.33089843,46226.0,46220.0,0.12320609]
["bitfinex-derivatives","BTCF0:USTF0",1641277691598,1.57175172,46224.0,46223.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641277750699,0.102,46253.0,46252.0,0.26037]
["bitfinex-derivatives","BTCF0:USTF0",1641277775424,0.57229562,46301.0,46294.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1641277814370,0.24233567,46297.0,46296.0,0.15263]
["bitfinex-derivatives","BTCF0:USTF0",1641277854995,1.09034483,46285.0,46284.0,0.34655]
["bitfinex-derivatives","BTCF0:USTF0",1641277911283,1.45959969,46305.0,46292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641277954345,0.21533567,46306.0,46304.0,0.35565559]
["bitfinex-derivatives","BTCF0:USTF0",1641277991577,0.14033567,46299.0,46298.0,0.19219673]
["bitfinex-derivatives","BTCF0:USTF0",1641278075195,0.08924,46312.0,46309.0,0.50684114]
["bitfinex-derivatives","BTCF0:USTF0",1641278091821,0.32033567,46317.0,46316.0,0.44153763]
["bitfinex-derivatives","BTCF0:USTF0",1641278139575,0.43177495,46321.0,46317.0,0.39123567]
["bitfinex-derivatives","BTCF0:USTF0",1641278201576,0.45161597,46338.0,46335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641278261943,0.21808567,46276.0,46270.0,0.35580878]
["bitfinex-derivatives","BTCF0:USTF0",1641278278971,0.99382289,46306.0,46305.0,1.01750867]
["bitfinex-derivatives","BTCF0:USTF0",1641278321031,0.097,46314.0,46313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641278370693,1.218692,46323.0,46321.0,1.64950188]
["bitfinex-derivatives","BTCF0:USTF0",1641278404247,0.02,46338.0,46334.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641278474263,0.14033567,46324.0,46323.0,1.91190263]
["bitfinex-derivatives","BTCF0:USTF0",1641278529331,0.14033567,46324.0,46323.0,0.12758924]
["bitfinex-derivatives","BTCF0:USTF0",1641278563980,0.18,46306.0,46296.0,0.02160152]
["bitfinex-derivatives","BTCF0:USTF0",1641278628685,0.57205322,46327.0,46319.0,0.35751938]
["bitfinex-derivatives","BTCF0:USTF0",1641278674644,0.009794,46320.0,46315.0,0.8447383]
["bitfinex-derivatives","BTCF0:USTF0",1641278715903,0.33012967,46307.0,46306.0,0.62178566]
["bitfinex-derivatives","BTCF0:USTF0",1641278733631,0.18,46305.0,46302.0,0.53784783]
["bitfinex-derivatives","BTCF0:USTF0",1641278827751,0.46264936,46304.0,46302.0,1.33787472]
["bitfinex-derivatives","BTCF0:USTF0",1641278884130,0.052,46299.0,46298.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641278952323,0.78784552,46287.0,46286.0,0.25368827]
["bitfinex-derivatives","BTCF0:USTF0",1641278983452,0.23033567,46305.0,46304.0,0.36537734]
["bitfinex-derivatives","BTCF0:USTF0",1641279045341,0.3705834,46305.0,46303.0,1.69385499]
["bitfinex-derivatives","BTCF0:USTF0",1641279189246,0.00594918,46304.0,46303.0,0.46975663]
["bitfinex-derivatives","BTCF0:USTF0",1641279213580,0.18,46328.0,46323.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641279342577,0.019,46338.0,46337.0,0.57957852]
["bitfinex-derivatives","BTCF0:USTF0",1641279428612,0.14033567,46384.0,46378.0,1.61388838]
["bitfinex-derivatives","BTCF0:USTF0",1641279489006,1.08381719,46375.0,46374.0,0.6337445]
["bitfinex-derivatives","BTCF0:USTF0",1641279558281,0.37122598,46370.0,46369.0,1.32323504]
["bitfinex-derivatives","BTCF0:USTF0",1641279619263,0.50481641,46361.0,46357.0,0.20157197]
["bitfinex-derivatives","BTCF0:USTF0",1641279665327,0.3639999,46408.0,46398.0,0.05975081]
["bitfinex-derivatives","BTCF0:USTF0",1641279668530,0.0001,46410.0,46399.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641279724903,1.41808964,46448.0,46444.0,0.02153194]
["bitfinex-derivatives","BTCF0:USTF0",1641279740835,0.32043567,46480.0,46469.0,0.16185454]
["bitfinex-derivatives","BTCF0:USTF0",1641279805820,0.36475566,46431.0,46430.0,1.31193649]
["bitfinex-derivatives","BTCF0:USTF0",1641279884612,0.041894,46417.0,46416.0,0.59316525]
["bitfinex-derivatives","BTCF0:USTF0",1641279907437,0.14033567,46416.0,46412.0,0.01216109]
["bitfinex-derivatives","BTCF0:USTF0",1641279976246,0.51713942,46410.0,46409.0,1.17970959]
["bitfinex-derivatives","BTCF0:USTF0",1641280063504,0.85108098,46401.0,46398.0,1.31213141]
["bitfinex-derivatives","BTCF0:USTF0",1641280116760,0.14033567,46379.0,46375.0,0.60100535]
["bitfinex-derivatives","BTCF0:USTF0",1641280216525,0.09128249,46379.0,46378.0,0.59404108]
["bitfinex-derivatives","BTCF0:USTF0",1641280295944,0.36494603,46376.0,46373.0,1.35214161]
["bitfinex-derivatives","BTCF0:USTF0",1641280373761,1.46944466,46375.0,46373.0,0.61082661]
["bitfinex-derivatives","BTCF0:USTF0",1641280486527,0.88054586,46358.0,46357.0,0.18096433]
["bitfinex-derivatives","BTCF0:USTF0",1641280528686,0.18,46349.0,46348.0,1.33738178]
["bitfinex-derivatives","BTCF0:USTF0",1641280602905,0.14033567,46350.0,46349.0,0.85117622]
["bitfinex-derivatives","BTCF0:USTF0",1641280742827,0.14033567,46399.0,46387.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641280762072,0.13933567,46405.0,46404.0,0.01183279]
["bitfinex-derivatives","BTCF0:USTF0",1641280818353,0.68419826,46400.0,46399.0,0.60747692]
["bitfinex-derivatives","BTCF0:USTF0",1641280884448,0.18,46397.0,46391.0,0.02155602]
["bitfinex-derivatives","BTCF0:USTF0",1641280937445,1.21440551,46409.0,46407.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641280985212,0.09546034,46350.0,46337.0,0.06635363]
["bitfinex-derivatives","BTCF0:USTF0",1641281066225,0.36426224,46367.0,46362.0,0.02156887]
["bitfinex-derivatives","BTCF0:USTF0",1641281132347,0.02,46389.0,46388.0,0.23827814]
["bitfinex-derivatives","BTCF0:USTF0",1641281205355,0.02,46439.0,46436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641281244711,0.0001,46480.0,46479.0,1.09113191]
["bitfinex-derivatives","BTCF0:USTF0",1641281276559,0.18,46500.0,46490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641281311893,2.46439274,46502.0,46495.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641281352042,0.78689751,46487.0,46485.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641281392514,2.02617,46481.0,46480.0,0.8266221]
["bitfinex-derivatives","BTCF0:USTF0",1641281432074,1.33515071,46512.0,46507.0,0.11713913]
["bitfinex-derivatives","BTCF0:USTF0",1641281477549,0.32033567,46531.0,46530.0,0.02148672]
["bitfinex-derivatives","BTCF0:USTF0",1641281544657,0.010794,46517.0,46513.0,1.40308632]
["bitfinex-derivatives","BTCF0:USTF0",1641281615651,0.23132856,46514.0,46508.0,0.35365643]
["bitfinex-derivatives","BTCF0:USTF0",1641281672823,2.76513334,46466.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641281724206,0.50458289,46471.0,46470.0,0.59759362]
["bitfinex-derivatives","BTCF0:USTF0",1641281778275,0.3639074,46470.0,46463.0,1.3325341]
["bitfinex-derivatives","BTCF0:USTF0",1641281842244,0.97043701,46502.0,46499.0,0.27038433]
["bitfinex-derivatives","BTCF0:USTF0",1641281897414,0.14033567,46493.0,46490.0,1.40046725]
["bitfinex-derivatives","BTCF0:USTF0",1641281940683,0.18,46508.0,46507.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641281999282,0.278,46505.0,46504.0,0.63773527]
["bitfinex-derivatives","BTCF0:USTF0",1641282038339,0.77319149,46498.0,46497.0,0.48579652]
["bitfinex-derivatives","BTCF0:USTF0",1641282085614,0.50614567,46504.0,46503.0,0.83302097]
["bitfinex-derivatives","BTCF0:USTF0",1641282099639,0.41433567,46504.0,46503.0,0.61955176]
["bitfinex-derivatives","BTCF0:USTF0",1641282140495,0.71031483,46504.0,46500.0,0.59926649]
["bitfinex-derivatives","BTCF0:USTF0",1641282181158,0.11750468,46516.0,46513.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1641282245070,0.23133567,46518.0,46517.0,0.54129568]
["bitfinex-derivatives","BTCF0:USTF0",1641282286424,1.45849878,46522.0,46521.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1641282324373,2.22784025,46498.0,46497.0,1.33321823]
["bitfinex-derivatives","BTCF0:USTF0",1641282366935,0.25333567,46498.0,46497.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641282405994,0.24733567,46493.0,46492.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641282446652,0.09203039,46485.0,46484.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641282488301,0.11551855,46491.0,46490.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641282548787,1.3278807,46494.0,46490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641282582939,0.02150431,46518.0,46513.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641282639634,0.46654074,46496.0,46490.0,0.22333567]
["bitfinex-derivatives","BTCF0:USTF0",1641282698016,0.071,46518.0,46517.0,0.286794]
["bitfinex-derivatives","BTCF0:USTF0",1641282757588,0.0001,46550.0,46549.0,0.58266986]
["bitfinex-derivatives","BTCF0:USTF0",1641282804450,0.2887,46564.0,46563.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1641282844932,0.18,46554.0,46551.0,0.4983863]
["bitfinex-derivatives","BTCF0:USTF0",1641282893793,0.96142432,46517.0,46516.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641282940259,0.1037,46492.0,46491.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641282986112,0.18,46510.0,46505.0,1.33304077]
["bitfinex-derivatives","BTCF0:USTF0",1641283018737,0.009794,46488.0,46477.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1641283072033,0.108,46488.0,46485.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1641283112186,1.6431306,46507.0,46506.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1641283162558,0.8462778,46542.0,46538.0,0.15103567]
["bitfinex-derivatives","BTCF0:USTF0",1641283210231,0.0293,46565.0,46564.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1641283243363,0.23273567,46570.0,46555.0,0.83378906]
["bitfinex-derivatives","BTCF0:USTF0",1641283275090,1.074125,46550.0,46549.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1641283308343,1.00971332,46513.0,46512.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1641283341991,0.9332,46497.0,46494.0,1.3277582]
["bitfinex-derivatives","BTCF0:USTF0",1641283371229,0.84994611,46483.0,46482.0,1.6353469]
["bitfinex-derivatives","BTCF0:USTF0",1641283395554,0.02149737,46532.0,46525.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641283426296,0.0910218,46519.0,46517.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1641283436204,1.45657805,46523.0,46519.0,0.08143664]
["bitfinex-derivatives","BTCF0:USTF0",1641283489661,0.14033567,46542.0,46541.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1641283521213,1.075571,46574.0,46573.0,0.24273]
["bitfinex-derivatives","BTCF0:USTF0",1641283542831,0.3446,46687.0,46673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641283554649,1.91384769,46656.0,46634.0,0.13983731]
["bitfinex-derivatives","BTCF0:USTF0",1641283590986,0.986053,46653.0,46652.0,0.22943567]
["bitfinex-derivatives","BTCF0:USTF0",1641283621623,0.001,46660.0,46659.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641283638737,0.98,46650.0,46646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641283683402,0.11643874,46672.0,46667.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1641283720051,0.8,46666.0,46664.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1641283721956,0.8,46666.0,46664.0,0.23912]
["bitfinex-derivatives","BTCF0:USTF0",1641283771148,0.02144714,46656.0,46654.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1641283797669,0.8,46665.0,46662.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1641283827709,0.12104895,46663.0,46656.0,0.23933567]
["bitfinex-derivatives","BTCF0:USTF0",1641283861667,1.13,46642.0,46639.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1641283916446,1.130736,46630.0,46628.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1641283934167,0.313,46634.0,46633.0,0.43566]
["bitfinex-derivatives","BTCF0:USTF0",1641283964019,0.02144018,46674.0,46667.0,0.09659536]
["bitfinex-derivatives","BTCF0:USTF0",1641284018487,0.09403567,46677.0,46670.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641284040223,1.78195527,46673.0,46663.0,0.24512967]
["bitfinex-derivatives","BTCF0:USTF0",1641284080788,0.1481,46670.0,46655.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641284117824,0.02145032,46654.0,46646.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1641284194723,1.57121568,46673.0,46666.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641284227764,1.06072,46671.0,46668.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641284273125,0.28067134,46626.0,46610.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641284314284,1.5754314,46634.0,46629.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641284383452,1.26994382,46592.0,46587.0,0.03217284]
["bitfinex-derivatives","BTCF0:USTF0",1641284404291,0.14033567,46595.0,46586.0,0.16180913]
["bitfinex-derivatives","BTCF0:USTF0",1641284468386,1.7663546,46583.0,46582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641284536880,1.31081041,46575.0,46574.0,0.10290589]
["bitfinex-derivatives","BTCF0:USTF0",1641284555313,1.38039727,46555.0,46553.0,0.57132719]
["bitfinex-derivatives","BTCF0:USTF0",1641284623315,1.42556759,46569.0,46566.0,0.02248122]
["bitfinex-derivatives","BTCF0:USTF0",1641284692406,1.30910709,46569.0,46568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641284733762,0.084254,46546.0,46542.0,0.14996433]
["bitfinex-derivatives","BTCF0:USTF0",1641284809868,0.8,46593.0,46586.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641284854337,1.43815901,46584.0,46583.0,0.09087112]
["bitfinex-derivatives","BTCF0:USTF0",1641284949169,0.009794,46566.0,46558.0,0.02148533]
["bitfinex-derivatives","BTCF0:USTF0",1641284987603,1.30625275,46558.0,46553.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641285055606,1.27603918,46559.0,46553.0,0.1618226]
["bitfinex-derivatives","BTCF0:USTF0",1641285135408,1.3080222,46563.0,46561.0,0.62763071]
["bitfinex-derivatives","BTCF0:USTF0",1641285159233,1.3080222,46577.0,46576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641285228243,1.43809043,46561.0,46558.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641285293335,1.32355069,46547.0,46544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641285383469,0.09100859,46542.0,46541.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1641285429343,0.09096336,46566.0,46561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641285498042,1.33291613,46573.0,46572.0,0.11437743]
["bitfinex-derivatives","BTCF0:USTF0",1641285544403,1.57484584,46608.0,46604.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641285609097,0.36238767,46604.0,46602.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1641285641451,0.0908939,46606.0,46599.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1641285747196,0.15331,46564.0,46558.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1641285812670,0.09096081,46558.0,46557.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1641285837514,0.14033567,46546.0,46545.0,0.20149056]
["bitfinex-derivatives","BTCF0:USTF0",1641285889501,0.15123767,46533.0,46528.0,0.83101446]
["bitfinex-derivatives","BTCF0:USTF0",1641285946379,0.18,46478.0,46477.0,0.44400497]
["bitfinex-derivatives","BTCF0:USTF0",1641285975807,0.22039567,46434.0,46428.0,0.99720643]
["bitfinex-derivatives","BTCF0:USTF0",1641286058321,0.09118814,46442.0,46436.0,0.02154091]
["bitfinex-derivatives","BTCF0:USTF0",1641286064240,0.09116851,46455.0,46447.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641286129921,0.14033567,46441.0,46437.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641286209934,0.98028797,46448.0,46446.0,0.11044224]
["bitfinex-derivatives","BTCF0:USTF0",1641286312686,1.42928394,46444.0,46441.0,0.16187159]
["bitfinex-derivatives","BTCF0:USTF0",1641286361343,1.18382634,46454.0,46453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641286408904,1.54625858,46473.0,46462.0,0.96817721]
["bitfinex-derivatives","BTCF0:USTF0",1641286462373,1.41781625,46484.0,46480.0,0.0225187]
["bitfinex-derivatives","BTCF0:USTF0",1641286510742,3.67219425,46505.0,46500.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641286582053,1.18850939,46501.0,46499.0,0.2769601]
["bitfinex-derivatives","BTCF0:USTF0",1641286640043,0.14033567,46485.0,46484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641286685607,0.16660803,46493.0,46492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641286741975,0.09107965,46503.0,46501.0,0.14233567]
["bitfinex-derivatives","BTCF0:USTF0",1641286793559,0.189794,46505.0,46501.0,0.02150617]
["bitfinex-derivatives","BTCF0:USTF0",1641286837314,2.79845801,46491.0,46490.0,0.62819006]
["bitfinex-derivatives","BTCF0:USTF0",1641286892187,1.21308644,46494.0,46493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641286956482,0.60687818,46480.0,46477.0,1.82516941]
["bitfinex-derivatives","BTCF0:USTF0",1641287004135,0.09097274,46511.0,46510.0,0.023504]
["bitfinex-derivatives","BTCF0:USTF0",1641287070830,0.21556231,46523.0,46519.0,0.20349343]
["bitfinex-derivatives","BTCF0:USTF0",1641287109865,0.84860251,46549.0,46546.0,0.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641287156621,1.33360957,46556.0,46555.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641287211804,0.18889851,46561.0,46560.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641287241332,1.45488807,46566.0,46563.0,0.02247963]
["bitfinex-derivatives","BTCF0:USTF0",1641287283486,0.1212132,46573.0,46565.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1641287321740,1.3313017,46585.0,46582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641287372506,0.60605975,46563.0,46562.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1641287411962,1.33343935,46589.0,46584.0,0.50732444]
["bitfinex-derivatives","BTCF0:USTF0",1641287461657,0.11086937,46591.0,46590.0,0.11846575]
["bitfinex-derivatives","BTCF0:USTF0",1641287501384,0.02,46591.0,46590.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641287534438,0.18,46584.0,46581.0,0.02147074]
["bitfinex-derivatives","BTCF0:USTF0",1641287573194,0.18694372,46563.0,46562.0,0.18191183]
["bitfinex-derivatives","BTCF0:USTF0",1641287608743,0.093,46548.0,46547.0,0.28767376]
["bitfinex-derivatives","BTCF0:USTF0",1641287643973,0.36303266,46572.0,46571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641287653694,0.246,46573.0,46572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641287722874,1.62046654,46518.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641287767340,0.108,46527.0,46526.0,0.0224949]
["bitfinex-derivatives","BTCF0:USTF0",1641287825731,1.54759865,46547.0,46546.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641287861284,0.18,46552.0,46539.0,1.43197087]
["bitfinex-derivatives","BTCF0:USTF0",1641287862685,0.36359664,46552.0,46551.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641287905047,1.03382841,46557.0,46556.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1641287940582,1.5629363,46557.0,46556.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1641287982840,0.105,46540.0,46536.0,0.10148968]
["bitfinex-derivatives","BTCF0:USTF0",1641288026691,0.36339978,46561.0,46560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641288065533,0.64403801,46548.0,46547.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1641288121913,0.14033567,46519.0,46518.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1641288161794,0.14483701,46489.0,46484.0,0.02150709]
["bitfinex-derivatives","BTCF0:USTF0",1641288222759,0.22833567,46477.0,46476.0,0.1225419]
["bitfinex-derivatives","BTCF0:USTF0",1641288279034,0.44656502,46466.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641288314487,0.0875,46465.0,46464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641288365445,0.0875,46473.0,46472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641288426320,0.1885,46450.0,46448.0,0.09174149]
["bitfinex-derivatives","BTCF0:USTF0",1641288467673,0.0875,46446.0,46443.0,0.02252756]
["bitfinex-derivatives","BTCF0:USTF0",1641288520661,0.0875,46432.0,46429.0,0.02153636]
["bitfinex-derivatives","BTCF0:USTF0",1641288567332,0.68453419,46419.0,46414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641288613584,0.103,46452.0,46449.0,0.0895226]
["bitfinex-derivatives","BTCF0:USTF0",1641288675663,1.0336,46434.0,46433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641288721921,0.11,46438.0,46437.0,0.02995099]
["bitfinex-derivatives","BTCF0:USTF0",1641288787311,0.0875,46441.0,46438.0,0.00630927]
["bitfinex-derivatives","BTCF0:USTF0",1641288818247,0.22783567,46370.0,46369.0,0.02256102]
["bitfinex-derivatives","BTCF0:USTF0",1641288870807,0.18,46317.0,46301.0,0.56291097]
["bitfinex-derivatives","BTCF0:USTF0",1641288889643,0.2,46338.0,46337.0,0.24333567]
["bitfinex-derivatives","BTCF0:USTF0",1641288923774,0.11609999,46359.0,46358.0,0.02256474]
["bitfinex-derivatives","BTCF0:USTF0",1641288943605,0.11609999,46355.0,46354.0,0.29040607]
["bitfinex-derivatives","BTCF0:USTF0",1641289021014,0.1,46379.0,46378.0,0.08958195]
["bitfinex-derivatives","BTCF0:USTF0",1641289072778,0.14033567,46389.0,46388.0,0.00358083]
["bitfinex-derivatives","BTCF0:USTF0",1641289121546,0.14033567,46388.0,46387.0,0.0025808]
["bitfinex-derivatives","BTCF0:USTF0",1641289190564,1.19383272,46395.0,46392.0,0.23233567]
["bitfinex-derivatives","BTCF0:USTF0",1641289243455,0.12056627,46373.0,46371.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641289304533,1.43812588,46373.0,46372.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1641289358090,0.59840587,46374.0,46371.0,0.44102]
["bitfinex-derivatives","BTCF0:USTF0",1641289388629,1.28422971,46383.0,46382.0,0.492174]
["bitfinex-derivatives","BTCF0:USTF0",1641289478172,0.14432555,46374.0,46373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641289538157,1.12427248,46374.0,46373.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641289556588,0.25533567,46407.0,46406.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1641289638100,0.60036627,46385.0,46380.0,1.33752531]
["bitfinex-derivatives","BTCF0:USTF0",1641289700594,0.47546299,46387.0,46381.0,0.07566641]
["bitfinex-derivatives","BTCF0:USTF0",1641289750854,0.25033567,46356.0,46345.0,0.00260453]
["bitfinex-derivatives","BTCF0:USTF0",1641289759664,1.308,46337.0,46336.0,0.43162833]
["bitfinex-derivatives","BTCF0:USTF0",1641289790508,0.3627932,46308.0,46306.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1641289829255,0.6039371,46331.0,46330.0,0.38585567]
["bitfinex-derivatives","BTCF0:USTF0",1641289877003,0.14033567,46359.0,46358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641289944209,0.0001,46339.0,46338.0,0.28871172]
["bitfinex-derivatives","BTCF0:USTF0",1641289966535,0.0001,46349.0,46348.0,0.02256992]
["bitfinex-derivatives","BTCF0:USTF0",1641290009612,0.45686625,46341.0,46340.0,0.0914039]
["bitfinex-derivatives","BTCF0:USTF0",1641290086824,0.2120111,46340.0,46339.0,1.06509305]
["bitfinex-derivatives","BTCF0:USTF0",1641290111666,0.94020604,46338.0,46337.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1641290171138,1.30139896,46347.0,46346.0,0.09142114]
