{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":205314,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1633046400693,0.29983458,43828.0,43827.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046402494,1.0772639,43828.0,43827.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046403096,0.81874615,43828.0,43827.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046403795,0.29983458,43828.0,43827.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046403997,0.81867103,43828.0,43827.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046404199,1.07821483,43828.0,43827.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046408002,0.29983458,43828.0,43827.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046408404,1.29663927,43828.0,43827.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046408602,1.55980318,43828.0,43827.0,0.18243158]
["bitfinex-derivatives","BTCF0:USTF0",1633046408802,0.65104849,43828.0,43827.0,0.18243158]
["bitfinex-derivatives","BTCF0:USTF0",1633046410004,0.65104849,43828.0,43827.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046410204,0.65355836,43828.0,43827.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046411008,0.65355836,43828.0,43817.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046411205,0.77952623,43824.0,43822.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1633046411406,1.02518353,43823.0,43817.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046411606,0.77983653,43823.0,43817.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046411807,0.90571195,43822.0,43817.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046412005,0.02279565,43818.0,43817.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046412209,1.03681522,43818.0,43805.0,0.78567309]
["bitfinex-derivatives","BTCF0:USTF0",1633046412407,0.11512,43818.0,43806.0,0.78573793]
["bitfinex-derivatives","BTCF0:USTF0",1633046412606,0.18043158,43811.0,43810.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046412809,0.18294242,43811.0,43810.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046413008,0.18294242,43811.0,43810.0,0.18810458]
["bitfinex-derivatives","BTCF0:USTF0",1633046413206,0.30234542,43811.0,43810.0,0.27063985]
["bitfinex-derivatives","BTCF0:USTF0",1633046413407,0.18294242,43811.0,43810.0,0.27063985]
["bitfinex-derivatives","BTCF0:USTF0",1633046413607,0.18294242,43811.0,43810.0,0.49403985]
["bitfinex-derivatives","BTCF0:USTF0",1633046414007,0.18294242,43811.0,43810.0,0.50171285]
["bitfinex-derivatives","BTCF0:USTF0",1633046414208,0.18294242,43811.0,43810.0,0.27831285]
["bitfinex-derivatives","BTCF0:USTF0",1633046414607,0.482777,43811.0,43810.0,0.27063985]
["bitfinex-derivatives","BTCF0:USTF0",1633046414807,0.495777,43811.0,43810.0,0.27763985]
["bitfinex-derivatives","BTCF0:USTF0",1633046415008,0.495777,43811.0,43810.0,0.50103985]
["bitfinex-derivatives","BTCF0:USTF0",1633046415407,0.495777,43811.0,43810.0,0.50871285]
["bitfinex-derivatives","BTCF0:USTF0",1633046415609,0.376374,43811.0,43810.0,0.50871285]
["bitfinex-derivatives","BTCF0:USTF0",1633046416212,0.495777,43811.0,43810.0,0.27763985]
["bitfinex-derivatives","BTCF0:USTF0",1633046416609,0.495777,43811.0,43810.0,0.27563985]
["bitfinex-derivatives","BTCF0:USTF0",1633046416610,0.494777,43811.0,43810.0,0.27563985]
["bitfinex-derivatives","BTCF0:USTF0",1633046417012,0.375374,43811.0,43810.0,0.27563985]
["bitfinex-derivatives","BTCF0:USTF0",1633046417411,0.494777,43811.0,43810.0,0.49903985]
["bitfinex-derivatives","BTCF0:USTF0",1633046417618,0.375374,43811.0,43810.0,0.49903985]
["bitfinex-derivatives","BTCF0:USTF0",1633046417811,0.375374,43811.0,43810.0,0.50671285]
["bitfinex-derivatives","BTCF0:USTF0",1633046418009,0.375374,43811.0,43810.0,0.50171285]
["bitfinex-derivatives","BTCF0:USTF0",1633046418212,0.363374,43811.0,43810.0,0.50171285]
["bitfinex-derivatives","BTCF0:USTF0",1633046418815,0.381374,43811.0,43810.0,0.50171285]
["bitfinex-derivatives","BTCF0:USTF0",1633046420309,0.363374,43811.0,43810.0,0.50171285]
["bitfinex-derivatives","BTCF0:USTF0",1633046420711,0.373374,43811.0,43810.0,0.50471285]
["bitfinex-derivatives","BTCF0:USTF0",1633046421916,0.363374,43811.0,43810.0,0.50171285]
["bitfinex-derivatives","BTCF0:USTF0",1633046422111,0.431774,43811.0,43810.0,0.50171285]
["bitfinex-derivatives","BTCF0:USTF0",1633046422311,0.36086316,43811.0,43810.0,0.50171285]
["bitfinex-derivatives","BTCF0:USTF0",1633046422710,0.36986316,43811.0,43810.0,0.50271285]
["bitfinex-derivatives","BTCF0:USTF0",1633046423310,0.36986316,43811.0,43810.0,1.02790214]
["bitfinex-derivatives","BTCF0:USTF0",1633046423510,0.36986316,43811.0,43810.0,0.50271285]
["bitfinex-derivatives","BTCF0:USTF0",1633046423712,0.36986316,43811.0,43810.0,1.02790086]
["bitfinex-derivatives","BTCF0:USTF0",1633046424312,0.36086316,43811.0,43810.0,1.02690086]
["bitfinex-derivatives","BTCF0:USTF0",1633046424711,0.36986316,43811.0,43810.0,1.02990086]
["bitfinex-derivatives","BTCF0:USTF0",1633046425314,0.36986316,43811.0,43810.0,1.61020341]
["bitfinex-derivatives","BTCF0:USTF0",1633046426113,0.36086316,43811.0,43810.0,1.60720341]
["bitfinex-derivatives","BTCF0:USTF0",1633046426314,0.36086316,43811.0,43810.0,0.81874986]
["bitfinex-derivatives","BTCF0:USTF0",1633046426714,0.37986316,43811.0,43810.0,0.82474986]
["bitfinex-derivatives","BTCF0:USTF0",1633046427515,0.37986316,43811.0,43810.0,1.74563592]
["bitfinex-derivatives","BTCF0:USTF0",1633046427715,0.019,43811.0,43810.0,1.79784027]
["bitfinex-derivatives","BTCF0:USTF0",1633046427916,0.91364378,43818.0,43810.0,1.35248966]
["bitfinex-derivatives","BTCF0:USTF0",1633046428116,0.9138801,43819.0,43817.0,0.78928433]
["bitfinex-derivatives","BTCF0:USTF0",1633046428317,0.91374172,43818.0,43817.0,0.90551517]
["bitfinex-derivatives","BTCF0:USTF0",1633046428516,0.91374172,43818.0,43817.0,0.43284225]
["bitfinex-derivatives","BTCF0:USTF0",1633046428718,0.9145203,43819.0,43817.0,1.80922962]
["bitfinex-derivatives","BTCF0:USTF0",1633046428918,0.9145203,43819.0,43818.0,0.32466308]
["bitfinex-derivatives","BTCF0:USTF0",1633046429119,0.91460547,43821.0,43818.0,1.46927308]
["bitfinex-derivatives","BTCF0:USTF0",1633046429316,0.9146356,43821.0,43819.0,0.31698175]
["bitfinex-derivatives","BTCF0:USTF0",1633046429518,0.91453738,43820.0,43818.0,1.23819443]
["bitfinex-derivatives","BTCF0:USTF0",1633046429717,0.91453738,43820.0,43819.0,0.32466174]
["bitfinex-derivatives","BTCF0:USTF0",1633046429917,1.04516692,43822.0,43819.0,0.31698874]
["bitfinex-derivatives","BTCF0:USTF0",1633046430118,1.0451187,43821.0,43819.0,0.5264214]
["bitfinex-derivatives","BTCF0:USTF0",1633046430317,1.17618845,43824.0,43820.0,0.75009474]
["bitfinex-derivatives","BTCF0:USTF0",1633046430518,1.1764526,43825.0,43821.0,0.52668889]
["bitfinex-derivatives","BTCF0:USTF0",1633046430718,1.1764526,43825.0,43824.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046430922,0.12191304,43825.0,43824.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046431318,0.00251004,43825.0,43824.0,0.40383158]
["bitfinex-derivatives","BTCF0:USTF0",1633046431518,1.17674531,43826.0,43824.0,0.46370893]
["bitfinex-derivatives","BTCF0:USTF0",1633046431720,1.30341008,43827.0,43824.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046431918,1.35825572,43828.0,43825.0,0.58471931]
["bitfinex-derivatives","BTCF0:USTF0",1633046432118,1.35825572,43828.0,43825.0,0.05794612]
["bitfinex-derivatives","BTCF0:USTF0",1633046432119,0.119403,43827.0,43825.0,0.05794612]
["bitfinex-derivatives","BTCF0:USTF0",1633046432319,1.48401308,43828.0,43825.0,0.05794612]
["bitfinex-derivatives","BTCF0:USTF0",1633046432520,1.48401308,43828.0,43825.0,0.58479517]
["bitfinex-derivatives","BTCF0:USTF0",1633046432721,0.30637558,43828.0,43826.0,0.70728247]
["bitfinex-derivatives","BTCF0:USTF0",1633046433121,0.119403,43827.0,43826.0,0.70728247]
["bitfinex-derivatives","BTCF0:USTF0",1633046433320,0.119403,43827.0,43826.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046433520,0.119403,43827.0,43826.0,0.7149942]
["bitfinex-derivatives","BTCF0:USTF0",1633046433720,0.30637558,43828.0,43826.0,0.7073212]
["bitfinex-derivatives","BTCF0:USTF0",1633046433921,1.48484266,43828.0,43826.0,0.9307212]
["bitfinex-derivatives","BTCF0:USTF0",1633046434125,0.119403,43827.0,43826.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046434322,0.30637558,43828.0,43826.0,0.18294145]
["bitfinex-derivatives","BTCF0:USTF0",1633046434520,0.30637558,43828.0,43826.0,0.71496451]
["bitfinex-derivatives","BTCF0:USTF0",1633046434720,0.30637558,43828.0,43827.0,0.52685759]
["bitfinex-derivatives","BTCF0:USTF0",1633046435321,0.30637558,43828.0,43827.0,0.5370404]
["bitfinex-derivatives","BTCF0:USTF0",1633046435523,0.30637558,43828.0,43827.0,0.7604404]
["bitfinex-derivatives","BTCF0:USTF0",1633046435721,0.30637558,43828.0,43827.0,0.75793059]
["bitfinex-derivatives","BTCF0:USTF0",1633046436526,0.30637558,43828.0,43827.0,0.7604404]
["bitfinex-derivatives","BTCF0:USTF0",1633046436723,0.30637558,43828.0,43827.0,0.7674404]
["bitfinex-derivatives","BTCF0:USTF0",1633046436922,0.30637558,43828.0,43827.0,0.24058281]
["bitfinex-derivatives","BTCF0:USTF0",1633046437123,0.125944,43828.0,43827.0,0.7673115]
["bitfinex-derivatives","BTCF0:USTF0",1633046437321,1.46698159,43831.0,43827.0,0.7596385]
["bitfinex-derivatives","BTCF0:USTF0",1633046437522,1.46698159,43831.0,43827.0,0.53372869]
["bitfinex-derivatives","BTCF0:USTF0",1633046437924,1.46698159,43831.0,43829.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1633046438123,0.119403,43830.0,43827.0,0.53372869]
["bitfinex-derivatives","BTCF0:USTF0",1633046438321,1.17772947,43830.0,43827.0,0.53372869]
["bitfinex-derivatives","BTCF0:USTF0",1633046438522,1.46686975,43831.0,43829.0,0.0025097]
["bitfinex-derivatives","BTCF0:USTF0",1633046438723,1.17781957,43831.0,43830.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046438923,1.29722257,43831.0,43830.0,0.40383158]
["bitfinex-derivatives","BTCF0:USTF0",1633046439324,1.30386906,43832.0,43830.0,0.41150458]
["bitfinex-derivatives","BTCF0:USTF0",1633046439532,1.30386906,43832.0,43830.0,0.18810458]
["bitfinex-derivatives","BTCF0:USTF0",1633046439925,0.119403,43831.0,43830.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046440126,1.30386906,43832.0,43830.0,0.40383158]
["bitfinex-derivatives","BTCF0:USTF0",1633046440326,1.30386906,43832.0,43830.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046440725,1.30386906,43832.0,43830.0,0.18543158]
["bitfinex-derivatives","BTCF0:USTF0",1633046440938,0.119403,43831.0,43830.0,0.18543158]
["bitfinex-derivatives","BTCF0:USTF0",1633046441327,1.58651389,43831.0,43830.0,0.18543158]
["bitfinex-derivatives","BTCF0:USTF0",1633046441726,0.40949937,43831.0,43830.0,0.18543158]
["bitfinex-derivatives","BTCF0:USTF0",1633046441926,1.58558176,43831.0,43830.0,0.18543158]
["bitfinex-derivatives","BTCF0:USTF0",1633046442130,0.40912786,43831.0,43830.0,0.18543158]
["bitfinex-derivatives","BTCF0:USTF0",1633046442325,1.58506047,43831.0,43830.0,0.18543158]
["bitfinex-derivatives","BTCF0:USTF0",1633046442530,1.58506047,43831.0,43830.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046442727,1.58506047,43831.0,43830.0,0.41150458]
["bitfinex-derivatives","BTCF0:USTF0",1633046442927,0.40912786,43831.0,43830.0,0.41150458]
["bitfinex-derivatives","BTCF0:USTF0",1633046443128,0.40912786,43831.0,43830.0,0.49412208]
["bitfinex-derivatives","BTCF0:USTF0",1633046443328,1.58488252,43831.0,43830.0,0.49412208]
["bitfinex-derivatives","BTCF0:USTF0",1633046443527,0.40912786,43831.0,43830.0,0.49412208]
["bitfinex-derivatives","BTCF0:USTF0",1633046443727,0.119403,43831.0,43830.0,0.49412208]
["bitfinex-derivatives","BTCF0:USTF0",1633046444731,0.119403,43831.0,43830.0,0.49712208]
["bitfinex-derivatives","BTCF0:USTF0",1633046444927,0.41973326,43831.0,43830.0,0.27372208]
["bitfinex-derivatives","BTCF0:USTF0",1633046446128,0.41973326,43831.0,43830.0,0.27072208]
["bitfinex-derivatives","BTCF0:USTF0",1633046446529,0.41973326,43831.0,43830.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046446530,1.68802109,43831.0,43830.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046446729,0.71851049,43831.0,43830.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046446952,0.71851049,43831.0,43824.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046447132,1.04099788,43825.0,43824.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046447331,1.16040088,43825.0,43824.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046447533,0.14219865,43825.0,43824.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046448731,0.32263023,43825.0,43824.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046448931,0.29983458,43825.0,43824.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046449332,1.34024463,43825.0,43824.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046450133,0.29983458,43825.0,43824.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046450334,1.21032974,43825.0,43824.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046450534,1.21032974,43825.0,43824.0,0.9698263]
["bitfinex-derivatives","BTCF0:USTF0",1633046450733,1.21032974,43825.0,43824.0,0.9708263]
["bitfinex-derivatives","BTCF0:USTF0",1633046450932,1.21032974,43825.0,43824.0,1.28777974]
["bitfinex-derivatives","BTCF0:USTF0",1633046451332,0.29983458,43825.0,43824.0,1.28777974]
["bitfinex-derivatives","BTCF0:USTF0",1633046451935,1.21006959,43825.0,43824.0,1.28777974]
["bitfinex-derivatives","BTCF0:USTF0",1633046452135,0.29983458,43825.0,43824.0,1.28677974]
["bitfinex-derivatives","BTCF0:USTF0",1633046452335,0.18043158,43825.0,43824.0,1.39876274]
["bitfinex-derivatives","BTCF0:USTF0",1633046452537,0.18043158,43825.0,43824.0,0.60936802]
["bitfinex-derivatives","BTCF0:USTF0",1633046452736,0.18043158,43825.0,43824.0,0.60169502]
["bitfinex-derivatives","BTCF0:USTF0",1633046452951,0.18043158,43825.0,43824.0,0.28774158]
["bitfinex-derivatives","BTCF0:USTF0",1633046452952,1.09102272,43825.0,43824.0,0.28774158]
["bitfinex-derivatives","BTCF0:USTF0",1633046453540,0.29983458,43825.0,43824.0,0.50037398]
["bitfinex-derivatives","BTCF0:USTF0",1633046453739,0.29983458,43825.0,43824.0,0.50037403]
["bitfinex-derivatives","BTCF0:USTF0",1633046454338,0.18043158,43825.0,43824.0,0.73144703]
["bitfinex-derivatives","BTCF0:USTF0",1633046454540,0.18043158,43825.0,43824.0,0.83114703]
["bitfinex-derivatives","BTCF0:USTF0",1633046454739,0.18043158,43825.0,43824.0,0.83314703]
["bitfinex-derivatives","BTCF0:USTF0",1633046455340,0.29983458,43825.0,43824.0,0.82547403]
["bitfinex-derivatives","BTCF0:USTF0",1633046456140,0.18043158,43825.0,43824.0,0.82814703]
["bitfinex-derivatives","BTCF0:USTF0",1633046456342,0.29983458,43825.0,43824.0,1.74119434]
["bitfinex-derivatives","BTCF0:USTF0",1633046456541,0.18043158,43825.0,43824.0,1.74119434]
["bitfinex-derivatives","BTCF0:USTF0",1633046456740,0.18043158,43825.0,43824.0,1.52279434]
["bitfinex-derivatives","BTCF0:USTF0",1633046457540,0.29983458,43825.0,43824.0,1.52279434]
["bitfinex-derivatives","BTCF0:USTF0",1633046457742,0.29983458,43825.0,43824.0,0.60207403]
["bitfinex-derivatives","BTCF0:USTF0",1633046457942,0.29983458,43825.0,43824.0,0.50237403]
["bitfinex-derivatives","BTCF0:USTF0",1633046458142,0.29983458,43825.0,43824.0,0.49737403]
["bitfinex-derivatives","BTCF0:USTF0",1633046458743,0.18043158,43825.0,43824.0,0.51004703]
["bitfinex-derivatives","BTCF0:USTF0",1633046458942,0.18043158,43825.0,43824.0,1.43069149]
["bitfinex-derivatives","BTCF0:USTF0",1633046459147,0.18043158,43825.0,43824.0,1.65409149]
["bitfinex-derivatives","BTCF0:USTF0",1633046459543,0.18043158,43825.0,43824.0,0.51004703]
["bitfinex-derivatives","BTCF0:USTF0",1633046459743,0.18043158,43825.0,43824.0,1.48282995]
["bitfinex-derivatives","BTCF0:USTF0",1633046459944,0.91044128,43830.0,43824.0,0.56225138]
["bitfinex-derivatives","BTCF0:USTF0",1633046460143,0.9103437,43829.0,43828.0,0.52604606]
["bitfinex-derivatives","BTCF0:USTF0",1633046460346,0.9103437,43829.0,43828.0,0.52855581]
["bitfinex-derivatives","BTCF0:USTF0",1633046460745,0.9103437,43829.0,43828.0,0.71966039]
["bitfinex-derivatives","BTCF0:USTF0",1633046460944,2.5886768,43832.0,43828.0,0.41701433]
["bitfinex-derivatives","BTCF0:USTF0",1633046460945,0.91052041,43830.0,43828.0,0.41701433]
["bitfinex-derivatives","BTCF0:USTF0",1633046461145,0.91052041,43830.0,43829.0,0.57824677]
["bitfinex-derivatives","BTCF0:USTF0",1633046461545,0.91083807,43831.0,43829.0,1.16581598]
["bitfinex-derivatives","BTCF0:USTF0",1633046461748,0.911127,43833.0,43830.0,0.36910946]
["bitfinex-derivatives","BTCF0:USTF0",1633046461959,1.17141182,43839.0,43832.0,0.00935368]
["bitfinex-derivatives","BTCF0:USTF0",1633046461960,0.91213033,43837.0,43832.0,0.00935368]
["bitfinex-derivatives","BTCF0:USTF0",1633046462146,0.9124261,43839.0,43836.0,0.05220435]
["bitfinex-derivatives","BTCF0:USTF0",1633046462347,0.91243952,43840.0,43838.0,0.84108178]
["bitfinex-derivatives","BTCF0:USTF0",1633046462547,0.91254485,43841.0,43839.0,1.16554406]
["bitfinex-derivatives","BTCF0:USTF0",1633046462747,0.91231376,43843.0,43840.0,1.51835528]
["bitfinex-derivatives","BTCF0:USTF0",1633046462949,0.91228344,43843.0,43841.0,0.74904488]
["bitfinex-derivatives","BTCF0:USTF0",1633046463151,0.91228344,43843.0,43842.0,0.05220435]
["bitfinex-derivatives","BTCF0:USTF0",1633046463348,0.91228344,43843.0,43842.0,0.05987735]
["bitfinex-derivatives","BTCF0:USTF0",1633046463551,0.912383,43845.0,43842.0,0.69105394]
["bitfinex-derivatives","BTCF0:USTF0",1633046463748,0.912383,43845.0,43844.0,0.00250884]
["bitfinex-derivatives","BTCF0:USTF0",1633046463949,1.04270481,43847.0,43844.0,0.52791461]
["bitfinex-derivatives","BTCF0:USTF0",1633046463950,0.9124594,43847.0,43844.0,0.52791461]
["bitfinex-derivatives","BTCF0:USTF0",1633046464149,0.9124594,43847.0,43846.0,0.00250872]
["bitfinex-derivatives","BTCF0:USTF0",1633046464348,0.9124594,43847.0,43846.0,0.01451498]
["bitfinex-derivatives","BTCF0:USTF0",1633046464549,0.9123057,43848.0,43846.0,0.01451498]
["bitfinex-derivatives","BTCF0:USTF0",1633046464748,1.04261647,43850.0,43847.0,0.36337183]
["bitfinex-derivatives","BTCF0:USTF0",1633046464960,1.04261647,43850.0,43849.0,0.00250855]
["bitfinex-derivatives","BTCF0:USTF0",1633046465149,1.04261647,43850.0,43849.0,0.23358155]
["bitfinex-derivatives","BTCF0:USTF0",1633046465350,1.04262474,43850.0,43849.0,0.23358155]
["bitfinex-derivatives","BTCF0:USTF0",1633046465554,1.04262474,43850.0,43849.0,0.01018155]
["bitfinex-derivatives","BTCF0:USTF0",1633046465754,1.04262474,43850.0,43849.0,0.007673]
["bitfinex-derivatives","BTCF0:USTF0",1633046465952,0.119403,43850.0,43847.0,0.48791316]
["bitfinex-derivatives","BTCF0:USTF0",1633046466156,1.04174987,43849.0,43848.0,0.007673]
["bitfinex-derivatives","BTCF0:USTF0",1633046466961,1.04174987,43849.0,43848.0,0.008673]
["bitfinex-derivatives","BTCF0:USTF0",1633046467360,1.04132975,43850.0,43848.0,0.008673]
["bitfinex-derivatives","BTCF0:USTF0",1633046467560,0.119403,43850.0,43848.0,0.008673]
["bitfinex-derivatives","BTCF0:USTF0",1633046467963,1.04114765,43851.0,43848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1633046468167,1.04114765,43851.0,43847.0,0.36086316]
["bitfinex-derivatives","BTCF0:USTF0",1633046468365,1.04112858,43850.0,43847.0,0.36086316]
["bitfinex-derivatives","BTCF0:USTF0",1633046468564,1.16681822,43851.0,43848.0,0.007673]
["bitfinex-derivatives","BTCF0:USTF0",1633046468766,1.16681822,43851.0,43848.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046469364,1.16681822,43851.0,43849.0,0.007673]
["bitfinex-derivatives","BTCF0:USTF0",1633046469565,1.04087422,43851.0,43849.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1633046469765,1.16601998,43852.0,43849.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1633046470165,1.03945732,43851.0,43849.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1633046470364,0.125944,43852.0,43849.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1633046470365,1.1654227,43852.0,43850.0,0.007673]
["bitfinex-derivatives","BTCF0:USTF0",1633046470567,1.1654227,43852.0,43849.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1633046470568,1.21984117,43853.0,43849.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1633046470767,1.21984117,43853.0,43852.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046471366,1.21984117,43853.0,43852.0,0.18810458]
["bitfinex-derivatives","BTCF0:USTF0",1633046471566,0.18043158,43853.0,43852.0,0.18810458]
["bitfinex-derivatives","BTCF0:USTF0",1633046471766,0.119403,43853.0,43852.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046471967,1.16455748,43854.0,43852.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046472168,1.16461876,43854.0,43852.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046472368,1.16461876,43854.0,43853.0,0.45607325]
["bitfinex-derivatives","BTCF0:USTF0",1633046472568,1.03841093,43855.0,43853.0,0.78309531]
["bitfinex-derivatives","BTCF0:USTF0",1633046472768,1.03841093,43855.0,43854.0,0.45605796]
["bitfinex-derivatives","BTCF0:USTF0",1633046473568,0.119403,43855.0,43854.0,0.45605796]
["bitfinex-derivatives","BTCF0:USTF0",1633046474472,0.119403,43855.0,43854.0,0.67945796]
["bitfinex-derivatives","BTCF0:USTF0",1633046474670,0.125944,43856.0,43854.0,0.46373096]
["bitfinex-derivatives","BTCF0:USTF0",1633046474869,0.125944,43856.0,43854.0,0.45605796]
["bitfinex-derivatives","BTCF0:USTF0",1633046474870,0.119403,43856.0,43854.0,0.45605796]
["bitfinex-derivatives","BTCF0:USTF0",1633046475070,3.95795305,43858.0,43854.0,0.45605796]
["bitfinex-derivatives","BTCF0:USTF0",1633046475270,4.08389705,43858.0,43854.0,0.45605796]
["bitfinex-derivatives","BTCF0:USTF0",1633046475470,1.03887379,43857.0,43854.0,0.45605796]
["bitfinex-derivatives","BTCF0:USTF0",1633046475671,4.08422805,43858.0,43854.0,0.45605796]
["bitfinex-derivatives","BTCF0:USTF0",1633046475873,0.119403,43857.0,43854.0,0.45605796]
["bitfinex-derivatives","BTCF0:USTF0",1633046476071,1.03901014,43857.0,43855.0,0.007673]
["bitfinex-derivatives","BTCF0:USTF0",1633046476271,4.08462203,43858.0,43854.0,0.45605796]
["bitfinex-derivatives","BTCF0:USTF0",1633046476474,3.04540479,43858.0,43854.0,0.45605796]