["bitfinex-derivatives","BTCF0:USTF0",1641290227407,0.60585607,46347.0,46346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641290326552,1.01994534,46352.0,46351.0,0.40174736]
["bitfinex-derivatives","BTCF0:USTF0",1641290345578,0.60641226,46357.0,46353.0,0.60889757]
["bitfinex-derivatives","BTCF0:USTF0",1641290385630,1.42307892,46352.0,46351.0,1.03045387]
["bitfinex-derivatives","BTCF0:USTF0",1641290421179,0.03119043,46386.0,46385.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1641290479950,1.15189753,46376.0,46374.0,9.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641290499982,0.36270054,46374.0,46370.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641290541546,0.021561,46387.0,46383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641290600955,1.26833567,46358.0,46357.0,1.8856]
["bitfinex-derivatives","BTCF0:USTF0",1641290632411,0.60868747,46360.0,46359.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1641290680563,0.09141657,46366.0,46363.0,0.23733567]
["bitfinex-derivatives","BTCF0:USTF0",1641290727426,1.30287501,46370.0,46366.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1641290756448,1.33828266,46361.0,46358.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641290820941,1.33533438,46363.0,46362.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1641290864309,1.33975954,46357.0,46356.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641290912003,0.094,46328.0,46327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641290932325,2.89737255,46331.0,46330.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1641291007061,0.09149145,46328.0,46325.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641291069041,0.073,46330.0,46329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641291089082,0.0914918,46320.0,46319.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641291173901,0.09150288,46318.0,46317.0,0.23733567]
["bitfinex-derivatives","BTCF0:USTF0",1641291228074,0.02,46338.0,46337.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1641291302488,0.32088395,46365.0,46362.0,0.43138663]
["bitfinex-derivatives","BTCF0:USTF0",1641291347646,0.56165868,46379.0,46378.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641291392514,1.58242466,46429.0,46422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641291437093,1.222,46420.0,46414.0,0.40633567]
["bitfinex-derivatives","BTCF0:USTF0",1641291488467,0.02153579,46450.0,46433.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641291529700,2.83805283,46430.0,46429.0,0.24115]
["bitfinex-derivatives","BTCF0:USTF0",1641291597710,0.22633567,46434.0,46432.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1641291655297,0.098,46430.0,46429.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1641291701966,1.46051369,46440.0,46435.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1641291798424,0.8513303,46428.0,46425.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1641291861304,1.59740542,46447.0,46441.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1641291863405,0.14033567,46448.0,46445.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1641291940417,0.07,46470.0,46468.0,0.24333567]
["bitfinex-derivatives","BTCF0:USTF0",1641291955430,0.115794,46481.0,46480.0,0.22533567]
["bitfinex-derivatives","BTCF0:USTF0",1641291992073,0.18,46512.0,46496.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641292031255,0.14033567,46518.0,46509.0,0.26283526]
["bitfinex-derivatives","BTCF0:USTF0",1641292069785,1.21491451,46514.0,46510.0,0.02149929]
["bitfinex-derivatives","BTCF0:USTF0",1641292128390,0.18,46525.0,46518.0,0.58165454]
["bitfinex-derivatives","BTCF0:USTF0",1641292170250,0.20803567,46543.0,46532.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641292196691,1.33594175,46527.0,46525.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1641292244151,1.45291829,46543.0,46540.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641292300824,0.0214746,46586.0,46580.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641292339376,1.26733567,46581.0,46580.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1641292409079,0.02284693,46580.0,46579.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641292423198,1.45580679,46581.0,46579.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641292471858,0.099922,46577.0,46576.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641292520237,0.109185,46548.0,46547.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641292560090,0.38104969,46552.0,46549.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641292608660,0.18324,46520.0,46519.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641292661955,0.180225,46522.0,46518.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641292700812,0.187656,46499.0,46497.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641292760811,0.24233567,46504.0,46503.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641292803459,0.98832,46485.0,46484.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641292846232,0.49841301,46466.0,46453.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641292888364,0.60192465,46463.0,46461.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1641292935829,0.14033567,46483.0,46482.0,0.36158]
["bitfinex-derivatives","BTCF0:USTF0",1641292991618,1.75372944,46509.0,46505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641293030345,0.23533567,46619.0,46618.0,0.12125547]
["bitfinex-derivatives","BTCF0:USTF0",1641293065491,0.002,46624.0,46619.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1641293100931,0.009794,46625.0,46622.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641293134266,1.20254716,46618.0,46617.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641293163214,0.02146362,46617.0,46610.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641293207375,0.068,46611.0,46610.0,0.41033567]
["bitfinex-derivatives","BTCF0:USTF0",1641293246923,0.13152867,46602.0,46601.0,0.68927396]
["bitfinex-derivatives","BTCF0:USTF0",1641293296986,0.08720363,46640.0,46639.0,0.19933567]
["bitfinex-derivatives","BTCF0:USTF0",1641293333909,0.982,46687.0,46677.0,0.19233567]
["bitfinex-derivatives","BTCF0:USTF0",1641293358642,0.1395871,46700.0,46696.0,0.17633567]
["bitfinex-derivatives","BTCF0:USTF0",1641293402994,1.9865,46697.0,46690.0,0.22767967]
["bitfinex-derivatives","BTCF0:USTF0",1641293441542,1.9308,46705.0,46696.0,0.33067134]
["bitfinex-derivatives","BTCF0:USTF0",1641293475899,0.14033567,46668.0,46659.0,0.0214373]
["bitfinex-derivatives","BTCF0:USTF0",1641293532082,0.20633567,46659.0,46658.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1641293580150,1.54367501,46672.0,46671.0,0.39433567]
["bitfinex-derivatives","BTCF0:USTF0",1641293618100,0.15174826,46686.0,46683.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1641293628407,0.15548212,46687.0,46682.0,0.24333567]
["bitfinex-derivatives","BTCF0:USTF0",1641293673166,0.14033567,46736.0,46731.0,0.09140409]
["bitfinex-derivatives","BTCF0:USTF0",1641293702920,0.18,46755.0,46753.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641293742569,0.18,46736.0,46734.0,0.02140261]
["bitfinex-derivatives","BTCF0:USTF0",1641293774195,0.05458973,46727.0,46726.0,0.16274008]
["bitfinex-derivatives","BTCF0:USTF0",1641293813172,0.84628091,46715.0,46714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641293848606,0.18,46717.0,46716.0,1.66197682]
["bitfinex-derivatives","BTCF0:USTF0",1641293917792,0.278,46691.0,46690.0,0.10342274]
["bitfinex-derivatives","BTCF0:USTF0",1641293949545,0.60441706,46680.0,46679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641293988288,0.18,46650.0,46635.0,0.01175656]
["bitfinex-derivatives","BTCF0:USTF0",1641294031445,0.4455,46682.0,46681.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641294065392,0.36279275,46667.0,46666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641294092709,0.4555296,46678.0,46677.0,0.02241835]
["bitfinex-derivatives","BTCF0:USTF0",1641294123657,1.02573819,46693.0,46692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641294153507,1.32972297,46723.0,46721.0,0.59764135]
["bitfinex-derivatives","BTCF0:USTF0",1641294184333,0.30379195,46727.0,46725.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1641294221891,0.24233567,46742.0,46736.0,0.02139986]
["bitfinex-derivatives","BTCF0:USTF0",1641294259253,1.32837686,46731.0,46730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641294302400,0.048,46750.0,46749.0,0.34172688]
["bitfinex-derivatives","BTCF0:USTF0",1641294322338,0.20574022,46759.0,46757.0,0.02238928]
["bitfinex-derivatives","BTCF0:USTF0",1641294357977,0.0905844,46741.0,46740.0,0.89448528]
["bitfinex-derivatives","BTCF0:USTF0",1641294394731,0.17611,46741.0,46740.0,0.11139665]
["bitfinex-derivatives","BTCF0:USTF0",1641294437677,0.14985239,46741.0,46739.0,0.77170976]
["bitfinex-derivatives","BTCF0:USTF0",1641294465910,1.35189567,46712.0,46702.0,0.01181553]
["bitfinex-derivatives","BTCF0:USTF0",1641294500759,0.002937,46683.0,46674.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641294550327,0.02143755,46671.0,46663.0,0.90277316]
["bitfinex-derivatives","BTCF0:USTF0",1641294584057,2.10790749,46698.0,46692.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641294636923,0.84056654,46710.0,46707.0,0.45074833]
["bitfinex-derivatives","BTCF0:USTF0",1641294668684,1.21792284,46668.0,46667.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641294679993,0.14033567,46692.0,46686.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1641294746002,1.55543025,46685.0,46684.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641294803603,0.42233567,46693.0,46692.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1641294852179,0.92666326,46706.0,46705.0,0.73469989]
["bitfinex-derivatives","BTCF0:USTF0",1641294922589,0.1481,46712.0,46709.0,0.13520473]
["bitfinex-derivatives","BTCF0:USTF0",1641294962556,0.082,46713.0,46707.0,0.278794]
["bitfinex-derivatives","BTCF0:USTF0",1641294998107,2.05822454,46734.0,46728.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641295028532,0.11,46734.0,46733.0,0.02140026]
["bitfinex-derivatives","BTCF0:USTF0",1641295090621,0.14033567,46755.0,46753.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1641295132571,1.50937052,46734.0,46733.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1641295174547,0.15709338,46738.0,46734.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641295187058,0.15114298,46719.0,46718.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641295211004,0.27967134,46708.0,46704.0,0.13441337]
["bitfinex-derivatives","BTCF0:USTF0",1641295250252,0.37963286,46730.0,46723.0,0.16391]
["bitfinex-derivatives","BTCF0:USTF0",1641295288229,1.41317717,46726.0,46722.0,0.83809122]
["bitfinex-derivatives","BTCF0:USTF0",1641295343220,1.20437347,46728.0,46726.0,0.76313067]
["bitfinex-derivatives","BTCF0:USTF0",1641295361745,0.088,46721.0,46720.0,0.70844929]
["bitfinex-derivatives","BTCF0:USTF0",1641295403297,1.79383658,46715.0,46714.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1641295473628,0.14033567,46694.0,46690.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1641295496267,0.097,46685.0,46684.0,0.83731851]
["bitfinex-derivatives","BTCF0:USTF0",1641295551749,0.002754,46679.0,46678.0,0.02142455]
["bitfinex-derivatives","BTCF0:USTF0",1641295614323,0.93359464,46668.0,46667.0,0.82062073]
["bitfinex-derivatives","BTCF0:USTF0",1641295682715,0.31837567,46668.0,46667.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641295721975,0.14055013,46645.0,46644.0,0.60442667]
["bitfinex-derivatives","BTCF0:USTF0",1641295765070,0.59728492,46688.0,46679.0,0.23633567]
["bitfinex-derivatives","BTCF0:USTF0",1641295823351,1.28866717,46666.0,46662.0,1.57082761]
["bitfinex-derivatives","BTCF0:USTF0",1641295911481,1.19888538,46686.0,46685.0,0.12342134]
["bitfinex-derivatives","BTCF0:USTF0",1641295939808,0.14033567,46687.0,46686.0,1.60608163]
["bitfinex-derivatives","BTCF0:USTF0",1641296008019,0.83466596,46670.0,46669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641296073924,1.19015861,46663.0,46662.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641296091649,1.45607707,46692.0,46677.0,0.03121444]
["bitfinex-derivatives","BTCF0:USTF0",1641296152335,0.09061844,46680.0,46679.0,1.46108797]
["bitfinex-derivatives","BTCF0:USTF0",1641296191068,1.31482756,46675.0,46674.0,0.24233567]
["bitfinex-derivatives","BTCF0:USTF0",1641296236833,0.019,46692.0,46691.0,0.25475256]
["bitfinex-derivatives","BTCF0:USTF0",1641296289016,0.6504,46700.0,46699.0,0.24233567]
["bitfinex-derivatives","BTCF0:USTF0",1641296328764,1.44287475,46710.0,46709.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641296372355,1.32865598,46704.0,46703.0,1.46633199]
["bitfinex-derivatives","BTCF0:USTF0",1641296394998,1.32669168,46728.0,46727.0,0.19633567]
["bitfinex-derivatives","BTCF0:USTF0",1641296467098,1.5684851,46746.0,46739.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641296522068,0.0541,46718.0,46717.0,0.19620426]
["bitfinex-derivatives","BTCF0:USTF0",1641296538796,1.4489298,46731.0,46730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641296600378,1.20507862,46744.0,46741.0,0.09039332]
["bitfinex-derivatives","BTCF0:USTF0",1641296638346,1.32714491,46747.0,46746.0,0.11439211]
["bitfinex-derivatives","BTCF0:USTF0",1641296681905,1.56881144,46752.0,46746.0,0.07939166]
["bitfinex-derivatives","BTCF0:USTF0",1641296711350,1.44667171,46736.0,46731.0,0.59734459]
["bitfinex-derivatives","BTCF0:USTF0",1641296766142,0.14033567,46745.0,46744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641296811112,1.20608936,46734.0,46733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641296854886,2.45128296,46709.0,46705.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641296883932,0.14033567,46708.0,46695.0,0.21868567]
["bitfinex-derivatives","BTCF0:USTF0",1641296948340,1.43027395,46706.0,46704.0,0.59803688]
["bitfinex-derivatives","BTCF0:USTF0",1641296989513,1.30660594,46690.0,46689.0,1.36684405]
["bitfinex-derivatives","BTCF0:USTF0",1641297021892,2.50122113,46685.0,46684.0,0.86003764]
["bitfinex-derivatives","BTCF0:USTF0",1641297081178,1.32833861,46695.0,46689.0,0.03121024]
["bitfinex-derivatives","BTCF0:USTF0",1641297128263,0.14033567,46716.0,46715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641297129866,0.84476486,46713.0,46712.0,0.02140808]
["bitfinex-derivatives","BTCF0:USTF0",1641297195636,0.42325954,46740.0,46739.0,0.74908416]
["bitfinex-derivatives","BTCF0:USTF0",1641297202842,0.14033567,46733.0,46726.0,0.02140148]
["bitfinex-derivatives","BTCF0:USTF0",1641297250508,0.13933567,46740.0,46739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641297293562,0.19733567,46733.0,46732.0,0.02239635]
["bitfinex-derivatives","BTCF0:USTF0",1641297353025,0.14033567,46724.0,46718.0,0.0214049]
["bitfinex-derivatives","BTCF0:USTF0",1641297368961,1.07384809,46722.0,46721.0,1.89050243]
["bitfinex-derivatives","BTCF0:USTF0",1641297408931,0.36095856,46726.0,46725.0,0.02239808]
["bitfinex-derivatives","BTCF0:USTF0",1641297450085,1.20587332,46729.0,46728.0,0.58462291]
["bitfinex-derivatives","BTCF0:USTF0",1641297486345,0.84246496,46713.0,46711.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1641297530937,0.60146001,46741.0,46735.0,0.25973038]
["bitfinex-derivatives","BTCF0:USTF0",1641297567871,0.95502986,46727.0,46725.0,0.16173389]
["bitfinex-derivatives","BTCF0:USTF0",1641297596532,0.60233725,46731.0,46730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641297640300,0.14033567,46758.0,46746.0,0.08638841]
["bitfinex-derivatives","BTCF0:USTF0",1641297676651,0.23560567,46730.0,46720.0,1.5763]
["bitfinex-derivatives","BTCF0:USTF0",1641297710079,1.2065217,46731.0,46729.0,0.09669791]
["bitfinex-derivatives","BTCF0:USTF0",1641297759957,0.14033567,46712.0,46707.0,0.59065643]
["bitfinex-derivatives","BTCF0:USTF0",1641297805235,0.50026527,46679.0,46674.0,1.32368664]
["bitfinex-derivatives","BTCF0:USTF0",1641297851000,0.18160912,46677.0,46673.0,1.41968664]
["bitfinex-derivatives","BTCF0:USTF0",1641297901470,0.09580556,46666.0,46665.0,1.02759942]
["bitfinex-derivatives","BTCF0:USTF0",1641297942932,1.44031209,46664.0,46661.0,0.86159407]
["bitfinex-derivatives","BTCF0:USTF0",1641298000720,0.59900732,46667.0,46666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641298046176,0.09061621,46674.0,46671.0,0.10121421]
["bitfinex-derivatives","BTCF0:USTF0",1641298081447,1.01219372,46655.0,46654.0,0.24633567]
["bitfinex-derivatives","BTCF0:USTF0",1641298126102,2.94765107,46645.0,46644.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1641298162967,1.39201503,46654.0,46647.0,0.34317567]
["bitfinex-derivatives","BTCF0:USTF0",1641298211861,1.18333094,46645.0,46644.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1641298260112,0.14033567,46675.0,46664.0,0.29573567]
["bitfinex-derivatives","BTCF0:USTF0",1641298306385,1.38140521,46651.0,46648.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1641298357277,0.001,46640.0,46633.0,1.3297734]
["bitfinex-derivatives","BTCF0:USTF0",1641298398410,0.59117213,46621.0,46620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641298439868,1.52970532,46637.0,46632.0,0.60411909]
["bitfinex-derivatives","BTCF0:USTF0",1641298477825,0.24833567,46616.0,46608.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641298523076,0.38267134,46601.0,46600.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1641298536590,0.36214134,46601.0,46600.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1641298603713,0.188,46618.0,46617.0,1.42125477]
["bitfinex-derivatives","BTCF0:USTF0",1641298634652,1.05825238,46634.0,46633.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1641298681330,0.35791243,46640.0,46639.0,0.02144049]
["bitfinex-derivatives","BTCF0:USTF0",1641298722408,1.62886368,46617.0,46616.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641298755946,0.59745322,46617.0,46616.0,0.75623828]
["bitfinex-derivatives","BTCF0:USTF0",1641298798801,1.28214305,46622.0,46621.0,0.94836157]
["bitfinex-derivatives","BTCF0:USTF0",1641298799301,1.37288898,46622.0,46621.0,1.58621021]
["bitfinex-derivatives","BTCF0:USTF0",1641298845673,0.67513889,46618.0,46617.0,0.12045049]
["bitfinex-derivatives","BTCF0:USTF0",1641298888435,0.66343024,46606.0,46604.0,1.40513352]
["bitfinex-derivatives","BTCF0:USTF0",1641298926498,1.52505173,46617.0,46616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641298989794,0.18379165,46594.0,46593.0,1.44194033]
["bitfinex-derivatives","BTCF0:USTF0",1641299025278,1.48579703,46599.0,46595.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641299066346,0.001,46572.0,46571.0,1.21093145]
["bitfinex-derivatives","BTCF0:USTF0",1641299104603,1.17822306,46542.0,46538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641299158919,0.35347982,46537.0,46533.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641299198557,1.18030123,46535.0,46534.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1641299242957,0.09082661,46574.0,46568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641299294544,0.19889567,46551.0,46550.0,1.33202713]
["bitfinex-derivatives","BTCF0:USTF0",1641299332084,0.008,46538.0,46537.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1641299381146,0.46029237,46533.0,46532.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1641299422309,0.41463276,46525.0,46524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641299464560,0.59579729,46555.0,46554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641299499415,1.42997287,46559.0,46557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641299548691,0.103,46573.0,46572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641299592448,0.001,46553.0,46552.0,1.18832695]
["bitfinex-derivatives","BTCF0:USTF0",1641299649849,0.35784061,46551.0,46550.0,0.02247756]
["bitfinex-derivatives","BTCF0:USTF0",1641299696918,0.45503186,46536.0,46528.0,0.21533567]
["bitfinex-derivatives","BTCF0:USTF0",1641299739484,1.30958392,46532.0,46531.0,1.39383813]
["bitfinex-derivatives","BTCF0:USTF0",1641299809280,0.59663829,46540.0,46537.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641299835211,1.3174404,46573.0,46565.0,0.23733567]
["bitfinex-derivatives","BTCF0:USTF0",1641299902014,0.096,46536.0,46532.0,1.5412367]
["bitfinex-derivatives","BTCF0:USTF0",1641299949111,2.45195022,46572.0,46565.0,1.47243675]
["bitfinex-derivatives","BTCF0:USTF0",1641300000168,0.31751567,46501.0,46500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1641300032721,0.73841857,46482.0,46481.0,3.21967528]
["bitfinex-derivatives","BTCF0:USTF0",1641300075166,1.27627601,46506.0,46503.0,0.5087022]
["bitfinex-derivatives","BTCF0:USTF0",1641300124136,0.001,46502.0,46501.0,0.70719499]
["bitfinex-derivatives","BTCF0:USTF0",1641300149569,1.28287869,46504.0,46498.0,1.126]
["bitfinex-derivatives","BTCF0:USTF0",1641300219048,1.20636528,46522.0,46521.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641300272308,0.02,46540.0,46539.0,1.82710155]
["bitfinex-derivatives","BTCF0:USTF0",1641300300656,1.33252035,46529.0,46528.0,1.07064541]
["bitfinex-derivatives","BTCF0:USTF0",1641300378554,1.33019499,46541.0,46540.0,0.88906049]
["bitfinex-derivatives","BTCF0:USTF0",1641300433033,1.20100836,46544.0,46537.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641300474300,0.001,46529.0,46528.0,1.01079814]
["bitfinex-derivatives","BTCF0:USTF0",1641300482104,1.44951498,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641300560408,0.001,46526.0,46525.0,0.22933567]
["bitfinex-derivatives","BTCF0:USTF0",1641300607163,0.36083232,46511.0,46509.0,0.116794]
["bitfinex-derivatives","BTCF0:USTF0",1641300609668,0.60138721,46511.0,46509.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641300689587,0.02,46540.0,46535.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641300717529,0.02148713,46551.0,46533.0,0.02148713]
["bitfinex-derivatives","BTCF0:USTF0",1641300792324,1.40359617,46536.0,46534.0,0.21094567]
["bitfinex-derivatives","BTCF0:USTF0",1641300858625,1.17161296,46551.0,46549.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641300883943,0.14033567,46552.0,46543.0,0.96926765]
["bitfinex-derivatives","BTCF0:USTF0",1641300933533,1.26633567,46550.0,46537.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641300981606,1.20856597,46555.0,46549.0,0.12148009]
["bitfinex-derivatives","BTCF0:USTF0",1641301059106,0.001,46599.0,46598.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641301073621,0.14033567,46602.0,46595.0,0.22800485]
["bitfinex-derivatives","BTCF0:USTF0",1641301129293,0.14033567,46614.0,46603.0,0.23933567]
["bitfinex-derivatives","BTCF0:USTF0",1641301188983,0.14033567,46658.0,46657.0,1.63689047]
["bitfinex-derivatives","BTCF0:USTF0",1641301274311,0.031,46654.0,46648.0,0.2198595]
["bitfinex-derivatives","BTCF0:USTF0",1641301298648,0.98460715,46664.0,46658.0,0.23033567]
["bitfinex-derivatives","BTCF0:USTF0",1641301349422,0.000183,46681.0,46669.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1641301431423,0.11789063,46638.0,46637.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641301459352,0.00184,46624.0,46621.0,0.11645619]
["bitfinex-derivatives","BTCF0:USTF0",1641301503637,0.000184,46593.0,46585.0,0.104404]
["bitfinex-derivatives","BTCF0:USTF0",1641301557212,0.14033567,46593.0,46588.0,0.19378163]
["bitfinex-derivatives","BTCF0:USTF0",1641301592167,1.45309718,46571.0,46570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641301668685,0.010141,46564.0,46563.0,0.23104567]
["bitfinex-derivatives","BTCF0:USTF0",1641301738518,0.001475,46562.0,46561.0,0.02148258]
["bitfinex-derivatives","BTCF0:USTF0",1641301785256,2.76846633,46553.0,46548.0,0.02148949]
["bitfinex-derivatives","BTCF0:USTF0",1641301810694,0.21918067,46553.0,46545.0,0.24342045]
["bitfinex-derivatives","BTCF0:USTF0",1641301881991,0.30159067,46542.0,46534.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641301945265,0.14033567,46528.0,46518.0,1.68319887]
["bitfinex-derivatives","BTCF0:USTF0",1641301971988,0.096,46498.0,46497.0,0.11651325]
["bitfinex-derivatives","BTCF0:USTF0",1641302065715,1.17430219,46498.0,46496.0,1.26633567]
["bitfinex-derivatives","BTCF0:USTF0",1641302140021,0.14033567,46520.0,46519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641302207406,0.28067134,46467.0,46462.0,1.23691025]
["bitfinex-derivatives","BTCF0:USTF0",1641302226132,0.9834,46455.0,46437.0,1.126]
["bitfinex-derivatives","BTCF0:USTF0",1641302281224,0.08,46478.0,46477.0,0.04124489]
["bitfinex-derivatives","BTCF0:USTF0",1641302339336,0.02,46490.0,46489.0,0.00021513]
["bitfinex-derivatives","BTCF0:USTF0",1641302400432,0.59044688,46496.0,46489.0,1.38184133]
["bitfinex-derivatives","BTCF0:USTF0",1641302448127,0.0001,46530.0,46529.0,0.26733705]
["bitfinex-derivatives","BTCF0:USTF0",1641302508101,1.55556653,46539.0,46538.0,0.00050566]
["bitfinex-derivatives","BTCF0:USTF0",1641302561888,0.0001,46540.0,46539.0,1.29629566]
["bitfinex-derivatives","BTCF0:USTF0",1641302596750,0.0001,46550.0,46549.0,0.33152133]
["bitfinex-derivatives","BTCF0:USTF0",1641302662342,0.0001,46550.0,46549.0,2.90483454]
["bitfinex-derivatives","BTCF0:USTF0",1641302699589,0.10382967,46577.0,46565.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641302757079,1.32928822,46620.0,46619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641302779196,0.009794,46665.0,46654.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641302789209,0.0214436,46660.0,46646.0,0.02144182]
["bitfinex-derivatives","BTCF0:USTF0",1641302836768,0.0711,46710.0,46709.0,0.13716581]
["bitfinex-derivatives","BTCF0:USTF0",1641302868408,0.08550033,46819.0,46798.0,1.36900942]
["bitfinex-derivatives","BTCF0:USTF0",1641302941611,0.02,46843.0,46839.0,1.23464988]
["bitfinex-derivatives","BTCF0:USTF0",1641302943014,0.0001,46880.0,46859.0,0.02234327]
["bitfinex-derivatives","BTCF0:USTF0",1641302968132,0.32133567,46894.0,46893.0,0.76989515]
["bitfinex-derivatives","BTCF0:USTF0",1641303001286,0.14033567,46908.0,46900.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1641303039440,1.44521327,46845.0,46833.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641303074288,0.001,46816.0,46815.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641303096709,0.001,46781.0,46779.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641303149471,0.46140664,46833.0,46832.0,0.21490482]
["bitfinex-derivatives","BTCF0:USTF0",1641303167205,0.06,46855.0,46847.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641303211367,0.06379997,46828.0,46826.0,0.55301956]
["bitfinex-derivatives","BTCF0:USTF0",1641303254641,0.14033567,46789.0,46780.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641303279850,4.79e-06,46784.0,46783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641303318798,0.09141713,46791.0,46790.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641303359032,0.14033567,46838.0,46837.0,0.10452873]
["bitfinex-derivatives","BTCF0:USTF0",1641303398588,0.071,46831.0,46830.0,0.05552873]
["bitfinex-derivatives","BTCF0:USTF0",1641303456786,0.009794,46860.0,46854.0,0.05552873]
["bitfinex-derivatives","BTCF0:USTF0",1641303499141,0.08738105,46887.0,46885.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1641303537696,0.11049978,46874.0,46871.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641303591453,1.44397154,46874.0,46871.0,0.29659453]
["bitfinex-derivatives","BTCF0:USTF0",1641303630102,0.20516378,46872.0,46871.0,0.1958644]
["bitfinex-derivatives","BTCF0:USTF0",1641303677471,0.34464625,46847.0,46846.0,1.31157163]
["bitfinex-derivatives","BTCF0:USTF0",1641303725236,0.09,46855.0,46854.0,0.31877206]
["bitfinex-derivatives","BTCF0:USTF0",1641303756380,1.44589376,46817.0,46815.0,0.14552873]
["bitfinex-derivatives","BTCF0:USTF0",1641303797137,0.02290978,46831.0,46830.0,0.04632873]
["bitfinex-derivatives","BTCF0:USTF0",1641303835990,0.08747127,46852.0,46849.0,0.02134777]
["bitfinex-derivatives","BTCF0:USTF0",1641303876137,1.45086493,46842.0,46837.0,0.09252873]
["bitfinex-derivatives","BTCF0:USTF0",1641303926296,1.42835023,46853.0,46849.0,0.09252873]
["bitfinex-derivatives","BTCF0:USTF0",1641303960125,1.44484613,46861.0,46860.0,0.02134449]
["bitfinex-derivatives","BTCF0:USTF0",1641304006603,1.56635452,46872.0,46871.0,0.17686873]
["bitfinex-derivatives","BTCF0:USTF0",1641304059148,0.105,46866.0,46861.0,0.09252873]
["bitfinex-derivatives","BTCF0:USTF0",1641304101100,0.24733567,46887.0,46884.0,0.27252873]
["bitfinex-derivatives","BTCF0:USTF0",1641304140658,0.0001,46920.0,46919.0,0.20553554]
["bitfinex-derivatives","BTCF0:USTF0",1641304179312,0.093,46872.0,46871.0,0.8637074]
["bitfinex-derivatives","BTCF0:USTF0",1641304214557,1.44292873,46915.0,46914.0,0.09352873]
["bitfinex-derivatives","BTCF0:USTF0",1641304251592,0.08747127,46879.0,46871.0,0.09252873]
["bitfinex-derivatives","BTCF0:USTF0",1641304299183,0.09020365,46893.0,46890.0,0.09252873]
["bitfinex-derivatives","BTCF0:USTF0",1641304340649,0.35410981,46910.0,46909.0,0.09252873]
["bitfinex-derivatives","BTCF0:USTF0",1641304387109,0.08747127,46941.0,46936.0,1.4277058]
["bitfinex-derivatives","BTCF0:USTF0",1641304413164,0.029,46976.0,46938.0,0.27352873]
["bitfinex-derivatives","BTCF0:USTF0",1641304414360,0.081,46943.0,46942.0,0.44882873]
["bitfinex-derivatives","BTCF0:USTF0",1641304441371,0.008794,47077.0,47059.0,0.068634]
["bitfinex-derivatives","BTCF0:USTF0",1641304465513,0.001,46998.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641304499443,0.14033567,47027.0,47020.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641304529787,1.55938071,47025.0,47021.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641304571937,1.44009875,46995.0,46991.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1641304591864,0.082,46967.0,46963.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641304628406,0.009794,46965.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641304677996,2.5944,46999.0,46998.0,0.23433567]
["bitfinex-derivatives","BTCF0:USTF0",1641304721577,3.0418,46992.0,46991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641304782661,4.09674275,46973.0,46971.0,1.54294616]
["bitfinex-derivatives","BTCF0:USTF0",1641304818913,0.18,47037.0,47024.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641304861977,0.14033567,47033.0,47025.0,0.16160562]
["bitfinex-derivatives","BTCF0:USTF0",1641304896017,0.35854408,47008.0,46985.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641304939287,1.19694986,46984.0,46983.0,2.54067905]
["bitfinex-derivatives","BTCF0:USTF0",1641304970831,1.19880905,47007.0,47005.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1641305019888,0.11997772,47020.0,47013.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641305043106,1.51354454,47007.0,47003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641305089196,0.83843363,46980.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641305143448,1.7849056,46956.0,46953.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1641305170492,0.94033567,46934.0,46933.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1641305205945,0.052,46887.0,46884.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1641305243591,0.009794,46857.0,46835.0,0.53363184]
["bitfinex-derivatives","BTCF0:USTF0",1641305289856,0.14033567,46846.0,46845.0,0.22081026]
["bitfinex-derivatives","BTCF0:USTF0",1641305313991,0.42084116,46880.0,46879.0,1.37688307]
["bitfinex-derivatives","BTCF0:USTF0",1641305348819,0.22133567,46853.0,46846.0,0.02134946]
["bitfinex-derivatives","BTCF0:USTF0",1641305389273,0.14033567,46881.0,46880.0,0.96369185]
["bitfinex-derivatives","BTCF0:USTF0",1641305405510,1.02765313,46868.0,46867.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1641305479107,0.14033567,46886.0,46884.0,0.60177386]
["bitfinex-derivatives","BTCF0:USTF0",1641305526900,0.14033567,46899.0,46892.0,1.35732854]
["bitfinex-derivatives","BTCF0:USTF0",1641305543935,1.70758173,46899.0,46895.0,0.68752802]
["bitfinex-derivatives","BTCF0:USTF0",1641305609926,0.062,46895.0,46894.0,2.38785247]
["bitfinex-derivatives","BTCF0:USTF0",1641305655979,1.25109319,46906.0,46902.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1641305708954,1.25613495,46896.0,46895.0,1.18845977]
["bitfinex-derivatives","BTCF0:USTF0",1641305736196,0.172,46914.0,46907.0,0.23033567]
["bitfinex-derivatives","BTCF0:USTF0",1641305800391,0.0317,46979.0,46948.0,1.125]
["bitfinex-derivatives","BTCF0:USTF0",1641305835229,0.16789,46949.0,46948.0,1.1858831]
["bitfinex-derivatives","BTCF0:USTF0",1641305872385,0.42100701,46918.0,46917.0,0.09437]
["bitfinex-derivatives","BTCF0:USTF0",1641305886812,0.19393567,46918.0,46914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641305946207,0.14033567,46886.0,46879.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641305990261,1.29958489,46890.0,46889.0,1.16395725]
["bitfinex-derivatives","BTCF0:USTF0",1641306005594,1.49992756,46874.0,46873.0,0.84166792]
["bitfinex-derivatives","BTCF0:USTF0",1641306033845,1.01282898,46902.0,46897.0,0.02132618]
["bitfinex-derivatives","BTCF0:USTF0",1641306077005,0.1338,46891.0,46890.0,0.72827928]
["bitfinex-derivatives","BTCF0:USTF0",1641306129271,1.73760148,46900.0,46899.0,1.66308181]
["bitfinex-derivatives","BTCF0:USTF0",1641306194181,0.10850701,46874.0,46868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641306209224,1.20085611,46871.0,46870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641306251091,0.36096724,46842.0,46841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641306293457,0.0903158,46849.0,46848.0,0.63325491]
["bitfinex-derivatives","BTCF0:USTF0",1641306349428,1.43774936,46867.0,46863.0,0.69738579]
["bitfinex-derivatives","BTCF0:USTF0",1641306376574,0.43788733,46884.0,46882.0,0.13033243]
["bitfinex-derivatives","BTCF0:USTF0",1641306410414,1.12756856,46897.0,46896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641306486201,1.12565335,46906.0,46905.0,0.25333567]
["bitfinex-derivatives","BTCF0:USTF0",1641306519654,1.72345254,46928.0,46927.0,0.17996433]
["bitfinex-derivatives","BTCF0:USTF0",1641306569036,0.32508076,46927.0,46921.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1641306618521,0.08445769,46933.0,46928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641306717871,0.179074,46956.0,46955.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641306748625,1.21058899,46956.0,46952.0,0.17996433]
["bitfinex-derivatives","BTCF0:USTF0",1641306838343,1.22339118,46930.0,46929.0,0.17996433]
["bitfinex-derivatives","BTCF0:USTF0",1641306891211,0.12229403,46992.0,46991.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641306927462,0.02229052,46997.0,46992.0,0.17996433]
["bitfinex-derivatives","BTCF0:USTF0",1641306975629,1.55971579,46978.0,46977.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1641307019196,0.14033567,47006.0,47000.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641307057750,0.0106,47003.0,47002.0,0.17996433]
["bitfinex-derivatives","BTCF0:USTF0",1641307130937,0.1256,47006.0,47005.0,0.17566433]
["bitfinex-derivatives","BTCF0:USTF0",1641307179115,0.001,47020.0,47019.0,0.26126433]
["bitfinex-derivatives","BTCF0:USTF0",1641307221776,0.421,47045.0,47026.0,0.17566433]
["bitfinex-derivatives","BTCF0:USTF0",1641307244198,0.15193567,47051.0,47050.0,0.17566433]
["bitfinex-derivatives","BTCF0:USTF0",1641307335045,0.13933567,47065.0,47064.0,0.18626433]
["bitfinex-derivatives","BTCF0:USTF0",1641307370001,0.12231514,47057.0,47055.0,0.27896433]
["bitfinex-derivatives","BTCF0:USTF0",1641307421586,0.22480538,47062.0,47061.0,0.29445567]
["bitfinex-derivatives","BTCF0:USTF0",1641307475050,0.05,47059.0,47058.0,0.65123567]
["bitfinex-derivatives","BTCF0:USTF0",1641307526011,0.099,47128.0,47127.0,0.17996433]
["bitfinex-derivatives","BTCF0:USTF0",1641307558557,0.02121292,47169.0,47165.0,0.19056433]
["bitfinex-derivatives","BTCF0:USTF0",1641307581397,0.0024,47176.0,47175.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1641307622151,0.081,47193.0,47192.0,0.43146433]
["bitfinex-derivatives","BTCF0:USTF0",1641307656087,0.14033567,47229.0,47228.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1641307687226,0.0314,47281.0,47274.0,1.24131]
["bitfinex-derivatives","BTCF0:USTF0",1641307703755,0.8,47276.0,47267.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641307749230,1.67089797,47281.0,47275.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1641307778169,4.00737191,47413.0,47404.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641307801991,0.0105,47413.0,47397.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1641307821210,0.07486433,47426.0,47419.0,0.20132287]
["bitfinex-derivatives","BTCF0:USTF0",1641307851152,0.14033567,47424.0,47421.0,0.75823509]
["bitfinex-derivatives","BTCF0:USTF0",1641307852653,0.08267,47421.0,47420.0,0.96308244]
["bitfinex-derivatives","BTCF0:USTF0",1641307905426,0.10211,47370.0,47364.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641307911547,0.0105,47359.0,47352.0,1.59105185]
["bitfinex-derivatives","BTCF0:USTF0",1641307941483,0.14033567,47453.0,47441.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1641307966519,0.009794,47461.0,47451.0,1.18958212]
["bitfinex-derivatives","BTCF0:USTF0",1641307993362,0.14033567,47431.0,47427.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1641308026691,0.13399999,47419.0,47418.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1641308055332,0.09333567,47466.0,47455.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1641308096385,0.8317,47470.0,47458.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641308129035,0.001,47482.0,47481.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1641308176106,1.85650021,47427.0,47410.0,0.09433567]
["bitfinex-derivatives","BTCF0:USTF0",1641308212356,0.14033567,47413.0,47408.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1641308242617,0.046,47398.0,47388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641308290394,0.071,47401.0,47400.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1641308323832,0.25938658,47411.0,47406.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641308363068,0.11908201,47402.0,47396.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1641308413055,0.2184,47409.0,47401.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641308456021,0.0105,47413.0,47404.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1641308492978,0.096,47421.0,47420.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1641308523828,0.00021086,47473.0,47472.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1641308549066,0.12933567,47473.0,47467.0,0.07035001]
["bitfinex-derivatives","BTCF0:USTF0",1641308578196,0.1552,47500.0,47494.0,0.22642967]
["bitfinex-derivatives","BTCF0:USTF0",1641308602840,0.241794,47517.0,47490.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641308627862,0.002,47486.0,47485.0,0.15083567]
["bitfinex-derivatives","BTCF0:USTF0",1641308661902,0.1165,47513.0,47512.0,0.3024883]
["bitfinex-derivatives","BTCF0:USTF0",1641308700846,0.14033567,47517.0,47515.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1641308732992,0.1195,47513.0,47512.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641308767133,0.1905,47473.0,47472.0,0.00193567]
["bitfinex-derivatives","BTCF0:USTF0",1641308805004,0.097,47446.0,47443.0,1.84518896]
["bitfinex-derivatives","BTCF0:USTF0",1641308847351,0.10078368,47412.0,47411.0,0.02987268]
["bitfinex-derivatives","BTCF0:USTF0",1641308883497,1.54172889,47429.0,47425.0,0.0023015]
["bitfinex-derivatives","BTCF0:USTF0",1641308896714,0.07581,47421.0,47420.0,0.28092924]
["bitfinex-derivatives","BTCF0:USTF0",1641308965410,0.78436392,47405.0,47404.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641308997973,0.0893603,47399.0,47391.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1641309009077,0.106,47402.0,47400.0,1.25933567]
["bitfinex-derivatives","BTCF0:USTF0",1641309083866,0.18817,47435.0,47430.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1641309125021,0.0105,47411.0,47406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641309179085,0.0105,47387.0,47386.0,0.16976274]
["bitfinex-derivatives","BTCF0:USTF0",1641309223336,0.15083567,47352.0,47345.0,0.52763577]
["bitfinex-derivatives","BTCF0:USTF0",1641309267790,1.0976,47465.0,47456.0,0.42200701]
["bitfinex-derivatives","BTCF0:USTF0",1641309303549,0.0105,47423.0,47417.0,0.179906]
["bitfinex-derivatives","BTCF0:USTF0",1641309342009,0.10853567,47469.0,47465.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1641309353124,0.0105,47457.0,47452.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1641309382979,0.009794,47452.0,47447.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1641309434249,0.1145,47417.0,47414.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641309499849,0.0105,47362.0,47350.0,0.3569872]
["bitfinex-derivatives","BTCF0:USTF0",1641309530593,0.109,47358.0,47357.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1641309572844,0.24133567,47331.0,47330.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1641309614395,0.0105,47332.0,47330.0,0.25964]
["bitfinex-derivatives","BTCF0:USTF0",1641309651838,0.20527,47348.0,47346.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1641309694197,0.14033567,47346.0,47345.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1641309734252,0.37253567,47338.0,47337.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1641309782429,0.23933567,47316.0,47307.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1641309830290,0.0875,47304.0,47294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641309857135,0.09,47300.0,47299.0,0.25423967]
["bitfinex-derivatives","BTCF0:USTF0",1641309899394,0.19247855,47332.0,47324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641309954470,0.0105,47323.0,47316.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1641309986909,0.0105,47341.0,47331.0,0.18282]
["bitfinex-derivatives","BTCF0:USTF0",1641310049676,0.0105,47339.0,47336.0,0.26723567]
["bitfinex-derivatives","BTCF0:USTF0",1641310089032,0.0105,47303.0,47296.0,0.13983567]
["bitfinex-derivatives","BTCF0:USTF0",1641310166251,0.0105,47358.0,47354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641310186375,0.30716567,47374.0,47370.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1641310228032,1.06643567,47395.0,47389.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641310270685,0.1306,47383.0,47378.0,0.14629618]
["bitfinex-derivatives","BTCF0:USTF0",1641310323358,0.0105,47391.0,47388.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1641310356022,0.102,47385.0,47378.0,0.17350255]
["bitfinex-derivatives","BTCF0:USTF0",1641310399875,0.23733567,47339.0,47338.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1641310451040,0.0105,47331.0,47326.0,0.32517134]
["bitfinex-derivatives","BTCF0:USTF0",1641310489176,0.24133567,47319.0,47313.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1641310530160,1.125097,47311.0,47302.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1641310569331,0.0105,47340.0,47334.0,0.10793567]
["bitfinex-derivatives","BTCF0:USTF0",1641310594882,0.0105,47337.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641310662368,0.08195,47355.0,47349.0,0.06884632]
["bitfinex-derivatives","BTCF0:USTF0",1641310703427,0.18252967,47299.0,47280.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1641310732768,1.62052957,47232.0,47231.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1641310741376,0.0397,47220.0,47205.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1641310793246,0.15083567,47173.0,47172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641310820685,0.10046782,47197.0,47193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641310850506,0.58362603,47169.0,47168.0,0.15093567]
["bitfinex-derivatives","BTCF0:USTF0",1641310867039,1.64006456,47169.0,47167.0,0.02120633]
["bitfinex-derivatives","BTCF0:USTF0",1641310913507,0.30534696,47141.0,47137.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1641310915407,1.15371072,47139.0,47138.0,1.38096]
["bitfinex-derivatives","BTCF0:USTF0",1641310956865,0.42423621,47144.0,47140.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1641310977980,0.009794,47129.0,47108.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1641311011229,0.0106,47093.0,47087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641311039259,0.023,47078.0,47073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641311101083,0.79491545,47041.0,47040.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1641311108990,0.78346996,47042.0,47040.0,0.95193567]
["bitfinex-derivatives","BTCF0:USTF0",1641311137725,0.78780533,47093.0,47083.0,0.02124204]
["bitfinex-derivatives","BTCF0:USTF0",1641311172579,1.12188666,47102.0,47101.0,0.83081234]
["bitfinex-derivatives","BTCF0:USTF0",1641311234182,0.57893693,47162.0,47158.0,0.0871091]
["bitfinex-derivatives","BTCF0:USTF0",1641311255120,0.07231,47148.0,47145.0,0.08189612]
["bitfinex-derivatives","BTCF0:USTF0",1641311304199,1.24448344,47137.0,47136.0,0.07587783]
["bitfinex-derivatives","BTCF0:USTF0",1641311365087,0.18,47157.0,47153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641311385705,0.0106,47150.0,47148.0,0.18293]
["bitfinex-derivatives","BTCF0:USTF0",1641311428362,1.27970657,47142.0,47141.0,0.21187567]