["bitfinex-derivatives","BTCF0:USTF0",1633046476673,0.119403,43857.0,43856.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1633046476871,3.04540479,43858.0,43854.0,0.45605796]
["bitfinex-derivatives","BTCF0:USTF0",1633046476872,0.30637558,43858.0,43854.0,0.45605796]
["bitfinex-derivatives","BTCF0:USTF0",1633046477072,0.30637558,43858.0,43857.0,0.45853532]
["bitfinex-derivatives","BTCF0:USTF0",1633046477073,0.18043158,43858.0,43857.0,0.45853532]
["bitfinex-derivatives","BTCF0:USTF0",1633046477273,0.18043158,43858.0,43857.0,0.45602723]
["bitfinex-derivatives","BTCF0:USTF0",1633046477876,0.18043158,43858.0,43857.0,0.73930458]
["bitfinex-derivatives","BTCF0:USTF0",1633046478074,0.18043158,43862.0,43857.0,0.68710023]
["bitfinex-derivatives","BTCF0:USTF0",1633046478274,0.18043158,43862.0,43857.0,0.45602723]
["bitfinex-derivatives","BTCF0:USTF0",1633046478774,0.18043158,43862.0,43861.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046478974,0.29983458,43862.0,43861.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046479375,0.18043158,43862.0,43861.0,3.70672756]
["bitfinex-derivatives","BTCF0:USTF0",1633046479576,0.18043158,43862.0,43861.0,3.69905456]
["bitfinex-derivatives","BTCF0:USTF0",1633046479775,1.20914741,43862.0,43861.0,3.78744151]
["bitfinex-derivatives","BTCF0:USTF0",1633046480377,0.29983458,43862.0,43861.0,3.78744151]
["bitfinex-derivatives","BTCF0:USTF0",1633046480776,1.20927659,43862.0,43861.0,3.78744151]
["bitfinex-derivatives","BTCF0:USTF0",1633046481177,0.18043158,43862.0,43861.0,3.78744151]
["bitfinex-derivatives","BTCF0:USTF0",1633046481376,0.18043158,43862.0,43861.0,3.79511451]
["bitfinex-derivatives","BTCF0:USTF0",1633046481578,0.18043158,43862.0,43861.0,4.01851451]
["bitfinex-derivatives","BTCF0:USTF0",1633046481776,0.125944,43863.0,43861.0,3.79511451]
["bitfinex-derivatives","BTCF0:USTF0",1633046481978,0.90975992,43864.0,43862.0,0.45594931]
["bitfinex-derivatives","BTCF0:USTF0",1633046482175,0.90975992,43864.0,43863.0,0.4636219]
["bitfinex-derivatives","BTCF0:USTF0",1633046482575,0.90966498,43865.0,43863.0,0.4636219]
["bitfinex-derivatives","BTCF0:USTF0",1633046482775,0.90966498,43865.0,43864.0,0.63638006]
["bitfinex-derivatives","BTCF0:USTF0",1633046482975,0.90978279,43866.0,43864.0,0.63638006]
["bitfinex-derivatives","BTCF0:USTF0",1633046483176,0.18043158,43867.0,43865.0,0.68699882]
["bitfinex-derivatives","BTCF0:USTF0",1633046483377,0.18043158,43867.0,43864.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046483576,0.18043158,43867.0,43866.0,0.45589464]
["bitfinex-derivatives","BTCF0:USTF0",1633046483977,0.18043158,43867.0,43866.0,0.46356764]
["bitfinex-derivatives","BTCF0:USTF0",1633046484176,0.18043158,43867.0,43866.0,0.7544555]
["bitfinex-derivatives","BTCF0:USTF0",1633046484377,0.31315819,43867.0,43866.0,0.5310555]
["bitfinex-derivatives","BTCF0:USTF0",1633046484579,0.43256119,43867.0,43866.0,0.45589464]
["bitfinex-derivatives","BTCF0:USTF0",1633046484778,0.43256119,43867.0,43866.0,0.45840222]
["bitfinex-derivatives","BTCF0:USTF0",1633046484978,0.43256119,43867.0,43866.0,0.45889464]
["bitfinex-derivatives","BTCF0:USTF0",1633046485378,0.43506883,43867.0,43866.0,0.45889464]
["bitfinex-derivatives","BTCF0:USTF0",1633046486184,1.47418425,43867.0,43866.0,0.45589464]
["bitfinex-derivatives","BTCF0:USTF0",1633046487183,0.43506883,43867.0,43866.0,0.45589464]
["bitfinex-derivatives","BTCF0:USTF0",1633046487383,1.47428494,43867.0,43866.0,0.45589464]
["bitfinex-derivatives","BTCF0:USTF0",1633046487783,0.45535684,43867.0,43866.0,0.45589464]
["bitfinex-derivatives","BTCF0:USTF0",1633046488383,0.33595384,43867.0,43847.0,0.52320221]
["bitfinex-derivatives","BTCF0:USTF0",1633046488582,0.33595384,43867.0,43845.0,0.78480332]
["bitfinex-derivatives","BTCF0:USTF0",1633046488583,1.0381835,43863.0,43845.0,0.52320156]
["bitfinex-derivatives","BTCF0:USTF0",1633046488885,0.18043158,43849.0,43848.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046489083,0.29298025,43849.0,43848.0,0.18810458]
["bitfinex-derivatives","BTCF0:USTF0",1633046490084,0.29047158,43849.0,43848.0,0.18810458]
["bitfinex-derivatives","BTCF0:USTF0",1633046490884,0.30347158,43849.0,43848.0,0.18910458]
["bitfinex-derivatives","BTCF0:USTF0",1633046491084,0.30598025,43849.0,43848.0,0.18910458]
["bitfinex-derivatives","BTCF0:USTF0",1633046492286,0.29298025,43849.0,43848.0,0.18810458]
["bitfinex-derivatives","BTCF0:USTF0",1633046492686,0.29047158,43849.0,43848.0,0.41150458]
["bitfinex-derivatives","BTCF0:USTF0",1633046492886,0.22143158,43849.0,43848.0,0.41150458]
["bitfinex-derivatives","BTCF0:USTF0",1633046494091,0.22143158,43849.0,43848.0,0.50943458]
["bitfinex-derivatives","BTCF0:USTF0",1633046494286,0.18043158,43849.0,43848.0,1.03278052]
["bitfinex-derivatives","BTCF0:USTF0",1633046494487,1.03809031,43864.0,43848.0,1.03278052]
["bitfinex-derivatives","BTCF0:USTF0",1633046494689,0.13272661,43849.0,43848.0,1.06333091]
["bitfinex-derivatives","BTCF0:USTF0",1633046494890,0.15672661,43849.0,43848.0,1.61818094]
["bitfinex-derivatives","BTCF0:USTF0",1633046495488,0.15672661,43849.0,43848.0,1.67038529]
["bitfinex-derivatives","BTCF0:USTF0",1633046495688,0.15672661,43849.0,43848.0,0.83572022]
["bitfinex-derivatives","BTCF0:USTF0",1633046496093,0.15672661,43849.0,43848.0,1.62068758]
["bitfinex-derivatives","BTCF0:USTF0",1633046496690,0.15672661,43849.0,43848.0,0.88541595]
["bitfinex-derivatives","BTCF0:USTF0",1633046496889,0.15672661,43849.0,43848.0,0.89141595]
["bitfinex-derivatives","BTCF0:USTF0",1633046497291,0.15672661,43849.0,43848.0,0.83921161]
["bitfinex-derivatives","BTCF0:USTF0",1633046497491,0.15672661,43849.0,43848.0,1.6242299]
["bitfinex-derivatives","BTCF0:USTF0",1633046497690,0.15672661,43849.0,43848.0,0.83921161]
["bitfinex-derivatives","BTCF0:USTF0",1633046497892,0.15672661,43849.0,43848.0,0.84172022]
["bitfinex-derivatives","BTCF0:USTF0",1633046498292,0.82801338,43849.0,43848.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046498493,0.82801338,43849.0,43847.0,0.06248212]
["bitfinex-derivatives","BTCF0:USTF0",1633046498694,0.45881125,43848.0,43836.0,0.78524647]
["bitfinex-derivatives","BTCF0:USTF0",1633046498892,0.38365881,43837.0,43836.0,0.96567805]
["bitfinex-derivatives","BTCF0:USTF0",1633046499092,0.29683158,43837.0,43836.0,0.41401388]
["bitfinex-derivatives","BTCF0:USTF0",1633046499295,0.29683158,43837.0,43836.0,1.29280111]
["bitfinex-derivatives","BTCF0:USTF0",1633046499493,0.29683158,43837.0,43836.0,1.34249834]
["bitfinex-derivatives","BTCF0:USTF0",1633046499691,0.29683158,43837.0,43836.0,0.55719639]
["bitfinex-derivatives","BTCF0:USTF0",1633046500090,0.29683158,43837.0,43836.0,0.96371097]
["bitfinex-derivatives","BTCF0:USTF0",1633046500292,0.18043158,43837.0,43836.0,0.96371097]
["bitfinex-derivatives","BTCF0:USTF0",1633046500492,0.18043158,43837.0,43836.0,1.23682174]
["bitfinex-derivatives","BTCF0:USTF0",1633046500692,0.18043158,43841.0,43836.0,2.15312469]
["bitfinex-derivatives","BTCF0:USTF0",1633046500893,0.13272661,43849.0,43840.0,1.60500995]
["bitfinex-derivatives","BTCF0:USTF0",1633046501091,0.13272661,43849.0,43848.0,0.05220435]
["bitfinex-derivatives","BTCF0:USTF0",1633046501292,0.13272661,43849.0,43848.0,0.15923735]
["bitfinex-derivatives","BTCF0:USTF0",1633046501492,0.13272661,43849.0,43848.0,0.83871881]
["bitfinex-derivatives","BTCF0:USTF0",1633046501895,0.13272661,43849.0,43848.0,1.38759441]
["bitfinex-derivatives","BTCF0:USTF0",1633046502892,0.13272661,43849.0,43848.0,1.74845757]
["bitfinex-derivatives","BTCF0:USTF0",1633046503092,0.13272661,43849.0,43848.0,1.81419351]
["bitfinex-derivatives","BTCF0:USTF0",1633046503293,0.13272661,43849.0,43848.0,1.82219351]
["bitfinex-derivatives","BTCF0:USTF0",1633046503693,0.45595825,43864.0,43848.0,1.82219351]
["bitfinex-derivatives","BTCF0:USTF0",1633046503894,0.9919,43865.0,43863.0,0.45592114]
["bitfinex-derivatives","BTCF0:USTF0",1633046504093,0.30637558,43866.0,43864.0,0.45592738]
["bitfinex-derivatives","BTCF0:USTF0",1633046504294,0.18043158,43866.0,43865.0,0.00250764]
["bitfinex-derivatives","BTCF0:USTF0",1633046504501,0.18043158,43866.0,43865.0,0.45586622]
["bitfinex-derivatives","BTCF0:USTF0",1633046504696,0.119403,43865.0,43857.0,0.78518035]
["bitfinex-derivatives","BTCF0:USTF0",1633046504896,1.18516196,43866.0,43861.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046505095,0.125944,43865.0,43861.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046505296,0.00250792,43862.0,43861.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046505495,0.91301847,43865.0,43861.0,0.40633945]
["bitfinex-derivatives","BTCF0:USTF0",1633046505694,0.18043158,43866.0,43861.0,0.40633945]
["bitfinex-derivatives","BTCF0:USTF0",1633046505695,0.18043158,43866.0,43864.0,0.45837246]
["bitfinex-derivatives","BTCF0:USTF0",1633046505895,0.18043158,43866.0,43865.0,0.04092006]
["bitfinex-derivatives","BTCF0:USTF0",1633046506095,0.18043158,43866.0,43865.0,0.1099052]
["bitfinex-derivatives","BTCF0:USTF0",1633046506295,0.18043158,43866.0,43865.0,0.10739756]
["bitfinex-derivatives","BTCF0:USTF0",1633046506896,0.18043158,43866.0,43865.0,0.28782914]
["bitfinex-derivatives","BTCF0:USTF0",1633046507096,0.18043158,43866.0,43865.0,0.34303349]
["bitfinex-derivatives","BTCF0:USTF0",1633046507501,0.18043158,43866.0,43865.0,0.29082914]
["bitfinex-derivatives","BTCF0:USTF0",1633046507694,0.63635761,43866.0,43865.0,0.29082914]
["bitfinex-derivatives","BTCF0:USTF0",1633046507894,1.53814779,43866.0,43865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1633046508096,0.75576061,43866.0,43865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1633046508295,3.79625566,43866.0,43865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1633046508695,4.8389593,43866.0,43853.0,0.07484637]
["bitfinex-derivatives","BTCF0:USTF0",1633046508901,0.36086316,43854.0,43853.0,0.07484637]
["bitfinex-derivatives","BTCF0:USTF0",1633046509095,0.45421316,43854.0,43853.0,0.07484637]
["bitfinex-derivatives","BTCF0:USTF0",1633046510500,0.78281299,43861.0,43853.0,0.87437111]
["bitfinex-derivatives","BTCF0:USTF0",1633046510697,0.78325761,43864.0,43860.0,0.05220435]
["bitfinex-derivatives","BTCF0:USTF0",1633046510895,0.78325761,43864.0,43855.0,0.52391876]
["bitfinex-derivatives","BTCF0:USTF0",1633046510896,0.78342023,43865.0,43863.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046511096,0.78335077,43864.0,43863.0,0.29437158]
["bitfinex-derivatives","BTCF0:USTF0",1633046511295,1.73084281,43866.0,43864.0,0.10724254]
["bitfinex-derivatives","BTCF0:USTF0",1633046511495,0.63635761,43866.0,43865.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1633046512499,0.63635761,43866.0,43865.0,0.22590764]
["bitfinex-derivatives","BTCF0:USTF0",1633046512697,0.63635761,43866.0,43865.0,0.27560434]
["bitfinex-derivatives","BTCF0:USTF0",1633046513096,0.66035761,43866.0,43865.0,0.45803592]
["bitfinex-derivatives","BTCF0:USTF0",1633046513901,0.20443158,43866.0,43865.0,0.45803592]
["bitfinex-derivatives","BTCF0:USTF0",1633046514098,0.20443158,43866.0,43865.0,0.91387544]
["bitfinex-derivatives","BTCF0:USTF0",1633046514099,0.024,43866.0,43865.0,0.91387544]
["bitfinex-derivatives","BTCF0:USTF0",1633046514298,0.024,43866.0,43865.0,1.43556773]
["bitfinex-derivatives","BTCF0:USTF0",1633046514499,0.024,43866.0,43865.0,0.91188287]
["bitfinex-derivatives","BTCF0:USTF0",1633046514697,0.45582248,43869.0,43865.0,1.43317728]
["bitfinex-derivatives","BTCF0:USTF0",1633046514898,0.45582248,43869.0,43868.0,0.04098566]
["bitfinex-derivatives","BTCF0:USTF0",1633046515097,0.45582248,43869.0,43868.0,0.23263592]
["bitfinex-derivatives","BTCF0:USTF0",1633046516500,0.45582248,43869.0,43868.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046517099,0.45582248,43869.0,43868.0,0.18443158]
["bitfinex-derivatives","BTCF0:USTF0",1633046517500,0.45582248,43869.0,43868.0,0.23663593]
["bitfinex-derivatives","BTCF0:USTF0",1633046517898,0.45581428,43869.0,43868.0,0.23663593]
["bitfinex-derivatives","BTCF0:USTF0",1633046518302,0.45581428,43869.0,43868.0,0.46003593]
["bitfinex-derivatives","BTCF0:USTF0",1633046518502,0.45581428,43869.0,43868.0,0.58680593]
["bitfinex-derivatives","BTCF0:USTF0",1633046518702,1.96739202,43875.0,43868.0,1.04262021]
["bitfinex-derivatives","BTCF0:USTF0",1633046518905,0.91810693,43876.0,43874.0,0.00501424]
["bitfinex-derivatives","BTCF0:USTF0",1633046519201,0.91810693,43876.0,43869.0,0.5210038]
["bitfinex-derivatives","BTCF0:USTF0",1633046519202,1.37381273,43877.0,43875.0,0.4130675]
["bitfinex-derivatives","BTCF0:USTF0",1633046519405,0.91851178,43877.0,43875.0,0.36086316]
["bitfinex-derivatives","BTCF0:USTF0",1633046520206,0.91851178,43877.0,43876.0,0.05220435]
["bitfinex-derivatives","BTCF0:USTF0",1633046520403,0.91851178,43877.0,43876.0,0.27560435]
["bitfinex-derivatives","BTCF0:USTF0",1633046520604,0.91818798,43878.0,43875.0,0.36086316]
["bitfinex-derivatives","BTCF0:USTF0",1633046520806,0.91823445,43876.0,43875.0,0.36086316]
["bitfinex-derivatives","BTCF0:USTF0",1633046521606,0.119403,43876.0,43875.0,0.36086316]
["bitfinex-derivatives","BTCF0:USTF0",1633046521805,1.64268144,43876.0,43868.0,0.52121706]
["bitfinex-derivatives","BTCF0:USTF0",1633046522017,0.45601964,43869.0,43865.0,0.52174256]
["bitfinex-derivatives","BTCF0:USTF0",1633046522204,0.45601964,43869.0,43862.0,0.52215756]
["bitfinex-derivatives","BTCF0:USTF0",1633046522205,0.91839286,43867.0,43862.0,0.52215756]
["bitfinex-derivatives","BTCF0:USTF0",1633046522404,0.91839286,43867.0,43856.0,1.04436536]
["bitfinex-derivatives","BTCF0:USTF0",1633046522405,0.125944,43866.0,43864.0,0.52180979]
["bitfinex-derivatives","BTCF0:USTF0",1633046522606,0.119403,43865.0,43862.0,0.52225369]
["bitfinex-derivatives","BTCF0:USTF0",1633046522804,0.125944,43866.0,43862.0,0.52225369]
["bitfinex-derivatives","BTCF0:USTF0",1633046523005,0.125944,43866.0,43860.0,0.52278565]
["bitfinex-derivatives","BTCF0:USTF0",1633046523006,0.99729858,43863.0,43860.0,0.52278565]
["bitfinex-derivatives","BTCF0:USTF0",1633046523206,0.4560251,43861.0,43859.0,0.52284046]
["bitfinex-derivatives","BTCF0:USTF0",1633046523408,0.45602614,43860.0,43859.0,0.52284046]
["bitfinex-derivatives","BTCF0:USTF0",1633046524005,0.45602614,43860.0,43859.0,0.52298961]
["bitfinex-derivatives","BTCF0:USTF0",1633046524604,0.45602614,43860.0,43858.0,0.52309151]
["bitfinex-derivatives","BTCF0:USTF0",1633046524807,0.125944,43862.0,43859.0,0.78429613]
["bitfinex-derivatives","BTCF0:USTF0",1633046525007,0.125944,43862.0,43860.0,0.52290835]
["bitfinex-derivatives","BTCF0:USTF0",1633046525408,0.125944,43862.0,43859.0,0.54397794]
["bitfinex-derivatives","BTCF0:USTF0",1633046526006,0.125944,43862.0,43860.0,0.52299309]
["bitfinex-derivatives","BTCF0:USTF0",1633046526409,0.91340029,43862.0,43860.0,0.52299309]
["bitfinex-derivatives","BTCF0:USTF0",1633046526607,0.91340029,43862.0,43859.0,0.52305864]
["bitfinex-derivatives","BTCF0:USTF0",1633046526807,0.91340029,43862.0,43860.0,0.52302641]
["bitfinex-derivatives","BTCF0:USTF0",1633046527009,0.45598471,43861.0,43859.0,0.52305422]
["bitfinex-derivatives","BTCF0:USTF0",1633046527207,1.24351335,43861.0,43860.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1633046527609,0.45598471,43861.0,43860.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1633046528007,1.24357524,43861.0,43860.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1633046528207,0.45598471,43861.0,43860.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1633046528408,0.45598471,43861.0,43860.0,0.52313083]
["bitfinex-derivatives","BTCF0:USTF0",1633046528607,1.2436148,43861.0,43859.0,0.5232286]
["bitfinex-derivatives","BTCF0:USTF0",1633046529210,0.46198471,43861.0,43860.0,0.74660964]
["bitfinex-derivatives","BTCF0:USTF0",1633046529409,0.46198471,43861.0,43860.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1633046530008,0.46198471,43861.0,43860.0,1.32473106]
["bitfinex-derivatives","BTCF0:USTF0",1633046530209,0.46198471,43861.0,43860.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1633046530410,0.46198471,43861.0,43859.0,0.80369244]
["bitfinex-derivatives","BTCF0:USTF0",1633046530411,0.45598471,43861.0,43859.0,0.78469244]
["bitfinex-derivatives","BTCF0:USTF0",1633046530609,0.45598471,43861.0,43860.0,0.52323041]
["bitfinex-derivatives","BTCF0:USTF0",1633046530810,0.45590244,43861.0,43860.0,0.81468679]
["bitfinex-derivatives","BTCF0:USTF0",1633046531018,1.32903734,43863.0,43860.0,1.91608575]
["bitfinex-derivatives","BTCF0:USTF0",1633046531209,0.005,43861.0,43860.0,1.60423698]
["bitfinex-derivatives","BTCF0:USTF0",1633046531409,0.005,43861.0,43860.0,0.61128679]
["bitfinex-derivatives","BTCF0:USTF0",1633046531810,0.005,43861.0,43860.0,0.83468679]
["bitfinex-derivatives","BTCF0:USTF0",1633046532410,0.005,43861.0,43860.0,0.91385654]
["bitfinex-derivatives","BTCF0:USTF0",1633046532611,0.45583022,43868.0,43860.0,0.89382827]
["bitfinex-derivatives","BTCF0:USTF0",1633046532811,0.45583022,43868.0,43867.0,0.00250752]
["bitfinex-derivatives","BTCF0:USTF0",1633046533012,0.6362618,43868.0,43867.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046533211,1.43981809,43868.0,43866.0,0.52225158]
["bitfinex-derivatives","BTCF0:USTF0",1633046533410,1.52912809,43868.0,43866.0,0.52225158]
["bitfinex-derivatives","BTCF0:USTF0",1633046533609,1.52912809,43868.0,43867.0,0.05220435]
["bitfinex-derivatives","BTCF0:USTF0",1633046534014,1.64853109,43868.0,43861.0,1.04458238]
["bitfinex-derivatives","BTCF0:USTF0",1633046534210,0.45859724,43862.0,43861.0,1.04458238]
["bitfinex-derivatives","BTCF0:USTF0",1633046534612,0.9020951,43862.0,43849.0,1.0475572]
["bitfinex-derivatives","BTCF0:USTF0",1633046534812,3.78190296,43850.0,43848.0,1.0480102]
["bitfinex-derivatives","BTCF0:USTF0",1633046535012,0.66320641,43849.0,43846.0,1.04840496]
["bitfinex-derivatives","BTCF0:USTF0",1633046535214,0.45881048,43847.0,43839.0,1.05031005]
["bitfinex-derivatives","BTCF0:USTF0",1633046535413,0.45885554,43840.0,43834.0,1.05060036]
["bitfinex-derivatives","BTCF0:USTF0",1633046535615,0.45885554,43840.0,43817.0,0.45634636]
["bitfinex-derivatives","BTCF0:USTF0",1633046535616,0.45895998,43835.0,43830.0,1.05070121]
["bitfinex-derivatives","BTCF0:USTF0",1633046535815,0.0025097,43831.0,43826.0,1.05080765]
["bitfinex-derivatives","BTCF0:USTF0",1633046536017,0.45898133,43827.0,43826.0,1.05080765]
["bitfinex-derivatives","BTCF0:USTF0",1633046536214,0.45898133,43827.0,43808.0,1.57621147]
["bitfinex-derivatives","BTCF0:USTF0",1633046536215,0.72463591,43827.0,43820.0,1.05045632]
["bitfinex-derivatives","BTCF0:USTF0",1633046536414,0.5824154,43827.0,43820.0,1.05045632]
["bitfinex-derivatives","BTCF0:USTF0",1633046536615,0.5824154,43827.0,43822.0,1.0504701]
["bitfinex-derivatives","BTCF0:USTF0",1633046537016,0.54129474,43823.0,43822.0,1.0504701]
["bitfinex-derivatives","BTCF0:USTF0",1633046537213,0.66723874,43823.0,43818.0,1.18177887]
["bitfinex-derivatives","BTCF0:USTF0",1633046537413,0.66723874,43823.0,43820.0,1.04991814]
["bitfinex-derivatives","BTCF0:USTF0",1633046537615,0.02282063,43821.0,43818.0,1.04991412]
["bitfinex-derivatives","BTCF0:USTF0",1633046537816,2.76972599,43818.0,43817.0,1.04993464]
["bitfinex-derivatives","BTCF0:USTF0",1633046538013,2.76972599,43818.0,43815.0,1.04996136]
["bitfinex-derivatives","BTCF0:USTF0",1633046538218,0.125944,43817.0,43815.0,1.04996136]
["bitfinex-derivatives","BTCF0:USTF0",1633046538414,0.119403,43816.0,43815.0,1.04996136]
["bitfinex-derivatives","BTCF0:USTF0",1633046538814,0.12191356,43816.0,43812.0,1.04913498]
["bitfinex-derivatives","BTCF0:USTF0",1633046539015,0.36337389,43813.0,43812.0,1.04913498]
["bitfinex-derivatives","BTCF0:USTF0",1633046539217,0.60872089,43813.0,43812.0,1.04913498]
["bitfinex-derivatives","BTCF0:USTF0",1633046539615,0.60872089,43813.0,43810.0,1.04911862]
["bitfinex-derivatives","BTCF0:USTF0",1633046539815,0.60872089,43813.0,43811.0,1.04911846]
["bitfinex-derivatives","BTCF0:USTF0",1633046539816,0.48680716,43813.0,43811.0,1.04911846]
["bitfinex-derivatives","BTCF0:USTF0",1633046540214,0.48680716,43813.0,43812.0,1.04830888]
["bitfinex-derivatives","BTCF0:USTF0",1633046540416,0.48680716,43813.0,43811.0,1.04830919]
["bitfinex-derivatives","BTCF0:USTF0",1633046540615,0.48680716,43813.0,43812.0,1.04820601]
["bitfinex-derivatives","BTCF0:USTF0",1633046540819,0.48680716,43813.0,43811.0,1.04822502]
["bitfinex-derivatives","BTCF0:USTF0",1633046541018,0.48680716,43813.0,43794.0,1.73081521]
["bitfinex-derivatives","BTCF0:USTF0",1633046541019,0.48680716,43813.0,43809.0,1.04767962]
["bitfinex-derivatives","BTCF0:USTF0",1633046541220,0.49780716,43813.0,43809.0,1.04767962]
["bitfinex-derivatives","BTCF0:USTF0",1633046541418,0.49780716,43813.0,43808.0,1.04767002]
["bitfinex-derivatives","BTCF0:USTF0",1633046541618,0.49780716,43813.0,43807.0,1.04758696]
["bitfinex-derivatives","BTCF0:USTF0",1633046541920,0.49780716,43813.0,43808.0,1.04697629]
["bitfinex-derivatives","BTCF0:USTF0",1633046542118,0.49780716,43813.0,43807.0,1.0469897]
["bitfinex-derivatives","BTCF0:USTF0",1633046542518,0.48680716,43813.0,43807.0,1.0469897]
["bitfinex-derivatives","BTCF0:USTF0",1633046543119,0.48680716,43813.0,43804.0,0.08816059]
["bitfinex-derivatives","BTCF0:USTF0",1633046543120,0.18043158,43808.0,43806.0,1.04637392]
["bitfinex-derivatives","BTCF0:USTF0",1633046543321,0.18043158,43808.0,43804.0,0.31224452]
["bitfinex-derivatives","BTCF0:USTF0",1633046543322,0.31431158,43808.0,43805.0,1.04637829]
["bitfinex-derivatives","BTCF0:USTF0",1633046543720,0.44025558,43808.0,43804.0,1.13425747]
["bitfinex-derivatives","BTCF0:USTF0",1633046543919,0.4566136,43805.0,43802.0,1.04559422]
["bitfinex-derivatives","BTCF0:USTF0",1633046544120,0.45664368,43803.0,43802.0,1.04559422]
["bitfinex-derivatives","BTCF0:USTF0",1633046544320,0.45664368,43803.0,43800.0,1.04561435]
["bitfinex-derivatives","BTCF0:USTF0",1633046544720,0.00251142,43801.0,43799.0,1.04555514]
["bitfinex-derivatives","BTCF0:USTF0",1633046544918,0.125944,43802.0,43799.0,1.04555514]
["bitfinex-derivatives","BTCF0:USTF0",1633046545121,0.30637558,43802.0,43801.0,0.0025113]
["bitfinex-derivatives","BTCF0:USTF0",1633046545320,0.18043158,43802.0,43800.0,1.04498194]
["bitfinex-derivatives","BTCF0:USTF0",1633046545520,0.18043158,43802.0,43798.0,1.17539188]
["bitfinex-derivatives","BTCF0:USTF0",1633046545924,0.18043158,43802.0,43801.0,0.07499999]