["bitfinex-derivatives","BTCF0:USTF0",1641311469721,0.42401542,47169.0,47168.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1641311508877,0.2226,47144.0,47142.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1641311564339,0.0106,47125.0,47124.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641311618536,0.0106,47093.0,47092.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641311680910,0.65588519,47067.0,47063.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641311746807,0.18,46996.0,46987.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641311763127,0.1017,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641311804088,0.19833567,46960.0,46959.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1641311827624,0.30011567,46922.0,46921.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641311881305,0.09357,46902.0,46896.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1641311924664,0.015,46918.0,46917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641311953207,0.0106,46896.0,46895.0,0.36213692]
["bitfinex-derivatives","BTCF0:USTF0",1641311982150,0.09045869,46910.0,46909.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1641312049037,0.083554,46861.0,46858.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641312083472,1.25854704,46892.0,46887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641312112604,0.0106,46882.0,46878.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1641312129640,1.42347396,46907.0,46904.0,0.12630211]
["bitfinex-derivatives","BTCF0:USTF0",1641312168891,0.01,46832.0,46831.0,0.10471586]
["bitfinex-derivatives","BTCF0:USTF0",1641312195020,0.03663883,46842.0,46838.0,0.80021351]
["bitfinex-derivatives","BTCF0:USTF0",1641312220670,0.12493567,46817.0,46812.0,0.03196592]
["bitfinex-derivatives","BTCF0:USTF0",1641312254916,1.7447483,46817.0,46812.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1641312281663,0.0125,46799.0,46798.0,1.06597034]
["bitfinex-derivatives","BTCF0:USTF0",1641312310924,0.58506798,46808.0,46807.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641312340977,3.40166234,46851.0,46847.0,0.02135042]
["bitfinex-derivatives","BTCF0:USTF0",1641312380337,1.52964484,46771.0,46758.0,0.60190809]
["bitfinex-derivatives","BTCF0:USTF0",1641312404688,0.10128045,46785.0,46776.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641312434616,0.14033567,46767.0,46759.0,0.82138302]
["bitfinex-derivatives","BTCF0:USTF0",1641312469874,0.87297388,46798.0,46797.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1641312470676,0.87297388,46798.0,46797.0,0.82236609]
["bitfinex-derivatives","BTCF0:USTF0",1641312502531,0.14033567,46816.0,46811.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1641312542982,0.13373567,46839.0,46833.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641312584729,0.16767567,46799.0,46794.0,0.02137143]
["bitfinex-derivatives","BTCF0:USTF0",1641312618558,0.097,46789.0,46782.0,0.90066553]
["bitfinex-derivatives","BTCF0:USTF0",1641312658317,0.32033567,46819.0,46814.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1641312733822,0.20057018,46796.0,46795.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1641312739332,0.02134119,46879.0,46870.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641312762853,0.00540771,46884.0,46881.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1641312794408,1.13902063,46822.0,46819.0,0.394614]
["bitfinex-derivatives","BTCF0:USTF0",1641312825760,0.61962691,46843.0,46839.0,0.90366005]
["bitfinex-derivatives","BTCF0:USTF0",1641312860203,0.10115973,46829.0,46827.0,0.25114924]
["bitfinex-derivatives","BTCF0:USTF0",1641312897365,0.14033567,46805.0,46794.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641312920307,0.24333567,46804.0,46803.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1641312957784,0.18,46707.0,46685.0,0.60839684]
["bitfinex-derivatives","BTCF0:USTF0",1641312983594,0.14033567,46752.0,46746.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641313014337,0.32033567,46746.0,46739.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641313048298,0.0106,46745.0,46736.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1641313080434,0.12,46756.0,46752.0,0.30258302]
["bitfinex-derivatives","BTCF0:USTF0",1641313111977,0.17563909,46792.0,46791.0,0.26830403]
["bitfinex-derivatives","BTCF0:USTF0",1641313145116,0.095,46808.0,46807.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1641313173357,1.67062907,46826.0,46822.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1641313211411,0.28084,46799.0,46798.0,0.895]
["bitfinex-derivatives","BTCF0:USTF0",1641313248572,0.14033567,46821.0,46819.0,0.319167]
["bitfinex-derivatives","BTCF0:USTF0",1641313284221,0.61492078,46793.0,46792.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1641313326862,0.2687,46784.0,46783.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1641313372044,0.0106,46781.0,46780.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1641313405285,0.20137,46741.0,46740.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1641313447357,1.52486809,46737.0,46736.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1641313477383,0.09073405,46720.0,46719.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1641313513446,0.20963,46733.0,46726.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1641313541485,0.14033567,46685.0,46679.0,0.64135488]
["bitfinex-derivatives","BTCF0:USTF0",1641313578028,1.32239342,46709.0,46708.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1641313616704,0.063,46706.0,46705.0,0.6672527]
["bitfinex-derivatives","BTCF0:USTF0",1641313650639,1.41624182,46706.0,46705.0,0.35833567]
["bitfinex-derivatives","BTCF0:USTF0",1641313698793,0.1107,46693.0,46690.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1641313745550,0.23033567,46663.0,46660.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1641313787214,0.02,46692.0,46691.0,0.22175165]
["bitfinex-derivatives","BTCF0:USTF0",1641313830876,0.0107,46704.0,46702.0,0.3442739]
["bitfinex-derivatives","BTCF0:USTF0",1641313839496,0.0107,46704.0,46702.0,0.2105119]
["bitfinex-derivatives","BTCF0:USTF0",1641313926100,0.1117,46678.0,46677.0,0.23433567]
["bitfinex-derivatives","BTCF0:USTF0",1641313928801,1.3086801,46680.0,46679.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641313968056,1.38216463,46705.0,46704.0,0.891]
["bitfinex-derivatives","BTCF0:USTF0",1641314012100,0.0117,46712.0,46711.0,0.18799766]
["bitfinex-derivatives","BTCF0:USTF0",1641314057149,0.14033567,46730.0,46727.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641314094107,0.14033567,46737.0,46734.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641314168837,0.104,46739.0,46738.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1641314203094,0.103,46750.0,46749.0,0.8106]
["bitfinex-derivatives","BTCF0:USTF0",1641314265164,0.107,46755.0,46754.0,0.03198571]
["bitfinex-derivatives","BTCF0:USTF0",1641314307028,1.32506936,46769.0,46762.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641314347680,0.1136,46771.0,46770.0,0.889]
["bitfinex-derivatives","BTCF0:USTF0",1641314381231,0.0116,46748.0,46747.0,1.32779102]
["bitfinex-derivatives","BTCF0:USTF0",1641314411970,0.0096,46849.0,46845.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641314436801,0.1799,46835.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641314490088,0.24133567,46851.0,46849.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1641314519834,0.1799,46838.0,46831.0,0.34936757]
["bitfinex-derivatives","BTCF0:USTF0",1641314568102,0.14033567,46836.0,46830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641314629097,0.0106,46839.0,46838.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1641314658647,0.23933567,46828.0,46827.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1641314713914,0.24233567,46809.0,46808.0,0.36319669]
["bitfinex-derivatives","BTCF0:USTF0",1641314756346,0.0106,46803.0,46802.0,2.59210216]
["bitfinex-derivatives","BTCF0:USTF0",1641314810439,0.14033567,46829.0,46827.0,0.83195517]
["bitfinex-derivatives","BTCF0:USTF0",1641314861612,0.14033567,46860.0,46855.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1641314925500,0.15093567,46837.0,46833.0,0.114794]
["bitfinex-derivatives","BTCF0:USTF0",1641314983695,0.0106,46835.0,46829.0,0.81595479]
["bitfinex-derivatives","BTCF0:USTF0",1641315015246,0.14033567,46845.0,46841.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1641315082557,0.277,46856.0,46853.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1641315127333,0.0106,46881.0,46880.0,0.20433567]
["bitfinex-derivatives","BTCF0:USTF0",1641315153579,0.43725537,46877.0,46876.0,0.20133567]
["bitfinex-derivatives","BTCF0:USTF0",1641315230185,0.0106,46870.0,46861.0,0.23290567]
["bitfinex-derivatives","BTCF0:USTF0",1641315280246,0.14033567,46879.0,46872.0,0.8106]
["bitfinex-derivatives","BTCF0:USTF0",1641315334899,0.009794,46875.0,46862.0,0.354994]
["bitfinex-derivatives","BTCF0:USTF0",1641315368153,0.103,46871.0,46866.0,0.354994]
["bitfinex-derivatives","BTCF0:USTF0",1641315439768,0.098,46875.0,46874.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1641315473598,0.50404464,46797.0,46796.0,1.0197074]
["bitfinex-derivatives","BTCF0:USTF0",1641315507436,0.12965,46763.0,46762.0,0.11838424]
["bitfinex-derivatives","BTCF0:USTF0",1641315517742,0.0106,46767.0,46764.0,0.8106]
["bitfinex-derivatives","BTCF0:USTF0",1641315572412,0.18554416,46777.0,46776.0,1.41232391]
["bitfinex-derivatives","BTCF0:USTF0",1641315608858,1.56083759,46775.0,46766.0,0.937982]
["bitfinex-derivatives","BTCF0:USTF0",1641315619568,0.0106,46779.0,46778.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1641315680862,0.01313217,46801.0,46800.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1641315712608,0.031594,46822.0,46817.0,0.18233567]
["bitfinex-derivatives","BTCF0:USTF0",1641315741735,1.00318126,46787.0,46784.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641315760162,1.54915931,46797.0,46796.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641315775987,0.001025,46823.0,46822.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1641315832985,1.55910034,46811.0,46810.0,0.10723153]
["bitfinex-derivatives","BTCF0:USTF0",1641315888599,0.1196,46801.0,46800.0,0.09663153]
["bitfinex-derivatives","BTCF0:USTF0",1641315986123,1.52888643,46766.0,46764.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1641316012453,0.083,46757.0,46756.0,2.26068699]
["bitfinex-derivatives","BTCF0:USTF0",1641316065226,0.093,46746.0,46744.0,0.48160593]
["bitfinex-derivatives","BTCF0:USTF0",1641316128823,1.52902982,46755.0,46752.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1641316152147,0.33246567,46748.0,46747.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1641316189703,0.1194053,46737.0,46734.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641316239270,1.38036129,46764.0,46763.0,0.00954001]
["bitfinex-derivatives","BTCF0:USTF0",1641316301162,0.51255429,46791.0,46790.0,0.02051851]
["bitfinex-derivatives","BTCF0:USTF0",1641316316679,0.0106,46795.0,46794.0,0.11651851]
["bitfinex-derivatives","BTCF0:USTF0",1641316355156,0.42715689,46822.0,46819.0,0.04963479]
["bitfinex-derivatives","BTCF0:USTF0",1641316397532,1.69950973,46814.0,46812.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641316460500,0.4580032,46824.0,46823.0,0.04896068]
["bitfinex-derivatives","BTCF0:USTF0",1641316479942,0.00526102,46843.0,46835.0,0.14656868]
["bitfinex-derivatives","BTCF0:USTF0",1641316517593,1.53627387,46836.0,46835.0,0.12306883]
["bitfinex-derivatives","BTCF0:USTF0",1641316555548,1.79508389,46885.0,46877.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641316601015,0.1156,46878.0,46877.0,0.26839999]
["bitfinex-derivatives","BTCF0:USTF0",1641316633965,1.80218911,46921.0,46920.0,0.00180432]
["bitfinex-derivatives","BTCF0:USTF0",1641316663223,0.0213031,46971.0,46961.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1641316686045,1.1507,46953.0,46952.0,0.15093567]
["bitfinex-derivatives","BTCF0:USTF0",1641316736518,1.091,47009.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641316770953,1.38729679,46991.0,46985.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1641316804814,0.29047679,47010.0,47004.0,0.00752579]
["bitfinex-derivatives","BTCF0:USTF0",1641316833158,0.0106,47003.0,46995.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1641316886723,0.15093567,47005.0,46999.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1641316928953,0.18,46979.0,46967.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1641316969718,0.0616,46958.0,46946.0,0.19833567]
["bitfinex-derivatives","BTCF0:USTF0",1641317027102,0.18,46930.0,46927.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1641317078757,0.14033567,46902.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641317138251,2.27857508,46887.0,46878.0,0.24333567]
["bitfinex-derivatives","BTCF0:USTF0",1641317176311,2.97210733,46891.0,46889.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1641317250321,0.009794,46849.0,46838.0,0.16169478]
["bitfinex-derivatives","BTCF0:USTF0",1641317297681,0.083,46820.0,46819.0,0.19054225]
["bitfinex-derivatives","BTCF0:USTF0",1641317346539,0.14033567,46858.0,46854.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1641317387401,0.81923388,46852.0,46845.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1641317428159,0.27093567,46842.0,46832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641317468812,0.088,46804.0,46803.0,0.15093567]
["bitfinex-derivatives","BTCF0:USTF0",1641317501271,0.14033567,46833.0,46831.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1641317556645,0.0106,46854.0,46852.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1641317560554,0.51222135,46855.0,46852.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1641317613133,0.0106,46860.0,46859.0,0.22033567]
["bitfinex-derivatives","BTCF0:USTF0",1641317667223,0.05493567,46855.0,46852.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1641317718601,0.020394,46866.0,46861.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1641317758961,0.14033567,46906.0,46887.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641317798612,1.65245516,46889.0,46888.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641317841072,0.0106,46918.0,46915.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1641317882206,0.0106,46929.0,46928.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1641317934284,1.52147876,46930.0,46929.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1641317976030,1.77828464,46929.0,46928.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1641318039747,0.0106,46935.0,46928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641318083920,0.14033567,46912.0,46902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641318135288,2.98843498,46925.0,46915.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1641318192371,0.192,46907.0,46906.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1641318236660,2.94401797,46920.0,46913.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1641318290829,1.68408326,46919.0,46915.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641318324266,0.15093567,46896.0,46887.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1641318367519,0.17434,46884.0,46883.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1641318424709,0.30442567,46870.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641318480101,1.68629518,46884.0,46883.0,0.00682856]
["bitfinex-derivatives","BTCF0:USTF0",1641318523464,2.41235089,46847.0,46846.0,0.15093567]
["bitfinex-derivatives","BTCF0:USTF0",1641318590442,1.6577721,46848.0,46847.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1641318633413,0.14033567,46870.0,46866.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1641318689787,0.14033567,46839.0,46829.0,0.15093567]
["bitfinex-derivatives","BTCF0:USTF0",1641318753370,6.032e-05,46837.0,46836.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1641318804566,0.207,46806.0,46796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641318849628,0.28436818,46773.0,46772.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1641318879676,0.1076,46762.0,46759.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1641318908830,1.63373416,46772.0,46766.0,0.20160841]
["bitfinex-derivatives","BTCF0:USTF0",1641318954596,0.000548,46764.0,46763.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641318990449,0.24348631,46710.0,46707.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641319003869,0.24303567,46702.0,46701.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1641319079688,1.5869799,46676.0,46670.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641319111643,0.1907,46657.0,46651.0,0.07599739]
["bitfinex-derivatives","BTCF0:USTF0",1641319139985,0.09493567,46614.0,46608.0,0.02146073]
["bitfinex-derivatives","BTCF0:USTF0",1641319167415,0.025,46559.0,46555.0,0.31275014]
["bitfinex-derivatives","BTCF0:USTF0",1641319193462,1.07661796,46568.0,46567.0,0.11531974]
["bitfinex-derivatives","BTCF0:USTF0",1641319222309,0.1907,46538.0,46537.0,0.00078527]
["bitfinex-derivatives","BTCF0:USTF0",1641319255741,0.10308,46551.0,46536.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1641319269674,1.20214237,46553.0,46552.0,0.83239985]
["bitfinex-derivatives","BTCF0:USTF0",1641319351409,0.0107,46618.0,46613.0,0.05885627]
["bitfinex-derivatives","BTCF0:USTF0",1641319380644,0.011,46651.0,46645.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1641319390655,1.25848504,46617.0,46616.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1641319414093,0.021,46619.0,46618.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1641319454851,0.35082192,46615.0,46610.0,0.07887444]
["bitfinex-derivatives","BTCF0:USTF0",1641319491796,0.042,46603.0,46602.0,0.06126869]
["bitfinex-derivatives","BTCF0:USTF0",1641319526246,0.06858,46616.0,46615.0,0.15103567]
["bitfinex-derivatives","BTCF0:USTF0",1641319571073,1.6097375,46634.0,46628.0,0.06847972]
["bitfinex-derivatives","BTCF0:USTF0",1641319603522,1.6255804,46662.0,46661.0,0.11917936]
["bitfinex-derivatives","BTCF0:USTF0",1641319643705,0.14033567,46665.0,46655.0,0.0214379]
["bitfinex-derivatives","BTCF0:USTF0",1641319710806,1.66314399,46710.0,46705.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641319745367,0.15103567,46714.0,46713.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641319801139,0.60825694,46701.0,46695.0,0.16175516]
["bitfinex-derivatives","BTCF0:USTF0",1641319870944,0.92672618,46656.0,46654.0,1.34721531]
["bitfinex-derivatives","BTCF0:USTF0",1641319897172,0.83202618,46675.0,46671.0,1.16848605]
["bitfinex-derivatives","BTCF0:USTF0",1641319939949,0.0107,46713.0,46712.0,0.36198855]
["bitfinex-derivatives","BTCF0:USTF0",1641319994230,0.065,46712.0,46711.0,2.34021539]
["bitfinex-derivatives","BTCF0:USTF0",1641320066869,0.23133567,46679.0,46678.0,0.22930942]
["bitfinex-derivatives","BTCF0:USTF0",1641320087186,1.84255115,46673.0,46672.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1641320122636,0.10374,46693.0,46692.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641320176717,0.24175656,46682.0,46681.0,0.08378588]
["bitfinex-derivatives","BTCF0:USTF0",1641320234026,1.57413218,46635.0,46627.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641320260942,0.0107,46657.0,46651.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641320301201,1.57297026,46665.0,46657.0,0.23533567]
["bitfinex-derivatives","BTCF0:USTF0",1641320355772,0.1,46664.0,46663.0,0.07478569]
["bitfinex-derivatives","BTCF0:USTF0",1641320387718,0.19576208,46676.0,46675.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1641320432780,1.54524311,46675.0,46674.0,0.25003567]
["bitfinex-derivatives","BTCF0:USTF0",1641320470937,1.44917638,46696.0,46686.0,0.41879124]
["bitfinex-derivatives","BTCF0:USTF0",1641320508095,0.18,46698.0,46691.0,0.16175343]
["bitfinex-derivatives","BTCF0:USTF0",1641320590428,0.30362909,46701.0,46700.0,0.09391412]
["bitfinex-derivatives","BTCF0:USTF0",1641320634686,0.076,46662.0,46656.0,0.02143385]
["bitfinex-derivatives","BTCF0:USTF0",1641320670936,0.19533567,46621.0,46619.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641320681845,0.97149984,46631.0,46627.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1641320769356,0.16583394,46622.0,46621.0,0.30314926]
["bitfinex-derivatives","BTCF0:USTF0",1641320814112,0.0107,46594.0,46588.0,0.27865436]
["bitfinex-derivatives","BTCF0:USTF0",1641320825829,1.55264089,46594.0,46584.0,0.36368279]
["bitfinex-derivatives","BTCF0:USTF0",1641320884883,0.09105995,46521.0,46515.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1641320923441,1.27373567,46536.0,46535.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1641320971508,0.18376491,46516.0,46515.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1641321001749,0.0827,46487.0,46486.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641321050416,1.33671063,46372.0,46371.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641321051618,0.0107,46371.0,46365.0,0.87287171]
["bitfinex-derivatives","BTCF0:USTF0",1641321073634,0.14033567,46300.0,46297.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641321105181,0.02370846,46331.0,46326.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1641321126120,2.1334,46329.0,46293.0,0.35603668]
["bitfinex-derivatives","BTCF0:USTF0",1641321150142,0.12,46252.0,46220.0,0.09232103]
["bitfinex-derivatives","BTCF0:USTF0",1641321196496,1.33422779,46289.0,46283.0,0.09644452]
["bitfinex-derivatives","BTCF0:USTF0",1641321203700,1.56241603,46310.0,46297.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1641321235418,0.0107,46321.0,46314.0,0.17262529]
["bitfinex-derivatives","BTCF0:USTF0",1641321272170,0.14033567,46285.0,46278.0,1.14560876]
["bitfinex-derivatives","BTCF0:USTF0",1641321325755,0.0108,46243.0,46237.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641321337468,0.14033567,46220.0,46218.0,0.85498744]
["bitfinex-derivatives","BTCF0:USTF0",1641321365904,0.1854217,46186.0,46178.0,0.20213567]
["bitfinex-derivatives","BTCF0:USTF0",1641321392437,0.0252,46116.0,46108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641321408668,0.0001,46001.0,46000.0,0.4792437]
["bitfinex-derivatives","BTCF0:USTF0",1641321435088,1.91263814,46026.0,46015.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1641321456323,1.124,46034.0,45991.0,0.27719864]
["bitfinex-derivatives","BTCF0:USTF0",1641321476627,0.14033567,45941.0,45927.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641321504961,0.0108,45910.0,45909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641321534692,1.24417954,45968.0,45967.0,0.02175239]
["bitfinex-derivatives","BTCF0:USTF0",1641321559938,0.14033567,46004.0,45997.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641321573061,0.15012967,46010.0,45998.0,0.6075017]
["bitfinex-derivatives","BTCF0:USTF0",1641321617343,0.020594,45918.0,45917.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641321646480,0.65466345,45917.0,45916.0,0.42116]
["bitfinex-derivatives","BTCF0:USTF0",1641321673828,0.00460298,45954.0,45953.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641321692550,0.14033567,45970.0,45961.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641321725794,0.0108,45951.0,45944.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641321759938,1.24772911,46005.0,46003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641321783876,0.14033567,46008.0,46000.0,0.02174099]
["bitfinex-derivatives","BTCF0:USTF0",1641321827919,0.14033567,45988.0,45985.0,0.02274664]
["bitfinex-derivatives","BTCF0:USTF0",1641321879108,1.20914155,45997.0,45993.0,0.03153561]
["bitfinex-derivatives","BTCF0:USTF0",1641321912842,1.39261748,45980.0,45977.0,0.14715827]
["bitfinex-derivatives","BTCF0:USTF0",1641321938277,0.14033567,45939.0,45929.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641321966502,0.23433567,45982.0,45980.0,0.0217499]
["bitfinex-derivatives","BTCF0:USTF0",1641321993144,0.089794,45929.0,45917.0,0.02308384]
["bitfinex-derivatives","BTCF0:USTF0",1641322020165,0.18,45876.0,45868.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641322037793,0.75666583,45908.0,45906.0,0.08623767]
["bitfinex-derivatives","BTCF0:USTF0",1641322072722,0.60861733,45874.0,45869.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641322104675,1.56664495,45886.0,45881.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1641322133314,1.44854423,45867.0,45866.0,0.17730349]
["bitfinex-derivatives","BTCF0:USTF0",1641322181570,0.12,45891.0,45883.0,0.22733567]
["bitfinex-derivatives","BTCF0:USTF0",1641322209201,0.4165092,45916.0,45912.0,1.124]
["bitfinex-derivatives","BTCF0:USTF0",1641322241840,0.34237838,45851.0,45850.0,0.21807975]
["bitfinex-derivatives","BTCF0:USTF0",1641322270370,0.14033567,45809.0,45808.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1641322270970,0.078,45809.0,45808.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1641322311425,1.35770717,45774.0,45773.0,0.25978]
["bitfinex-derivatives","BTCF0:USTF0",1641322341265,0.068,45764.0,45758.0,0.15123567]
["bitfinex-derivatives","BTCF0:USTF0",1641322386596,0.398794,45596.0,45570.0,0.47700701]
["bitfinex-derivatives","BTCF0:USTF0",1641322391707,0.896979,45626.0,45625.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641322411238,0.16033567,45783.0,45752.0,0.32636]
["bitfinex-derivatives","BTCF0:USTF0",1641322452174,0.11028281,45814.0,45804.0,0.02183152]
["bitfinex-derivatives","BTCF0:USTF0",1641322459484,0.001,45799.0,45792.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1641322481927,0.37911,45710.0,45709.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1641322506047,1.74443846,45835.0,45825.0,0.16222568]
["bitfinex-derivatives","BTCF0:USTF0",1641322529682,0.02186149,45759.0,45758.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641322555005,0.028,45789.0,45788.0,0.01553279]
["bitfinex-derivatives","BTCF0:USTF0",1641322581924,0.0728271,45832.0,45831.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1641322612364,0.08637,45792.0,45791.0,0.20033567]
["bitfinex-derivatives","BTCF0:USTF0",1641322655203,0.13860551,45823.0,45810.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641322685051,0.0829,45809.0,45808.0,0.28559]
["bitfinex-derivatives","BTCF0:USTF0",1641322721096,0.39323309,45753.0,45747.0,1.23284006]
["bitfinex-derivatives","BTCF0:USTF0",1641322757230,0.07,45730.0,45727.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641322782654,0.2405753,45738.0,45736.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1641322812001,0.103754,45691.0,45684.0,0.86355355]
["bitfinex-derivatives","BTCF0:USTF0",1641322849150,0.0109,45672.0,45667.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641322882496,1.35313682,45671.0,45669.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641322918441,0.23382466,45645.0,45643.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641322949369,0.21282983,45631.0,45630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641322972819,0.0109,45733.0,45727.0,0.1314571]
["bitfinex-derivatives","BTCF0:USTF0",1641323004357,0.073,45843.0,45842.0,0.45087992]
["bitfinex-derivatives","BTCF0:USTF0",1641323025273,0.02182409,45838.0,45832.0,0.00010037]
["bitfinex-derivatives","BTCF0:USTF0",1641323051600,0.18,45815.0,45813.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1641323087551,0.14033567,45846.0,45839.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641323119793,1.96755333,45878.0,45866.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641323141014,0.28067134,46071.0,46067.0,0.00054235]
["bitfinex-derivatives","BTCF0:USTF0",1641323165138,0.14033567,46261.0,46236.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641323184168,0.06548,46141.0,46125.0,0.33371729]
["bitfinex-derivatives","BTCF0:USTF0",1641323206681,0.21227867,46100.0,46076.0,1.47966165]
["bitfinex-derivatives","BTCF0:USTF0",1641323228210,0.01775345,46033.0,46025.0,1.15906762]
["bitfinex-derivatives","BTCF0:USTF0",1641323254632,0.1846,46083.0,46082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641323260332,0.1086,46111.0,46103.0,0.15113567]
["bitfinex-derivatives","BTCF0:USTF0",1641323309992,0.14033567,46172.0,46164.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641323339235,0.0334,46157.0,46148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641323343942,1.71189812,46145.0,46143.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1641323400112,0.1075,46256.0,46254.0,0.09315448]
["bitfinex-derivatives","BTCF0:USTF0",1641323401513,1.71743443,46266.0,46265.0,0.07087824]
["bitfinex-derivatives","BTCF0:USTF0",1641323422933,0.0107,46312.0,46305.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641323463288,1.20895971,46306.0,46283.0,0.020594]
["bitfinex-derivatives","BTCF0:USTF0",1641323483724,1.124,46299.0,46274.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641323513867,1.4598974,46301.0,46300.0,0.00078355]
["bitfinex-derivatives","BTCF0:USTF0",1641323537486,1.8501,46438.0,46417.0,0.20154847]
["bitfinex-derivatives","BTCF0:USTF0",1641323565420,0.0107,46438.0,46431.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641323585038,1.69658513,46401.0,46400.0,1.08342907]
["bitfinex-derivatives","BTCF0:USTF0",1641323609656,1.70351746,46387.0,46381.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641323644699,0.58738562,46346.0,46341.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1641323667522,0.18,46316.0,46313.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641323691557,0.18,46311.0,46308.0,0.52789773]
["bitfinex-derivatives","BTCF0:USTF0",1641323719401,1.76373754,46321.0,46310.0,0.02159708]
["bitfinex-derivatives","BTCF0:USTF0",1641323760661,0.06,46250.0,46249.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641323787887,0.21113567,46242.0,46241.0,1.14562664]
["bitfinex-derivatives","BTCF0:USTF0",1641323822132,0.14033567,46184.0,46183.0,1.36598878]
["bitfinex-derivatives","BTCF0:USTF0",1641323852075,0.14033567,46174.0,46168.0,0.02166352]
["bitfinex-derivatives","BTCF0:USTF0",1641323888624,0.02,46187.0,46184.0,1.3181462]
["bitfinex-derivatives","BTCF0:USTF0",1641323908247,0.02,46237.0,46236.0,0.15113567]
["bitfinex-derivatives","BTCF0:USTF0",1641323944796,0.048,46249.0,46243.0,0.07262544]
["bitfinex-derivatives","BTCF0:USTF0",1641323970731,0.14,46389.0,46384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641323987943,0.12320046,46400.0,46383.0,0.02156046]
["bitfinex-derivatives","BTCF0:USTF0",1641324010369,0.00903567,46439.0,46438.0,0.18436217]
["bitfinex-derivatives","BTCF0:USTF0",1641324037208,0.28067134,46325.0,46319.0,1.28822416]
["bitfinex-derivatives","BTCF0:USTF0",1641324050933,0.0107,46337.0,46334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641324096999,1.34119388,46292.0,46287.0,1.804544]
["bitfinex-derivatives","BTCF0:USTF0",1641324131432,1.1348,46275.0,46265.0,0.34913087]
["bitfinex-derivatives","BTCF0:USTF0",1641324168778,1.58603742,46277.0,46271.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641324193300,2.1618829,46274.0,46260.0,0.20433567]
["bitfinex-derivatives","BTCF0:USTF0",1641324233442,0.0108,46278.0,46269.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641324268787,0.02159975,46318.0,46317.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1641324287900,0.06931,46336.0,46324.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641324331356,0.03717012,46361.0,46359.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1641324364301,0.0107,46316.0,46313.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1641324400448,0.8,46284.0,46278.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641324416870,0.06442064,46281.0,46280.0,0.21133567]
["bitfinex-derivatives","BTCF0:USTF0",1641324474737,0.0108,46218.0,46217.0,0.13932001]
["bitfinex-derivatives","BTCF0:USTF0",1641324521912,0.02166265,46191.0,46190.0,0.29045568]
["bitfinex-derivatives","BTCF0:USTF0",1641324556472,1.52040235,46216.0,46212.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641324578204,0.11448235,46213.0,46210.0,0.14585332]
["bitfinex-derivatives","BTCF0:USTF0",1641324621168,0.12,46199.0,46192.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1641324656721,1.54494587,46191.0,46189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641324684168,0.0108,46209.0,46208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641324693771,0.18728423,46247.0,46236.0,1.312]
["bitfinex-derivatives","BTCF0:USTF0",1641324725296,1.976,46302.0,46296.0,0.39921567]
["bitfinex-derivatives","BTCF0:USTF0",1641324769061,0.34446842,46287.0,46286.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641324824927,0.0108,46282.0,46274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641324852000,0.15709211,46264.0,46256.0,0.36473033]
["bitfinex-derivatives","BTCF0:USTF0",1641324890857,0.12210187,46252.0,46251.0,0.03270789]
["bitfinex-derivatives","BTCF0:USTF0",1641324931114,0.14033567,46200.0,46199.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1641324982075,0.12222897,46202.0,46185.0,0.05887759]
["bitfinex-derivatives","BTCF0:USTF0",1641324994085,0.25033567,46202.0,46197.0,0.05887759]
["bitfinex-derivatives","BTCF0:USTF0",1641325037749,0.18,46186.0,46174.0,1.131]
["bitfinex-derivatives","BTCF0:USTF0",1641325104437,0.18,46131.0,46130.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641325119258,0.14033567,46113.0,46107.0,1.10017415]
["bitfinex-derivatives","BTCF0:USTF0",1641325151292,0.41686918,46112.0,46111.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1641325180528,1.2795713,46117.0,46115.0,1.14004765]
["bitfinex-derivatives","BTCF0:USTF0",1641325211382,1.39680148,46096.0,46095.0,1.59911]
["bitfinex-derivatives","BTCF0:USTF0",1641325244342,0.1338,46171.0,46168.0,0.07338001]
["bitfinex-derivatives","BTCF0:USTF0",1641325277181,0.077424,46187.0,46179.0,0.02166405]
["bitfinex-derivatives","BTCF0:USTF0",1641325320435,1.54635327,46143.0,46136.0,0.15113567]
["bitfinex-derivatives","BTCF0:USTF0",1641325350479,0.0108,46123.0,46117.0,0.16202839]
["bitfinex-derivatives","BTCF0:USTF0",1641325389927,0.02,46187.0,46181.0,0.02166269]
["bitfinex-derivatives","BTCF0:USTF0",1641325427556,0.23733567,46151.0,46140.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1641325470519,1.44183862,46148.0,46147.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1641325501976,0.02167964,46164.0,46156.0,0.14725328]
["bitfinex-derivatives","BTCF0:USTF0",1641325535619,0.16199431,46210.0,46206.0,0.108974]
["bitfinex-derivatives","BTCF0:USTF0",1641325573888,0.1025951,46183.0,46174.0,0.0216673]
["bitfinex-derivatives","BTCF0:USTF0",1641325604735,0.14033567,46156.0,46148.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1641325661401,0.1148,46127.0,46126.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641325707652,0.24370967,46105.0,46095.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641325751724,1.53358707,46105.0,46104.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641325776061,0.21943479,46109.0,46108.0,0.25113567]
["bitfinex-derivatives","BTCF0:USTF0",1641325827627,1.66330716,46105.0,46104.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641325860483,0.095,46048.0,46041.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641325896942,0.15113567,45994.0,45991.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641325928084,0.065,46042.0,46041.0,0.27954191]
["bitfinex-derivatives","BTCF0:USTF0",1641325962611,0.14033567,46022.0,46020.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1641326006779,1.84128928,46025.0,46024.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1641326031424,0.0108,46048.0,46041.0,0.036406]
["bitfinex-derivatives","BTCF0:USTF0",1641326063058,2.13044422,46095.0,46092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641326098406,1.4984996,46113.0,46103.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641326135741,0.0108,46048.0,46040.0,0.07146001]
["bitfinex-derivatives","BTCF0:USTF0",1641326141752,0.087,46049.0,46043.0,0.09382]
["bitfinex-derivatives","BTCF0:USTF0",1641326176305,1.23953999,46012.0,46002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641326205358,0.107,46020.0,46010.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641326243522,0.102,46006.0,46005.0,0.24344]
["bitfinex-derivatives","BTCF0:USTF0",1641326283704,1.67214229,46030.0,46029.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641326322134,1.7361154,46029.0,46028.0,0.10582516]
["bitfinex-derivatives","BTCF0:USTF0",1641326367384,0.14015167,46047.0,46045.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1641326395831,0.15115288,46080.0,46070.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641326429354,0.0001,46180.0,46175.0,0.60100701]
["bitfinex-derivatives","BTCF0:USTF0",1641326455590,0.001,46174.0,46170.0,0.36733991]
["bitfinex-derivatives","BTCF0:USTF0",1641326485528,0.1908,46137.0,46136.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641326523482,0.14033567,46125.0,46123.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641326554708,0.23125077,46113.0,46112.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1641326595990,1.70874076,46116.0,46109.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641326630626,0.07118,46040.0,46035.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641326659460,0.1078,46035.0,46034.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641326692993,0.14033567,46044.0,46036.0,0.15113567]
["bitfinex-derivatives","BTCF0:USTF0",1641326729044,0.11344884,46012.0,46011.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641326757099,0.091,46010.0,46009.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641326793979,3.7425,46023.0,46017.0,0.04289723]
["bitfinex-derivatives","BTCF0:USTF0",1641326824210,0.16753,46040.0,46032.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641326858956,0.14033567,46032.0,46027.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1641326893590,0.10843567,46076.0,46068.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1641326922925,2.0215,46069.0,46058.0,0.23077029]
["bitfinex-derivatives","BTCF0:USTF0",1641326956160,0.001,46054.0,46053.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1641326991908,0.0325,46091.0,46083.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641327024458,2.3989998,46113.0,46109.0,0.0216968]
["bitfinex-derivatives","BTCF0:USTF0",1641327058587,0.092,46157.0,46156.0,0.23984]
["bitfinex-derivatives","BTCF0:USTF0",1641327087929,0.06,46160.0,46159.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1641327099941,0.14033567,46157.0,46156.0,0.32010368]
["bitfinex-derivatives","BTCF0:USTF0",1641327156125,0.0108,46215.0,46209.0,0.22133567]
["bitfinex-derivatives","BTCF0:USTF0",1641327192273,0.0318,46245.0,46231.0,1.131]
["bitfinex-derivatives","BTCF0:USTF0",1641327230931,0.0108,46227.0,46222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641327278393,0.0538,46204.0,46197.0,0.09059514]
["bitfinex-derivatives","BTCF0:USTF0",1641327313356,1.8396,46254.0,46236.0,1.3228]
["bitfinex-derivatives","BTCF0:USTF0",1641327339693,0.0108,46277.0,46273.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1641327382842,0.0458,46288.0,46287.0,0.23318301]
["bitfinex-derivatives","BTCF0:USTF0",1641327403165,0.0108,46276.0,46274.0,0.19082001]
["bitfinex-derivatives","BTCF0:USTF0",1641327484793,0.020494,46317.0,46311.0,0.17782001]
["bitfinex-derivatives","BTCF0:USTF0",1641327516934,0.01873199,46310.0,46305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641327529841,0.10453199,46292.0,46286.0,0.08626801]
["bitfinex-derivatives","BTCF0:USTF0",1641327600773,0.22165224,46298.0,46297.0,0.13526801]
["bitfinex-derivatives","BTCF0:USTF0",1641327603476,1.131,46294.0,46292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641327642618,0.0107,46314.0,46310.0,0.02529367]
["bitfinex-derivatives","BTCF0:USTF0",1641327690098,0.12191868,46300.0,46299.0,0.09379367]
["bitfinex-derivatives","BTCF0:USTF0",1641327728756,0.18,46282.0,46275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641327769397,0.46067134,46275.0,46271.0,0.02162037]
["bitfinex-derivatives","BTCF0:USTF0",1641327806641,0.1307,46352.0,46346.0,0.03012866]
["bitfinex-derivatives","BTCF0:USTF0",1641327854627,0.14033567,46314.0,46313.0,0.17163001]
["bitfinex-derivatives","BTCF0:USTF0",1641327880258,0.099,46293.0,46292.0,0.23605967]
["bitfinex-derivatives","BTCF0:USTF0",1641327927217,0.02160341,46325.0,46322.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1641327970586,0.08796757,46316.0,46315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641327989617,0.08234,46347.0,46342.0,0.07175941]
["bitfinex-derivatives","BTCF0:USTF0",1641328034781,0.14033567,46355.0,46348.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1641328069522,0.12,46349.0,46345.0,0.21455243]
["bitfinex-derivatives","BTCF0:USTF0",1641328124102,0.94133567,46380.0,46379.0,0.09277496]
["bitfinex-derivatives","BTCF0:USTF0",1641328137919,0.10211905,46410.0,46406.0,0.07788095]
["bitfinex-derivatives","BTCF0:USTF0",1641328172772,1.61525332,46437.0,46430.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1641328202808,0.08591837,46440.0,46437.0,0.32353567]
["bitfinex-derivatives","BTCF0:USTF0",1641328264282,0.8,46415.0,46411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641328289428,0.8,46397.0,46392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641328334190,1.04803567,46365.0,46364.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1641328399695,0.0107,46382.0,46374.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641328432239,0.07674647,46376.0,46367.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1641328472099,2.10373567,46426.0,46418.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641328505155,0.0107,46420.0,46418.0,0.26223421]
["bitfinex-derivatives","BTCF0:USTF0",1641328533907,0.0657,46430.0,46429.0,0.02267736]
["bitfinex-derivatives","BTCF0:USTF0",1641328587573,0.15103567,46415.0,46414.0,0.1552468]
["bitfinex-derivatives","BTCF0:USTF0",1641328627936,0.12163603,46377.0,46366.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641328674294,0.15103567,46343.0,46342.0,0.08860818]
["bitfinex-derivatives","BTCF0:USTF0",1641328686407,0.01004543,46354.0,46351.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1641328745794,0.0107,46341.0,46338.0,0.23330211]
["bitfinex-derivatives","BTCF0:USTF0",1641328779440,0.13653068,46398.0,46384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641328793851,0.20065567,46371.0,46364.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1641328849929,0.14143985,46395.0,46387.0,0.04502547]
["bitfinex-derivatives","BTCF0:USTF0",1641328883269,0.06573324,46381.0,46377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641328933343,0.0107,46378.0,46374.0,0.07955011]
["bitfinex-derivatives","BTCF0:USTF0",1641328958482,0.0107,46363.0,46361.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641329027874,0.0107,46335.0,46334.0,1.18899]
["bitfinex-derivatives","BTCF0:USTF0",1641329071949,0.0107,46334.0,46332.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1641329106500,0.1147,46340.0,46337.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1641329117909,0.07222242,46342.0,46339.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1641329139636,1.799194,46406.0,46399.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641329178081,0.14033567,46391.0,46378.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1641329250461,2.00553567,46405.0,46399.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641329259993,0.03556842,46405.0,46399.0,0.08443158]
["bitfinex-derivatives","BTCF0:USTF0",1641329307760,0.30304231,46379.0,46378.0,0.11561983]
["bitfinex-derivatives","BTCF0:USTF0",1641329356937,0.11507991,46332.0,46331.0,0.36095682]
["bitfinex-derivatives","BTCF0:USTF0",1641329425229,0.10843567,46358.0,46357.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1641329438341,0.0001,46390.0,46388.0,1.3217]
["bitfinex-derivatives","BTCF0:USTF0",1641329472486,0.0107,46393.0,46389.0,0.06438199]
["bitfinex-derivatives","BTCF0:USTF0",1641329511556,0.06159377,46371.0,46370.0,0.11725398]
["bitfinex-derivatives","BTCF0:USTF0",1641329546498,0.001,46359.0,46358.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641329602877,0.14033567,46344.0,46338.0,0.11032719]
["bitfinex-derivatives","BTCF0:USTF0",1641329647041,0.06844677,46339.0,46336.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641329676479,0.07169412,46350.0,46345.0,0.19730056]
["bitfinex-derivatives","BTCF0:USTF0",1641329717732,0.1087,46299.0,46298.0,0.25070493]
["bitfinex-derivatives","BTCF0:USTF0",1641329757200,0.24147635,46285.0,46284.0,0.11095021]
["bitfinex-derivatives","BTCF0:USTF0",1641329794841,2.4326,46300.0,46292.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641329849588,0.90731692,46317.0,46310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641329865611,1.2325,46313.0,46303.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641329898542,0.0107,46339.0,46326.0,1.16468715]
["bitfinex-derivatives","BTCF0:USTF0",1641329939311,0.06312967,46332.0,46320.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1641329969541,0.06113567,46325.0,46316.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1641330024326,0.104,46306.0,46303.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1641330067291,0.109,46291.0,46290.0,0.09355]
["bitfinex-derivatives","BTCF0:USTF0",1641330100736,0.096,46307.0,46302.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641330141789,0.17560148,46279.0,46271.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1641330180944,0.1308,46275.0,46267.0,0.10388227]
["bitfinex-derivatives","BTCF0:USTF0",1641330213197,0.10062458,46286.0,46285.0,0.33314567]
["bitfinex-derivatives","BTCF0:USTF0",1641330255363,0.0108,46284.0,46275.0,0.31331472]
["bitfinex-derivatives","BTCF0:USTF0",1641330294213,0.0107,46313.0,46301.0,0.26862234]