["bitfinex-derivatives","BTCF0:USTF0",1633046546123,0.18043158,43802.0,43801.0,0.7636027]
["bitfinex-derivatives","BTCF0:USTF0",1633046546322,0.015,43803.0,43801.0,1.07766473]
["bitfinex-derivatives","BTCF0:USTF0",1633046546523,0.45648969,43805.0,43802.0,0.09315348]
["bitfinex-derivatives","BTCF0:USTF0",1633046546723,0.18043158,43808.0,43804.0,1.17757474]
["bitfinex-derivatives","BTCF0:USTF0",1633046546921,0.18043158,43808.0,43805.0,0.09061928]
["bitfinex-derivatives","BTCF0:USTF0",1633046546922,0.45651427,43806.0,43805.0,0.09061928]
["bitfinex-derivatives","BTCF0:USTF0",1633046547123,0.18043158,43808.0,43805.0,0.27356003]
["bitfinex-derivatives","BTCF0:USTF0",1633046547323,0.18043158,43808.0,43807.0,0.00251096]
["bitfinex-derivatives","BTCF0:USTF0",1633046547723,0.18043158,43808.0,43807.0,0.06526204]
["bitfinex-derivatives","BTCF0:USTF0",1633046547924,0.18043158,43811.0,43807.0,1.70590867]
["bitfinex-derivatives","BTCF0:USTF0",1633046548123,0.18043158,43811.0,43810.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1633046548323,0.18043158,43811.0,43810.0,1.34014319]
["bitfinex-derivatives","BTCF0:USTF0",1633046548525,0.18043158,43811.0,43810.0,2.01989002]
["bitfinex-derivatives","BTCF0:USTF0",1633046548724,0.18043158,43811.0,43810.0,1.07762269]
["bitfinex-derivatives","BTCF0:USTF0",1633046549124,0.18443158,43811.0,43810.0,1.27605427]
["bitfinex-derivatives","BTCF0:USTF0",1633046549523,0.18443158,43811.0,43810.0,2.21795051]
["bitfinex-derivatives","BTCF0:USTF0",1633046549924,0.18443158,43811.0,43810.0,2.43912255]
["bitfinex-derivatives","BTCF0:USTF0",1633046550124,0.18443158,43811.0,43810.0,2.43913962]
["bitfinex-derivatives","BTCF0:USTF0",1633046550325,0.18443158,43811.0,43810.0,2.4500554]
["bitfinex-derivatives","BTCF0:USTF0",1633046550524,0.18043158,43811.0,43810.0,1.4791968]
["bitfinex-derivatives","BTCF0:USTF0",1633046550726,0.18043158,43811.0,43810.0,1.25805427]
["bitfinex-derivatives","BTCF0:USTF0",1633046550928,0.18043158,43822.0,43810.0,2.45505427]
["bitfinex-derivatives","BTCF0:USTF0",1633046551127,0.18043158,43822.0,43821.0,1.34880928]
["bitfinex-derivatives","BTCF0:USTF0",1633046551327,0.18043158,43822.0,43821.0,1.57030453]
["bitfinex-derivatives","BTCF0:USTF0",1633046551526,0.45630123,43823.0,43821.0,1.57030453]
["bitfinex-derivatives","BTCF0:USTF0",1633046551724,0.45630123,43823.0,43822.0,1.0053189]
["bitfinex-derivatives","BTCF0:USTF0",1633046552327,0.45630123,43823.0,43822.0,1.2287189]
["bitfinex-derivatives","BTCF0:USTF0",1633046552726,0.45630123,43823.0,43822.0,0.37867339]
["bitfinex-derivatives","BTCF0:USTF0",1633046553129,0.46330123,43823.0,43822.0,1.49871241]
["bitfinex-derivatives","BTCF0:USTF0",1633046553328,0.46330123,43823.0,43822.0,0.66108543]
["bitfinex-derivatives","BTCF0:USTF0",1633046553736,1.197,43866.0,43822.0,1.20939119]
["bitfinex-derivatives","BTCF0:USTF0",1633046553931,0.91281475,43864.0,43836.0,0.9077424]
["bitfinex-derivatives","BTCF0:USTF0",1633046554130,0.91266792,43871.0,43855.0,0.4556788]
["bitfinex-derivatives","BTCF0:USTF0",1633046554331,0.91261022,43874.0,43868.0,0.00250735]
["bitfinex-derivatives","BTCF0:USTF0",1633046554531,1.04254282,43886.0,43873.0,0.4580827]
["bitfinex-derivatives","BTCF0:USTF0",1633046554732,1.30314595,43897.0,43873.0,0.4580827]
["bitfinex-derivatives","BTCF0:USTF0",1633046554733,1.0425112,43892.0,43885.0,0.03458961]
["bitfinex-derivatives","BTCF0:USTF0",1633046554933,0.45555321,43895.0,43891.0,0.45555954]
["bitfinex-derivatives","BTCF0:USTF0",1633046555131,0.66301115,43911.0,43885.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1633046555132,0.18043158,43897.0,43894.0,0.36086316]
["bitfinex-derivatives","BTCF0:USTF0",1633046555331,0.18043158,43897.0,43894.0,0.49288316]
["bitfinex-derivatives","BTCF0:USTF0",1633046555530,0.18043158,43897.0,43895.0,0.125944]
["bitfinex-derivatives","BTCF0:USTF0",1633046555930,0.18043158,43902.0,43895.0,0.125944]
["bitfinex-derivatives","BTCF0:USTF0",1633046556130,0.31647894,43901.0,43895.0,0.125944]
["bitfinex-derivatives","BTCF0:USTF0",1633046556333,0.125944,43900.0,43895.0,0.125944]
["bitfinex-derivatives","BTCF0:USTF0",1633046556532,0.45568783,43896.0,43895.0,0.125944]
["bitfinex-derivatives","BTCF0:USTF0",1633046556730,0.45568783,43896.0,43894.0,0.36086316]
["bitfinex-derivatives","BTCF0:USTF0",1633046556731,0.77218299,43896.0,43894.0,0.36086316]
["bitfinex-derivatives","BTCF0:USTF0",1633046556931,0.45558543,43895.0,43894.0,0.36086316]
["bitfinex-derivatives","BTCF0:USTF0",1633046557131,0.45551451,43899.0,43894.0,0.98183706]
["bitfinex-derivatives","BTCF0:USTF0",1633046557330,0.63594609,43902.0,43898.0,0.45549288]
["bitfinex-derivatives","BTCF0:USTF0",1633046557331,0.18043158,43902.0,43898.0,0.45549288]
["bitfinex-derivatives","BTCF0:USTF0",1633046557530,0.18043158,43902.0,43899.0,0.125944]
["bitfinex-derivatives","BTCF0:USTF0",1633046558132,0.18043158,43906.0,43901.0,0.45543739]
["bitfinex-derivatives","BTCF0:USTF0",1633046558331,0.18043158,43906.0,43905.0,0.45541213]
["bitfinex-derivatives","BTCF0:USTF0",1633046558531,0.18043158,43906.0,43905.0,0.58737562]
["bitfinex-derivatives","BTCF0:USTF0",1633046558732,0.18043158,43906.0,43905.0,0.257884]
["bitfinex-derivatives","BTCF0:USTF0",1633046558733,0.63588349,43906.0,43905.0,0.257884]
["bitfinex-derivatives","BTCF0:USTF0",1633046558935,0.6383889,43906.0,43905.0,0.257884]
["bitfinex-derivatives","BTCF0:USTF0",1633046559134,0.67389738,43906.0,43905.0,0.44331558]
["bitfinex-derivatives","BTCF0:USTF0",1633046559332,0.67391024,43906.0,43905.0,0.44331558]
["bitfinex-derivatives","BTCF0:USTF0",1633046559533,0.67391024,43906.0,43905.0,0.89875183]
["bitfinex-derivatives","BTCF0:USTF0",1633046559534,0.18043158,43906.0,43905.0,0.89875183]
["bitfinex-derivatives","BTCF0:USTF0",1633046560535,0.6358935,43906.0,43905.0,0.44331558]
["bitfinex-derivatives","BTCF0:USTF0",1633046560734,0.63587519,43906.0,43905.0,0.44331558]
["bitfinex-derivatives","BTCF0:USTF0",1633046560946,0.18043158,43906.0,43905.0,0.89875634]
["bitfinex-derivatives","BTCF0:USTF0",1633046561133,0.18043158,43906.0,43905.0,1.08918792]
["bitfinex-derivatives","BTCF0:USTF0",1633046561334,0.18043158,43911.0,43905.0,1.09169327]
["bitfinex-derivatives","BTCF0:USTF0",1633046561536,0.18043158,43911.0,43905.0,1.08918792]
["bitfinex-derivatives","BTCF0:USTF0",1633046561936,0.18043158,43911.0,43906.0,0.07874129]
["bitfinex-derivatives","BTCF0:USTF0",1633046562335,0.0001,43925.0,43906.0,0.16807129]
["bitfinex-derivatives","BTCF0:USTF0",1633046562535,0.075,43912.0,43906.0,0.16807129]
["bitfinex-derivatives","BTCF0:USTF0",1633046562736,0.075,43912.0,43905.0,0.32137558]
["bitfinex-derivatives","BTCF0:USTF0",1633046562737,0.13719,43912.0,43905.0,0.32137558]
["bitfinex-derivatives","BTCF0:USTF0",1633046562936,0.13719,43912.0,43905.0,0.30637558]
["bitfinex-derivatives","BTCF0:USTF0",1633046562937,0.45545191,43907.0,43905.0,0.30637558]
["bitfinex-derivatives","BTCF0:USTF0",1633046563136,0.4554448,43906.0,43905.0,0.76182038]
["bitfinex-derivatives","BTCF0:USTF0",1633046563337,0.63585792,43908.0,43905.0,0.76182038]
["bitfinex-derivatives","BTCF0:USTF0",1633046563538,0.63585792,43908.0,43905.0,0.89571038]
["bitfinex-derivatives","BTCF0:USTF0",1633046563736,0.18043158,43917.0,43907.0,0.4984031]
["bitfinex-derivatives","BTCF0:USTF0",1633046563938,0.18043158,43917.0,43916.0,0.00250472]
["bitfinex-derivatives","BTCF0:USTF0",1633046564139,0.57481047,43917.0,43916.0,0.258944]
["bitfinex-derivatives","BTCF0:USTF0",1633046564739,0.53040747,43917.0,43916.0,0.258944]
["bitfinex-derivatives","BTCF0:USTF0",1633046564939,0.194403,43917.0,43916.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1633046565138,1.01063319,43917.0,43913.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046565338,0.93218143,43917.0,43916.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1633046565538,0.47674316,43917.0,43916.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1633046565740,0.60268716,43917.0,43916.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1633046565940,0.60268716,43917.0,43916.0,0.09599999]
["bitfinex-derivatives","BTCF0:USTF0",1633046566139,0.36086316,43917.0,43916.0,0.19877999]
["bitfinex-derivatives","BTCF0:USTF0",1633046566340,0.36086316,43917.0,43916.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1633046566539,0.8162107,43917.0,43916.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1633046566741,0.9356137,43917.0,43916.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1633046566938,0.9356137,43917.0,43903.0,0.45543007]
["bitfinex-derivatives","BTCF0:USTF0",1633046566939,1.00791081,43917.0,43898.0,0.45551757]
["bitfinex-derivatives","BTCF0:USTF0",1633046567138,0.9356507,43917.0,43911.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046567338,0.9496507,43917.0,43916.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1633046567539,1.0690537,43917.0,43916.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1633046567738,0.014,43917.0,43916.0,0.56318515]
["bitfinex-derivatives","BTCF0:USTF0",1633046567941,0.014,43917.0,43916.0,0.60437649]
["bitfinex-derivatives","BTCF0:USTF0",1633046568139,0.014,43917.0,43916.0,0.10786]
["bitfinex-derivatives","BTCF0:USTF0",1633046568140,0.4693408,43917.0,43916.0,0.10786]
["bitfinex-derivatives","BTCF0:USTF0",1633046568538,0.125944,43918.0,43916.0,0.65029953]
["bitfinex-derivatives","BTCF0:USTF0",1633046568740,0.45522363,43927.0,43917.0,0.45523695]
["bitfinex-derivatives","BTCF0:USTF0",1633046569138,0.18353158,43925.0,43924.0,0.36086316]
["bitfinex-derivatives","BTCF0:USTF0",1633046569441,0.18353158,43925.0,43924.0,0.81609177]
["bitfinex-derivatives","BTCF0:USTF0",1633046570239,0.47437821,43951.0,43924.0,0.81859604]
["bitfinex-derivatives","BTCF0:USTF0",1633046570240,0.45512268,43937.0,43924.0,0.81859604]
["bitfinex-derivatives","BTCF0:USTF0",1633046570439,0.45503539,43946.0,43936.0,0.45756077]
["bitfinex-derivatives","BTCF0:USTF0",1633046570641,0.45503539,43946.0,43936.0,0.58542719]
["bitfinex-derivatives","BTCF0:USTF0",1633046570840,1.03041708,43964.0,43936.0,0.13037]
["bitfinex-derivatives","BTCF0:USTF0",1633046571040,0.45506464,43943.0,43936.0,0.13037]
["bitfinex-derivatives","BTCF0:USTF0",1633046571241,0.45499533,43949.0,43942.0,1.0713585]
["bitfinex-derivatives","BTCF0:USTF0",1633046571440,0.45488408,43960.0,43948.0,0.52991999]
["bitfinex-derivatives","BTCF0:USTF0",1633046571640,0.45488408,43960.0,43959.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1633046571844,0.57428708,43960.0,43959.0,0.125944]
["bitfinex-derivatives","BTCF0:USTF0",1633046572043,0.45488408,43960.0,43942.0,0.54129474]
["bitfinex-derivatives","BTCF0:USTF0",1633046572240,1.02898064,43972.0,43942.0,0.54129474]
["bitfinex-derivatives","BTCF0:USTF0",1633046572640,0.31611439,43978.0,43943.0,0.05708286]
["bitfinex-derivatives","BTCF0:USTF0",1633046572641,1.02870228,43973.0,43943.0,0.05708286]
["bitfinex-derivatives","BTCF0:USTF0",1633046572840,0.31611205,43972.0,43943.0,0.05708286]
["bitfinex-derivatives","BTCF0:USTF0",1633046573041,0.4549575,43953.0,43943.0,0.05708286]
["bitfinex-derivatives","BTCF0:USTF0",1633046573241,0.18043158,43953.0,43952.0,0.36086316]
["bitfinex-derivatives","BTCF0:USTF0",1633046573442,0.18043158,43953.0,43952.0,0.48680716]
["bitfinex-derivatives","BTCF0:USTF0",1633046573640,0.18043158,43953.0,43952.0,0.59711666]
["bitfinex-derivatives","BTCF0:USTF0",1633046574043,0.63538567,43953.0,43952.0,0.59711666]
["bitfinex-derivatives","BTCF0:USTF0",1633046574242,0.63538567,43953.0,43942.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046574243,0.7572914,43953.0,43942.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046574445,0.76129567,43953.0,43942.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046574645,0.76129567,43953.0,43943.0,0.09062162]
["bitfinex-derivatives","BTCF0:USTF0",1633046574845,0.30634158,43953.0,43952.0,0.45492366]
["bitfinex-derivatives","BTCF0:USTF0",1633046575044,0.58086854,43953.0,43952.0,0.231174]
["bitfinex-derivatives","BTCF0:USTF0",1633046575245,0.58086854,43953.0,43949.0,0.45499259]
["bitfinex-derivatives","BTCF0:USTF0",1633046575246,1.0611347,43953.0,43943.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1633046575444,0.9417317,43953.0,43943.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1633046575646,0.4551752,43944.0,43943.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1633046575845,0.5877252,43944.0,43943.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1633046576047,0.58761977,43944.0,43943.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1633046576244,0.13255,43944.0,43943.0,0.46004921]
["bitfinex-derivatives","BTCF0:USTF0",1633046576444,0.13255,43944.0,43943.0,1.65704921]
["bitfinex-derivatives","BTCF0:USTF0",1633046576644,0.36086316,43953.0,43943.0,0.53574288]
["bitfinex-derivatives","BTCF0:USTF0",1633046576846,0.36086316,43953.0,43943.0,0.53074288]
["bitfinex-derivatives","BTCF0:USTF0",1633046577045,0.45504709,43944.0,43943.0,0.07569367]
["bitfinex-derivatives","BTCF0:USTF0",1633046577248,0.63548079,43944.0,43943.0,0.08069367]
["bitfinex-derivatives","BTCF0:USTF0",1633046577646,0.72045079,43944.0,43943.0,0.08069367]
["bitfinex-derivatives","BTCF0:USTF0",1633046577845,0.72045079,43944.0,43943.0,0.30409367]
["bitfinex-derivatives","BTCF0:USTF0",1633046578044,0.08497,43944.0,43943.0,0.79929527]
["bitfinex-derivatives","BTCF0:USTF0",1633046578245,0.54003739,43944.0,43943.0,0.12085843]
["bitfinex-derivatives","BTCF0:USTF0",1633046578447,0.08497,43944.0,43943.0,0.12085843]
["bitfinex-derivatives","BTCF0:USTF0",1633046578645,0.08497,43944.0,43943.0,0.57590356]
["bitfinex-derivatives","BTCF0:USTF0",1633046578846,0.45504575,43945.0,43943.0,0.5307388]
["bitfinex-derivatives","BTCF0:USTF0",1633046579053,0.45506785,43944.0,43943.0,0.07569367]
["bitfinex-derivatives","BTCF0:USTF0",1633046579247,0.45506785,43944.0,43943.0,0.09269367]
["bitfinex-derivatives","BTCF0:USTF0",1633046579248,0.81693101,43944.0,43943.0,0.09269367]
["bitfinex-derivatives","BTCF0:USTF0",1633046579448,0.93633401,43944.0,43943.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1633046579649,0.81693101,43944.0,43943.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1633046579850,0.76669584,43977.0,43943.0,1.93000966]
["bitfinex-derivatives","BTCF0:USTF0",1633046580050,0.00228203,43979.0,43943.0,1.77427912]
["bitfinex-derivatives","BTCF0:USTF0",1633046580249,0.00228203,43979.0,43961.0,2.74013384]
["bitfinex-derivatives","BTCF0:USTF0",1633046580448,0.00228203,43979.0,43962.0,1.197]
["bitfinex-derivatives","BTCF0:USTF0",1633046580649,0.00228203,43979.0,43961.0,2.87248384]
["bitfinex-derivatives","BTCF0:USTF0",1633046580849,0.45489453,43962.0,43961.0,2.87248384]
["bitfinex-derivatives","BTCF0:USTF0",1633046581048,0.45489453,43962.0,43961.0,3.01837689]
["bitfinex-derivatives","BTCF0:USTF0",1633046581248,0.36086316,43962.0,43961.0,3.40236399]
["bitfinex-derivatives","BTCF0:USTF0",1633046581648,0.36086316,43962.0,43961.0,3.00835365]
["bitfinex-derivatives","BTCF0:USTF0",1633046581848,0.81575511,43962.0,43961.0,2.80100365]
["bitfinex-derivatives","BTCF0:USTF0",1633046582148,0.92014511,43962.0,43955.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046582552,0.45507365,43956.0,43955.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046582748,0.70042065,43956.0,43955.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046582952,0.70042065,43956.0,43947.0,0.11131879]
["bitfinex-derivatives","BTCF0:USTF0",1633046582953,0.245347,43956.0,43947.0,0.11131879]
["bitfinex-derivatives","BTCF0:USTF0",1633046583150,0.125944,43956.0,43951.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1633046583349,0.28482158,43962.0,43952.0,0.125944]
["bitfinex-derivatives","BTCF0:USTF0",1633046583549,0.18043158,43962.0,43947.0,0.11131879]
["bitfinex-derivatives","BTCF0:USTF0",1633046583749,0.45502954,43949.0,43947.0,0.11131879]
["bitfinex-derivatives","BTCF0:USTF0",1633046583949,0.10831,43949.0,43947.0,0.11131879]
["bitfinex-derivatives","BTCF0:USTF0",1633046584149,0.10831,43949.0,43948.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1633046584349,0.10831,43949.0,43948.0,0.655956]
["bitfinex-derivatives","BTCF0:USTF0",1633046584965,0.10831,43949.0,43948.0,0.200944]
["bitfinex-derivatives","BTCF0:USTF0",1633046585152,0.18043158,43953.0,43948.0,0.38137558]
["bitfinex-derivatives","BTCF0:USTF0",1633046585351,0.18043158,43953.0,43948.0,0.32037558]
["bitfinex-derivatives","BTCF0:USTF0",1633046585752,0.30637558,43953.0,43948.0,0.32037558]
["bitfinex-derivatives","BTCF0:USTF0",1633046586150,0.45509943,43949.0,43948.0,0.32037558]
["bitfinex-derivatives","BTCF0:USTF0",1633046586352,0.251633,43949.0,43948.0,0.32037558]
["bitfinex-derivatives","BTCF0:USTF0",1633046586751,0.70675486,43949.0,43948.0,0.32037558]
["bitfinex-derivatives","BTCF0:USTF0",1633046586952,0.70675486,43949.0,43948.0,0.30637558]
["bitfinex-derivatives","BTCF0:USTF0",1633046587153,0.70675486,43949.0,43942.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046587351,0.70675486,43949.0,43948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1633046587352,0.94821502,43949.0,43948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1633046587550,1.19356202,43949.0,43948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1633046587956,0.73844016,43949.0,43948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1633046588152,1.19359464,43949.0,43948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1633046588754,1.26795525,43949.0,43934.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046588955,0.45531924,43935.0,43934.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046589152,0.81685624,43935.0,43934.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046589353,0.9323724,43935.0,43934.0,0.21714491]
["bitfinex-derivatives","BTCF0:USTF0",1633046589553,0.47705316,43935.0,43934.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046589752,0.9322468,43935.0,43934.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046589958,1.0516498,43935.0,43934.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046590157,1.11918292,43935.0,43934.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046590358,1.0516498,43935.0,43934.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046591357,1.0656498,43935.0,43934.0,0.40383158]
["bitfinex-derivatives","BTCF0:USTF0",1633046591563,0.9462468,43935.0,43934.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046591757,0.37486316,43935.0,43934.0,0.6725178]
["bitfinex-derivatives","BTCF0:USTF0",1633046591958,0.37486316,43935.0,43934.0,0.71059962]
["bitfinex-derivatives","BTCF0:USTF0",1633046592357,1.04224022,43935.0,43934.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046592563,1.02824022,43935.0,43934.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046594162,0.57306616,43935.0,43934.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046594362,0.81604012,43935.0,43934.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046594564,0.93544882,43935.0,43934.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046594761,0.93544882,43935.0,43934.0,0.18293528]
["bitfinex-derivatives","BTCF0:USTF0",1633046594962,0.93544882,43935.0,43934.0,0.18919452]
["bitfinex-derivatives","BTCF0:USTF0",1633046595360,0.93544882,43935.0,43934.0,0.18293528]
["bitfinex-derivatives","BTCF0:USTF0",1633046595567,0.93544882,43935.0,43934.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046595568,1.05133882,43935.0,43934.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046596362,1.05133882,43935.0,43934.0,0.18293528]
["bitfinex-derivatives","BTCF0:USTF0",1633046596664,0.18043158,43949.0,43934.0,0.18293528]
["bitfinex-derivatives","BTCF0:USTF0",1633046596665,0.45493675,43961.0,43934.0,2.40736372]
["bitfinex-derivatives","BTCF0:USTF0",1633046596864,0.4548815,43963.0,43960.0,0.45488988]
["bitfinex-derivatives","BTCF0:USTF0",1633046597063,0.00228203,43979.0,43962.0,0.0025021]
["bitfinex-derivatives","BTCF0:USTF0",1633046597262,0.18043158,43971.0,43970.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046597464,0.18043158,43971.0,43970.0,0.26772323]
["bitfinex-derivatives","BTCF0:USTF0",1633046597663,0.63532637,43971.0,43970.0,0.39116558]
["bitfinex-derivatives","BTCF0:USTF0",1633046598065,0.18043158,43971.0,43970.0,0.39116558]
["bitfinex-derivatives","BTCF0:USTF0",1633046598262,0.18043158,43971.0,43970.0,0.4868743]
["bitfinex-derivatives","BTCF0:USTF0",1633046598464,0.00228203,43979.0,43970.0,0.55937265]
["bitfinex-derivatives","BTCF0:USTF0",1633046598666,0.00228203,43979.0,43970.0,0.48437265]
["bitfinex-derivatives","BTCF0:USTF0",1633046599066,0.00228203,43979.0,43934.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1633046599266,0.00228203,43979.0,43928.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1633046599267,0.18043158,43949.0,43948.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046599471,0.38966558,43949.0,43948.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046599667,0.50906858,43949.0,43943.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046599869,0.38966558,43949.0,43943.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046600079,0.38966558,43949.0,43943.0,0.16543158]
["bitfinex-derivatives","BTCF0:USTF0",1633046600682,0.38966558,43949.0,43948.0,0.45745838]
["bitfinex-derivatives","BTCF0:USTF0",1633046600878,0.18043158,43949.0,43948.0,0.45745838]
["bitfinex-derivatives","BTCF0:USTF0",1633046601279,0.31283458,43949.0,43948.0,0.0135029]
["bitfinex-derivatives","BTCF0:USTF0",1633046601479,0.31283458,43949.0,43948.0,0.46600868]
["bitfinex-derivatives","BTCF0:USTF0",1633046601678,0.19343158,43949.0,43948.0,0.2369029]
["bitfinex-derivatives","BTCF0:USTF0",1633046601878,0.19343158,43949.0,43948.0,0.3308029]
["bitfinex-derivatives","BTCF0:USTF0",1633046602278,0.19343158,43949.0,43948.0,0.40521717]
["bitfinex-derivatives","BTCF0:USTF0",1633046602880,0.19343158,43949.0,43948.0,0.40271427]
["bitfinex-derivatives","BTCF0:USTF0",1633046603079,0.18043158,43949.0,43948.0,0.39171427]
["bitfinex-derivatives","BTCF0:USTF0",1633046603283,0.19043158,43949.0,43948.0,0.58864875]
["bitfinex-derivatives","BTCF0:USTF0",1633046603481,0.19043158,43949.0,43948.0,0.49474875]