["bitfinex-derivatives","BTCF0:USTF0",1641330331566,0.02967827,46306.0,46298.0,0.06876475]
["bitfinex-derivatives","BTCF0:USTF0",1641330371633,2.23575709,46317.0,46306.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1641330401773,1.931,46300.0,46288.0,0.20946414]
["bitfinex-derivatives","BTCF0:USTF0",1641330447748,0.10505261,46302.0,46291.0,0.14544002]
["bitfinex-derivatives","BTCF0:USTF0",1641330488709,0.0533,46295.0,46290.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1641330522658,0.13323449,46298.0,46294.0,0.11036654]
["bitfinex-derivatives","BTCF0:USTF0",1641330566431,0.001,46284.0,46283.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641330598487,0.15113567,46281.0,46275.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1641330627040,0.099,46216.0,46215.0,0.11913567]
["bitfinex-derivatives","BTCF0:USTF0",1641330654277,0.09430419,46232.0,46231.0,0.23512176]
["bitfinex-derivatives","BTCF0:USTF0",1641330680233,0.02,46288.0,46284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641330681230,0.31957134,46297.0,46289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641330709861,0.001,46277.0,46276.0,0.41253597]
["bitfinex-derivatives","BTCF0:USTF0",1641330760644,0.001,46253.0,46252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641330765046,0.001,46253.0,46252.0,0.14351202]
["bitfinex-derivatives","BTCF0:USTF0",1641330794594,0.0108,46239.0,46233.0,0.03889271]
["bitfinex-derivatives","BTCF0:USTF0",1641330853662,0.10883567,46242.0,46231.0,0.22592709]
["bitfinex-derivatives","BTCF0:USTF0",1641330861975,0.17631283,46247.0,46236.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641330889609,0.06434,46228.0,46227.0,0.10664456]
["bitfinex-derivatives","BTCF0:USTF0",1641330918958,0.001,46205.0,46204.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641330947609,0.001,46150.0,46147.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641330972640,2.2811445,46156.0,46144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641330999986,1.9423,46148.0,46142.0,0.21784567]
["bitfinex-derivatives","BTCF0:USTF0",1641331029931,0.0118,46118.0,46117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641331052862,0.096,46106.0,46098.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641331087105,0.13507082,46091.0,46090.0,0.08838204]
["bitfinex-derivatives","BTCF0:USTF0",1641331117552,0.0108,46085.0,46078.0,0.39117672]
["bitfinex-derivatives","BTCF0:USTF0",1641331153497,0.12,46109.0,46091.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641331178828,0.01,46081.0,46080.0,0.1326335]
["bitfinex-derivatives","BTCF0:USTF0",1641331209783,0.053,46062.0,46061.0,0.04251048]
["bitfinex-derivatives","BTCF0:USTF0",1641331239306,0.12902967,46111.0,46102.0,0.26360567]
["bitfinex-derivatives","BTCF0:USTF0",1641331275163,0.046,46102.0,46101.0,0.30500204]
["bitfinex-derivatives","BTCF0:USTF0",1641331301574,0.0083,46142.0,46134.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641331330215,0.01,46165.0,46164.0,0.21110723]
["bitfinex-derivatives","BTCF0:USTF0",1641331360534,0.4,46183.0,46166.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641331401706,1.9584,46155.0,46154.0,0.12898965]
["bitfinex-derivatives","BTCF0:USTF0",1641331425544,0.06013,46153.0,46152.0,0.09221963]
["bitfinex-derivatives","BTCF0:USTF0",1641331458502,3.26422182,46113.0,46112.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641331508063,0.08563567,46177.0,46168.0,0.17285]
["bitfinex-derivatives","BTCF0:USTF0",1641331531601,1.6674,46211.0,46199.0,0.02165727]
["bitfinex-derivatives","BTCF0:USTF0",1641331571047,0.091,46214.0,46213.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641331602795,0.00203567,46224.0,46217.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641331641450,0.0108,46234.0,46232.0,0.18038559]
["bitfinex-derivatives","BTCF0:USTF0",1641331680596,0.083,46235.0,46232.0,0.09590704]
["bitfinex-derivatives","BTCF0:USTF0",1641331720359,0.101,46198.0,46197.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641331766515,0.23733567,46194.0,46186.0,0.11388361]
["bitfinex-derivatives","BTCF0:USTF0",1641331774622,3.38127372,46184.0,46183.0,0.01737292]
["bitfinex-derivatives","BTCF0:USTF0",1641331832883,1.3441,46163.0,46162.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1641331874041,1.3157,46177.0,46176.0,0.10883411]
["bitfinex-derivatives","BTCF0:USTF0",1641331880557,0.10833567,46175.0,46167.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1641331940138,1.26500583,46210.0,46194.0,0.04283508]
["bitfinex-derivatives","BTCF0:USTF0",1641331984695,0.0108,46213.0,46203.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641332036969,0.1389533,46189.0,46188.0,0.06802021]
["bitfinex-derivatives","BTCF0:USTF0",1641332077252,0.14033567,46198.0,46188.0,0.15962808]
["bitfinex-derivatives","BTCF0:USTF0",1641332112608,0.0001,46189.0,46188.0,1.24691528]
["bitfinex-derivatives","BTCF0:USTF0",1641332139228,0.0001,46211.0,46206.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641332189191,0.17223567,46203.0,46189.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1641332242978,0.03725141,46202.0,46199.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641332279726,1.178,46229.0,46219.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641332319601,0.02228684,46231.0,46226.0,0.0753757]
["bitfinex-derivatives","BTCF0:USTF0",1641332365880,0.15113567,46252.0,46238.0,0.16152832]
["bitfinex-derivatives","BTCF0:USTF0",1641332400844,0.00289007,46257.0,46245.0,0.12481742]
["bitfinex-derivatives","BTCF0:USTF0",1641332448597,0.092,46225.0,46224.0,0.18812653]
["bitfinex-derivatives","BTCF0:USTF0",1641332493252,0.0788,46247.0,46244.0,0.12684606]
["bitfinex-derivatives","BTCF0:USTF0",1641332559060,0.19031,46286.0,46279.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641332579383,0.05433567,46278.0,46273.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641332627578,0.105,46294.0,46293.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1641332663006,0.106,46308.0,46297.0,0.15635122]
["bitfinex-derivatives","BTCF0:USTF0",1641332717292,0.05493212,46258.0,46248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641332758556,0.0108,46265.0,46262.0,0.11720211]
["bitfinex-derivatives","BTCF0:USTF0",1641332804224,0.45333567,46246.0,46239.0,0.09030211]
["bitfinex-derivatives","BTCF0:USTF0",1641332861001,0.0108,46242.0,46241.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1641332885943,0.09383567,46261.0,46253.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641332935318,0.08849908,46255.0,46250.0,0.08484872]
["bitfinex-derivatives","BTCF0:USTF0",1641332982280,0.009794,46302.0,46289.0,0.10479598]
["bitfinex-derivatives","BTCF0:USTF0",1641332999212,0.09159,46295.0,46291.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641333062191,0.0108,46269.0,46261.0,0.11105272]
["bitfinex-derivatives","BTCF0:USTF0",1641333108639,2.3051862,46246.0,46238.0,0.27853211]
["bitfinex-derivatives","BTCF0:USTF0",1641333147396,1.511e-05,46240.0,46235.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1641333196484,0.06026695,46233.0,46228.0,0.15013567]
["bitfinex-derivatives","BTCF0:USTF0",1641333227126,0.01724904,46248.0,46244.0,0.29345841]
["bitfinex-derivatives","BTCF0:USTF0",1641333260560,0.0108,46265.0,46258.0,0.14600793]
["bitfinex-derivatives","BTCF0:USTF0",1641333290703,2.38295866,46247.0,46239.0,0.10228079]
["bitfinex-derivatives","BTCF0:USTF0",1641333352017,2.00743818,46253.0,46242.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641333386943,2.31046972,46232.0,46226.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641333423992,0.0108,46269.0,46264.0,0.11056019]
["bitfinex-derivatives","BTCF0:USTF0",1641333437623,1.8151,46295.0,46285.0,0.09744195]
["bitfinex-derivatives","BTCF0:USTF0",1641333492797,0.12623567,46349.0,46343.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1641333525040,0.1057668,46356.0,46355.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1641333553090,0.00924642,46325.0,46317.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1641333575513,0.01,46306.0,46305.0,0.06789656]
["bitfinex-derivatives","BTCF0:USTF0",1641333610759,0.14033567,46274.0,46266.0,0.23239087]
["bitfinex-derivatives","BTCF0:USTF0",1641333637495,2.025,46228.0,46211.0,1.441804]
["bitfinex-derivatives","BTCF0:USTF0",1641333659431,0.20291567,46208.0,46207.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1641333696979,0.0898,46184.0,46183.0,0.18402812]
["bitfinex-derivatives","BTCF0:USTF0",1641333698581,0.19913567,46196.0,46195.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1641333728114,0.103,46211.0,46210.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1641333777715,0.0108,46188.0,46183.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641333795154,0.28067134,46189.0,46176.0,1.249794]
["bitfinex-derivatives","BTCF0:USTF0",1641333820597,0.14033567,46208.0,46207.0,0.16751]
["bitfinex-derivatives","BTCF0:USTF0",1641333850324,0.00471776,46206.0,46194.0,0.23208224]
["bitfinex-derivatives","BTCF0:USTF0",1641333909589,0.01,46180.0,46179.0,0.06610283]
["bitfinex-derivatives","BTCF0:USTF0",1641333915093,0.0528,46199.0,46192.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1641333949751,0.01,46157.0,46156.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1641334007040,0.01,46154.0,46153.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1641334018451,1.4362014,46161.0,46152.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641334052286,0.11685691,46155.0,46153.0,0.08436228]
["bitfinex-derivatives","BTCF0:USTF0",1641334082313,0.02,46187.0,46184.0,0.08229307]
["bitfinex-derivatives","BTCF0:USTF0",1641334115870,0.086,46182.0,46174.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1641334156032,0.001,46170.0,46163.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641334188592,0.14033567,46176.0,46175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641334231039,0.46413567,46167.0,46156.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641334259966,0.0325,46182.0,46168.0,0.04704056]
["bitfinex-derivatives","BTCF0:USTF0",1641334311251,0.225,46175.0,46166.0,0.11574532]
["bitfinex-derivatives","BTCF0:USTF0",1641334351719,0.06173567,46168.0,46159.0,0.04943077]
["bitfinex-derivatives","BTCF0:USTF0",1641334378060,0.24685446,46167.0,46157.0,0.19080354]
["bitfinex-derivatives","BTCF0:USTF0",1641334431421,0.6,46171.0,46162.0,0.04205475]
["bitfinex-derivatives","BTCF0:USTF0",1641334469773,2.34344919,46152.0,46146.0,0.18841463]
["bitfinex-derivatives","BTCF0:USTF0",1641334508416,1.39393271,46152.0,46145.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1641334556687,0.14990251,46139.0,46138.0,0.12874132]
["bitfinex-derivatives","BTCF0:USTF0",1641334592542,0.00066221,46165.0,46157.0,0.23542518]
["bitfinex-derivatives","BTCF0:USTF0",1641334636120,0.106,46152.0,46146.0,0.11510036]
["bitfinex-derivatives","BTCF0:USTF0",1641334669557,0.11702788,46209.0,46201.0,0.01773395]
["bitfinex-derivatives","BTCF0:USTF0",1641334702203,0.14033567,46223.0,46210.0,0.06257863]
["bitfinex-derivatives","BTCF0:USTF0",1641334746654,0.17272967,46211.0,46200.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641334784510,0.03791819,46189.0,46184.0,0.18770979]
["bitfinex-derivatives","BTCF0:USTF0",1641334809649,0.04002006,46194.0,46187.0,0.25973287]
["bitfinex-derivatives","BTCF0:USTF0",1641334869740,0.0178048,46186.0,46182.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641334906708,0.06183567,46176.0,46163.0,1.9424]
["bitfinex-derivatives","BTCF0:USTF0",1641334963790,0.0296293,46178.0,46169.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641335009857,0.0108,46170.0,46169.0,0.04443567]
["bitfinex-derivatives","BTCF0:USTF0",1641335057645,0.05370554,46180.0,46176.0,0.27758372]
["bitfinex-derivatives","BTCF0:USTF0",1641335095790,0.14033567,46163.0,46156.0,1.135]
["bitfinex-derivatives","BTCF0:USTF0",1641335133149,0.07386752,46137.0,46136.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1641335156083,0.08023567,46091.0,46090.0,0.09146221]
["bitfinex-derivatives","BTCF0:USTF0",1641335201641,0.0108,46066.0,46054.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1641335234986,0.0332,46079.0,46073.0,0.24133567]
["bitfinex-derivatives","BTCF0:USTF0",1641335240790,0.0518,46086.0,46077.0,1.136]
["bitfinex-derivatives","BTCF0:USTF0",1641335264440,0.00887592,46125.0,46121.0,0.01875706]
["bitfinex-derivatives","BTCF0:USTF0",1641335301994,1.98285358,46127.0,46113.0,1.30905568]
["bitfinex-derivatives","BTCF0:USTF0",1641335335755,0.1395689,46142.0,46138.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1641335376214,0.21686218,46150.0,46144.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641335422080,0.2845439,46210.0,46203.0,0.08079177]
["bitfinex-derivatives","BTCF0:USTF0",1641335454122,0.15113567,46259.0,46251.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641335498603,0.21644026,46240.0,46239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641335569605,0.081,46241.0,46240.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641335621670,0.30932956,46249.0,46245.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641335670060,0.09126911,46252.0,46248.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641335729456,0.05249698,46256.0,46255.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641335763792,0.22854432,46261.0,46260.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1641335818159,0.00117538,46255.0,46254.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641335877558,0.13800168,46248.0,46246.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1641335927148,0.04843968,46239.0,46237.0,0.24233567]
["bitfinex-derivatives","BTCF0:USTF0",1641335969614,0.21462726,46242.0,46241.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641336009270,0.20543373,46284.0,46283.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1641336059645,0.02911237,46273.0,46266.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641336111331,0.13684872,46281.0,46280.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1641336154691,0.1578852,46282.0,46279.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641336214138,0.12765378,46284.0,46280.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1641336287489,0.21626237,46278.0,46274.0,0.15113567]
["bitfinex-derivatives","BTCF0:USTF0",1641336343057,0.091,46274.0,46273.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1641336416177,0.21637795,46253.0,46248.0,0.13933567]
["bitfinex-derivatives","BTCF0:USTF0",1641336470852,0.22015844,46218.0,46215.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641336500396,0.13179213,46219.0,46218.0,0.49498489]
["bitfinex-derivatives","BTCF0:USTF0",1641336583325,0.1710544,46208.0,46207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641336627602,0.1730544,46200.0,46199.0,0.03836469]
["bitfinex-derivatives","BTCF0:USTF0",1641336680678,0.1078,46167.0,46165.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641336731361,0.0108,46174.0,46169.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641336763412,0.26343979,46179.0,46178.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641336810380,0.15687825,46180.0,46179.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1641336865260,0.20235674,46199.0,46197.0,0.01541542]
["bitfinex-derivatives","BTCF0:USTF0",1641336902812,0.29040413,46192.0,46182.0,0.28911]
["bitfinex-derivatives","BTCF0:USTF0",1641336947469,0.09531764,46180.0,46179.0,0.021594]
["bitfinex-derivatives","BTCF0:USTF0",1641336987017,0.1320395,46146.0,46145.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641337006538,0.0316,46159.0,46153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641337072761,0.13069645,46131.0,46130.0,0.19902934]
["bitfinex-derivatives","BTCF0:USTF0",1641337126140,0.15150944,46135.0,46134.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1641337160393,0.14033567,46163.0,46155.0,0.43268992]
["bitfinex-derivatives","BTCF0:USTF0",1641337164795,0.07499999,46188.0,46187.0,0.27504372]
["bitfinex-derivatives","BTCF0:USTF0",1641337192338,0.190147,46190.0,46189.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1641337225884,0.15113567,46156.0,46155.0,0.02020858]
["bitfinex-derivatives","BTCF0:USTF0",1641337265617,0.22504745,46126.0,46125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641337298061,0.32104195,46156.0,46155.0,0.07157]
["bitfinex-derivatives","BTCF0:USTF0",1641337334632,0.53096864,46156.0,46155.0,0.00057421]
["bitfinex-derivatives","BTCF0:USTF0",1641337376202,0.24762711,46171.0,46165.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641337424688,0.29069264,46166.0,46165.0,0.20231202]
["bitfinex-derivatives","BTCF0:USTF0",1641337446006,0.22602281,46162.0,46160.0,0.0368563]
["bitfinex-derivatives","BTCF0:USTF0",1641337485771,0.32578765,46165.0,46159.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641337524857,0.1295,46147.0,46129.0,0.63250724]
["bitfinex-derivatives","BTCF0:USTF0",1641337568015,0.101,46090.0,46083.0,0.15113567]
["bitfinex-derivatives","BTCF0:USTF0",1641337604569,0.09056135,46076.0,46072.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1641337638194,0.12053245,46071.0,46064.0,0.22233567]
["bitfinex-derivatives","BTCF0:USTF0",1641337688459,0.106,46066.0,46057.0,0.036506]
["bitfinex-derivatives","BTCF0:USTF0",1641337705290,0.063,46075.0,46071.0,0.17684167]
["bitfinex-derivatives","BTCF0:USTF0",1641337740118,0.21720786,46076.0,46072.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641337776668,0.13500366,46069.0,46060.0,0.00746648]
["bitfinex-derivatives","BTCF0:USTF0",1641337824030,1.54479534,46038.0,46037.0,0.25652655]
["bitfinex-derivatives","BTCF0:USTF0",1641337858992,0.05822583,46046.0,46045.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1641337906245,0.14560714,46083.0,46082.0,0.30886567]
["bitfinex-derivatives","BTCF0:USTF0",1641337938894,0.04078719,46049.0,46036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641337969736,0.15,46047.0,46043.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1641338031318,0.68381758,46034.0,46022.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641338060565,0.00908,45976.0,45972.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641338081887,0.015141,45967.0,45966.0,0.07191099]
["bitfinex-derivatives","BTCF0:USTF0",1641338131777,0.06734548,45990.0,45989.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1641338161010,0.0108,45986.0,45983.0,0.08637584]
["bitfinex-derivatives","BTCF0:USTF0",1641338193957,0.12443567,46004.0,46000.0,0.1503424]
["bitfinex-derivatives","BTCF0:USTF0",1641338209685,0.06265968,46012.0,46011.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1641338258150,0.084,46029.0,46020.0,0.187344]
["bitfinex-derivatives","BTCF0:USTF0",1641338301615,0.0108,45983.0,45981.0,0.02175747]
["bitfinex-derivatives","BTCF0:USTF0",1641338354878,0.116855,45949.0,45924.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1641338368114,0.06532354,45926.0,45913.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641338406870,0.0623,45991.0,45972.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641338449638,7.988e-05,45938.0,45937.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641338473682,0.0234058,45939.0,45936.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1641338524346,0.10143329,45984.0,45978.0,0.10912343]
["bitfinex-derivatives","BTCF0:USTF0",1641338567399,3.662e-05,45964.0,45963.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641338603234,0.38893036,45979.0,45976.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641338649592,0.0108,45966.0,45958.0,0.101794]
["bitfinex-derivatives","BTCF0:USTF0",1641338657315,0.02806164,45971.0,45967.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641338690636,0.02666991,45956.0,45952.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1641338720586,0.14033567,45999.0,45989.0,0.00735442]
["bitfinex-derivatives","BTCF0:USTF0",1641338774149,0.0108,46006.0,46003.0,0.04649999]
["bitfinex-derivatives","BTCF0:USTF0",1641338788160,0.19875349,46019.0,46011.0,0.24277805]
["bitfinex-derivatives","BTCF0:USTF0",1641338824709,0.04988824,45991.0,45990.0,0.08587054]
["bitfinex-derivatives","BTCF0:USTF0",1641338887090,0.14033567,46059.0,46049.0,0.13296908]
["bitfinex-derivatives","BTCF0:USTF0",1641338902307,0.34473259,46078.0,46071.0,0.0217165]
["bitfinex-derivatives","BTCF0:USTF0",1641338935366,0.43440478,46077.0,46072.0,0.28131294]
["bitfinex-derivatives","BTCF0:USTF0",1641338968205,1.26847116,46062.0,46061.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641338997448,0.14033567,46066.0,46061.0,0.08512882]
["bitfinex-derivatives","BTCF0:USTF0",1641339043397,0.22767116,46029.0,46020.0,0.02173739]
["bitfinex-derivatives","BTCF0:USTF0",1641339094267,0.058,45997.0,45996.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1641339144240,0.21467116,45988.0,45987.0,0.09318]
["bitfinex-derivatives","BTCF0:USTF0",1641339229455,0.0001,46010.0,46009.0,0.10632882]
["bitfinex-derivatives","BTCF0:USTF0",1641339240762,0.11867116,46012.0,46011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641339284129,0.1,46015.0,46014.0,0.12054229]
["bitfinex-derivatives","BTCF0:USTF0",1641339340130,0.1,46035.0,46034.0,0.19183134]
["bitfinex-derivatives","BTCF0:USTF0",1641339364971,0.29636864,46045.0,46044.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1641339412973,0.0108,46009.0,46000.0,0.08697551]
["bitfinex-derivatives","BTCF0:USTF0",1641339465136,0.0851,45980.0,45979.0,0.1728896]
["bitfinex-derivatives","BTCF0:USTF0",1641339506798,0.1168,45978.0,45974.0,0.02176018]
["bitfinex-derivatives","BTCF0:USTF0",1641339573203,0.1258,45974.0,45973.0,0.02219467]
["bitfinex-derivatives","BTCF0:USTF0",1641339619168,0.120594,45921.0,45912.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641339653195,0.22499998,45858.0,45855.0,0.0218157]
["bitfinex-derivatives","BTCF0:USTF0",1641339684436,0.0108,45882.0,45876.0,0.02180238]
["bitfinex-derivatives","BTCF0:USTF0",1641339713584,1.44128749,45887.0,45886.0,0.1175987]
["bitfinex-derivatives","BTCF0:USTF0",1641339749325,0.14033567,45867.0,45863.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641339795982,0.1009,45848.0,45844.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1641339825018,1.65970567,45818.0,45802.0,0.43665659]
["bitfinex-derivatives","BTCF0:USTF0",1641339859066,0.0109,45819.0,45816.0,0.02183261]
["bitfinex-derivatives","BTCF0:USTF0",1641339891685,0.0109,45830.0,45822.0,0.62182346]
["bitfinex-derivatives","BTCF0:USTF0",1641339917435,0.2251,45809.0,45808.0,0.04219593]
["bitfinex-derivatives","BTCF0:USTF0",1641339962494,0.2142,45829.0,45828.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641339997521,1.56488193,45904.0,45903.0,0.30553356]
["bitfinex-derivatives","BTCF0:USTF0",1641340030282,0.22043567,45904.0,45899.0,0.02179152]
["bitfinex-derivatives","BTCF0:USTF0",1641340063133,0.17,45910.0,45909.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641340096675,0.0108,45902.0,45901.0,0.03536204]
["bitfinex-derivatives","BTCF0:USTF0",1641340133632,0.0001,45930.0,45927.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340183601,0.0108,45910.0,45902.0,0.35979006]
["bitfinex-derivatives","BTCF0:USTF0",1641340221958,0.22499999,45984.0,45979.0,0.0217543]
["bitfinex-derivatives","BTCF0:USTF0",1641340224162,0.24559399,45976.0,45971.0,0.24233567]
["bitfinex-derivatives","BTCF0:USTF0",1641340263712,0.1001,45980.0,45979.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1641340321074,0.096,46013.0,46012.0,0.03353757]
["bitfinex-derivatives","BTCF0:USTF0",1641340329080,0.15,46017.0,46015.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340367934,0.0108,45974.0,45966.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1641340409896,0.0108,45943.0,45939.0,0.10275511]
["bitfinex-derivatives","BTCF0:USTF0",1641340445844,0.32038667,45910.0,45909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641340483503,0.0108,45894.0,45892.0,0.94598882]
["bitfinex-derivatives","BTCF0:USTF0",1641340529663,1.58449214,45908.0,45904.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1641340576334,0.095,45907.0,45906.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1641340609482,0.0208,45895.0,45894.0,0.23533567]
["bitfinex-derivatives","BTCF0:USTF0",1641340609681,0.0208,45895.0,45894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340609882,0.01,45895.0,45894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340610084,0.22499999,45895.0,45894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340610284,0.22499999,45895.0,45894.0,0.23433567]
["bitfinex-derivatives","BTCF0:USTF0",1641340610285,0.30199999,45895.0,45894.0,0.23433567]
["bitfinex-derivatives","BTCF0:USTF0",1641340610482,3.05004682,45895.0,45894.0,0.23433567]
["bitfinex-derivatives","BTCF0:USTF0",1641340610684,3.05004682,45895.0,45885.0,0.52304102]
["bitfinex-derivatives","BTCF0:USTF0",1641340610685,4.24902782,45895.0,45882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340610886,0.22499999,45888.0,45882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340611084,0.22499999,45888.0,45883.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340611482,0.15,45886.0,45882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340611682,0.22499999,45887.0,45882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340611883,0.01,45884.0,45882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340612284,0.01,45884.0,45882.0,0.25213567]
["bitfinex-derivatives","BTCF0:USTF0",1641340612482,0.01,45883.0,45882.0,0.25213567]
["bitfinex-derivatives","BTCF0:USTF0",1641340613081,0.0108,45885.0,45882.0,0.25213567]
["bitfinex-derivatives","BTCF0:USTF0",1641340613282,1.570293,45887.0,45883.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641340613485,1.570293,45887.0,45882.0,0.24133567]
["bitfinex-derivatives","BTCF0:USTF0",1641340613684,1.474293,45887.0,45882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340613883,0.01,45883.0,45882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340614083,1.474293,45887.0,45882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340614285,1.561293,45887.0,45882.0,0.23933567]
["bitfinex-derivatives","BTCF0:USTF0",1641340614485,0.087,45887.0,45882.0,0.23933567]
["bitfinex-derivatives","BTCF0:USTF0",1641340614683,0.0978,45887.0,45882.0,0.23933567]
["bitfinex-derivatives","BTCF0:USTF0",1641340615688,0.0108,45887.0,45882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340616290,0.0998,45887.0,45882.0,0.23933567]
["bitfinex-derivatives","BTCF0:USTF0",1641340617595,0.0108,45887.0,45882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340618295,0.0998,45887.0,45882.0,0.23933567]
["bitfinex-derivatives","BTCF0:USTF0",1641340618497,0.0998,45887.0,45882.0,0.33010567]
["bitfinex-derivatives","BTCF0:USTF0",1641340619117,0.089,45887.0,45882.0,0.33010567]
["bitfinex-derivatives","BTCF0:USTF0",1641340619299,0.089,45887.0,45882.0,0.18977]
["bitfinex-derivatives","BTCF0:USTF0",1641340619498,0.22499999,45883.0,45873.0,1.16397906]
["bitfinex-derivatives","BTCF0:USTF0",1641340619700,0.22499999,45875.0,45869.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1641340620001,0.52748625,45870.0,45868.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1641340620299,0.52748625,45870.0,45859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641340620300,0.02181466,45869.0,45862.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1641340620498,0.22499999,45865.0,45862.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1641340620698,0.22499999,45865.0,45859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641340620897,0.22499999,45861.0,45859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641340621301,0.011081,45868.0,45859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641340621500,0.01,45860.0,45859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641340621700,0.0209,45860.0,45859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641340622300,0.1109,45860.0,45859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641340622501,0.1109,45860.0,45859.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641340622502,0.1209,45860.0,45859.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641340623502,0.1109,45860.0,45859.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641340623703,0.0209,45860.0,45859.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641340624204,0.1269,45860.0,45859.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641340625707,0.106,45860.0,45859.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641340627021,0.106,45860.0,45859.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1641340627619,0.14033567,45862.0,45859.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1641340627823,0.14033567,45862.0,45859.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1641340628025,0.14033567,45870.0,45861.0,0.16214497]
["bitfinex-derivatives","BTCF0:USTF0",1641340628223,0.14033567,45870.0,45869.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641340628423,0.14033567,45870.0,45865.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641340628823,0.14033567,45877.0,45865.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641340629223,0.0109,45876.0,45871.0,0.02180485]
["bitfinex-derivatives","BTCF0:USTF0",1641340629423,0.0109,45876.0,45865.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641340629625,0.22499999,45869.0,45865.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641340630023,0.01,45866.0,45865.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641340630224,0.01,45866.0,45864.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641340630425,0.01,45866.0,45865.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641340632127,0.114,45866.0,45865.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641340632427,0.104,45866.0,45865.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641340632628,0.114,45866.0,45865.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641340633027,0.104,45866.0,45865.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641340633727,0.15123567,45870.0,45865.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641340633927,0.22499999,45869.0,45866.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641340635131,0.22499999,45869.0,45863.0,0.02180842]
["bitfinex-derivatives","BTCF0:USTF0",1641340635132,0.22499999,45869.0,45867.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641340635732,0.14033567,45870.0,45867.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641340636132,0.24433567,45870.0,45867.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641340637235,0.01,45868.0,45867.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641340638136,0.115,45868.0,45867.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641340638936,0.115,45868.0,45867.0,0.03270543]
["bitfinex-derivatives","BTCF0:USTF0",1641340639137,0.115,45868.0,45867.0,0.25770543]
["bitfinex-derivatives","BTCF0:USTF0",1641340639940,0.115,45868.0,45867.0,0.03270543]
["bitfinex-derivatives","BTCF0:USTF0",1641340640136,0.118,45868.0,45867.0,0.03270543]
["bitfinex-derivatives","BTCF0:USTF0",1641340640536,0.108,45868.0,45867.0,0.03270543]
["bitfinex-derivatives","BTCF0:USTF0",1641340640939,0.118,45868.0,45867.0,0.03270543]
["bitfinex-derivatives","BTCF0:USTF0",1641340641537,0.01,45868.0,45867.0,0.03270543]
["bitfinex-derivatives","BTCF0:USTF0",1641340641738,0.14033567,45870.0,45867.0,0.03270543]
["bitfinex-derivatives","BTCF0:USTF0",1641340641940,0.01,45868.0,45867.0,0.03270543]
["bitfinex-derivatives","BTCF0:USTF0",1641340642137,0.01,45868.0,45867.0,0.03370543]
["bitfinex-derivatives","BTCF0:USTF0",1641340642337,0.24833567,45870.0,45867.0,0.03370543]
["bitfinex-derivatives","BTCF0:USTF0",1641340642538,0.24833567,45870.0,45869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641340642940,0.118,45870.0,45869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641340643539,0.01,45870.0,45869.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1641340644139,0.107,45870.0,45869.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1641340645241,1.5715687,45870.0,45869.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1641340645639,1.4645687,45870.0,45869.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1641340646140,1.5715687,45870.0,45869.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1641340646440,1.5715687,45870.0,45869.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1641340647444,0.107,45870.0,45869.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1641340647643,1.4645687,45871.0,45869.0,1.06188012]
["bitfinex-derivatives","BTCF0:USTF0",1641340647844,0.14033567,45877.0,45869.0,1.06088012]
["bitfinex-derivatives","BTCF0:USTF0",1641340648149,0.14033567,45877.0,45876.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641340648444,0.15033567,45877.0,45876.0,0.91136]
["bitfinex-derivatives","BTCF0:USTF0",1641340648744,0.14033567,45877.0,45876.0,0.91136]
["bitfinex-derivatives","BTCF0:USTF0",1641340648943,1.59736794,45879.0,45876.0,0.92216]
["bitfinex-derivatives","BTCF0:USTF0",1641340649144,1.58536794,45879.0,45876.0,0.92116]
["bitfinex-derivatives","BTCF0:USTF0",1641340649343,0.01,45877.0,45876.0,0.92116]
["bitfinex-derivatives","BTCF0:USTF0",1641340649546,0.01,45877.0,45876.0,0.92216]
["bitfinex-derivatives","BTCF0:USTF0",1641340650045,0.12533567,45887.0,45876.0,0.92216]
["bitfinex-derivatives","BTCF0:USTF0",1641340650344,0.0108,45886.0,45877.0,0.20629673]
["bitfinex-derivatives","BTCF0:USTF0",1641340650544,0.0108,45886.0,45877.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340651145,0.01,45878.0,45877.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340651345,0.01,45878.0,45877.0,0.74133567]
["bitfinex-derivatives","BTCF0:USTF0",1641340652246,0.047,45878.0,45877.0,0.86713457]
["bitfinex-derivatives","BTCF0:USTF0",1641340652447,0.047,45878.0,45877.0,0.87793457]
["bitfinex-derivatives","BTCF0:USTF0",1641340652648,0.047,45878.0,45877.0,0.87793369]
["bitfinex-derivatives","BTCF0:USTF0",1641340652848,0.0108,45890.0,45877.0,0.85613567]
["bitfinex-derivatives","BTCF0:USTF0",1641340653048,0.14033567,45892.0,45887.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641340653249,0.22632188,45899.0,45891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641340653449,0.22632188,45899.0,45896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641340653648,0.15113567,45897.0,45896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641340654249,0.15113567,45897.0,45896.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1641340654450,0.0108,45897.0,45896.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1641340655451,0.0108,45897.0,45896.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1641340655655,0.0108,45897.0,45896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641340656255,0.0108,45897.0,45896.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641340656655,1.23590984,45897.0,45896.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641340657255,1.23590984,45897.0,45896.0,0.09000001]
["bitfinex-derivatives","BTCF0:USTF0",1641340657654,1.23590984,45897.0,45892.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340657858,0.01,45893.0,45891.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340658255,1.23590984,45897.0,45892.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641340658454,1.22510984,45897.0,45892.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641340658756,0.22499999,45894.0,45892.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641340658957,1.43159999,45894.0,45892.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641340659153,1.43159999,45894.0,45881.0,1.87509977]
["bitfinex-derivatives","BTCF0:USTF0",1641340659354,0.22499999,45886.0,45881.0,0.02179977]
["bitfinex-derivatives","BTCF0:USTF0",1641340659756,0.22499999,45886.0,45881.0,9.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641340660055,1.139,45881.0,45867.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1641340660256,0.22499999,45879.0,45868.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641340660470,0.14033567,45874.0,45868.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641340660872,0.14033567,45874.0,45868.0,0.04249957]
["bitfinex-derivatives","BTCF0:USTF0",1641340661973,0.14033567,45874.0,45868.0,0.26749957]
["bitfinex-derivatives","BTCF0:USTF0",1641340662173,0.14033567,45874.0,45871.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1641340662377,0.14033567,45874.0,45872.0,0.02180402]
["bitfinex-derivatives","BTCF0:USTF0",1641340663078,0.14033567,45879.0,45873.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340663277,1.139,45880.0,45868.0,0.04785918]
["bitfinex-derivatives","BTCF0:USTF0",1641340663476,0.01709999,45873.0,45868.0,0.04785918]
["bitfinex-derivatives","BTCF0:USTF0",1641340663676,0.01709999,45869.0,45864.0,0.17353567]
["bitfinex-derivatives","BTCF0:USTF0",1641340663882,0.01709999,45865.0,45864.0,0.17353567]
["bitfinex-derivatives","BTCF0:USTF0",1641340664080,0.07019,45865.0,45864.0,0.17353567]
["bitfinex-derivatives","BTCF0:USTF0",1641340664279,0.07019,45865.0,45864.0,0.28143567]
["bitfinex-derivatives","BTCF0:USTF0",1641340664479,0.07019,45865.0,45864.0,0.28243567]
["bitfinex-derivatives","BTCF0:USTF0",1641340664778,0.08019,45865.0,45864.0,0.28243567]
["bitfinex-derivatives","BTCF0:USTF0",1641340664982,0.08019,45865.0,45864.0,0.29204967]
["bitfinex-derivatives","BTCF0:USTF0",1641340665180,0.01,45865.0,45864.0,0.29204967]
["bitfinex-derivatives","BTCF0:USTF0",1641340665381,0.1059,45869.0,45864.0,0.29204967]
["bitfinex-derivatives","BTCF0:USTF0",1641340665582,0.095,45869.0,45868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641340665780,0.01709999,45870.0,45868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641340665982,0.01709999,45870.0,45869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641340666581,0.0109,45870.0,45869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641340666784,0.85769094,45880.0,45869.0,0.30788109]
["bitfinex-derivatives","BTCF0:USTF0",1641340666983,0.79169094,45880.0,45878.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1641340667488,0.79169094,45879.0,45875.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641340667684,0.0108,45878.0,45877.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641340667982,0.0108,45878.0,45875.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641340668181,0.1218,45878.0,45875.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641340668581,0.1218,45878.0,45875.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340668783,0.0108,45877.0,45875.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340668985,0.111,45878.0,45875.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340669383,0.111,45878.0,45875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340669785,1.59264279,45880.0,45875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340669985,1.60344279,45880.0,45875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340670186,0.104,45878.0,45875.0,0.23233567]
["bitfinex-derivatives","BTCF0:USTF0",1641340670586,0.01709999,45877.0,45875.0,0.23233567]
["bitfinex-derivatives","BTCF0:USTF0",1641340671188,0.01,45876.0,45875.0,0.23233567]
["bitfinex-derivatives","BTCF0:USTF0",1641340671388,0.01,45876.0,45875.0,0.24313567]
["bitfinex-derivatives","BTCF0:USTF0",1641340671586,0.01,45876.0,45875.0,0.15113567]
["bitfinex-derivatives","BTCF0:USTF0",1641340672189,0.113,45876.0,45875.0,0.21333567]
["bitfinex-derivatives","BTCF0:USTF0",1641340672589,0.1238,45876.0,45875.0,0.21333567]
["bitfinex-derivatives","BTCF0:USTF0",1641340673186,0.1138,45876.0,45875.0,0.21333567]
["bitfinex-derivatives","BTCF0:USTF0",1641340673387,0.1238,45876.0,45875.0,0.21333567]
["bitfinex-derivatives","BTCF0:USTF0",1641340673688,0.0208,45876.0,45875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340674289,0.1238,45876.0,45875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340674889,0.1138,45876.0,45875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340675092,0.1238,45876.0,45875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340675291,1.72212368,45876.0,45875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340675690,1.61912368,45876.0,45875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340676091,0.0208,45876.0,45875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340676293,0.1218,45876.0,45875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340676797,1.72117095,45876.0,45875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340677393,1.79060095,45876.0,45875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340677596,1.68960095,45876.0,45875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340677794,1.68960095,45876.0,45872.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340677993,1.68960095,45876.0,45870.0,0.009614]
["bitfinex-derivatives","BTCF0:USTF0",1641340678192,1.77880095,45876.0,45870.0,0.009614]
["bitfinex-derivatives","BTCF0:USTF0",1641340678393,1.77880095,45876.0,45870.0,0.020414]
["bitfinex-derivatives","BTCF0:USTF0",1641340678394,1.59937095,45874.0,45870.0,0.020414]
["bitfinex-derivatives","BTCF0:USTF0",1641340678595,0.01709999,45871.0,45870.0,0.020414]
["bitfinex-derivatives","BTCF0:USTF0",1641340680099,1.61027095,45874.0,45870.0,0.020414]
["bitfinex-derivatives","BTCF0:USTF0",1641340680297,0.11909999,45871.0,45870.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1641340680699,0.102,45871.0,45870.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1641340680899,0.0801,45871.0,45870.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1641340681498,0.0701,45871.0,45870.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1641340681699,0.01,45871.0,45870.0,0.020414]
["bitfinex-derivatives","BTCF0:USTF0",1641340682099,0.01,45871.0,45870.0,0.04221761]
["bitfinex-derivatives","BTCF0:USTF0",1641340682299,0.066,45871.0,45870.0,0.15221761]
["bitfinex-derivatives","BTCF0:USTF0",1641340683099,0.0189,45871.0,45870.0,0.15221761]
["bitfinex-derivatives","BTCF0:USTF0",1641340683909,1.22801592,45872.0,45870.0,0.04221761]
["bitfinex-derivatives","BTCF0:USTF0",1641340684103,1.22801592,45872.0,45870.0,0.10011761]
["bitfinex-derivatives","BTCF0:USTF0",1641340684311,1.22801592,45872.0,45871.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1641340684704,1.22801592,45872.0,45871.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1641340685807,1.19611592,45873.0,45871.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1641340686006,1.19611592,45873.0,45872.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1641340686306,1.20611592,45873.0,45872.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1641340686512,1.20611592,45873.0,45872.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1641340687008,0.99386071,45876.0,45872.0,0.24150051]
["bitfinex-derivatives","BTCF0:USTF0",1641340687207,1.4736191,45879.0,45875.0,0.8089]
["bitfinex-derivatives","BTCF0:USTF0",1641340687409,1.1584191,45883.0,45878.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1641340687607,1.1584191,45883.0,45882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641340687910,1.17551909,45883.0,45882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641340688106,1.18551909,45883.0,45882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641340688305,1.18551909,45883.0,45882.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1641340688508,0.02709999,45883.0,45882.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1641340688708,0.03789999,45883.0,45882.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1641340688906,0.03789999,45883.0,45882.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1641340689807,0.02789999,45883.0,45878.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340690008,0.0108,45883.0,45876.0,0.009614]
["bitfinex-derivatives","BTCF0:USTF0",1641340690209,0.01709999,45878.0,45876.0,0.009614]
["bitfinex-derivatives","BTCF0:USTF0",1641340690414,0.01709999,45878.0,45877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641340691009,0.01709999,45881.0,45877.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1641340691210,0.01709999,45881.0,45880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641340691612,0.02709999,45881.0,45880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641340692211,0.02789999,45881.0,45880.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1641340692410,0.03789999,45881.0,45880.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1641340693111,0.02789999,45881.0,45880.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1641340693312,0.03789999,45881.0,45880.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1641340694313,0.03789999,45881.0,45880.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1641340694814,0.02789999,45881.0,45880.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1641340695015,0.03789999,45881.0,45880.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1641340695619,0.03789999,45881.0,45880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641340696215,0.03789999,45881.0,45880.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1641340696415,0.02789999,45881.0,45880.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1641340697816,0.02789999,45881.0,45880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641340698319,0.02789999,45881.0,45880.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1641340699723,0.02789999,45881.0,45880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641340700224,0.02789999,45881.0,45880.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641340700829,0.03789999,45881.0,45880.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641340701635,0.02709999,45881.0,45880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641340701832,0.02709999,45881.0,45880.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1641340702233,0.01709999,45881.0,45880.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1641340702432,1.73390661,45884.0,45880.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1641340702733,1.73390661,45884.0,45883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641340702933,1.73390661,45884.0,45883.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1641340703234,1.74390661,45884.0,45883.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1641340703436,1.73390661,45884.0,45883.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1641340703634,1.74390661,45884.0,45883.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1641340703834,1.73390661,45884.0,45883.0,0.01062001]