["bitfinex-derivatives","BTCF0:USTF0",1633046603681,0.19043158,43949.0,43948.0,0.42033448]
["bitfinex-derivatives","BTCF0:USTF0",1633046603884,0.30983458,43949.0,43948.0,0.19443158]
["bitfinex-derivatives","BTCF0:USTF0",1633046604283,0.19043158,43949.0,43948.0,0.19443158]
["bitfinex-derivatives","BTCF0:USTF0",1633046604682,0.18043158,43949.0,43948.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046604882,0.18043158,43949.0,43948.0,0.18293448]
["bitfinex-derivatives","BTCF0:USTF0",1633046605082,0.18043158,43949.0,43943.0,0.16543158]
["bitfinex-derivatives","BTCF0:USTF0",1633046605282,0.18043158,43944.0,43943.0,0.16543158]
["bitfinex-derivatives","BTCF0:USTF0",1633046606286,0.18043158,43944.0,43943.0,0.38883158]
["bitfinex-derivatives","BTCF0:USTF0",1633046607082,0.18043158,43944.0,43943.0,0.39133477]
["bitfinex-derivatives","BTCF0:USTF0",1633046607284,0.011,43944.0,43943.0,0.76086708]
["bitfinex-derivatives","BTCF0:USTF0",1633046607484,0.011,43944.0,43943.0,0.99296708]
["bitfinex-derivatives","BTCF0:USTF0",1633046608082,0.011,43944.0,43943.0,2.18996708]
["bitfinex-derivatives","BTCF0:USTF0",1633046608883,0.18043158,43949.0,43943.0,2.17896708]
["bitfinex-derivatives","BTCF0:USTF0",1633046609084,0.18043158,43952.0,43948.0,0.0025029]
["bitfinex-derivatives","BTCF0:USTF0",1633046609284,0.18043158,43952.0,43943.0,0.76847709]
["bitfinex-derivatives","BTCF0:USTF0",1633046609285,0.18043158,43952.0,43951.0,0.18293431]
["bitfinex-derivatives","BTCF0:USTF0",1633046610286,0.18043158,43952.0,43951.0,0.21665291]
["bitfinex-derivatives","BTCF0:USTF0",1633046610487,0.18043158,43952.0,43951.0,0.89498997]
["bitfinex-derivatives","BTCF0:USTF0",1633046611290,0.19843158,43952.0,43951.0,0.90798997]
["bitfinex-derivatives","BTCF0:USTF0",1633046612792,0.18043158,43952.0,43951.0,0.93376863]
["bitfinex-derivatives","BTCF0:USTF0",1633046613194,0.18043158,43960.0,43951.0,0.93376863]
["bitfinex-derivatives","BTCF0:USTF0",1633046613395,0.18043158,43960.0,43959.0,0.63779062]
["bitfinex-derivatives","BTCF0:USTF0",1633046613595,0.18043158,43960.0,43959.0,0.77496062]
["bitfinex-derivatives","BTCF0:USTF0",1633046613791,0.18043158,43960.0,43959.0,0.84745834]
["bitfinex-derivatives","BTCF0:USTF0",1633046614192,0.18043158,43960.0,43959.0,1.14658418]
["bitfinex-derivatives","BTCF0:USTF0",1633046614392,0.18043158,43960.0,43959.0,0.91448418]
["bitfinex-derivatives","BTCF0:USTF0",1633046614796,0.18043158,43960.0,43959.0,1.13788418]
["bitfinex-derivatives","BTCF0:USTF0",1633046615396,0.20043158,43960.0,43959.0,1.07588419]
["bitfinex-derivatives","BTCF0:USTF0",1633046615599,0.31983458,43960.0,43959.0,0.26045742]
["bitfinex-derivatives","BTCF0:USTF0",1633046615796,0.20043158,43960.0,43959.0,0.9387607]
["bitfinex-derivatives","BTCF0:USTF0",1633046616198,0.20043158,43960.0,43959.0,0.48385742]
["bitfinex-derivatives","BTCF0:USTF0",1633046616395,0.20043158,43960.0,43959.0,1.01376752]
["bitfinex-derivatives","BTCF0:USTF0",1633046616595,0.02,43960.0,43959.0,1.12101752]
["bitfinex-derivatives","BTCF0:USTF0",1633046616995,0.18043158,43969.0,43959.0,1.10801752]
["bitfinex-derivatives","BTCF0:USTF0",1633046617197,0.18043158,43969.0,43964.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1633046617398,0.18043158,43969.0,43968.0,0.63516637]
["bitfinex-derivatives","BTCF0:USTF0",1633046617595,0.18043158,43969.0,43968.0,0.73857813]
["bitfinex-derivatives","BTCF0:USTF0",1633046617795,0.18043158,43969.0,43968.0,0.73607637]
["bitfinex-derivatives","BTCF0:USTF0",1633046618195,0.18043158,43969.0,43968.0,0.95947637]
["bitfinex-derivatives","BTCF0:USTF0",1633046618596,0.18043158,43969.0,43968.0,1.11096131]
["bitfinex-derivatives","BTCF0:USTF0",1633046618800,0.18043158,43969.0,43968.0,1.14224868]
["bitfinex-derivatives","BTCF0:USTF0",1633046619398,0.18043158,43969.0,43968.0,1.15324868]
["bitfinex-derivatives","BTCF0:USTF0",1633046620600,0.18043158,43969.0,43968.0,1.14224868]
["bitfinex-derivatives","BTCF0:USTF0",1633046621198,0.18043158,43969.0,43968.0,0.84384869]
["bitfinex-derivatives","BTCF0:USTF0",1633046621401,0.18043158,43969.0,43968.0,0.75399086]
["bitfinex-derivatives","BTCF0:USTF0",1633046622004,0.18043158,43969.0,43968.0,0.97739086]
["bitfinex-derivatives","BTCF0:USTF0",1633046622200,0.18043158,43969.0,43968.0,1.00013416]
["bitfinex-derivatives","BTCF0:USTF0",1633046622401,0.18043158,43969.0,43968.0,1.1497124]
["bitfinex-derivatives","BTCF0:USTF0",1633046622801,0.18043158,43969.0,43968.0,1.1387124]
["bitfinex-derivatives","BTCF0:USTF0",1633046623203,0.18043158,43969.0,43968.0,0.87053086]
["bitfinex-derivatives","BTCF0:USTF0",1633046623402,0.20143158,43969.0,43968.0,0.75299086]
["bitfinex-derivatives","BTCF0:USTF0",1633046623601,0.65626844,43969.0,43968.0,0.2982039]
["bitfinex-derivatives","BTCF0:USTF0",1633046623801,0.65626844,43969.0,43968.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1633046624003,0.97220737,43969.0,43968.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1633046624202,1.43785356,43969.0,43968.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1633046624401,0.9830167,43969.0,43968.0,0.75680237]
["bitfinex-derivatives","BTCF0:USTF0",1633046624603,0.20143158,43969.0,43968.0,0.85146147]
["bitfinex-derivatives","BTCF0:USTF0",1633046624802,0.20143158,43969.0,43968.0,0.62806147]
["bitfinex-derivatives","BTCF0:USTF0",1633046625202,0.32083458,43969.0,43968.0,0.1046591]
["bitfinex-derivatives","BTCF0:USTF0",1633046625402,0.32083458,43969.0,43968.0,0.59449068]
["bitfinex-derivatives","BTCF0:USTF0",1633046625403,0.67327863,43969.0,43968.0,0.59449068]
["bitfinex-derivatives","BTCF0:USTF0",1633046625603,0.21843158,43969.0,43968.0,1.04930996]
["bitfinex-derivatives","BTCF0:USTF0",1633046625803,0.21843158,43969.0,43968.0,0.82590996]
["bitfinex-derivatives","BTCF0:USTF0",1633046626003,0.21843158,43969.0,43968.0,0.29609068]
["bitfinex-derivatives","BTCF0:USTF0",1633046626004,0.67326487,43969.0,43968.0,0.29609068]
["bitfinex-derivatives","BTCF0:USTF0",1633046626203,0.79266787,43969.0,43968.0,0.29609068]
["bitfinex-derivatives","BTCF0:USTF0",1633046626403,0.33783458,43969.0,43968.0,0.5704716]
["bitfinex-derivatives","BTCF0:USTF0",1633046626604,0.79266932,43969.0,43968.0,0.1156591]
["bitfinex-derivatives","BTCF0:USTF0",1633046626803,0.75466932,43969.0,43968.0,0.0946591]
["bitfinex-derivatives","BTCF0:USTF0",1633046627003,0.75465867,43969.0,43968.0,0.54948319]
["bitfinex-derivatives","BTCF0:USTF0",1633046627203,1.15670131,43969.0,43968.0,0.54948319]
["bitfinex-derivatives","BTCF0:USTF0",1633046627403,0.19643158,43969.0,43968.0,0.56048319]
["bitfinex-derivatives","BTCF0:USTF0",1633046628204,0.19643158,43969.0,43968.0,0.56298495]
["bitfinex-derivatives","BTCF0:USTF0",1633046629206,0.18043158,43969.0,43968.0,0.55198495]
["bitfinex-derivatives","BTCF0:USTF0",1633046629407,0.18043158,43969.0,43968.0,0.74241653]
["bitfinex-derivatives","BTCF0:USTF0",1633046629605,0.125944,43971.0,43968.0,0.76265806]
["bitfinex-derivatives","BTCF0:USTF0",1633046629805,0.18043158,43973.0,43970.0,0.02274226]
["bitfinex-derivatives","BTCF0:USTF0",1633046630005,0.70224096,43973.0,43972.0,0.00250154]
["bitfinex-derivatives","BTCF0:USTF0",1633046630206,0.70224096,43973.0,43972.0,0.0653049]
["bitfinex-derivatives","BTCF0:USTF0",1633046630404,0.63526037,43973.0,43972.0,0.06280336]
["bitfinex-derivatives","BTCF0:USTF0",1633046630606,1.07055782,43973.0,43972.0,0.06280336]
["bitfinex-derivatives","BTCF0:USTF0",1633046631109,1.07055782,43973.0,43972.0,0.86383428]
["bitfinex-derivatives","BTCF0:USTF0",1633046631110,0.70227845,43973.0,43972.0,0.86383428]
["bitfinex-derivatives","BTCF0:USTF0",1633046631307,0.70227845,43973.0,43972.0,1.04426586]
["bitfinex-derivatives","BTCF0:USTF0",1633046631308,0.18043158,43973.0,43972.0,1.04426586]
["bitfinex-derivatives","BTCF0:USTF0",1633046631506,0.18043158,43973.0,43972.0,0.86181728]
["bitfinex-derivatives","BTCF0:USTF0",1633046631705,0.18043158,43973.0,43972.0,0.82986586]
["bitfinex-derivatives","BTCF0:USTF0",1633046632106,0.18043158,43973.0,43972.0,1.05326586]
["bitfinex-derivatives","BTCF0:USTF0",1633046632506,0.18043158,43973.0,43972.0,1.12576431]
["bitfinex-derivatives","BTCF0:USTF0",1633046632706,0.18043158,43973.0,43972.0,1.11676431]
["bitfinex-derivatives","BTCF0:USTF0",1633046633504,0.18043158,43973.0,43972.0,1.12576431]
["bitfinex-derivatives","BTCF0:USTF0",1633046633909,0.75462914,43973.0,43972.0,0.07180336]
["bitfinex-derivatives","BTCF0:USTF0",1633046634108,0.75462914,43973.0,43972.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1633046634307,0.63522614,43973.0,43972.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1633046634707,0.75462914,43973.0,43972.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1633046634911,1.07052801,43973.0,43968.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046635110,0.64757617,43972.0,43968.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046635310,0.125944,43972.0,43971.0,0.00250159]
["bitfinex-derivatives","BTCF0:USTF0",1633046635507,0.78236837,43975.0,43971.0,3.87971589]
["bitfinex-derivatives","BTCF0:USTF0",1633046635508,0.52160346,43975.0,43971.0,3.87971589]
["bitfinex-derivatives","BTCF0:USTF0",1633046635708,0.00228203,43979.0,43974.0,0.52968217]
["bitfinex-derivatives","BTCF0:USTF0",1633046635910,0.00228203,43979.0,43978.0,0.5295937]
["bitfinex-derivatives","BTCF0:USTF0",1633046636108,0.00228203,43979.0,43971.0,3.19903748]
["bitfinex-derivatives","BTCF0:USTF0",1633046636308,0.45479037,43972.0,43971.0,3.19903748]
["bitfinex-derivatives","BTCF0:USTF0",1633046636506,0.00228203,43979.0,43971.0,3.17103748]
["bitfinex-derivatives","BTCF0:USTF0",1633046636707,0.45700183,43979.0,43978.0,0.4547198]
["bitfinex-derivatives","BTCF0:USTF0",1633046636908,0.00228203,43979.0,43971.0,3.09603748]
["bitfinex-derivatives","BTCF0:USTF0",1633046637109,0.45474704,43976.0,43975.0,0.45474704]
["bitfinex-derivatives","BTCF0:USTF0",1633046637307,0.81563114,43976.0,43975.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1633046637706,0.36086316,43976.0,43975.0,0.52972817]
["bitfinex-derivatives","BTCF0:USTF0",1633046637907,0.36086316,43976.0,43974.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046637908,0.81563471,43976.0,43974.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046638107,0.119403,43975.0,43974.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046638306,0.64090279,43975.0,43968.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046638508,0.52149979,43975.0,43968.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046638707,0.52149979,43975.0,43969.0,0.0627413]
["bitfinex-derivatives","BTCF0:USTF0",1633046638912,0.45481343,43970.0,43969.0,0.51755473]
["bitfinex-derivatives","BTCF0:USTF0",1633046639109,0.58074058,43974.0,43969.0,0.51748777]
["bitfinex-derivatives","BTCF0:USTF0",1633046639310,0.18043158,43970.0,43969.0,0.51748777]
["bitfinex-derivatives","BTCF0:USTF0",1633046639510,0.18043158,43970.0,43969.0,0.52748777]
["bitfinex-derivatives","BTCF0:USTF0",1633046639908,0.18043158,43970.0,43969.0,0.52998948]
["bitfinex-derivatives","BTCF0:USTF0",1633046640910,0.18043158,43970.0,43969.0,0.51998948]
["bitfinex-derivatives","BTCF0:USTF0",1633046641511,0.18043158,43970.0,43969.0,0.75238948]
["bitfinex-derivatives","BTCF0:USTF0",1633046641711,0.18043158,43970.0,43969.0,0.52648777]
["bitfinex-derivatives","BTCF0:USTF0",1633046642311,0.18043158,43970.0,43969.0,0.61872999]
["bitfinex-derivatives","BTCF0:USTF0",1633046642509,0.6352612,43970.0,43969.0,0.16398352]
["bitfinex-derivatives","BTCF0:USTF0",1633046642710,0.7669912,43970.0,43969.0,0.15498352]
["bitfinex-derivatives","BTCF0:USTF0",1633046643711,0.7669912,43970.0,43969.0,0.09224222]
["bitfinex-derivatives","BTCF0:USTF0",1633046644111,1.35545509,43970.0,43962.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046644311,0.52158218,43968.0,43963.0,0.09932036]
["bitfinex-derivatives","BTCF0:USTF0",1633046644510,0.125944,43967.0,43963.0,0.09932036]
["bitfinex-derivatives","BTCF0:USTF0",1633046644711,0.119403,43966.0,43963.0,0.09932036]
["bitfinex-derivatives","BTCF0:USTF0",1633046644914,0.125944,43967.0,43963.0,0.09932036]
["bitfinex-derivatives","BTCF0:USTF0",1633046645310,0.81588442,43964.0,43963.0,0.09932036]
["bitfinex-derivatives","BTCF0:USTF0",1633046645513,1.06123142,43964.0,43956.0,0.09712615]
["bitfinex-derivatives","BTCF0:USTF0",1633046645713,0.4551131,43957.0,43948.0,0.57833367]
["bitfinex-derivatives","BTCF0:USTF0",1633046645913,0.5491731,43957.0,43948.0,0.07228006]
["bitfinex-derivatives","BTCF0:USTF0",1633046646812,0.45509638,43950.0,43948.0,0.07228006]
["bitfinex-derivatives","BTCF0:USTF0",1633046647011,0.57443021,43949.0,43948.0,0.07228006]
["bitfinex-derivatives","BTCF0:USTF0",1633046647211,0.45502721,43949.0,43948.0,0.07228006]
["bitfinex-derivatives","BTCF0:USTF0",1633046647415,0.99632195,43949.0,43948.0,0.07428006]
["bitfinex-derivatives","BTCF0:USTF0",1633046647813,0.99632195,43949.0,43948.0,0.37268005]
["bitfinex-derivatives","BTCF0:USTF0",1633046648017,0.99632195,43949.0,43948.0,0.82769288]
["bitfinex-derivatives","BTCF0:USTF0",1633046648018,0.54129474,43949.0,43948.0,0.82769288]
["bitfinex-derivatives","BTCF0:USTF0",1633046648215,0.36086316,43949.0,43948.0,1.33405885]
["bitfinex-derivatives","BTCF0:USTF0",1633046648414,0.36086316,43949.0,43948.0,0.90667894]
["bitfinex-derivatives","BTCF0:USTF0",1633046648615,0.013,43950.0,43948.0,1.66589907]
["bitfinex-derivatives","BTCF0:USTF0",1633046648816,0.45488703,43963.0,43949.0,0.15397712]
["bitfinex-derivatives","BTCF0:USTF0",1633046649018,0.78263881,43970.0,43949.0,0.15397712]
["bitfinex-derivatives","BTCF0:USTF0",1633046649019,0.45481074,43970.0,43962.0,0.0025021]
["bitfinex-derivatives","BTCF0:USTF0",1633046649215,0.45481074,43970.0,43969.0,0.00250171]
["bitfinex-derivatives","BTCF0:USTF0",1633046649415,0.75464532,43970.0,43969.0,0.18293329]
["bitfinex-derivatives","BTCF0:USTF0",1633046649614,0.75464532,43970.0,43969.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046649814,0.75464532,43970.0,43969.0,0.18293329]
["bitfinex-derivatives","BTCF0:USTF0",1633046650214,0.75464532,43970.0,43969.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046650415,0.63523886,43970.0,43966.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046650615,0.52190291,43968.0,43954.0,0.50568328]
["bitfinex-derivatives","BTCF0:USTF0",1633046650816,0.52217343,43967.0,43955.0,0.5059965]
["bitfinex-derivatives","BTCF0:USTF0",1633046651018,0.52217343,43967.0,43953.0,0.83750158]
["bitfinex-derivatives","BTCF0:USTF0",1633046651019,0.52219871,43964.0,43952.0,0.50634521]
["bitfinex-derivatives","BTCF0:USTF0",1633046651216,0.52218932,43965.0,43953.0,0.50624343]
["bitfinex-derivatives","BTCF0:USTF0",1633046651417,0.36086316,43954.0,43950.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046651617,0.119403,43953.0,43950.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046651819,0.45500796,43953.0,43952.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1633046652021,0.45499404,43953.0,43952.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1633046652417,0.45499404,43953.0,43950.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046652418,0.57439704,43953.0,43950.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046652623,0.45499404,43953.0,43950.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046653019,0.45509545,43951.0,43950.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046653321,0.45509545,43951.0,43950.0,0.00250279]
["bitfinex-derivatives","BTCF0:USTF0",1633046653322,0.119403,43951.0,43950.0,0.00250279]
["bitfinex-derivatives","BTCF0:USTF0",1633046653519,0.45499818,43952.0,43950.0,0.45750097]
["bitfinex-derivatives","BTCF0:USTF0",1633046653719,0.021,43953.0,43949.0,0.50742902]
["bitfinex-derivatives","BTCF0:USTF0",1633046654119,0.021,43953.0,43952.0,0.00250267]
["bitfinex-derivatives","BTCF0:USTF0",1633046654920,0.36086316,43954.0,43948.0,0.58023625]
["bitfinex-derivatives","BTCF0:USTF0",1633046655122,0.4550225,43950.0,43949.0,0.50787384]
["bitfinex-derivatives","BTCF0:USTF0",1633046655325,0.45502395,43950.0,43949.0,0.51037668]
["bitfinex-derivatives","BTCF0:USTF0",1633046655522,0.45502395,43950.0,43949.0,0.96539758]
["bitfinex-derivatives","BTCF0:USTF0",1633046655723,0.53770395,43950.0,43949.0,0.94463802]
["bitfinex-derivatives","BTCF0:USTF0",1633046656022,0.53770395,43950.0,43949.0,0.1033524]
["bitfinex-derivatives","BTCF0:USTF0",1633046656225,0.53770395,43950.0,43949.0,0.60908186]
["bitfinex-derivatives","BTCF0:USTF0",1633046656623,0.53770395,43950.0,43948.0,0.83541065]
["bitfinex-derivatives","BTCF0:USTF0",1633046656822,0.119403,43949.0,43948.0,0.83541065]
["bitfinex-derivatives","BTCF0:USTF0",1633046657024,0.08268,43950.0,43948.0,0.83541065]
["bitfinex-derivatives","BTCF0:USTF0",1633046657224,0.08268,43950.0,43949.0,0.07899373]
["bitfinex-derivatives","BTCF0:USTF0",1633046657424,0.27011158,43950.0,43949.0,0.07899373]
["bitfinex-derivatives","BTCF0:USTF0",1633046657626,0.27011158,43950.0,43949.0,0.84186112]
["bitfinex-derivatives","BTCF0:USTF0",1633046657824,0.38951458,43950.0,43949.0,0.84186112]
["bitfinex-derivatives","BTCF0:USTF0",1633046658025,0.84452839,43950.0,43948.0,0.85442275]
["bitfinex-derivatives","BTCF0:USTF0",1633046658229,0.45504984,43949.0,43948.0,0.85442275]
["bitfinex-derivatives","BTCF0:USTF0",1633046658424,0.45504984,43949.0,43948.0,0.17027421]
["bitfinex-derivatives","BTCF0:USTF0",1633046658624,0.45504984,43949.0,43948.0,0.93344754]
["bitfinex-derivatives","BTCF0:USTF0",1633046658824,0.119403,43949.0,43948.0,1.59285943]
["bitfinex-derivatives","BTCF0:USTF0",1633046659025,0.5744402,43949.0,43948.0,0.21252613]
["bitfinex-derivatives","BTCF0:USTF0",1633046659223,0.5744402,43949.0,43948.0,0.97576199]
["bitfinex-derivatives","BTCF0:USTF0",1633046659224,0.6779102,43949.0,43948.0,0.97576199]
["bitfinex-derivatives","BTCF0:USTF0",1633046659424,0.5585072,43949.0,43948.0,0.21252613]
["bitfinex-derivatives","BTCF0:USTF0",1633046659625,0.11747,43949.0,43948.0,1.64358301]
["bitfinex-derivatives","BTCF0:USTF0",1633046659825,0.69191709,43949.0,43948.0,0.21953132]
["bitfinex-derivatives","BTCF0:USTF0",1633046660028,0.69191885,43949.0,43948.0,0.98281262]
["bitfinex-derivatives","BTCF0:USTF0",1633046660227,0.69191885,43949.0,43948.0,0.64956216]
["bitfinex-derivatives","BTCF0:USTF0",1633046660426,0.69191885,43949.0,43948.0,0.14053198]
["bitfinex-derivatives","BTCF0:USTF0",1633046660626,0.69191885,43949.0,43948.0,0.64971386]
["bitfinex-derivatives","BTCF0:USTF0",1633046660826,0.67791885,43949.0,43948.0,0.64271386]
["bitfinex-derivatives","BTCF0:USTF0",1633046661027,0.55849494,43949.0,43948.0,1.65451238]
["bitfinex-derivatives","BTCF0:USTF0",1633046661230,0.67789794,43949.0,43948.0,0.97608879]
["bitfinex-derivatives","BTCF0:USTF0",1633046661428,0.68089794,43949.0,43948.0,0.6596432]
["bitfinex-derivatives","BTCF0:USTF0",1633046661626,0.68089794,43949.0,43948.0,0.15053198]
["bitfinex-derivatives","BTCF0:USTF0",1633046661828,0.68089794,43949.0,43948.0,0.65969953]
["bitfinex-derivatives","BTCF0:USTF0",1633046662227,1.20509533,43949.0,43948.0,0.15053198]
["bitfinex-derivatives","BTCF0:USTF0",1633046662626,1.2050713,43949.0,43948.0,0.15053198]
["bitfinex-derivatives","BTCF0:USTF0",1633046662829,0.67789794,43949.0,43948.0,0.6427196]
["bitfinex-derivatives","BTCF0:USTF0",1633046663429,1.20210014,43949.0,43948.0,0.8661196]
["bitfinex-derivatives","BTCF0:USTF0",1633046663629,1.20210014,43949.0,43948.0,1.88911092]
["bitfinex-derivatives","BTCF0:USTF0",1633046663630,0.12047,43949.0,43948.0,1.88911092]
["bitfinex-derivatives","BTCF0:USTF0",1633046663829,0.47204761,43949.0,43948.0,0.85218779]
["bitfinex-derivatives","BTCF0:USTF0",1633046664031,0.47204761,43949.0,43948.0,1.20825363]
["bitfinex-derivatives","BTCF0:USTF0",1633046664230,0.47204761,43949.0,43948.0,1.74226227]
["bitfinex-derivatives","BTCF0:USTF0",1633046664231,0.017,43949.0,43948.0,1.74226227]
["bitfinex-derivatives","BTCF0:USTF0",1633046664432,0.017,43949.0,43948.0,0.85218175]
["bitfinex-derivatives","BTCF0:USTF0",1633046664630,0.017,43949.0,43948.0,1.07808465]
["bitfinex-derivatives","BTCF0:USTF0",1633046664831,0.017,43949.0,43948.0,0.85468465]
["bitfinex-derivatives","BTCF0:USTF0",1633046665029,0.47202297,43949.0,43948.0,0.39966178]
["bitfinex-derivatives","BTCF0:USTF0",1633046665232,0.59142597,43949.0,43948.0,0.29352888]
["bitfinex-derivatives","BTCF0:USTF0",1633046665432,0.119403,43949.0,43948.0,0.66756364]
["bitfinex-derivatives","BTCF0:USTF0",1633046665629,0.014,43949.0,43948.0,0.92153062]
["bitfinex-derivatives","BTCF0:USTF0",1633046665830,0.014,43949.0,43948.0,1.81159787]
["bitfinex-derivatives","BTCF0:USTF0",1633046666029,0.014,43949.0,43948.0,1.89059473]
["bitfinex-derivatives","BTCF0:USTF0",1633046666230,0.78627604,43955.0,43948.0,2.03167774]
["bitfinex-derivatives","BTCF0:USTF0",1633046666430,0.52418521,43967.0,43954.0,0.00250256]
["bitfinex-derivatives","BTCF0:USTF0",1633046666631,1.17925294,43977.0,43954.0,0.00250256]
["bitfinex-derivatives","BTCF0:USTF0",1633046666632,0.91721668,43976.0,43966.0,0.00250188]
["bitfinex-derivatives","BTCF0:USTF0",1633046666830,1.23292397,43978.0,43969.0,0.88545342]
["bitfinex-derivatives","BTCF0:USTF0",1633046667030,0.47381938,43993.0,43967.0,1.14871298]
["bitfinex-derivatives","BTCF0:USTF0",1633046667031,1.23291939,43977.0,43970.0,0.13681012]
["bitfinex-derivatives","BTCF0:USTF0",1633046667231,0.91703965,43975.0,43968.0,0.13686431]
["bitfinex-derivatives","BTCF0:USTF0",1633046667432,0.18043158,43971.0,43970.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046667634,0.9170108,43976.0,43970.0,0.28648577]
["bitfinex-derivatives","BTCF0:USTF0",1633046667832,0.00228203,43979.0,43970.0,0.40742412]
["bitfinex-derivatives","BTCF0:USTF0",1633046667833,0.91691146,43977.0,43970.0,0.40742412]
["bitfinex-derivatives","BTCF0:USTF0",1633046668033,0.31586263,43978.0,43976.0,0.45718363]
["bitfinex-derivatives","BTCF0:USTF0",1633046668231,0.00228203,43979.0,43971.0,0.13669718]
["bitfinex-derivatives","BTCF0:USTF0",1633046668232,0.00228203,43979.0,43972.0,0.88458463]
["bitfinex-derivatives","BTCF0:USTF0",1633046668433,0.00228203,43979.0,43973.0,0.8842235]
["bitfinex-derivatives","BTCF0:USTF0",1633046668634,0.00228203,43979.0,43978.0,0.45465039]