["bitfinex-derivatives","BTCF0:USTF0",1641340704035,1.74390661,45884.0,45883.0,0.01162001]
["bitfinex-derivatives","BTCF0:USTF0",1641340704235,1.74390661,45884.0,45883.0,0.07762001]
["bitfinex-derivatives","BTCF0:USTF0",1641340704436,0.14453566,45884.0,45883.0,0.07762001]
["bitfinex-derivatives","BTCF0:USTF0",1641340704635,0.13453566,45884.0,45883.0,0.07762001]
["bitfinex-derivatives","BTCF0:USTF0",1641340704839,0.14453566,45884.0,45883.0,0.07762001]
["bitfinex-derivatives","BTCF0:USTF0",1641340705637,0.14453566,45884.0,45883.0,0.01162001]
["bitfinex-derivatives","BTCF0:USTF0",1641340705948,1.74390661,45884.0,45883.0,0.01162001]
["bitfinex-derivatives","BTCF0:USTF0",1641340706338,0.14453566,45884.0,45883.0,0.01162001]
["bitfinex-derivatives","BTCF0:USTF0",1641340706839,0.14173566,45884.0,45883.0,0.01162001]
["bitfinex-derivatives","BTCF0:USTF0",1641340709541,0.13173566,45884.0,45883.0,0.01162001]
["bitfinex-derivatives","BTCF0:USTF0",1641340709741,0.14173566,45884.0,45883.0,0.01162001]
["bitfinex-derivatives","BTCF0:USTF0",1641340709941,0.13173566,45884.0,45883.0,0.01162001]
["bitfinex-derivatives","BTCF0:USTF0",1641340710142,0.14173566,45884.0,45883.0,0.01162001]
["bitfinex-derivatives","BTCF0:USTF0",1641340710345,0.14173566,45884.0,45883.0,0.09462001]
["bitfinex-derivatives","BTCF0:USTF0",1641340711744,0.14173566,45884.0,45883.0,0.01162001]
["bitfinex-derivatives","BTCF0:USTF0",1641340712344,0.14173566,45884.0,45883.0,0.09162001]
["bitfinex-derivatives","BTCF0:USTF0",1641340712944,0.14033567,45887.0,45883.0,0.16125001]
["bitfinex-derivatives","BTCF0:USTF0",1641340713144,0.14033567,45887.0,45883.0,0.16025001]
["bitfinex-derivatives","BTCF0:USTF0",1641340713343,0.14033567,45887.0,45884.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340714245,0.14033567,45887.0,45884.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1641340714443,0.14033567,45887.0,45885.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340715646,0.14033567,45887.0,45886.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340716349,0.15033567,45887.0,45886.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1641340716947,0.15033567,45887.0,45886.0,0.07072001]
["bitfinex-derivatives","BTCF0:USTF0",1641340717847,0.15033567,45887.0,45886.0,0.00972001]
["bitfinex-derivatives","BTCF0:USTF0",1641340718348,0.15033567,45887.0,45886.0,0.08172001]
["bitfinex-derivatives","BTCF0:USTF0",1641340718952,0.14033567,45887.0,45886.0,0.08172001]
["bitfinex-derivatives","BTCF0:USTF0",1641340719151,0.15033567,45887.0,45886.0,0.08172001]
["bitfinex-derivatives","BTCF0:USTF0",1641340719350,1.74970662,45887.0,45886.0,0.08172001]
["bitfinex-derivatives","BTCF0:USTF0",1641340720050,1.73970662,45887.0,45886.0,0.08172001]
["bitfinex-derivatives","BTCF0:USTF0",1641340720251,1.74970662,45887.0,45886.0,0.14072001]
["bitfinex-derivatives","BTCF0:USTF0",1641340721354,1.97470662,45887.0,45886.0,0.14072001]
["bitfinex-derivatives","BTCF0:USTF0",1641340721752,1.97470662,45887.0,45886.0,0.00972001]
["bitfinex-derivatives","BTCF0:USTF0",1641340722157,0.37533567,45887.0,45886.0,0.00972001]
["bitfinex-derivatives","BTCF0:USTF0",1641340722353,0.25233567,45887.0,45886.0,0.00972001]
["bitfinex-derivatives","BTCF0:USTF0",1641340722554,0.46733567,45887.0,45886.0,0.00972001]
["bitfinex-derivatives","BTCF0:USTF0",1641340722755,0.47733567,45887.0,45880.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340723457,0.01,45881.0,45880.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340724060,1.59777232,45884.0,45880.0,0.15113567]
["bitfinex-derivatives","BTCF0:USTF0",1641340724258,0.109,45881.0,45880.0,0.20313567]
["bitfinex-derivatives","BTCF0:USTF0",1641340724658,0.099,45881.0,45880.0,0.20313567]
["bitfinex-derivatives","BTCF0:USTF0",1641340724957,0.109,45881.0,45880.0,0.20313567]
["bitfinex-derivatives","BTCF0:USTF0",1641340725757,0.01,45881.0,45880.0,0.15113567]
["bitfinex-derivatives","BTCF0:USTF0",1641340726059,0.09482,45881.0,45875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340726257,0.225,45876.0,45875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340726559,0.225,45876.0,45875.0,0.15213567]
["bitfinex-derivatives","BTCF0:USTF0",1641340727558,0.0108,45879.0,45875.0,0.15213567]
["bitfinex-derivatives","BTCF0:USTF0",1641340727760,1.59777232,45880.0,45875.0,0.15113567]
["bitfinex-derivatives","BTCF0:USTF0",1641340728160,1.82277232,45876.0,45875.0,0.15113567]
["bitfinex-derivatives","BTCF0:USTF0",1641340728362,1.83277232,45876.0,45875.0,0.24513567]
["bitfinex-derivatives","BTCF0:USTF0",1641340728558,1.60777232,45876.0,45875.0,0.24513567]
["bitfinex-derivatives","BTCF0:USTF0",1641340729759,1.60777232,45876.0,45875.0,0.15213567]
["bitfinex-derivatives","BTCF0:USTF0",1641340730261,1.59777232,45876.0,45875.0,0.26213567]
["bitfinex-derivatives","BTCF0:USTF0",1641340731062,0.43087232,45876.0,45875.0,0.28393618]
["bitfinex-derivatives","BTCF0:USTF0",1641340731361,0.0108,45879.0,45875.0,0.28393618]
["bitfinex-derivatives","BTCF0:USTF0",1641340731564,1.70637616,45889.0,45878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641340731764,1.70637616,45889.0,45875.0,0.33619618]
["bitfinex-derivatives","BTCF0:USTF0",1641340731964,0.0108,45886.0,45875.0,0.33619618]
["bitfinex-derivatives","BTCF0:USTF0",1641340732263,0.0108,45886.0,45875.0,0.44019618]
["bitfinex-derivatives","BTCF0:USTF0",1641340732667,0.0108,45886.0,45880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641340732866,0.0108,45886.0,45885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641340733267,0.0208,45886.0,45885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641340734066,0.0108,45886.0,45885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641340734270,0.0208,45886.0,45885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641340734467,0.0108,45886.0,45885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641340734667,0.0208,45886.0,45885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641340735068,0.0208,45886.0,45880.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340735069,0.0208,45886.0,45882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340735268,0.0001,45890.0,45882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340735469,0.01,45883.0,45882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340735667,0.01,45883.0,45882.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641340736269,0.01,45883.0,45882.0,0.22433567]
["bitfinex-derivatives","BTCF0:USTF0",1641340736467,0.0108,45889.0,45882.0,0.22433567]
["bitfinex-derivatives","BTCF0:USTF0",1641340736667,0.01,45883.0,45882.0,0.22333567]
["bitfinex-derivatives","BTCF0:USTF0",1641340736869,0.01,45883.0,45882.0,0.22433567]
["bitfinex-derivatives","BTCF0:USTF0",1641340737068,0.01,45883.0,45882.0,0.4711345]
["bitfinex-derivatives","BTCF0:USTF0",1641340737270,0.01,45883.0,45882.0,0.24613451]
["bitfinex-derivatives","BTCF0:USTF0",1641340737471,1.58904605,45883.0,45882.0,0.24613451]
["bitfinex-derivatives","BTCF0:USTF0",1641340737670,1.59904605,45883.0,45882.0,0.22433567]
["bitfinex-derivatives","BTCF0:USTF0",1641340737870,1.58904605,45883.0,45882.0,0.15213567]
["bitfinex-derivatives","BTCF0:USTF0",1641340738070,0.235,45883.0,45882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641340738272,0.235,45883.0,45882.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1641340739070,0.2458,45883.0,45882.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1641340739671,0.2458,45883.0,45877.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340739873,0.2458,45883.0,45875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340740070,0.01,45876.0,45875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340740272,0.225,45883.0,45875.0,0.23333567]
["bitfinex-derivatives","BTCF0:USTF0",1641340740471,0.01,45876.0,45875.0,0.23233567]
["bitfinex-derivatives","BTCF0:USTF0",1641340740676,0.01,45876.0,45875.0,0.23333567]
["bitfinex-derivatives","BTCF0:USTF0",1641340740873,0.019794,45876.0,45875.0,0.23233567]
["bitfinex-derivatives","BTCF0:USTF0",1641340741172,0.086194,45876.0,45875.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1641340741370,0.086194,45876.0,45875.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1641340741571,0.076194,45876.0,45875.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1641340741772,0.086194,45876.0,45875.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340743172,0.076194,45876.0,45875.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340743372,0.086194,45876.0,45875.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340743576,1.68389187,45876.0,45875.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340744173,1.67389187,45876.0,45875.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340744373,1.68389187,45876.0,45875.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340744574,1.90889187,45876.0,45875.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340744774,1.89889187,45876.0,45875.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340744972,1.90889187,45876.0,45875.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340745172,1.89889187,45876.0,45875.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340745373,1.90889187,45876.0,45875.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340745672,1.83389187,45876.0,45875.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340745874,0.236194,45876.0,45875.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340746674,0.311194,45876.0,45875.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340747075,0.086194,45876.0,45875.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340747279,1.68389808,45876.0,45875.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340748477,1.67410408,45876.0,45875.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340749078,1.89910408,45876.0,45875.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340749980,1.88910408,45876.0,45875.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340750182,0.3014,45876.0,45875.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340750394,0.2914,45876.0,45875.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340750581,0.0664,45876.0,45875.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340750778,0.14033567,45877.0,45875.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1641340750979,0.01,45876.0,45875.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340751282,0.01,45876.0,45875.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1641340751780,1.60771026,45876.0,45875.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1641340752585,0.14033567,45877.0,45875.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1641340752782,0.01,45876.0,45875.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340752982,0.01,45876.0,45875.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1641340754280,1.73804593,45877.0,45875.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1641340754482,1.73804593,45877.0,45876.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340754682,0.14033567,45877.0,45876.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340754881,0.15033567,45877.0,45876.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340755282,0.01,45877.0,45876.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340755688,1.59771026,45878.0,45876.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340755886,0.01,45877.0,45876.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340756287,0.01,45877.0,45876.0,0.23679999]
["bitfinex-derivatives","BTCF0:USTF0",1641340756488,1.59771026,45878.0,45876.0,0.23679999]
["bitfinex-derivatives","BTCF0:USTF0",1641340756690,1.59771026,45879.0,45876.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340756886,1.59771026,45879.0,45878.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641340757087,1.59771026,45879.0,45878.0,1.13991352]
["bitfinex-derivatives","BTCF0:USTF0",1641340757288,3.60977616,45889.0,45878.0,1.14091352]
["bitfinex-derivatives","BTCF0:USTF0",1641340757489,1.54417616,45889.0,45884.0,0.22499999]
["bitfinex-derivatives","BTCF0:USTF0",1641340757689,1.54417616,45889.0,45888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641340757899,0.01,45889.0,45888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641340758101,0.0208,45889.0,45888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641340758299,0.0208,45889.0,45888.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1641340759100,0.0108,45889.0,45888.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1641340759300,0.0208,45889.0,45888.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1641340760403,0.0208,45889.0,45888.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1641340761805,0.0208,45889.0,45888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641340762005,0.0208,45889.0,45886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340762304,0.0208,45889.0,45888.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1641340762707,0.0108,45889.0,45888.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1641340762904,0.0208,45889.0,45888.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1641340763104,0.0208,45889.0,45888.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1641340763708,0.0208,45889.0,45888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641340765412,0.01,45889.0,45886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340765707,0.0108,45888.0,45886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340766308,0.0108,45888.0,45886.0,0.21233567]
["bitfinex-derivatives","BTCF0:USTF0",1641340767709,0.0108,45888.0,45886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340768110,0.235,45887.0,45886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340768311,0.0108,45888.0,45886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340768511,0.01,45887.0,45886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340769013,0.235,45887.0,45886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340769211,0.0208,45887.0,45886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340769614,0.0108,45887.0,45886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340769814,0.0208,45887.0,45886.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641340770012,0.0208,45887.0,45886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340770213,0.0208,45887.0,45886.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641340770416,0.0208,45887.0,45886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340770713,0.0208,45887.0,45886.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641340770913,0.2458,45887.0,45886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340771316,0.2458,45887.0,45886.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641340771517,0.2358,45887.0,45886.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641340771717,0.2458,45887.0,45886.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641340771916,0.2458,45887.0,45886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340772317,0.2458,45887.0,45886.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641340772525,0.2458,45887.0,45886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340772717,0.2458,45887.0,45886.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641340772919,0.328574,45887.0,45878.0,0.19599844]
["bitfinex-derivatives","BTCF0:USTF0",1641340773117,1.252574,45887.0,45875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340773318,0.14033567,45882.0,45875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340773518,0.225,45876.0,45875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340773718,0.29299,45876.0,45875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340774018,0.30379,45876.0,45875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340774420,0.40379,45876.0,45875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340774918,0.46389494,45876.0,45875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340775318,0.46389494,45876.0,45868.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1641340775521,0.23889494,45876.0,45867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340775717,0.225,45873.0,45867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340775919,0.13889494,45876.0,45867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340776318,0.1,45873.0,45867.0,0.21133567]
["bitfinex-derivatives","BTCF0:USTF0",1641340776820,1.5987468,45872.0,45867.0,0.21133567]
["bitfinex-derivatives","BTCF0:USTF0",1641340777420,1.6096468,45872.0,45867.0,0.21133567]
["bitfinex-derivatives","BTCF0:USTF0",1641340778023,0.01,45868.0,45867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340778423,0.01,45868.0,45867.0,0.20833567]
["bitfinex-derivatives","BTCF0:USTF0",1641340778620,0.01,45868.0,45867.0,0.21923567]
["bitfinex-derivatives","BTCF0:USTF0",1641340778822,0.009794,45868.0,45867.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1641340779022,0.019794,45868.0,45857.0,2.22224991]
["bitfinex-derivatives","BTCF0:USTF0",1641340779222,0.225,45865.0,45859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641340779424,0.01,45860.0,45859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641340779824,0.01,45860.0,45859.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1641340780425,0.119,45860.0,45859.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1641340781827,0.119,45860.0,45859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641340782230,0.1299,45860.0,45859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641340782431,0.1209,45860.0,45859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641340783332,0.26123567,45860.0,45859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641340783534,0.25123567,45860.0,45859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641340783731,0.26123567,45860.0,45859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641340783934,1.40023567,45860.0,45859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641340784132,1.39023567,45860.0,45859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641340784332,0.26023567,45860.0,45859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641340784533,0.26023567,45860.0,45859.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1641340784835,0.25023567,45860.0,45859.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1641340785633,0.16123567,45860.0,45859.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1641340786433,0.27123567,45860.0,45859.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1641340786638,0.26123567,45860.0,45859.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1641340786835,0.27123567,45860.0,45859.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1641340787636,0.27123567,45860.0,45859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641340787836,0.38623567,45860.0,45859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641340788236,0.44501045,45860.0,45859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641340788437,0.54501045,45860.0,45859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641340788639,0.53501045,45860.0,45859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641340788837,0.54501045,45860.0,45859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641340789039,0.26123567,45860.0,45859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641340789939,0.25123567,45860.0,45859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641340790240,0.26123567,45860.0,45859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641340790439,0.35723567,45860.0,45859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641340790738,0.36723567,45860.0,45859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641340790938,0.35723567,45860.0,45859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641340791142,0.36723567,45860.0,45859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641340791341,0.36723567,45860.0,45859.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1641340791743,0.25723567,45860.0,45859.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1641340791944,0.15123567,45860.0,45859.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1641340792441,0.25923567,45860.0,45859.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1641340793746,0.24429567,45860.0,45859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641340794142,1.37329567,45860.0,45859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641340794342,1.53461095,45860.0,45859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641340795244,3.25465454,45860.0,45859.0,0.01800001]
["bitfinex-derivatives","BTCF0:USTF0",1641340795842,2.01365454,45860.0,45859.0,0.01800001]
["bitfinex-derivatives","BTCF0:USTF0",1641340796043,0.29361095,45860.0,45859.0,0.01800001]
["bitfinex-derivatives","BTCF0:USTF0",1641340796246,0.15123567,45860.0,45859.0,0.01800001]
["bitfinex-derivatives","BTCF0:USTF0",1641340796544,0.26423567,45860.0,45859.0,0.01800001]
["bitfinex-derivatives","BTCF0:USTF0",1641340797145,1.40323567,45860.0,45859.0,0.01800001]
["bitfinex-derivatives","BTCF0:USTF0",1641340797944,1.39323567,45860.0,45859.0,0.01800001]
["bitfinex-derivatives","BTCF0:USTF0",1641340798144,1.40323567,45860.0,45859.0,0.01800001]
["bitfinex-derivatives","BTCF0:USTF0",1641340798343,1.72623567,45860.0,45859.0,0.00010001]
["bitfinex-derivatives","BTCF0:USTF0",1641340798544,1.62323567,45860.0,45847.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340798749,1.139,45857.0,45847.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340798946,0.01,45848.0,45847.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340799347,0.225,45852.0,45847.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641340799646,0.01,45848.0,45847.0,0.22423567]
["bitfinex-derivatives","BTCF0:USTF0",1641340799846,0.0209,45848.0,45847.0,0.22423567]