["bitfinex-derivatives","BTCF0:USTF0",1633046668834,0.00228203,43979.0,43978.0,0.67805039]
["bitfinex-derivatives","BTCF0:USTF0",1633046669232,0.00228203,43979.0,43978.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1633046669433,0.00228203,43979.0,43978.0,0.58426316]
["bitfinex-derivatives","BTCF0:USTF0",1633046669632,0.00228203,43979.0,43978.0,0.73372406]
["bitfinex-derivatives","BTCF0:USTF0",1633046670433,0.00228203,43979.0,43978.0,1.18833021]
["bitfinex-derivatives","BTCF0:USTF0",1633046670634,0.00228203,43979.0,43978.0,1.11333021]
["bitfinex-derivatives","BTCF0:USTF0",1633046670833,0.00228203,43979.0,43978.0,1.17733021]
["bitfinex-derivatives","BTCF0:USTF0",1633046671235,0.00228203,43979.0,43978.0,1.10233021]
["bitfinex-derivatives","BTCF0:USTF0",1633046671634,0.12168503,43979.0,43978.0,1.11333021]
["bitfinex-derivatives","BTCF0:USTF0",1633046671835,0.57640907,43979.0,43978.0,0.59526316]
["bitfinex-derivatives","BTCF0:USTF0",1633046672935,0.57640907,43979.0,43978.0,0.58426316]
["bitfinex-derivatives","BTCF0:USTF0",1633046673138,0.89226595,43979.0,43978.0,0.58426316]
["bitfinex-derivatives","BTCF0:USTF0",1633046673336,0.57640907,43979.0,43978.0,0.58426316]
["bitfinex-derivatives","BTCF0:USTF0",1633046673638,0.75684065,43979.0,43978.0,0.41483158]
["bitfinex-derivatives","BTCF0:USTF0",1633046673836,0.30211661,43979.0,43978.0,0.86954497]
["bitfinex-derivatives","BTCF0:USTF0",1633046674039,0.18271361,43979.0,43978.0,0.41483158]
["bitfinex-derivatives","BTCF0:USTF0",1633046674437,0.30211661,43979.0,43978.0,0.41483158]
["bitfinex-derivatives","BTCF0:USTF0",1633046674838,0.18271361,43979.0,43978.0,0.41733277]
["bitfinex-derivatives","BTCF0:USTF0",1633046675138,0.00228203,43979.0,43978.0,0.93985528]
["bitfinex-derivatives","BTCF0:USTF0",1633046675337,0.00228203,43979.0,43978.0,0.86090312]
["bitfinex-derivatives","BTCF0:USTF0",1633046675537,0.00228203,43979.0,43978.0,1.0533347]
["bitfinex-derivatives","BTCF0:USTF0",1633046675739,0.12168503,43979.0,43978.0,1.05083351]
["bitfinex-derivatives","BTCF0:USTF0",1633046676338,0.00228203,43979.0,43978.0,1.05083351]
["bitfinex-derivatives","BTCF0:USTF0",1633046676537,0.00228203,43979.0,43978.0,1.0533347]
["bitfinex-derivatives","BTCF0:USTF0",1633046676738,0.12168503,43979.0,43978.0,1.0533347]
["bitfinex-derivatives","BTCF0:USTF0",1633046676939,0.12168503,43979.0,43978.0,1.0413347]
["bitfinex-derivatives","BTCF0:USTF0",1633046677140,0.12168503,43979.0,43978.0,1.11383351]
["bitfinex-derivatives","BTCF0:USTF0",1633046677339,0.57641212,43979.0,43978.0,0.58426316]
["bitfinex-derivatives","BTCF0:USTF0",1633046677540,0.7568437,43979.0,43978.0,0.59526316]
["bitfinex-derivatives","BTCF0:USTF0",1633046678341,0.7568437,43979.0,43978.0,0.59776435]
["bitfinex-derivatives","BTCF0:USTF0",1633046678940,0.7568437,43979.0,43978.0,0.58676435]
["bitfinex-derivatives","BTCF0:USTF0",1633046679340,0.7568437,43979.0,43978.0,0.36336435]
["bitfinex-derivatives","BTCF0:USTF0",1633046679541,0.7568437,43979.0,43978.0,0.59476435]
["bitfinex-derivatives","BTCF0:USTF0",1633046679944,0.30211661,43979.0,43978.0,1.15329923]
["bitfinex-derivatives","BTCF0:USTF0",1633046680143,0.18271361,43979.0,43978.0,1.15329923]
["bitfinex-derivatives","BTCF0:USTF0",1633046680542,0.30211661,43979.0,43978.0,1.15329923]
["bitfinex-derivatives","BTCF0:USTF0",1633046680742,0.30211661,43979.0,43978.0,0.92989923]
["bitfinex-derivatives","BTCF0:USTF0",1633046680944,0.30211661,43979.0,43978.0,0.47520316]
["bitfinex-derivatives","BTCF0:USTF0",1633046681142,0.30211661,43979.0,43978.0,0.92192384]
["bitfinex-derivatives","BTCF0:USTF0",1633046681544,0.18271361,43979.0,43978.0,1.0040751]
["bitfinex-derivatives","BTCF0:USTF0",1633046681942,0.18271361,43979.0,43978.0,1.2274751]
["bitfinex-derivatives","BTCF0:USTF0",1633046682142,0.63742705,43979.0,43978.0,1.00406404]
["bitfinex-derivatives","BTCF0:USTF0",1633046682442,0.18271361,43979.0,43978.0,0.54935442]
["bitfinex-derivatives","BTCF0:USTF0",1633046682642,0.18271361,43979.0,43978.0,1.00404982]
["bitfinex-derivatives","BTCF0:USTF0",1633046683046,0.30211661,43979.0,43978.0,1.21644982]
["bitfinex-derivatives","BTCF0:USTF0",1633046683444,0.30211661,43979.0,43978.0,0.99304982]
["bitfinex-derivatives","BTCF0:USTF0",1633046683644,0.30211661,43979.0,43978.0,1.00804982]
["bitfinex-derivatives","BTCF0:USTF0",1633046683844,0.30211661,43979.0,43978.0,1.00807019]
["bitfinex-derivatives","BTCF0:USTF0",1633046684045,0.30211661,43979.0,43978.0,0.55335442]
["bitfinex-derivatives","BTCF0:USTF0",1633046684245,0.75683667,43979.0,43978.0,0.55335442]
["bitfinex-derivatives","BTCF0:USTF0",1633046685045,0.75683667,43979.0,43978.0,0.53835442]
["bitfinex-derivatives","BTCF0:USTF0",1633046685345,0.75683667,43979.0,43978.0,0.36086316]
["bitfinex-derivatives","BTCF0:USTF0",1633046685645,0.75683667,43979.0,43978.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1633046687446,0.93726825,43979.0,43978.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1633046687645,0.93726825,43979.0,43978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1633046689446,0.93726825,43979.0,43970.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046689647,0.81786525,43979.0,43978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1633046689846,1.06321225,43979.0,43978.0,0.00650119]
["bitfinex-derivatives","BTCF0:USTF0",1633046690247,1.06321225,43979.0,43978.0,0.00250119]
["bitfinex-derivatives","BTCF0:USTF0",1633046690647,1.06321225,43979.0,43970.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046690848,0.94380925,43979.0,43970.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046691448,0.18043158,43971.0,43970.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046691647,0.18043158,43971.0,43970.0,0.18793323]
["bitfinex-derivatives","BTCF0:USTF0",1633046691948,0.29983458,43971.0,43970.0,0.18793323]
["bitfinex-derivatives","BTCF0:USTF0",1633046692350,0.18043158,43971.0,43970.0,0.41133323]
["bitfinex-derivatives","BTCF0:USTF0",1633046693149,0.18043158,43971.0,43970.0,0.40633323]
["bitfinex-derivatives","BTCF0:USTF0",1633046693349,0.81786525,43979.0,43970.0,0.94000999]
["bitfinex-derivatives","BTCF0:USTF0",1633046693350,0.36314519,43979.0,43970.0,0.94000999]
["bitfinex-derivatives","BTCF0:USTF0",1633046693649,0.36314519,43979.0,43978.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046693853,0.48254819,43979.0,43978.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046694252,0.48254819,43979.0,43978.0,0.18293277]
["bitfinex-derivatives","BTCF0:USTF0",1633046694854,0.48254819,43979.0,43978.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046695054,0.48254819,43979.0,43970.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046695055,0.93986654,43979.0,43970.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046695252,0.93188229,43979.0,43970.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046695453,0.18043158,43971.0,43970.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046695653,0.29983458,43971.0,43970.0,0.40383158]
["bitfinex-derivatives","BTCF0:USTF0",1633046697753,0.29983458,43971.0,43970.0,0.41383158]
["bitfinex-derivatives","BTCF0:USTF0",1633046698155,0.18043158,43971.0,43970.0,0.41633323]
["bitfinex-derivatives","BTCF0:USTF0",1633046698555,0.18043158,43971.0,43970.0,0.87106652]
["bitfinex-derivatives","BTCF0:USTF0",1633046698756,0.36314519,43979.0,43970.0,0.97027492]
["bitfinex-derivatives","BTCF0:USTF0",1633046698957,0.36314519,43979.0,43978.0,0.05684531]
["bitfinex-derivatives","BTCF0:USTF0",1633046699354,0.36314519,43979.0,43978.0,0.11402532]
["bitfinex-derivatives","BTCF0:USTF0",1633046699555,0.36314519,43979.0,43978.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046699757,0.36314519,43979.0,43978.0,0.19143158]
["bitfinex-derivatives","BTCF0:USTF0",1633046700156,0.48254819,43979.0,43978.0,0.19143158]
["bitfinex-derivatives","BTCF0:USTF0",1633046700757,0.48254819,43979.0,43978.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1633046700957,0.48254819,43979.0,43970.0,0.63516487]
["bitfinex-derivatives","BTCF0:USTF0",1633046701157,0.36314519,43979.0,43970.0,0.63516487]
["bitfinex-derivatives","BTCF0:USTF0",1633046701559,0.18043158,43971.0,43970.0,0.63516487]
["bitfinex-derivatives","BTCF0:USTF0",1633046701756,0.29983458,43971.0,43970.0,0.86156487]
["bitfinex-derivatives","BTCF0:USTF0",1633046702558,0.18043158,43971.0,43970.0,0.86156487]
["bitfinex-derivatives","BTCF0:USTF0",1633046702758,0.29983458,43971.0,43970.0,0.86156487]
["bitfinex-derivatives","BTCF0:USTF0",1633046703159,0.29983458,43971.0,43970.0,0.85856487]
["bitfinex-derivatives","BTCF0:USTF0",1633046703358,0.18043158,43971.0,43970.0,0.86106652]
["bitfinex-derivatives","BTCF0:USTF0",1633046703759,0.18043158,43971.0,43970.0,0.87406652]
["bitfinex-derivatives","BTCF0:USTF0",1633046704161,0.29983458,43971.0,43970.0,0.87406652]
["bitfinex-derivatives","BTCF0:USTF0",1633046705361,0.18043158,43971.0,43970.0,0.86106652]
["bitfinex-derivatives","BTCF0:USTF0",1633046705760,0.18043158,43971.0,43970.0,0.87506652]
["bitfinex-derivatives","BTCF0:USTF0",1633046706360,0.29983458,43971.0,43970.0,0.87506652]
["bitfinex-derivatives","BTCF0:USTF0",1633046706763,0.29983458,43971.0,43970.0,0.95403209]
["bitfinex-derivatives","BTCF0:USTF0",1633046707162,0.18043158,43971.0,43970.0,0.86106652]
["bitfinex-derivatives","BTCF0:USTF0",1633046707361,0.18043158,43971.0,43970.0,0.94003276]
["bitfinex-derivatives","BTCF0:USTF0",1633046707561,0.36314519,43979.0,43970.0,2.05404067]
["bitfinex-derivatives","BTCF0:USTF0",1633046707764,0.18271361,43979.0,43978.0,2.92368244]
["bitfinex-derivatives","BTCF0:USTF0",1633046708362,0.18271361,43979.0,43978.0,0.05684531]
["bitfinex-derivatives","BTCF0:USTF0",1633046708570,0.18271361,43979.0,43978.0,0.00045476]
["bitfinex-derivatives","BTCF0:USTF0",1633046708765,0.18271361,43979.0,43972.0,0.75480947]
["bitfinex-derivatives","BTCF0:USTF0",1633046709666,0.18271361,43979.0,43978.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046709865,0.18271361,43979.0,43978.0,0.40383158]
["bitfinex-derivatives","BTCF0:USTF0",1633046711068,0.30211661,43979.0,43978.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1633046711268,0.30211661,43979.0,43975.0,0.10937523]
["bitfinex-derivatives","BTCF0:USTF0",1633046711466,0.18271361,43979.0,43977.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1633046711666,0.18271361,43979.0,43975.0,0.10937523]
["bitfinex-derivatives","BTCF0:USTF0",1633046711869,0.18271361,43979.0,43975.0,0.12037523]
["bitfinex-derivatives","BTCF0:USTF0",1633046712667,0.18271361,43979.0,43977.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1633046712971,0.18271361,43979.0,43975.0,0.12037523]
["bitfinex-derivatives","BTCF0:USTF0",1633046713167,0.18271361,43979.0,43975.0,0.10937523]
["bitfinex-derivatives","BTCF0:USTF0",1633046713567,0.18271361,43979.0,43976.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046713769,0.18271361,43979.0,43978.0,0.00250119]
["bitfinex-derivatives","BTCF0:USTF0",1633046714167,0.18271361,43979.0,43976.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046714370,0.18271361,43979.0,43978.0,0.00250119]
["bitfinex-derivatives","BTCF0:USTF0",1633046714968,0.18271361,43979.0,43978.0,0.22590119]
["bitfinex-derivatives","BTCF0:USTF0",1633046714969,0.30211661,43979.0,43978.0,0.22590119]
["bitfinex-derivatives","BTCF0:USTF0",1633046715169,0.18271361,43979.0,43978.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1633046715568,0.18271361,43979.0,43978.0,0.28024531]
["bitfinex-derivatives","BTCF0:USTF0",1633046715569,0.00228203,43979.0,43978.0,0.28024531]
["bitfinex-derivatives","BTCF0:USTF0",1633046715769,0.00228203,43979.0,43978.0,0.37610531]
["bitfinex-derivatives","BTCF0:USTF0",1633046715972,0.00228203,43979.0,43978.0,1.37841176]
["bitfinex-derivatives","BTCF0:USTF0",1633046716169,0.00228203,43979.0,43978.0,1.29945362]
["bitfinex-derivatives","BTCF0:USTF0",1633046716569,0.00228203,43979.0,43978.0,0.56786396]
["bitfinex-derivatives","BTCF0:USTF0",1633046717169,0.00228203,43979.0,43978.0,0.61470927]
["bitfinex-derivatives","BTCF0:USTF0",1633046717569,0.00228203,43979.0,43978.0,0.52400759]
["bitfinex-derivatives","BTCF0:USTF0",1633046717770,0.00228203,43979.0,43978.0,0.53500759]
["bitfinex-derivatives","BTCF0:USTF0",1633046718772,0.00228203,43979.0,43978.0,1.20287742]
["bitfinex-derivatives","BTCF0:USTF0",1633046718973,0.00228203,43979.0,43978.0,1.20287728]
["bitfinex-derivatives","BTCF0:USTF0",1633046719171,0.00228203,43979.0,43978.0,1.19187728]
["bitfinex-derivatives","BTCF0:USTF0",1633046719371,0.00228203,43979.0,43978.0,0.43814745]
["bitfinex-derivatives","BTCF0:USTF0",1633046719772,0.00228203,43979.0,43978.0,0.45014745]
["bitfinex-derivatives","BTCF0:USTF0",1633046719971,0.00228203,43979.0,43978.0,1.40437494]
["bitfinex-derivatives","BTCF0:USTF0",1633046720372,0.00228203,43979.0,43978.0,0.52496848]
["bitfinex-derivatives","BTCF0:USTF0",1633046720572,0.00228203,43979.0,43978.0,1.40435019]
["bitfinex-derivatives","BTCF0:USTF0",1633046720772,0.00228203,43979.0,43978.0,1.40493254]
["bitfinex-derivatives","BTCF0:USTF0",1633046721371,0.00228203,43979.0,43978.0,1.84751281]
["bitfinex-derivatives","BTCF0:USTF0",1633046721578,0.00228203,43979.0,43978.0,1.98080281]
["bitfinex-derivatives","BTCF0:USTF0",1633046721774,0.00228203,43979.0,43978.0,1.11283875]
["bitfinex-derivatives","BTCF0:USTF0",1633046721974,0.00228203,43979.0,43978.0,1.99325739]
["bitfinex-derivatives","BTCF0:USTF0",1633046722773,0.00228203,43979.0,43978.0,2.11952016]
["bitfinex-derivatives","BTCF0:USTF0",1633046723175,0.00228203,43979.0,43978.0,2.10752016]
["bitfinex-derivatives","BTCF0:USTF0",1633046723573,0.00228203,43979.0,43978.0,1.21924934]
["bitfinex-derivatives","BTCF0:USTF0",1633046723772,0.00228203,43979.0,43978.0,1.11183875]
["bitfinex-derivatives","BTCF0:USTF0",1633046723976,0.00228203,43979.0,43978.0,1.12999344]
["bitfinex-derivatives","BTCF0:USTF0",1633046724374,0.12168503,43979.0,43978.0,0.69830344]
["bitfinex-derivatives","BTCF0:USTF0",1633046724577,0.5789113,43979.0,43978.0,0.16890214]
["bitfinex-derivatives","BTCF0:USTF0",1633046724972,0.57641005,43979.0,43978.0,1.26445157]
["bitfinex-derivatives","BTCF0:USTF0",1633046725173,0.12168503,43979.0,43978.0,1.6211543]
["bitfinex-derivatives","BTCF0:USTF0",1633046725373,0.57642147,43979.0,43978.0,0.61511708]
["bitfinex-derivatives","BTCF0:USTF0",1633046725573,0.67545147,43979.0,43978.0,0.79304747]
["bitfinex-derivatives","BTCF0:USTF0",1633046725777,1.47982605,43979.0,43978.0,1.68521597]
["bitfinex-derivatives","BTCF0:USTF0",1633046725978,1.47982605,43979.0,43978.0,1.23050222]
["bitfinex-derivatives","BTCF0:USTF0",1633046726174,1.47982605,43979.0,43978.0,0.34633372]
["bitfinex-derivatives","BTCF0:USTF0",1633046726775,1.36042305,43979.0,43978.0,1.23062793]
["bitfinex-derivatives","BTCF0:USTF0",1633046726973,1.36042305,43979.0,43978.0,0.34883491]
["bitfinex-derivatives","BTCF0:USTF0",1633046726974,1.47982605,43979.0,43978.0,0.34883491]
["bitfinex-derivatives","BTCF0:USTF0",1633046727185,1.34342305,43979.0,43978.0,0.34083491]
["bitfinex-derivatives","BTCF0:USTF0",1633046727377,1.34342305,43979.0,43978.0,0.33833372]
["bitfinex-derivatives","BTCF0:USTF0",1633046727578,1.34342305,43979.0,43978.0,1.22270161]
["bitfinex-derivatives","BTCF0:USTF0",1633046727777,1.36242305,43979.0,43978.0,1.23070161]
["bitfinex-derivatives","BTCF0:USTF0",1633046727975,1.48182605,43979.0,43978.0,1.05027003]
["bitfinex-derivatives","BTCF0:USTF0",1633046728175,1.01025381,43979.0,43978.0,0.16590214]
["bitfinex-derivatives","BTCF0:USTF0",1633046728376,1.80958592,43979.0,43978.0,0.92427439]
["bitfinex-derivatives","BTCF0:USTF0",1633046728576,1.80959378,43979.0,43978.0,0.92420687]
["bitfinex-derivatives","BTCF0:USTF0",1633046728776,1.01025381,43979.0,43978.0,0.92420687]
["bitfinex-derivatives","BTCF0:USTF0",1633046728989,1.92897268,43979.0,43978.0,0.92420687]
["bitfinex-derivatives","BTCF0:USTF0",1633046729178,1.90997268,43979.0,43978.0,0.91620687]
["bitfinex-derivatives","BTCF0:USTF0",1633046729380,0.87185081,43979.0,43978.0,0.16040333]
["bitfinex-derivatives","BTCF0:USTF0",1633046729578,0.77282081,43979.0,43978.0,0.16040333]
["bitfinex-derivatives","BTCF0:USTF0",1633046729777,0.79682081,43979.0,43978.0,0.16690214]
["bitfinex-derivatives","BTCF0:USTF0",1633046730177,0.81376358,43979.0,43978.0,0.84499594]
["bitfinex-derivatives","BTCF0:USTF0",1633046730377,0.5512966,43979.0,43978.0,0.84499594]
["bitfinex-derivatives","BTCF0:USTF0",1633046730577,0.5512966,43979.0,43978.0,0.62159594]
["bitfinex-derivatives","BTCF0:USTF0",1633046730777,0.5512966,43979.0,43978.0,1.50512163]
["bitfinex-derivatives","BTCF0:USTF0",1633046730778,0.8137259,43979.0,43978.0,1.50512163]
["bitfinex-derivatives","BTCF0:USTF0",1633046731178,0.57642277,43979.0,43978.0,1.04142783]
["bitfinex-derivatives","BTCF0:USTF0",1633046731377,1.81094493,43979.0,43978.0,0.83667158]
["bitfinex-derivatives","BTCF0:USTF0",1633046731579,1.81094952,43979.0,43978.0,0.75772622]
["bitfinex-derivatives","BTCF0:USTF0",1633046731780,0.89223063,43979.0,43978.0,0.08796288]
["bitfinex-derivatives","BTCF0:USTF0",1633046731994,0.89223063,43979.0,43978.0,0.84565844]
["bitfinex-derivatives","BTCF0:USTF0",1633046732179,0.89223063,43979.0,43978.0,0.92460849]
["bitfinex-derivatives","BTCF0:USTF0",1633046732378,0.89223063,43979.0,43978.0,0.84564561]
["bitfinex-derivatives","BTCF0:USTF0",1633046732379,1.8134592,43979.0,43978.0,0.84564561]
["bitfinex-derivatives","BTCF0:USTF0",1633046732581,0.89473188,43979.0,43978.0,0.51442454]
["bitfinex-derivatives","BTCF0:USTF0",1633046732782,2.01616762,43979.0,43978.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1633046732980,0.245347,43978.0,43976.0,0.29491756]
["bitfinex-derivatives","BTCF0:USTF0",1633046733184,0.00250136,43977.0,43976.0,0.29491756]
["bitfinex-derivatives","BTCF0:USTF0",1633046733380,0.05434783,43977.0,43974.0,0.88449295]
["bitfinex-derivatives","BTCF0:USTF0",1633046733583,1.18142612,43977.0,43968.0,0.88661403]
["bitfinex-derivatives","BTCF0:USTF0",1633046733780,0.36086316,43975.0,43968.0,0.88661403]
["bitfinex-derivatives","BTCF0:USTF0",1633046733981,0.36086316,43975.0,43969.0,0.07897476]
["bitfinex-derivatives","BTCF0:USTF0",1633046734182,0.36086316,43975.0,43970.0,0.07896535]
["bitfinex-derivatives","BTCF0:USTF0",1633046734183,0.91890881,43972.0,43970.0,0.07896535]
["bitfinex-derivatives","BTCF0:USTF0",1633046734383,0.36086316,43975.0,43970.0,0.07896535]
["bitfinex-derivatives","BTCF0:USTF0",1633046734384,1.03822515,43971.0,43970.0,0.07896535]
["bitfinex-derivatives","BTCF0:USTF0",1633046734582,1.04476615,43971.0,43970.0,0.07896535]
["bitfinex-derivatives","BTCF0:USTF0",1633046734782,1.04476615,43971.0,43967.0,0.88682375]
["bitfinex-derivatives","BTCF0:USTF0",1633046734783,1.81547803,43971.0,43967.0,0.88682375]
["bitfinex-derivatives","BTCF0:USTF0",1633046735002,0.125944,43971.0,43970.0,0.07897388]
["bitfinex-derivatives","BTCF0:USTF0",1633046735186,1.16405267,43971.0,43970.0,0.07896399]
["bitfinex-derivatives","BTCF0:USTF0",1633046735382,1.61896666,43971.0,43970.0,0.07897407]
["bitfinex-derivatives","BTCF0:USTF0",1633046735589,0.70026099,43971.0,43970.0,0.07897407]
["bitfinex-derivatives","BTCF0:USTF0",1633046735783,0.70026099,43971.0,43970.0,0.00250165]
["bitfinex-derivatives","BTCF0:USTF0",1633046735784,0.88069257,43971.0,43970.0,0.00250165]
["bitfinex-derivatives","BTCF0:USTF0",1633046735983,0.88069257,43971.0,43970.0,1.41914473]
["bitfinex-derivatives","BTCF0:USTF0",1633046735984,0.18043158,43971.0,43970.0,1.41914473]
["bitfinex-derivatives","BTCF0:USTF0",1633046736190,0.18043158,43971.0,43970.0,0.6152311]
["bitfinex-derivatives","BTCF0:USTF0",1633046736382,0.18043158,43971.0,43970.0,1.62410503]
["bitfinex-derivatives","BTCF0:USTF0",1633046736986,0.29983458,43971.0,43970.0,1.62410503]
["bitfinex-derivatives","BTCF0:USTF0",1633046737385,0.18043158,43971.0,43970.0,1.62410503]
["bitfinex-derivatives","BTCF0:USTF0",1633046737587,0.18043158,43971.0,43970.0,1.84750503]
["bitfinex-derivatives","BTCF0:USTF0",1633046737790,0.20243158,43971.0,43970.0,1.02556103]
["bitfinex-derivatives","BTCF0:USTF0",1633046738188,0.022,43971.0,43970.0,1.02556103]
["bitfinex-derivatives","BTCF0:USTF0",1633046738388,0.18043158,43975.0,43970.0,1.14648109]
["bitfinex-derivatives","BTCF0:USTF0",1633046738586,0.18043158,43975.0,43974.0,0.00250142]
["bitfinex-derivatives","BTCF0:USTF0",1633046738787,0.18043158,43975.0,43974.0,1.31450948]
["bitfinex-derivatives","BTCF0:USTF0",1633046738988,0.18043158,43975.0,43974.0,1.47240477]
["bitfinex-derivatives","BTCF0:USTF0",1633046739388,0.18043158,43975.0,43974.0,0.33740529]
["bitfinex-derivatives","BTCF0:USTF0",1633046739787,0.00228203,43979.0,43974.0,0.44283687]
["bitfinex-derivatives","BTCF0:USTF0",1633046739986,0.00228203,43979.0,43977.0,1.00926341]
["bitfinex-derivatives","BTCF0:USTF0",1633046740388,0.00228203,43979.0,43978.0,0.07895454]
["bitfinex-derivatives","BTCF0:USTF0",1633046740586,0.00228203,43979.0,43978.0,0.23289936]
["bitfinex-derivatives","BTCF0:USTF0",1633046740786,0.00228203,43979.0,43978.0,1.16691037]
["bitfinex-derivatives","BTCF0:USTF0",1633046740990,0.00228203,43979.0,43978.0,1.26633744]
["bitfinex-derivatives","BTCF0:USTF0",1633046741185,0.00228203,43979.0,43978.0,1.48973744]
["bitfinex-derivatives","BTCF0:USTF0",1633046741386,0.00228203,43979.0,43978.0,0.48072643]
["bitfinex-derivatives","BTCF0:USTF0",1633046741586,0.00228203,43979.0,43978.0,1.48920707]
["bitfinex-derivatives","BTCF0:USTF0",1633046741786,0.00228203,43979.0,43978.0,1.27780707]
["bitfinex-derivatives","BTCF0:USTF0",1633046741986,0.00228203,43979.0,43978.0,0.26932643]
["bitfinex-derivatives","BTCF0:USTF0",1633046742187,0.00228203,43979.0,43978.0,0.34432643]
["bitfinex-derivatives","BTCF0:USTF0",1633046743386,0.00228203,43979.0,43978.0,0.33232643]
["bitfinex-derivatives","BTCF0:USTF0",1633046743585,0.00228203,43979.0,43978.0,0.25982762]
["bitfinex-derivatives","BTCF0:USTF0",1633046743786,0.00228203,43979.0,43978.0,0.49622762]
["bitfinex-derivatives","BTCF0:USTF0",1633046744186,0.00228203,43979.0,43978.0,0.27282762]
["bitfinex-derivatives","BTCF0:USTF0",1633046744986,0.00228203,43979.0,43978.0,1.57612605]
["bitfinex-derivatives","BTCF0:USTF0",1633046745186,0.00228203,43979.0,43978.0,1.57605284]
["bitfinex-derivatives","BTCF0:USTF0",1633046745388,0.00228203,43979.0,43978.0,0.33232643]
["bitfinex-derivatives","BTCF0:USTF0",1633046745588,0.00228203,43979.0,43978.0,1.33963868]
["bitfinex-derivatives","BTCF0:USTF0",1633046745787,0.00228203,43979.0,43978.0,0.34432643]
["bitfinex-derivatives","BTCF0:USTF0",1633046746187,0.00228203,43979.0,43978.0,1.22609836]
["bitfinex-derivatives","BTCF0:USTF0",1633046746390,0.00228203,43979.0,43978.0,0.16989936]
["bitfinex-derivatives","BTCF0:USTF0",1633046746788,0.12168503,43979.0,43978.0,0.16989936]
["bitfinex-derivatives","BTCF0:USTF0",1633046747000,0.12168503,43979.0,43978.0,0.09095454]
["bitfinex-derivatives","BTCF0:USTF0",1633046747001,0.68110131,43979.0,43978.0,0.09095454]
["bitfinex-derivatives","BTCF0:USTF0",1633046747190,1.73073024,43979.0,43973.0,0.88313939]
["bitfinex-derivatives","BTCF0:USTF0",1633046747388,0.91846123,43977.0,43974.0,0.07895425]
["bitfinex-derivatives","BTCF0:USTF0",1633046747589,0.125944,43976.0,43974.0,0.96202993]
["bitfinex-derivatives","BTCF0:USTF0",1633046747791,0.18043158,43975.0,43974.0,0.91006722]
["bitfinex-derivatives","BTCF0:USTF0",1633046748991,0.18043158,43975.0,43974.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1633046749190,0.18043158,43975.0,43974.0,0.8831968]
["bitfinex-derivatives","BTCF0:USTF0",1633046750003,0.18043158,43975.0,43974.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1633046751992,0.18043158,43975.0,43974.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1633046753007,0.18043158,43975.0,43974.0,0.92738635]
["bitfinex-derivatives","BTCF0:USTF0",1633046753395,0.18043158,43975.0,43974.0,0.88338635]
["bitfinex-derivatives","BTCF0:USTF0",1633046753594,0.18043158,43975.0,43974.0,1.10678635]
["bitfinex-derivatives","BTCF0:USTF0",1633046753995,0.18043158,43975.0,43974.0,0.90638635]
["bitfinex-derivatives","BTCF0:USTF0",1633046754396,0.18043158,43975.0,43974.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1633046754796,0.18043158,43975.0,43974.0,0.90664169]
["bitfinex-derivatives","BTCF0:USTF0",1633046754997,0.18043158,43975.0,43974.0,0.90660115]
["bitfinex-derivatives","BTCF0:USTF0",1633046755198,0.18043158,43975.0,43973.0,0.88369748]
["bitfinex-derivatives","BTCF0:USTF0",1633046755397,0.18043158,43975.0,43974.0,0.00250142]
["bitfinex-derivatives","BTCF0:USTF0",1633046756014,0.18043158,43975.0,43974.0,0.02050142]
["bitfinex-derivatives","BTCF0:USTF0",1633046756201,0.18043158,43975.0,43974.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1633046756400,0.18043158,43975.0,43974.0,0.90052842]
["bitfinex-derivatives","BTCF0:USTF0",1633046756799,0.18293306,43975.0,43974.0,0.90069015]
["bitfinex-derivatives","BTCF0:USTF0",1633046756999,0.82967755,43975.0,43974.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1633046757206,1.07300891,43975.0,43971.0,0.88393433]
["bitfinex-derivatives","BTCF0:USTF0",1633046757400,1.23462078,43974.0,43970.0,1.06423855]
["bitfinex-derivatives","BTCF0:USTF0",1633046757600,0.45490705,43971.0,43970.0,1.06423855]
["bitfinex-derivatives","BTCF0:USTF0",1633046757800,1.87005858,43971.0,43970.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046758005,1.87256029,43971.0,43970.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046758199,1.87248338,43971.0,43970.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046758601,0.95368261,43971.0,43970.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046758799,0.9511809,43971.0,43970.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046759600,0.95368261,43971.0,43970.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046759799,0.95111376,43971.0,43970.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046760003,0.96311376,43971.0,43970.0,0.18743158]
["bitfinex-derivatives","BTCF0:USTF0",1633046760206,0.64727149,43971.0,43970.0,0.18743158]
["bitfinex-derivatives","BTCF0:USTF0",1633046761404,0.63527149,43971.0,43970.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046762023,0.66127149,43971.0,43970.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046762204,1.97077208,43971.0,43970.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046762403,2.09017508,43971.0,43970.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046762808,1.17150996,43971.0,43970.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046763004,1.17150996,43971.0,43966.0,0.95055948]
["bitfinex-derivatives","BTCF0:USTF0",1633046763210,0.00250193,43967.0,43964.0,0.88472235]
["bitfinex-derivatives","BTCF0:USTF0",1633046763407,0.00250205,43965.0,43963.0,1.06534066]
["bitfinex-derivatives","BTCF0:USTF0",1633046763605,0.1284461,43964.0,43963.0,1.06534066]
["bitfinex-derivatives","BTCF0:USTF0",1633046763807,0.30887768,43964.0,43963.0,0.88490908]
["bitfinex-derivatives","BTCF0:USTF0",1633046764005,0.30887768,43964.0,43963.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1633046764204,1.19915414,43964.0,43963.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1633046764404,2.20190438,43964.0,43955.0,1.13228435]
["bitfinex-derivatives","BTCF0:USTF0",1633046764604,1.36557344,43963.0,43954.0,1.01403998]
["bitfinex-derivatives","BTCF0:USTF0",1633046765017,1.36557344,43963.0,43952.0,1.01387447]
["bitfinex-derivatives","BTCF0:USTF0",1633046765206,1.04915515,43962.0,43952.0,1.01410903]
["bitfinex-derivatives","BTCF0:USTF0",1633046765407,1.04915515,43962.0,43951.0,1.01433304]
["bitfinex-derivatives","BTCF0:USTF0",1633046765627,1.04915515,43962.0,43952.0,1.01405919]
["bitfinex-derivatives","BTCF0:USTF0",1633046765807,0.36086316,43953.0,43951.0,1.01414335]
["bitfinex-derivatives","BTCF0:USTF0",1633046766008,0.56745616,43953.0,43951.0,1.01414335]
["bitfinex-derivatives","BTCF0:USTF0",1633046766213,0.44805316,43953.0,43951.0,1.01414335]
["bitfinex-derivatives","BTCF0:USTF0",1633046766808,0.44805316,43953.0,43952.0,1.01391053]
["bitfinex-derivatives","BTCF0:USTF0",1633046767010,0.44805316,43953.0,43950.0,1.19386073]
["bitfinex-derivatives","BTCF0:USTF0",1633046767608,0.119403,43952.0,43950.0,1.19386073]
["bitfinex-derivatives","BTCF0:USTF0",1633046767808,0.125944,43952.0,43950.0,1.19386073]
["bitfinex-derivatives","BTCF0:USTF0",1633046768025,0.125944,43952.0,43950.0,1.19486073]
["bitfinex-derivatives","BTCF0:USTF0",1633046768208,0.125944,43952.0,43950.0,1.01442915]
["bitfinex-derivatives","BTCF0:USTF0",1633046768808,0.125944,43952.0,43950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1633046769212,0.125944,43952.0,43948.0,1.08504147]
["bitfinex-derivatives","BTCF0:USTF0",1633046769409,0.125944,43952.0,43949.0,1.01265304]
["bitfinex-derivatives","BTCF0:USTF0",1633046770010,0.132944,43952.0,43949.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1633046770811,0.132944,43952.0,43949.0,1.02039428]
["bitfinex-derivatives","BTCF0:USTF0",1633046771211,0.45507696,43950.0,43948.0,1.08343292]
["bitfinex-derivatives","BTCF0:USTF0",1633046771412,0.45510824,43949.0,43948.0,0.07228006]
["bitfinex-derivatives","BTCF0:USTF0",1633046772011,0.59277824,43949.0,43948.0,0.09328006]
["bitfinex-derivatives","BTCF0:USTF0",1633046772812,0.71218124,43949.0,43948.0,0.09328006]
["bitfinex-derivatives","BTCF0:USTF0",1633046773014,0.59277824,43949.0,43948.0,0.09328006]
["bitfinex-derivatives","BTCF0:USTF0",1633046773414,0.58977824,43949.0,43948.0,0.07228006]
["bitfinex-derivatives","BTCF0:USTF0",1633046773814,0.58977824,43949.0,43948.0,0.29568006]
["bitfinex-derivatives","BTCF0:USTF0",1633046774035,0.47310824,43949.0,43948.0,1.05653464]
["bitfinex-derivatives","BTCF0:USTF0",1633046774218,0.47310824,43949.0,43948.0,0.07478296]
["bitfinex-derivatives","BTCF0:USTF0",1633046774416,0.47310824,43949.0,43948.0,0.07228006]
["bitfinex-derivatives","BTCF0:USTF0",1633046774816,0.47310824,43949.0,43948.0,0.07478296]
["bitfinex-derivatives","BTCF0:USTF0",1633046775014,0.47310824,43949.0,43948.0,0.29818296]
["bitfinex-derivatives","BTCF0:USTF0",1633046775224,0.47310824,43949.0,43948.0,0.29568006]
["bitfinex-derivatives","BTCF0:USTF0",1633046775414,0.45510824,43949.0,43948.0,0.29568006]
["bitfinex-derivatives","BTCF0:USTF0",1633046775814,0.45510824,43949.0,43948.0,0.47611164]
["bitfinex-derivatives","BTCF0:USTF0",1633046776214,0.45510824,43949.0,43948.0,0.25521454]
["bitfinex-derivatives","BTCF0:USTF0",1633046776414,0.45510824,43949.0,43948.0,0.47861454]
["bitfinex-derivatives","BTCF0:USTF0",1633046776614,0.45510824,43949.0,43948.0,0.25521454]
["bitfinex-derivatives","BTCF0:USTF0",1633046778015,0.45510824,43949.0,43948.0,0.26221454]
["bitfinex-derivatives","BTCF0:USTF0",1633046778416,0.45510824,43949.0,43948.0,0.48311164]
["bitfinex-derivatives","BTCF0:USTF0",1633046778617,0.45502426,43949.0,43948.0,0.33868997]
["bitfinex-derivatives","BTCF0:USTF0",1633046778817,0.45502426,43949.0,43948.0,0.41767588]
["bitfinex-derivatives","BTCF0:USTF0",1633046779219,0.45502426,43949.0,43948.0,0.41067588]
["bitfinex-derivatives","BTCF0:USTF0",1633046779419,0.45502426,43949.0,43948.0,1.16796326]
["bitfinex-derivatives","BTCF0:USTF0",1633046779618,0.45502426,43949.0,43948.0,1.39136326]
["bitfinex-derivatives","BTCF0:USTF0",1633046779819,0.45502426,43949.0,43948.0,1.39143759]
["bitfinex-derivatives","BTCF0:USTF0",1633046780218,0.45502426,43949.0,43948.0,0.63407588]
["bitfinex-derivatives","BTCF0:USTF0",1633046780625,0.45502426,43949.0,43948.0,1.08894191]
["bitfinex-derivatives","BTCF0:USTF0",1633046780824,0.45502426,43949.0,43948.0,1.08893768]
["bitfinex-derivatives","BTCF0:USTF0",1633046781222,0.45502426,43949.0,43948.0,0.25271164]
["bitfinex-derivatives","BTCF0:USTF0",1633046782024,0.49002426,43949.0,43948.0,0.07228006]
["bitfinex-derivatives","BTCF0:USTF0",1633046782421,0.49002426,43949.0,43948.0,0.29818296]
["bitfinex-derivatives","BTCF0:USTF0",1633046782622,0.49002452,43949.0,43948.0,1.58668774]
["bitfinex-derivatives","BTCF0:USTF0",1633046782822,0.49002452,43949.0,43948.0,0.45614389]
["bitfinex-derivatives","BTCF0:USTF0",1633046783223,0.49002452,43949.0,43948.0,0.23274389]
["bitfinex-derivatives","BTCF0:USTF0",1633046783423,0.45502452,43949.0,43948.0,0.45614389]
["bitfinex-derivatives","BTCF0:USTF0",1633046783623,0.45502452,43949.0,43948.0,0.45364099]
["bitfinex-derivatives","BTCF0:USTF0",1633046783826,0.45502452,43949.0,43948.0,0.63407257]
["bitfinex-derivatives","BTCF0:USTF0",1633046784024,0.46805056,43949.0,43948.0,0.64407257]
["bitfinex-derivatives","BTCF0:USTF0",1633046784423,0.46805056,43949.0,43948.0,0.42067257]
["bitfinex-derivatives","BTCF0:USTF0",1633046784625,0.46805056,43949.0,43948.0,0.64407257]
["bitfinex-derivatives","BTCF0:USTF0",1633046784824,0.46805056,43949.0,43948.0,0.42067257]
["bitfinex-derivatives","BTCF0:USTF0",1633046785027,0.46805056,43949.0,43948.0,1.17769813]
["bitfinex-derivatives","BTCF0:USTF0",1633046785225,0.58745356,43949.0,43948.0,1.09871883]
["bitfinex-derivatives","BTCF0:USTF0",1633046785525,0.45505056,43949.0,43948.0,0.75760088]
["bitfinex-derivatives","BTCF0:USTF0",1633046785727,0.45505056,43949.0,43948.0,0.25271164]
["bitfinex-derivatives","BTCF0:USTF0",1633046786128,0.46305056,43949.0,43948.0,0.25271164]
["bitfinex-derivatives","BTCF0:USTF0",1633046786327,0.58245356,43949.0,43948.0,0.25271164]
["bitfinex-derivatives","BTCF0:USTF0",1633046786525,0.46305056,43949.0,43948.0,0.25271164]
["bitfinex-derivatives","BTCF0:USTF0",1633046786925,0.46305056,43949.0,43948.0,1.08902951]
["bitfinex-derivatives","BTCF0:USTF0",1633046787127,0.46305056,43949.0,43948.0,0.75761711]
["bitfinex-derivatives","BTCF0:USTF0",1633046787324,0.45505056,43949.0,43948.0,1.08892088]
["bitfinex-derivatives","BTCF0:USTF0",1633046787525,0.45505056,43949.0,43948.0,1.16790976]
["bitfinex-derivatives","BTCF0:USTF0",1633046787726,0.45505056,43949.0,43948.0,0.63408319]
["bitfinex-derivatives","BTCF0:USTF0",1633046787924,0.45505056,43949.0,43948.0,0.63908319]
["bitfinex-derivatives","BTCF0:USTF0",1633046788126,0.46605056,43949.0,43948.0,0.63908319]
["bitfinex-derivatives","BTCF0:USTF0",1633046788929,0.46605056,43949.0,43948.0,0.41568319]
["bitfinex-derivatives","BTCF0:USTF0",1633046789127,0.46605056,43949.0,43948.0,1.17260703]
["bitfinex-derivatives","BTCF0:USTF0",1633046789327,0.45505056,43949.0,43948.0,1.16760568]
["bitfinex-derivatives","BTCF0:USTF0",1633046789529,0.45505056,43949.0,43948.0,0.83641857]
["bitfinex-derivatives","BTCF0:USTF0",1633046789729,0.57445356,43949.0,43948.0,0.25271164]
["bitfinex-derivatives","BTCF0:USTF0",1633046789927,0.54129474,43953.0,43948.0,1.76946459]
["bitfinex-derivatives","BTCF0:USTF0",1633046790130,0.048,43949.0,43948.0,0.33169487]
["bitfinex-derivatives","BTCF0:USTF0",1633046790327,0.18043158,43953.0,43949.0,0.07897906]
["bitfinex-derivatives","BTCF0:USTF0",1633046790527,0.18043158,43953.0,43952.0,2.94478544]
["bitfinex-derivatives","BTCF0:USTF0",1633046790927,0.18043158,43953.0,43952.0,3.3196598]
["bitfinex-derivatives","BTCF0:USTF0",1633046791129,0.18043158,43953.0,43952.0,3.2446598]
["bitfinex-derivatives","BTCF0:USTF0",1633046791931,0.18043158,43953.0,43952.0,3.42509138]
["bitfinex-derivatives","BTCF0:USTF0",1633046792140,0.65043084,43953.0,43952.0,3.51209138]
["bitfinex-derivatives","BTCF0:USTF0",1633046792541,0.65043084,43953.0,43952.0,3.43709138]
["bitfinex-derivatives","BTCF0:USTF0",1633046793341,0.63543084,43953.0,43952.0,0.48280861]
["bitfinex-derivatives","BTCF0:USTF0",1633046794144,0.64343084,43953.0,43952.0,0.49180861]
["bitfinex-derivatives","BTCF0:USTF0",1633046795044,0.64343084,43953.0,43952.0,0.26840861]
["bitfinex-derivatives","BTCF0:USTF0",1633046795444,0.75483384,43953.0,43952.0,0.25940861]
["bitfinex-derivatives","BTCF0:USTF0",1633046795846,0.75483384,43953.0,43952.0,0.76354161]
["bitfinex-derivatives","BTCF0:USTF0",1633046796045,0.90340384,43953.0,43952.0,0.18143158]
["bitfinex-derivatives","BTCF0:USTF0",1633046796246,0.90340384,43953.0,43952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1633046796247,0.90588382,43953.0,43952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1633046797245,0.9687706,43953.0,43952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1633046797445,0.9687706,43953.0,43948.0,0.07228006]
["bitfinex-derivatives","BTCF0:USTF0",1633046797446,0.9557706,43953.0,43948.0,0.07228006]
["bitfinex-derivatives","BTCF0:USTF0",1633046797646,0.0024802,43949.0,43948.0,0.07228006]
["bitfinex-derivatives","BTCF0:USTF0",1633046797846,0.48274636,43949.0,43948.0,0.07228006]
["bitfinex-derivatives","BTCF0:USTF0",1633046798245,0.60869036,43949.0,43948.0,0.07228006]
["bitfinex-derivatives","BTCF0:USTF0",1633046798445,1.06383573,43949.0,43948.0,0.07228006]
["bitfinex-derivatives","BTCF0:USTF0",1633046799646,1.13635553,43949.0,43948.0,0.07228006]
["bitfinex-derivatives","BTCF0:USTF0",1633046799845,2.33335553,43949.0,43941.0,0.50597306]
["bitfinex-derivatives","BTCF0:USTF0",1633046800048,0.45785961,43942.0,43938.0,0.50637825]
["bitfinex-derivatives","BTCF0:USTF0",1633046800245,0.45785961,43942.0,43934.0,0.88616193]
["bitfinex-derivatives","BTCF0:USTF0",1633046800246,0.53035553,43939.0,43934.0,0.50692261]
["bitfinex-derivatives","BTCF0:USTF0",1633046800446,0.53035553,43939.0,43931.0,0.50731612]
["bitfinex-derivatives","BTCF0:USTF0",1633046800447,0.00250376,43935.0,43931.0,0.50731612]
["bitfinex-derivatives","BTCF0:USTF0",1633046800648,0.45793867,43932.0,43927.0,0.50789599]
["bitfinex-derivatives","BTCF0:USTF0",1633046800847,0.53046503,43928.0,43927.0,0.50789599]
["bitfinex-derivatives","BTCF0:USTF0",1633046801049,0.64986803,43928.0,43926.0,0.50806523]
["bitfinex-derivatives","BTCF0:USTF0",1633046801250,0.64986803,43928.0,43924.0,0.50811166]
["bitfinex-derivatives","BTCF0:USTF0",1633046801251,0.12844821,43927.0,43924.0,0.50811166]
["bitfinex-derivatives","BTCF0:USTF0",1633046801450,0.12844821,43927.0,43922.0,0.50827551]
["bitfinex-derivatives","BTCF0:USTF0",1633046801451,2.78180612,43925.0,43922.0,0.50827551]
["bitfinex-derivatives","BTCF0:USTF0",1633046801649,0.00250444,43923.0,43921.0,0.508525]
["bitfinex-derivatives","BTCF0:USTF0",1633046801848,0.66069774,43922.0,43920.0,0.50856298]
["bitfinex-derivatives","BTCF0:USTF0",1633046802048,0.45803421,43921.0,43917.0,0.50851316]
["bitfinex-derivatives","BTCF0:USTF0",1633046802251,0.4580502,43918.0,43917.0,0.50851316]
["bitfinex-derivatives","BTCF0:USTF0",1633046802449,0.4580502,43918.0,43914.0,0.50898842]
["bitfinex-derivatives","BTCF0:USTF0",1633046802450,0.45554548,43918.0,43914.0,0.50898842]
["bitfinex-derivatives","BTCF0:USTF0",1633046802654,0.0025049,43915.0,43914.0,0.50898842]
["bitfinex-derivatives","BTCF0:USTF0",1633046802850,0.1219079,43915.0,43913.0,0.50908351]
["bitfinex-derivatives","BTCF0:USTF0",1633046803049,0.45554548,43918.0,43913.0,0.50908351]
["bitfinex-derivatives","BTCF0:USTF0",1633046803249,0.45554548,43918.0,43914.0,0.50849851]
["bitfinex-derivatives","BTCF0:USTF0",1633046803250,0.125944,43917.0,43914.0,0.50849851]
["bitfinex-derivatives","BTCF0:USTF0",1633046803448,0.125944,43917.0,43913.0,0.50862524]
["bitfinex-derivatives","BTCF0:USTF0",1633046803449,0.075,43915.0,43913.0,0.50862524]
["bitfinex-derivatives","BTCF0:USTF0",1633046803649,0.119403,43914.0,43912.0,0.50874347]
["bitfinex-derivatives","BTCF0:USTF0",1633046803852,0.48680716,43913.0,43912.0,0.50874347]
["bitfinex-derivatives","BTCF0:USTF0",1633046804050,0.48680716,43913.0,43911.0,0.50836634]
["bitfinex-derivatives","BTCF0:USTF0",1633046804249,0.48680716,43913.0,43912.0,0.07905104]
["bitfinex-derivatives","BTCF0:USTF0",1633046804550,0.119403,43912.0,43908.0,0.88976772]
["bitfinex-derivatives","BTCF0:USTF0",1633046804751,0.48680716,43913.0,43912.0,0.07904767]
["bitfinex-derivatives","BTCF0:USTF0",1633046804950,0.36086316,43913.0,43912.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1633046805149,0.36086316,43913.0,43912.0,1.22015838]
["bitfinex-derivatives","BTCF0:USTF0",1633046805353,0.48026616,43913.0,43912.0,0.25693525]
["bitfinex-derivatives","BTCF0:USTF0",1633046806152,0.48526616,43913.0,43912.0,0.9289088]
["bitfinex-derivatives","BTCF0:USTF0",1633046806352,0.48526616,43913.0,43912.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1633046806552,0.48777117,43913.0,43912.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1633046806751,0.48526616,43913.0,43912.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1633046807352,0.48526616,43913.0,43907.0,0.76240118]
["bitfinex-derivatives","BTCF0:USTF0",1633046807552,0.48526616,43913.0,43896.0,0.73226763]
["bitfinex-derivatives","BTCF0:USTF0",1633046807553,0.53060007,43908.0,43905.0,0.76286813]
["bitfinex-derivatives","BTCF0:USTF0",1633046807753,0.00248263,43906.0,43901.0,0.76356275]
["bitfinex-derivatives","BTCF0:USTF0",1633046807956,0.36086316,43906.0,43900.0,0.76383224]
["bitfinex-derivatives","BTCF0:USTF0",1633046808153,0.36086316,43906.0,43903.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1633046808354,0.36086316,43906.0,43901.0,0.07906858]
["bitfinex-derivatives","BTCF0:USTF0",1633046808555,0.36086316,43906.0,43901.0,0.84197209]
["bitfinex-derivatives","BTCF0:USTF0",1633046808753,0.36086316,43906.0,43902.0,0.07906757]
["bitfinex-derivatives","BTCF0:USTF0",1633046808955,0.119403,43905.0,43902.0,0.07906757]
["bitfinex-derivatives","BTCF0:USTF0",1633046809156,0.125944,43905.0,43902.0,0.07906757]
["bitfinex-derivatives","BTCF0:USTF0",1633046809357,0.125944,43905.0,43901.0,0.07906641]
["bitfinex-derivatives","BTCF0:USTF0",1633046809558,0.125944,43905.0,43903.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1633046809757,0.119403,43904.0,43902.0,0.07906671]
["bitfinex-derivatives","BTCF0:USTF0",1633046809957,0.119403,43904.0,43900.0,0.76243774]
["bitfinex-derivatives","BTCF0:USTF0",1633046809958,0.18043158,43903.0,43900.0,0.76243774]
["bitfinex-derivatives","BTCF0:USTF0",1633046810357,0.18043158,43903.0,43901.0,0.07906581]
["bitfinex-derivatives","BTCF0:USTF0",1633046810757,0.18043158,43903.0,43902.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1633046810957,0.18043158,43903.0,43901.0,0.07906581]
["bitfinex-derivatives","BTCF0:USTF0",1633046811161,0.18043158,43903.0,43900.0,0.76243774]
["bitfinex-derivatives","BTCF0:USTF0",1633046811359,0.125944,43902.0,43898.0,0.76204891]
["bitfinex-derivatives","BTCF0:USTF0",1633046811557,0.125944,43902.0,43893.0,1.01606521]
["bitfinex-derivatives","BTCF0:USTF0",1633046811558,0.119403,43901.0,43897.0,0.76216012]
["bitfinex-derivatives","BTCF0:USTF0",1633046811757,0.125944,43902.0,43899.0,0.30246792]
["bitfinex-derivatives","BTCF0:USTF0",1633046811959,0.18043158,43900.0,43899.0,0.76184884]
["bitfinex-derivatives","BTCF0:USTF0",1633046812157,0.18043158,43900.0,43899.0,0.96738097]
["bitfinex-derivatives","BTCF0:USTF0",1633046812358,0.18043158,43900.0,43899.0,1.01717955]
["bitfinex-derivatives","BTCF0:USTF0",1633046812758,0.18043158,43900.0,43899.0,0.08155306]
["bitfinex-derivatives","BTCF0:USTF0",1633046813059,0.26598158,43900.0,43899.0,1.39167058]
["bitfinex-derivatives","BTCF0:USTF0",1633046813261,0.38538458,43900.0,43899.0,0.07905574]
["bitfinex-derivatives","BTCF0:USTF0",1633046813459,0.38538458,43900.0,43899.0,0.76165703]
["bitfinex-derivatives","BTCF0:USTF0",1633046813859,0.38538458,43900.0,43899.0,0.98505703]
["bitfinex-derivatives","BTCF0:USTF0",1633046813860,0.26598158,43900.0,43899.0,0.98505703]
["bitfinex-derivatives","BTCF0:USTF0",1633046814060,0.27498158,43900.0,43899.0,0.37745946]
["bitfinex-derivatives","BTCF0:USTF0",1633046814260,0.27498158,43900.0,43899.0,1.26536614]
["bitfinex-derivatives","BTCF0:USTF0",1633046814459,0.64496845,43900.0,43899.0,0.37745946]
["bitfinex-derivatives","BTCF0:USTF0",1633046814659,0.18943158,43900.0,43899.0,0.37745946]
["bitfinex-derivatives","BTCF0:USTF0",1633046814859,0.64499823,43900.0,43899.0,0.37745946]
["bitfinex-derivatives","BTCF0:USTF0",1633046815061,0.77194823,43900.0,43899.0,0.37745946]
["bitfinex-derivatives","BTCF0:USTF0",1633046815263,0.77194823,43900.0,43899.0,1.26530521]
["bitfinex-derivatives","BTCF0:USTF0",1633046815461,0.89135123,43900.0,43899.0,1.19040226]
["bitfinex-derivatives","BTCF0:USTF0",1633046815862,0.77194823,43900.0,43899.0,1.24434987]
["bitfinex-derivatives","BTCF0:USTF0",1633046816060,0.77194823,43900.0,43899.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046816260,0.77194823,43900.0,43899.0,0.40383158]
["bitfinex-derivatives","BTCF0:USTF0",1633046816459,0.77194823,43900.0,43899.0,0.40633727]
["bitfinex-derivatives","BTCF0:USTF0",1633046816860,0.77194823,43900.0,43899.0,1.24648376]
["bitfinex-derivatives","BTCF0:USTF0",1633046817061,0.77194823,43900.0,43899.0,1.24443365]
["bitfinex-derivatives","BTCF0:USTF0",1633046817262,0.77194823,43900.0,43899.0,1.24648375]
["bitfinex-derivatives","BTCF0:USTF0",1633046817460,0.30738158,43900.0,43899.0,1.7020078]
["bitfinex-derivatives","BTCF0:USTF0",1633046817662,0.30738158,43900.0,43899.0,0.94092304]
["bitfinex-derivatives","BTCF0:USTF0",1633046817663,0.18043158,43900.0,43899.0,0.94092304]
["bitfinex-derivatives","BTCF0:USTF0",1633046817861,0.63598443,43900.0,43899.0,0.48539899]
["bitfinex-derivatives","BTCF0:USTF0",1633046818062,0.64398401,43900.0,43899.0,0.48539899]
["bitfinex-derivatives","BTCF0:USTF0",1633046818262,0.64398401,43900.0,43899.0,0.485399]
["bitfinex-derivatives","BTCF0:USTF0",1633046818463,0.64397566,43900.0,43899.0,0.485399]
["bitfinex-derivatives","BTCF0:USTF0",1633046818660,0.64398723,43900.0,43899.0,1.3732143]
["bitfinex-derivatives","BTCF0:USTF0",1633046818862,0.18843158,43900.0,43899.0,1.3732143]
["bitfinex-derivatives","BTCF0:USTF0",1633046819063,0.18843158,43900.0,43899.0,0.485399]
["bitfinex-derivatives","BTCF0:USTF0",1633046819261,0.18843158,43900.0,43899.0,1.37312598]
["bitfinex-derivatives","BTCF0:USTF0",1633046819262,0.64398728,43900.0,43899.0,1.37312598]
["bitfinex-derivatives","BTCF0:USTF0",1633046819462,0.64398728,43900.0,43899.0,0.485399]
["bitfinex-derivatives","BTCF0:USTF0",1633046819663,0.63598728,43900.0,43899.0,0.485399]
["bitfinex-derivatives","BTCF0:USTF0",1633046819865,0.63598728,43900.0,43899.0,1.2465726]
["bitfinex-derivatives","BTCF0:USTF0",1633046820064,0.64198728,43900.0,43899.0,1.2465726]
["bitfinex-derivatives","BTCF0:USTF0",1633046820265,0.64197722,43900.0,43899.0,0.48289331]
["bitfinex-derivatives","BTCF0:USTF0",1633046820465,0.64196591,43900.0,43899.0,0.48289331]
["bitfinex-derivatives","BTCF0:USTF0",1633046820667,0.64196622,43900.0,43899.0,1.01342738]
["bitfinex-derivatives","BTCF0:USTF0",1633046821068,0.18643158,43900.0,43899.0,1.01342738]
["bitfinex-derivatives","BTCF0:USTF0",1633046821267,0.006,43900.0,43899.0,1.90071884]
["bitfinex-derivatives","BTCF0:USTF0",1633046821467,0.45539969,43913.0,43899.0,1.35242738]
["bitfinex-derivatives","BTCF0:USTF0",1633046821766,1.354,43932.0,43912.0,0.00250467]
["bitfinex-derivatives","BTCF0:USTF0",1633046821967,0.63577984,43918.0,43916.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046822168,0.63577984,43918.0,43917.0,0.03556627]
["bitfinex-derivatives","BTCF0:USTF0",1633046822367,0.75518284,43918.0,43916.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046822567,0.63577984,43918.0,43916.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046822767,0.18043158,43918.0,43916.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046822971,0.45543988,43917.0,43916.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046823168,0.57484288,43917.0,43916.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046823367,0.57484288,43917.0,43912.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046823570,0.45552986,43913.0,43912.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046823969,1.13674002,43913.0,43912.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046824371,1.06174002,43913.0,43912.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046825370,0.36086316,43913.0,43912.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046825570,0.36086316,43913.0,43912.0,0.63582495]
["bitfinex-derivatives","BTCF0:USTF0",1633046825769,0.81627457,43913.0,43912.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046825970,0.89990457,43913.0,43912.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046826174,0.89990457,43913.0,43912.0,0.48783158]
["bitfinex-derivatives","BTCF0:USTF0",1633046826370,0.89990457,43913.0,43912.0,0.41283158]
["bitfinex-derivatives","BTCF0:USTF0",1633046826770,1.01930757,43913.0,43912.0,0.41283158]
["bitfinex-derivatives","BTCF0:USTF0",1633046826971,1.01930757,43913.0,43912.0,0.18943158]
["bitfinex-derivatives","BTCF0:USTF0",1633046827371,1.01930757,43913.0,43912.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046827769,1.01930757,43913.0,43903.0,1.4044]
["bitfinex-derivatives","BTCF0:USTF0",1633046827973,0.63597748,43904.0,43902.0,0.76008947]
["bitfinex-derivatives","BTCF0:USTF0",1633046828170,0.18043158,43904.0,43903.0,0.00250547]
["bitfinex-derivatives","BTCF0:USTF0",1633046828574,0.29983458,43904.0,43903.0,0.00250547]
["bitfinex-derivatives","BTCF0:USTF0",1633046828973,0.29983458,43904.0,43899.0,0.36086316]
["bitfinex-derivatives","BTCF0:USTF0",1633046829171,0.125944,43903.0,43901.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1633046829370,0.245347,43903.0,43899.0,0.36086316]
["bitfinex-derivatives","BTCF0:USTF0",1633046829771,0.125944,43903.0,43899.0,0.36086316]
["bitfinex-derivatives","BTCF0:USTF0",1633046829972,0.18043158,43902.0,43899.0,0.36086316]
["bitfinex-derivatives","BTCF0:USTF0",1633046830174,0.119403,43901.0,43899.0,0.37186316]
["bitfinex-derivatives","BTCF0:USTF0",1633046830375,0.18043158,43902.0,43900.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1633046830573,0.18043158,43902.0,43899.0,0.37186316]
["bitfinex-derivatives","BTCF0:USTF0",1633046831377,0.18043158,43902.0,43899.0,0.36086316]
["bitfinex-derivatives","BTCF0:USTF0",1633046831977,0.45561812,43900.0,43899.0,0.36086316]
["bitfinex-derivatives","BTCF0:USTF0",1633046832175,0.45561812,43900.0,43899.0,0.36336885]
["bitfinex-derivatives","BTCF0:USTF0",1633046832376,0.45561812,43900.0,43899.0,0.36086316]
["bitfinex-derivatives","BTCF0:USTF0",1633046832977,0.45561812,43900.0,43892.0,0.93998595]
["bitfinex-derivatives","BTCF0:USTF0",1633046832978,0.57502112,43900.0,43892.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046833178,0.45561812,43900.0,43892.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046833379,0.45561812,43900.0,43892.0,1.01950514]
["bitfinex-derivatives","BTCF0:USTF0",1633046833578,0.45561812,43900.0,43892.0,0.94043004]
["bitfinex-derivatives","BTCF0:USTF0",1633046833980,0.18043158,43893.0,43892.0,0.94043004]
["bitfinex-derivatives","BTCF0:USTF0",1633046834178,0.18043158,43893.0,43892.0,1.31790511]
["bitfinex-derivatives","BTCF0:USTF0",1633046834378,0.18043158,43893.0,43892.0,1.39698535]
["bitfinex-derivatives","BTCF0:USTF0",1633046834778,0.18043158,43893.0,43892.0,0.63698689]
["bitfinex-derivatives","BTCF0:USTF0",1633046834980,0.18043158,43893.0,43892.0,1.52263074]
["bitfinex-derivatives","BTCF0:USTF0",1633046835579,0.18043158,43893.0,43892.0,0.63698689]
["bitfinex-derivatives","BTCF0:USTF0",1633046836181,0.18643158,43893.0,43892.0,0.65498689]
["bitfinex-derivatives","BTCF0:USTF0",1633046836381,0.18643158,43893.0,43892.0,0.43158689]
["bitfinex-derivatives","BTCF0:USTF0",1633046836582,0.18643158,43893.0,43892.0,1.11600042]
["bitfinex-derivatives","BTCF0:USTF0",1633046836780,0.30583458,43893.0,43892.0,0.27751182]
["bitfinex-derivatives","BTCF0:USTF0",1633046836979,0.43011458,43893.0,43892.0,0.19843158]
["bitfinex-derivatives","BTCF0:USTF0",1633046837580,0.88582157,43893.0,43892.0,0.19843158]
["bitfinex-derivatives","BTCF0:USTF0",1633046837779,0.87982157,43893.0,43892.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046837979,1.06025315,43893.0,43892.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046838179,1.09225315,43893.0,43889.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046838379,0.245347,43892.0,43886.0,0.76049575]
["bitfinex-derivatives","BTCF0:USTF0",1633046838579,0.45577184,43890.0,43885.0,0.76063705]
["bitfinex-derivatives","BTCF0:USTF0",1633046838779,0.125944,43889.0,43884.0,0.76075909]
["bitfinex-derivatives","BTCF0:USTF0",1633046838980,0.45580181,43885.0,43884.0,0.76075909]
["bitfinex-derivatives","BTCF0:USTF0",1633046839180,0.57520481,43885.0,43884.0,0.76075909]
["bitfinex-derivatives","BTCF0:USTF0",1633046839379,0.57520481,43885.0,43882.0,0.88755227]
["bitfinex-derivatives","BTCF0:USTF0",1633046839380,0.70114881,43885.0,43882.0,0.76122342]
["bitfinex-derivatives","BTCF0:USTF0",1633046839580,0.58174581,43885.0,43882.0,0.76122342]
["bitfinex-derivatives","BTCF0:USTF0",1633046839780,0.58174581,43885.0,43881.0,0.07908941]
["bitfinex-derivatives","BTCF0:USTF0",1633046839781,0.58174581,43885.0,43884.0,0.76351778]
["bitfinex-derivatives","BTCF0:USTF0",1633046839980,0.76217739,43885.0,43884.0,0.8787448]
["bitfinex-derivatives","BTCF0:USTF0",1633046840180,0.89958039,43885.0,43884.0,0.91918664]
["bitfinex-derivatives","BTCF0:USTF0",1633046840383,0.78017739,43885.0,43884.0,0.00250655]
["bitfinex-derivatives","BTCF0:USTF0",1633046840583,0.78017739,43885.0,43884.0,0.08160047]
["bitfinex-derivatives","BTCF0:USTF0",1633046840781,0.78017739,43885.0,43884.0,0.00250655]
["bitfinex-derivatives","BTCF0:USTF0",1633046840984,0.89958039,43885.0,43884.0,0.00250655]
["bitfinex-derivatives","BTCF0:USTF0",1633046841384,0.88158039,43885.0,43884.0,0.00250655]
["bitfinex-derivatives","BTCF0:USTF0",1633046841785,0.88158039,43885.0,43882.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046841982,0.119403,43884.0,43882.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046842183,0.88792739,43885.0,43883.0,0.00250661]
["bitfinex-derivatives","BTCF0:USTF0",1633046842384,0.93892739,43885.0,43884.0,0.00250655]
["bitfinex-derivatives","BTCF0:USTF0",1633046842583,0.81298339,43885.0,43884.0,0.00250655]
["bitfinex-derivatives","BTCF0:USTF0",1633046842985,0.93238639,43885.0,43884.0,0.00250655]
["bitfinex-derivatives","BTCF0:USTF0",1633046843385,0.93238639,43885.0,43882.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046843586,0.93892739,43885.0,43882.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046843787,0.119403,43884.0,43882.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046843986,0.88792739,43885.0,43882.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046844388,0.92492739,43885.0,43882.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046844589,0.45585983,43883.0,43882.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046845385,0.57526283,43883.0,43882.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046845786,0.57526283,43883.0,43882.0,0.40383158]
["bitfinex-derivatives","BTCF0:USTF0",1633046845986,0.45585983,43883.0,43882.0,0.40633825]
["bitfinex-derivatives","BTCF0:USTF0",1633046846186,0.45585983,43883.0,43882.0,0.18293825]
["bitfinex-derivatives","BTCF0:USTF0",1633046846387,0.45585983,43883.0,43882.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046846388,0.57526283,43883.0,43882.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046846586,0.59426283,43883.0,43882.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046847387,0.59426283,43883.0,43877.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046847587,0.125944,43882.0,43877.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046847788,0.125944,43882.0,43881.0,0.00250672]
["bitfinex-derivatives","BTCF0:USTF0",1633046847987,0.42577858,43882.0,43881.0,0.00250672]
["bitfinex-derivatives","BTCF0:USTF0",1633046848387,0.34537558,43882.0,43877.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046849788,0.30637558,43882.0,43877.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046849990,0.18043158,43878.0,43877.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046850190,0.63634737,43878.0,43873.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046850790,0.45592203,43874.0,43866.0,0.76392021]
["bitfinex-derivatives","BTCF0:USTF0",1633046850993,0.12109,43874.0,43865.0,0.76466757]
["bitfinex-derivatives","BTCF0:USTF0",1633046851189,0.52743839,43866.0,43862.0,0.76621248]
["bitfinex-derivatives","BTCF0:USTF0",1633046851390,0.245347,43865.0,43862.0,0.76621248]
["bitfinex-derivatives","BTCF0:USTF0",1633046851590,0.245347,43865.0,43860.0,0.89391456]
["bitfinex-derivatives","BTCF0:USTF0",1633046851591,0.226864,43865.0,43860.0,0.76641088]
["bitfinex-derivatives","BTCF0:USTF0",1633046851791,0.45607538,43863.0,43860.0,0.76641088]
["bitfinex-derivatives","BTCF0:USTF0",1633046851995,0.30637558,43862.0,43861.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046852195,0.42577858,43862.0,43861.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046852393,0.4282865,43862.0,43861.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046852793,0.42577858,43862.0,43861.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046853996,0.78664174,43862.0,43861.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046854196,1.26676377,43862.0,43861.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046854796,1.24276377,43862.0,43861.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046855199,1.31667909,43862.0,43861.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046856194,1.33967909,43862.0,43861.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046856994,1.33967909,43862.0,43854.0,0.51218024]
["bitfinex-derivatives","BTCF0:USTF0",1633046856995,1.33967909,43862.0,43854.0,0.51263635]
["bitfinex-derivatives","BTCF0:USTF0",1633046857193,1.33967909,43862.0,43852.0,0.69326613]
["bitfinex-derivatives","BTCF0:USTF0",1633046857194,1.14636077,43862.0,43852.0,0.69326613]
["bitfinex-derivatives","BTCF0:USTF0",1633046857595,0.45620761,43853.0,43852.0,0.69326613]
["bitfinex-derivatives","BTCF0:USTF0",1633046857794,0.45620761,43853.0,43852.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046857795,0.67977061,43853.0,43852.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046857994,0.86020219,43853.0,43852.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046858194,0.86720219,43853.0,43852.0,0.69471719]
["bitfinex-derivatives","BTCF0:USTF0",1633046858394,0.86971063,43853.0,43852.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046858796,0.86720219,43853.0,43852.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046859695,0.86020219,43853.0,43852.0,0.40383158]
["bitfinex-derivatives","BTCF0:USTF0",1633046859897,0.86020219,43853.0,43852.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046860294,0.87720219,43853.0,43852.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046860896,0.87720219,43853.0,43852.0,0.40383158]
["bitfinex-derivatives","BTCF0:USTF0",1633046861096,0.87720219,43853.0,43852.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046861696,0.86020219,43853.0,43852.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046861897,0.86020219,43853.0,43852.0,0.40383158]
["bitfinex-derivatives","BTCF0:USTF0",1633046862098,0.86020219,43853.0,43852.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046862296,0.86620219,43853.0,43852.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046863496,0.86020219,43853.0,43852.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046863696,0.93520219,43853.0,43852.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046863898,0.86271063,43853.0,43852.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046864097,1.04063377,43853.0,43852.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046864297,1.07163377,43853.0,43852.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046865298,1.07163377,43853.0,43852.0,0.40383158]
["bitfinex-derivatives","BTCF0:USTF0",1633046865497,0.95223077,43853.0,43852.0,0.40383158]
["bitfinex-derivatives","BTCF0:USTF0",1633046865701,0.81707077,43853.0,43852.0,0.40383158]
["bitfinex-derivatives","BTCF0:USTF0",1633046866199,0.82207077,43853.0,43852.0,0.40383158]
["bitfinex-derivatives","BTCF0:USTF0",1633046866399,0.82207077,43853.0,43852.0,0.94981067]
["bitfinex-derivatives","BTCF0:USTF0",1633046866601,0.82207077,43853.0,43852.0,0.91820508]
["bitfinex-derivatives","BTCF0:USTF0",1633046866800,0.82207077,43853.0,43852.0,0.40383158]
["bitfinex-derivatives","BTCF0:USTF0",1633046867002,0.82207077,43853.0,43852.0,0.91812973]
["bitfinex-derivatives","BTCF0:USTF0",1633046867400,0.82207077,43853.0,43852.0,0.40383158]
["bitfinex-derivatives","BTCF0:USTF0",1633046867611,0.93647377,43853.0,43852.0,0.43685099]
["bitfinex-derivatives","BTCF0:USTF0",1633046868002,0.81707077,43853.0,43852.0,0.43685099]
["bitfinex-derivatives","BTCF0:USTF0",1633046868202,0.81907077,43853.0,43852.0,0.95102492]
["bitfinex-derivatives","BTCF0:USTF0",1633046868402,0.81907077,43853.0,43852.0,0.43685099]
["bitfinex-derivatives","BTCF0:USTF0",1633046868602,0.81907077,43853.0,43852.0,0.95093861]
["bitfinex-derivatives","BTCF0:USTF0",1633046869202,0.93847377,43853.0,43852.0,0.40383158]
["bitfinex-derivatives","BTCF0:USTF0",1633046869403,1.03768377,43853.0,43852.0,0.40383158]
["bitfinex-derivatives","BTCF0:USTF0",1633046869605,1.03568377,43853.0,43852.0,0.40383158]
["bitfinex-derivatives","BTCF0:USTF0",1633046870005,0.91628077,43853.0,43852.0,0.40383158]
["bitfinex-derivatives","BTCF0:USTF0",1633046870207,0.92028077,43853.0,43852.0,0.44177653]
["bitfinex-derivatives","BTCF0:USTF0",1633046871205,1.03968377,43853.0,43852.0,0.40383158]
["bitfinex-derivatives","BTCF0:USTF0",1633046871807,1.03568377,43853.0,43852.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046872304,1.04268377,43853.0,43852.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046872705,1.10890652,43853.0,43852.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046872918,1.10890652,43853.0,43848.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046873107,0.00250867,43849.0,43848.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046873306,0.12191167,43849.0,43848.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046874206,0.29983458,43849.0,43848.0,0.40383158]
["bitfinex-derivatives","BTCF0:USTF0",1633046874405,0.30683458,43849.0,43848.0,0.40383158]
["bitfinex-derivatives","BTCF0:USTF0",1633046875207,0.30683458,43849.0,43848.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046875607,0.75609053,43849.0,43848.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046876206,0.75609053,43849.0,43840.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046876406,0.65368753,43849.0,43840.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046877006,1.85068753,43849.0,43840.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046877206,0.00250912,43841.0,43840.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046877406,0.704237,43841.0,43829.0,0.5169114]
["bitfinex-derivatives","BTCF0:USTF0",1633046877615,0.704237,43841.0,43826.0,0.90459495]
["bitfinex-derivatives","BTCF0:USTF0",1633046877616,0.68213488,43841.0,43827.0,0.51717835]
["bitfinex-derivatives","BTCF0:USTF0",1633046877806,0.45643416,43828.0,43827.0,0.51717835]
["bitfinex-derivatives","BTCF0:USTF0",1633046878010,0.68489816,43828.0,43826.0,0.51726947]
["bitfinex-derivatives","BTCF0:USTF0",1633046878210,0.45897675,43827.0,43823.0,0.51768586]
["bitfinex-derivatives","BTCF0:USTF0",1633046878406,0.45901667,43824.0,43818.0,0.51807292]
["bitfinex-derivatives","BTCF0:USTF0",1633046878606,0.4565915,43819.0,43815.0,0.5183688]
["bitfinex-derivatives","BTCF0:USTF0",1633046878806,0.4565915,43819.0,43812.0,0.9071454]
["bitfinex-derivatives","BTCF0:USTF0",1633046878807,0.5793615,43819.0,43812.0,1.29663476]
["bitfinex-derivatives","BTCF0:USTF0",1633046879107,0.5793615,43819.0,43809.0,0.51931938]
["bitfinex-derivatives","BTCF0:USTF0",1633046879108,0.53164363,43813.0,43809.0,0.51931938]
["bitfinex-derivatives","BTCF0:USTF0",1633046879307,0.245347,43812.0,43807.0,0.51953401]
["bitfinex-derivatives","BTCF0:USTF0",1633046879506,0.125944,43812.0,43807.0,0.51882463]
["bitfinex-derivatives","BTCF0:USTF0",1633046879706,0.125944,43812.0,43808.0,0.51878323]
["bitfinex-derivatives","BTCF0:USTF0",1633046879905,0.125944,43812.0,43806.0,0.5191489]
["bitfinex-derivatives","BTCF0:USTF0",1633046880110,0.36086316,43807.0,43806.0,0.5191489]
["bitfinex-derivatives","BTCF0:USTF0",1633046880308,1.07551158,43807.0,43804.0,0.69974881]
["bitfinex-derivatives","BTCF0:USTF0",1633046880506,1.04820757,43807.0,43804.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046880908,1.04820757,43807.0,43802.0,0.51933485]
["bitfinex-derivatives","BTCF0:USTF0",1633046881107,1.04820757,43807.0,43801.0,0.51934012]
["bitfinex-derivatives","BTCF0:USTF0",1633046881507,0.45673326,43802.0,43801.0,0.51934012]
["bitfinex-derivatives","BTCF0:USTF0",1633046881707,0.70208026,43802.0,43800.0,0.51935682]
["bitfinex-derivatives","BTCF0:USTF0",1633046881908,0.45675735,43801.0,43799.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046882108,0.18043158,43800.0,43799.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046882306,0.18043158,43800.0,43797.0,0.51939724]
["bitfinex-derivatives","BTCF0:USTF0",1633046882507,0.245347,43799.0,43798.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1633046882707,0.245347,43799.0,43797.0,0.51939724]
["bitfinex-derivatives","BTCF0:USTF0",1633046882906,0.125944,43799.0,43797.0,0.51939724]
["bitfinex-derivatives","BTCF0:USTF0",1633046883108,0.125944,43799.0,43798.0,0.51957759]
["bitfinex-derivatives","BTCF0:USTF0",1633046883308,0.245347,43799.0,43795.0,0.69946021]
["bitfinex-derivatives","BTCF0:USTF0",1633046883509,0.125944,43799.0,43795.0,0.69946021]
["bitfinex-derivatives","BTCF0:USTF0",1633046883707,0.45677952,43796.0,43795.0,0.69946021]
["bitfinex-derivatives","BTCF0:USTF0",1633046883908,0.71069352,43796.0,43795.0,0.69946021]
["bitfinex-derivatives","BTCF0:USTF0",1633046884109,0.8911251,43796.0,43795.0,0.69946021]
["bitfinex-derivatives","BTCF0:USTF0",1633046884309,1.0185281,43796.0,43793.0,0.51904158]
["bitfinex-derivatives","BTCF0:USTF0",1633046884511,0.8991251,43796.0,43791.0,0.51918096]
["bitfinex-derivatives","BTCF0:USTF0",1633046884710,0.8991251,43796.0,43793.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1633046884910,0.8991251,43796.0,43792.0,0.07924108]
["bitfinex-derivatives","BTCF0:USTF0",1633046885112,0.119403,43795.0,43794.0,0.07923881]
["bitfinex-derivatives","BTCF0:USTF0",1633046885312,0.119403,43795.0,43793.0,0.51860397]
["bitfinex-derivatives","BTCF0:USTF0",1633046885313,0.119403,43795.0,43793.0,0.59784771]
["bitfinex-derivatives","BTCF0:USTF0",1633046885513,0.8991251,43796.0,43794.0,0.07924342]
["bitfinex-derivatives","BTCF0:USTF0",1633046885713,0.8991251,43796.0,43792.0,0.51877822]
["bitfinex-derivatives","BTCF0:USTF0",1633046885913,0.119403,43795.0,43792.0,0.51877822]
["bitfinex-derivatives","BTCF0:USTF0",1633046886114,0.8911251,43796.0,43793.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1633046886312,0.9031251,43796.0,43792.0,0.51878659]
["bitfinex-derivatives","BTCF0:USTF0",1633046886512,0.9031251,43796.0,43793.0,0.51894785]
["bitfinex-derivatives","BTCF0:USTF0",1633046886713,0.119403,43795.0,43792.0,0.51848195]
["bitfinex-derivatives","BTCF0:USTF0",1633046886912,0.9031251,43796.0,43791.0,0.51849325]
["bitfinex-derivatives","BTCF0:USTF0",1633046887112,0.9031251,43796.0,43793.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1633046887311,0.9031251,43796.0,43791.0,0.51849325]
["bitfinex-derivatives","BTCF0:USTF0",1633046887812,0.18043158,43796.0,43795.0,0.45658306]
["bitfinex-derivatives","BTCF0:USTF0",1633046888012,0.18043158,43796.0,43795.0,0.63710464]
["bitfinex-derivatives","BTCF0:USTF0",1633046888213,0.63705295,43796.0,43795.0,0.84150162]
["bitfinex-derivatives","BTCF0:USTF0",1633046888411,0.65005295,43796.0,43795.0,0.7622731]
["bitfinex-derivatives","BTCF0:USTF0",1633046888813,0.65005295,43796.0,43795.0,1.53986271]
["bitfinex-derivatives","BTCF0:USTF0",1633046889211,0.65005295,43796.0,43795.0,1.58162451]
["bitfinex-derivatives","BTCF0:USTF0",1633046889412,0.65005295,43796.0,43795.0,0.83727309]
["bitfinex-derivatives","BTCF0:USTF0",1633046889618,0.65005295,43796.0,43795.0,1.66544204]
["bitfinex-derivatives","BTCF0:USTF0",1633046889816,0.65005295,43796.0,43795.0,1.66966917]
["bitfinex-derivatives","BTCF0:USTF0",1633046889817,0.63705295,43796.0,43795.0,1.66966917]
["bitfinex-derivatives","BTCF0:USTF0",1633046890016,0.63705295,43796.0,43795.0,0.76227028]
["bitfinex-derivatives","BTCF0:USTF0",1633046890215,0.63705295,43796.0,43795.0,1.44086912]
["bitfinex-derivatives","BTCF0:USTF0",1633046890414,0.64105295,43796.0,43795.0,0.68649028]
["bitfinex-derivatives","BTCF0:USTF0",1633046890614,0.64105295,43796.0,43795.0,1.12567792]
["bitfinex-derivatives","BTCF0:USTF0",1633046890814,0.64105295,43796.0,43795.0,0.63993738]
["bitfinex-derivatives","BTCF0:USTF0",1633046891015,0.64105295,43796.0,43795.0,1.49631865]
["bitfinex-derivatives","BTCF0:USTF0",1633046891615,0.64105295,43796.0,43795.0,1.47331865]
["bitfinex-derivatives","BTCF0:USTF0",1633046891616,0.63705295,43796.0,43795.0,1.47331865]
["bitfinex-derivatives","BTCF0:USTF0",1633046891815,0.63705295,43796.0,43795.0,1.13479719]
["bitfinex-derivatives","BTCF0:USTF0",1633046892015,0.63705295,43796.0,43795.0,0.91139719]
["bitfinex-derivatives","BTCF0:USTF0",1633046892216,0.63705295,43796.0,43795.0,0.61693738]
["bitfinex-derivatives","BTCF0:USTF0",1633046892415,0.64205295,43796.0,43795.0,1.13494499]
["bitfinex-derivatives","BTCF0:USTF0",1633046893018,0.76145595,43796.0,43795.0,1.13494499]
["bitfinex-derivatives","BTCF0:USTF0",1633046893220,0.88786595,43796.0,43795.0,0.61693738]
["bitfinex-derivatives","BTCF0:USTF0",1633046893521,0.76846295,43796.0,43795.0,1.47299587]
["bitfinex-derivatives","BTCF0:USTF0",1633046893719,0.76346295,43796.0,43795.0,1.13462921]
["bitfinex-derivatives","BTCF0:USTF0",1633046893920,0.88286595,43796.0,43795.0,0.61693738]
["bitfinex-derivatives","BTCF0:USTF0",1633046894318,0.88286595,43796.0,43795.0,0.36086316]
["bitfinex-derivatives","BTCF0:USTF0",1633046894319,0.89086595,43796.0,43795.0,0.36086316]
["bitfinex-derivatives","BTCF0:USTF0",1633046895718,0.88286595,43796.0,43795.0,0.36086316]
["bitfinex-derivatives","BTCF0:USTF0",1633046896118,1.06329753,43796.0,43795.0,0.36086316]
["bitfinex-derivatives","BTCF0:USTF0",1633046896319,1.08829753,43796.0,43795.0,0.36086316]
["bitfinex-derivatives","BTCF0:USTF0",1633046897622,1.08829753,43796.0,43789.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046897823,0.45682965,43790.0,43789.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046898027,0.57623265,43790.0,43789.0,0.25543158]
["bitfinex-derivatives","BTCF0:USTF0",1633046898223,0.75666423,43790.0,43789.0,0.25543158]
["bitfinex-derivatives","BTCF0:USTF0",1633046898423,0.76266423,43790.0,43789.0,0.25543158]
["bitfinex-derivatives","BTCF0:USTF0",1633046898823,0.76266423,43790.0,43789.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046899422,0.76266423,43790.0,43784.0,0.69805193]
["bitfinex-derivatives","BTCF0:USTF0",1633046899622,0.64326123,43790.0,43784.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046899829,0.63726123,43790.0,43784.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046900228,0.18043158,43785.0,43784.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046900429,0.31700158,43785.0,43784.0,0.40383158]
["bitfinex-derivatives","BTCF0:USTF0",1633046901029,0.31700158,43785.0,43784.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046901230,0.77389886,43785.0,43784.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046901631,0.77389886,43785.0,43779.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046902231,0.18043158,43780.0,43779.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046902630,0.18043158,43780.0,43779.0,0.40383158]
["bitfinex-derivatives","BTCF0:USTF0",1633046902830,0.18043158,43780.0,43779.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046903230,0.77989886,43785.0,43779.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046903231,0.18643158,43785.0,43779.0,0.18294414]
["bitfinex-derivatives","BTCF0:USTF0",1633046903530,0.006,43785.0,43784.0,0.02535115]
["bitfinex-derivatives","BTCF0:USTF0",1633046903730,0.45672012,43786.0,43784.0,2.88052082]
["bitfinex-derivatives","BTCF0:USTF0",1633046903931,2.9752,43811.0,43785.0,0.00251222]
["bitfinex-derivatives","BTCF0:USTF0",1633046904132,0.18043158,43799.0,43789.0,0.43586316]
["bitfinex-derivatives","BTCF0:USTF0",1633046904932,0.18043158,43799.0,43789.0,0.65926316]
["bitfinex-derivatives","BTCF0:USTF0",1633046905934,0.75662073,43790.0,43789.0,0.58426316]
["bitfinex-derivatives","BTCF0:USTF0",1633046906133,0.63721773,43790.0,43789.0,0.58426316]
["bitfinex-derivatives","BTCF0:USTF0",1633046906334,0.68621773,43790.0,43789.0,0.58426316]
["bitfinex-derivatives","BTCF0:USTF0",1633046906533,0.68621773,43790.0,43789.0,0.36086316]
["bitfinex-derivatives","BTCF0:USTF0",1633046906736,0.80562073,43790.0,43789.0,0.36086316]
["bitfinex-derivatives","BTCF0:USTF0",1633046907634,0.75662073,43790.0,43789.0,0.36086316]
["bitfinex-derivatives","BTCF0:USTF0",1633046908235,0.93705231,43790.0,43789.0,0.36086316]
["bitfinex-derivatives","BTCF0:USTF0",1633046908435,0.96905231,43790.0,43789.0,0.36086316]
["bitfinex-derivatives","BTCF0:USTF0",1633046909836,0.93705231,43790.0,43789.0,0.36086316]
["bitfinex-derivatives","BTCF0:USTF0",1633046910537,1.08073231,43790.0,43789.0,0.36086316]
["bitfinex-derivatives","BTCF0:USTF0",1633046912340,1.07373231,43790.0,43789.0,0.36086316]
["bitfinex-derivatives","BTCF0:USTF0",1633046912539,1.13082427,43790.0,43789.0,0.36086316]
["bitfinex-derivatives","BTCF0:USTF0",1633046912738,0.95432931,43790.0,43779.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046912938,2.43118697,43781.0,43779.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046913138,0.245347,43780.0,43772.0,1.4485]
["bitfinex-derivatives","BTCF0:USTF0",1633046913338,0.125944,43780.0,43771.0,0.5181986]
["bitfinex-derivatives","BTCF0:USTF0",1633046913538,0.125944,43780.0,43771.0,0.51829321]
["bitfinex-derivatives","BTCF0:USTF0",1633046913740,0.125944,43780.0,43768.0,0.51820326]
["bitfinex-derivatives","BTCF0:USTF0",1633046913938,0.45698743,43769.0,43767.0,0.51821049]
["bitfinex-derivatives","BTCF0:USTF0",1633046914138,1.12427791,43768.0,43766.0,0.51821072]
["bitfinex-derivatives","BTCF0:USTF0",1633046914340,1.12427791,43768.0,43764.0,0.51822723]
["bitfinex-derivatives","BTCF0:USTF0",1633046914542,1.12427791,43768.0,43763.0,0.69876148]
["bitfinex-derivatives","BTCF0:USTF0",1633046915140,1.12427791,43768.0,43765.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1633046915341,0.119403,43767.0,43762.0,0.51817373]
["bitfinex-derivatives","BTCF0:USTF0",1633046915538,0.45706868,43766.0,43761.0,0.51829495]
["bitfinex-derivatives","BTCF0:USTF0",1633046915738,0.125944,43765.0,43760.0,0.51811716]
["bitfinex-derivatives","BTCF0:USTF0",1633046915938,0.125944,43765.0,43764.0,0.07499999]
["bitfinex-derivatives","BTCF0:USTF0",1633046916138,0.245347,43765.0,43764.0,0.07499999]
["bitfinex-derivatives","BTCF0:USTF0",1633046916338,0.250347,43765.0,43764.0,0.29839999]
["bitfinex-derivatives","BTCF0:USTF0",1633046916538,0.130944,43765.0,43764.0,0.29839999]
["bitfinex-derivatives","BTCF0:USTF0",1633046916940,0.250347,43765.0,43762.0,0.51822279]
["bitfinex-derivatives","BTCF0:USTF0",1633046917138,0.130944,43765.0,43762.0,0.51822279]
["bitfinex-derivatives","BTCF0:USTF0",1633046917339,0.130944,43765.0,43761.0,0.7771145]
["bitfinex-derivatives","BTCF0:USTF0",1633046917340,0.45706184,43763.0,43761.0,0.51807654]
["bitfinex-derivatives","BTCF0:USTF0",1633046917541,0.130944,43765.0,43764.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1633046917741,0.54129474,43768.0,43764.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1633046917941,0.119403,43767.0,43764.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1633046918151,0.54129474,43768.0,43764.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1633046918356,0.125944,43767.0,43764.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1633046918552,0.45710446,43765.0,43764.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1633046918755,0.57650746,43765.0,43764.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1633046920153,0.45710446,43765.0,43754.0,0.77708252]
["bitfinex-derivatives","BTCF0:USTF0",1633046920355,0.45719673,43755.0,43753.0,0.51806168]
["bitfinex-derivatives","BTCF0:USTF0",1633046920562,0.45719673,43755.0,43750.0,0.90660793]
["bitfinex-derivatives","BTCF0:USTF0",1633046920563,0.245347,43754.0,43750.0,0.51818979]
["bitfinex-derivatives","BTCF0:USTF0",1633046920756,0.125944,43754.0,43749.0,0.51796605]
["bitfinex-derivatives","BTCF0:USTF0",1633046921557,0.255524,43754.0,43749.0,0.51796605]
["bitfinex-derivatives","BTCF0:USTF0",1633046921759,0.255524,43754.0,43748.0,0.51786279]
["bitfinex-derivatives","BTCF0:USTF0",1633046922159,0.99861232,43749.0,43748.0,0.51786279]
["bitfinex-derivatives","BTCF0:USTF0",1633046922356,1.24395932,43749.0,43748.0,0.51786279]
["bitfinex-derivatives","BTCF0:USTF0",1633046922556,1.24395932,43749.0,43744.0,0.90627695]
["bitfinex-derivatives","BTCF0:USTF0",1633046922557,1.24395932,43749.0,43744.0,0.51788514]
["bitfinex-derivatives","BTCF0:USTF0",1633046922756,1.12455632,43749.0,43738.0,0.51799327]
["bitfinex-derivatives","BTCF0:USTF0",1633046922957,3.33071645,43746.0,43739.0,0.51798547]
["bitfinex-derivatives","BTCF0:USTF0",1633046923157,3.33071645,43746.0,43738.0,0.77697821]
["bitfinex-derivatives","BTCF0:USTF0",1633046923158,3.33071645,43746.0,43738.0,0.51767638]
["bitfinex-derivatives","BTCF0:USTF0",1633046923355,3.33071645,43746.0,43737.0,0.77651457]
["bitfinex-derivatives","BTCF0:USTF0",1633046923356,3.33071645,43746.0,43737.0,0.51770074]
["bitfinex-derivatives","BTCF0:USTF0",1633046923556,3.33071645,43746.0,43733.0,0.51785806]
["bitfinex-derivatives","BTCF0:USTF0",1633046923758,3.33071645,43746.0,43732.0,0.69829517]
["bitfinex-derivatives","BTCF0:USTF0",1633046923956,3.33071645,43746.0,43739.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1633046924157,0.36086316,43740.0,43735.0,0.51784249]
["bitfinex-derivatives","BTCF0:USTF0",1633046924357,0.125944,43739.0,43735.0,0.51784249]
["bitfinex-derivatives","BTCF0:USTF0",1633046924557,0.125944,43739.0,43738.0,0.04060449]
["bitfinex-derivatives","BTCF0:USTF0",1633046924957,0.125944,43739.0,43738.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1633046925757,0.125944,43739.0,43735.0,0.51755636]
["bitfinex-derivatives","BTCF0:USTF0",1633046925959,0.125944,43739.0,43734.0,0.51756813]
["bitfinex-derivatives","BTCF0:USTF0",1633046926157,0.18043158,43735.0,43734.0,0.51756813]
["bitfinex-derivatives","BTCF0:USTF0",1633046926358,0.18043158,43735.0,43734.0,0.52008328]
["bitfinex-derivatives","BTCF0:USTF0",1633046926559,0.18043158,43735.0,43734.0,0.85854863]
["bitfinex-derivatives","BTCF0:USTF0",1633046926758,0.18043158,43735.0,43734.0,0.0818406]
["bitfinex-derivatives","BTCF0:USTF0",1633046926958,0.18043158,43735.0,43734.0,0.81721881]
["bitfinex-derivatives","BTCF0:USTF0",1633046927159,0.18043158,43735.0,43734.0,1.11994321]
["bitfinex-derivatives","BTCF0:USTF0",1633046927364,0.18043158,43735.0,43734.0,0.34358359]
["bitfinex-derivatives","BTCF0:USTF0",1633046927960,0.18043158,43735.0,43734.0,0.37772386]
["bitfinex-derivatives","BTCF0:USTF0",1633046928160,0.18043158,43735.0,43734.0,0.55815544]
["bitfinex-derivatives","BTCF0:USTF0",1633046928761,0.18043158,43735.0,43734.0,0.7734056]
["bitfinex-derivatives","BTCF0:USTF0",1633046928959,0.75727616,43735.0,43734.0,0.92180561]
["bitfinex-derivatives","BTCF0:USTF0",1633046929160,0.63787316,43735.0,43734.0,0.47883158]
["bitfinex-derivatives","BTCF0:USTF0",1633046929359,0.63787316,43735.0,43734.0,1.33508941]
["bitfinex-derivatives","BTCF0:USTF0",1633046929560,0.63787316,43735.0,43734.0,0.25543158]
["bitfinex-derivatives","BTCF0:USTF0",1633046929762,0.63787316,43735.0,43734.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046930162,0.63787316,43735.0,43734.0,0.44304502]
["bitfinex-derivatives","BTCF0:USTF0",1633046930364,0.64387316,43735.0,43734.0,0.44304502]
["bitfinex-derivatives","BTCF0:USTF0",1633046930562,0.18643158,43735.0,43734.0,0.44304502]
["bitfinex-derivatives","BTCF0:USTF0",1633046930762,0.18643158,43735.0,43734.0,0.96125186]
["bitfinex-derivatives","BTCF0:USTF0",1633046930962,0.18643158,43735.0,43734.0,0.73785186]
["bitfinex-derivatives","BTCF0:USTF0",1633046931164,0.18643158,43735.0,43734.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046931365,0.64382634,43735.0,43734.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046931564,0.64382634,43735.0,43734.0,0.40383158]
["bitfinex-derivatives","BTCF0:USTF0",1633046931967,0.29983458,43735.0,43734.0,0.69885059]
["bitfinex-derivatives","BTCF0:USTF0",1633046932164,0.18043158,43735.0,43734.0,0.18294673]
["bitfinex-derivatives","BTCF0:USTF0",1633046932364,0.64177143,43735.0,43734.0,0.96054216]
["bitfinex-derivatives","BTCF0:USTF0",1633046932567,0.18443158,43735.0,43734.0,0.70175963]
["bitfinex-derivatives","BTCF0:USTF0",1633046932767,0.64177154,43735.0,43734.0,0.70175963]
["bitfinex-derivatives","BTCF0:USTF0",1633046933165,0.76117454,43735.0,43734.0,0.70175963]
["bitfinex-derivatives","BTCF0:USTF0",1633046933366,0.18443158,43735.0,43734.0,0.86107545]
["bitfinex-derivatives","BTCF0:USTF0",1633046933565,0.004,43735.0,43734.0,1.45510008]
["bitfinex-derivatives","BTCF0:USTF0",1633046933767,1.439,43757.0,43734.0,1.33062761]
["bitfinex-derivatives","BTCF0:USTF0",1633046933966,1.439,43757.0,43738.0,0.5188998]
["bitfinex-derivatives","BTCF0:USTF0",1633046934166,1.439,43757.0,43752.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046934167,0.18043158,43753.0,43752.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046934366,0.29983458,43753.0,43752.0,0.18294569]
["bitfinex-derivatives","BTCF0:USTF0",1633046934566,0.29983458,43753.0,43752.0,0.47883158]
["bitfinex-derivatives","BTCF0:USTF0",1633046934567,0.18043158,43753.0,43752.0,0.47883158]
["bitfinex-derivatives","BTCF0:USTF0",1633046934768,0.63760751,43753.0,43752.0,0.25543158]
["bitfinex-derivatives","BTCF0:USTF0",1633046935570,0.63760751,43753.0,43752.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046935968,0.75701051,43753.0,43752.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046936369,0.75701051,43753.0,43752.0,0.40383158]
["bitfinex-derivatives","BTCF0:USTF0",1633046936370,0.18043158,43753.0,43752.0,0.40383158]
["bitfinex-derivatives","BTCF0:USTF0",1633046936570,0.21343158,43753.0,43752.0,0.93434839]
["bitfinex-derivatives","BTCF0:USTF0",1633046937371,0.21343158,43753.0,43752.0,0.97057448]
["bitfinex-derivatives","BTCF0:USTF0",1633046937868,0.21343158,43753.0,43752.0,1.00934838]
["bitfinex-derivatives","BTCF0:USTF0",1633046938270,0.18043158,43753.0,43752.0,1.00934838]
["bitfinex-derivatives","BTCF0:USTF0",1633046938471,0.18043158,43753.0,43752.0,1.02634838]
["bitfinex-derivatives","BTCF0:USTF0",1633046938472,0.18643158,43753.0,43752.0,1.02634838]
["bitfinex-derivatives","BTCF0:USTF0",1633046939074,3.158e-05,43753.0,43752.0,1.54662426]
["bitfinex-derivatives","BTCF0:USTF0",1633046939272,0.45706184,43761.0,43752.0,1.88927538]
["bitfinex-derivatives","BTCF0:USTF0",1633046939473,0.45706184,43761.0,43754.0,0.52035972]
["bitfinex-derivatives","BTCF0:USTF0",1633046939671,0.45706184,43761.0,43760.0,0.00251365]
["bitfinex-derivatives","BTCF0:USTF0",1633046939871,0.57646484,43761.0,43753.0,0.52037972]
["bitfinex-derivatives","BTCF0:USTF0",1633046940071,0.45706184,43761.0,43753.0,0.52037972]
["bitfinex-derivatives","BTCF0:USTF0",1633046940275,0.45706184,43761.0,43760.0,0.36337681]
["bitfinex-derivatives","BTCF0:USTF0",1633046940472,0.47206184,43761.0,43760.0,0.36337681]
["bitfinex-derivatives","BTCF0:USTF0",1633046940671,0.59146484,43761.0,43760.0,0.36337681]
["bitfinex-derivatives","BTCF0:USTF0",1633046940872,0.59146484,43761.0,43760.0,0.58677681]
["bitfinex-derivatives","BTCF0:USTF0",1633046941573,0.59146484,43761.0,43760.0,0.58426316]
["bitfinex-derivatives","BTCF0:USTF0",1633046941873,0.57646484,43761.0,43760.0,0.58426316]
["bitfinex-derivatives","BTCF0:USTF0",1633046942074,0.57646484,43761.0,43760.0,0.36086316]
["bitfinex-derivatives","BTCF0:USTF0",1633046942276,0.75689642,43761.0,43760.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046942476,0.79541013,43761.0,43760.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046943878,0.79289642,43761.0,43760.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046944477,0.81689642,43761.0,43760.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046945078,0.81689642,43761.0,43760.0,0.56105257]
["bitfinex-derivatives","BTCF0:USTF0",1633046945278,0.81689642,43761.0,43760.0,0.33765257]
["bitfinex-derivatives","BTCF0:USTF0",1633046945479,0.81689642,43761.0,43760.0,0.29613158]
["bitfinex-derivatives","BTCF0:USTF0",1633046945878,0.75689642,43761.0,43760.0,0.29613158]
["bitfinex-derivatives","BTCF0:USTF0",1633046946477,0.77489642,43761.0,43760.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046947079,0.75689642,43761.0,43760.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046948278,0.75689642,43761.0,43760.0,0.18294523]
["bitfinex-derivatives","BTCF0:USTF0",1633046948478,0.79289642,43761.0,43760.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046949880,0.75689642,43761.0,43760.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046950480,0.78289642,43761.0,43760.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046950882,0.78289642,43761.0,43760.0,0.40383158]
["bitfinex-derivatives","BTCF0:USTF0",1633046951082,0.78289642,43761.0,43760.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046951882,0.75689642,43761.0,43760.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046952482,0.77789642,43761.0,43760.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046953681,0.77789642,43761.0,43760.0,0.29829523]
["bitfinex-derivatives","BTCF0:USTF0",1633046954482,0.77989642,43761.0,43760.0,0.29829523]
["bitfinex-derivatives","BTCF0:USTF0",1633046954683,0.77989642,43761.0,43760.0,0.29578158]
["bitfinex-derivatives","BTCF0:USTF0",1633046955684,0.77989642,43761.0,43760.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046956488,0.79789642,43761.0,43760.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046958487,0.81589642,43761.0,43760.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046960295,0.81589642,43761.0,43760.0,0.49497158]
["bitfinex-derivatives","BTCF0:USTF0",1633046960497,0.83189642,43761.0,43760.0,0.49742861]
["bitfinex-derivatives","BTCF0:USTF0",1633046960695,0.90059642,43761.0,43760.0,0.49697158]
["bitfinex-derivatives","BTCF0:USTF0",1633046960899,0.83189642,43761.0,43760.0,0.49697158]
["bitfinex-derivatives","BTCF0:USTF0",1633046961095,0.83189642,43761.0,43760.0,0.49948523]
["bitfinex-derivatives","BTCF0:USTF0",1633046961895,0.83189642,43761.0,43760.0,0.49697158]
["bitfinex-derivatives","BTCF0:USTF0",1633046962697,0.84489642,43761.0,43760.0,0.50797158]
["bitfinex-derivatives","BTCF0:USTF0",1633046962897,0.84489642,43761.0,43760.0,0.51048523]
["bitfinex-derivatives","BTCF0:USTF0",1633046963298,0.84489642,43761.0,43760.0,1.03355678]
["bitfinex-derivatives","BTCF0:USTF0",1633046963499,0.26843158,43761.0,43760.0,1.49058974]
["bitfinex-derivatives","BTCF0:USTF0",1633046963698,0.088,43761.0,43760.0,1.04682595]
["bitfinex-derivatives","BTCF0:USTF0",1633046963903,0.45693831,43773.0,43760.0,1.04682595]
["bitfinex-derivatives","BTCF0:USTF0",1633046964098,0.45693831,43773.0,43765.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1633046964296,0.45693831,43773.0,43761.0,3.3243036]
["bitfinex-derivatives","BTCF0:USTF0",1633046964297,0.45693831,43773.0,43770.0,0.36086316]
["bitfinex-derivatives","BTCF0:USTF0",1633046964496,0.42577858,43771.0,43770.0,0.46563316]
["bitfinex-derivatives","BTCF0:USTF0",1633046965297,0.42577858,43771.0,43770.0,0.68903316]
["bitfinex-derivatives","BTCF0:USTF0",1633046966699,0.42577858,43771.0,43770.0,0.69203316]
["bitfinex-derivatives","BTCF0:USTF0",1633046967300,0.18043158,43771.0,43770.0,1.1514859]
["bitfinex-derivatives","BTCF0:USTF0",1633046967500,0.18043158,43778.0,43770.0,1.1514859]
["bitfinex-derivatives","BTCF0:USTF0",1633046967501,0.63732479,43778.0,43770.0,1.67534401]
["bitfinex-derivatives","BTCF0:USTF0",1633046967701,0.63732479,43778.0,43773.0,0.52409982]
["bitfinex-derivatives","BTCF0:USTF0",1633046968100,0.63732479,43778.0,43777.0,0.03668509]
["bitfinex-derivatives","BTCF0:USTF0",1633046968300,0.45689321,43778.0,43777.0,0.39754825]
["bitfinex-derivatives","BTCF0:USTF0",1633046968501,0.52230368,43786.0,43777.0,0.85438573]
["bitfinex-derivatives","BTCF0:USTF0",1633046968702,0.63721773,43788.0,43781.0,0.52435628]
["bitfinex-derivatives","BTCF0:USTF0",1633046968903,0.18043158,43788.0,43784.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1633046969104,0.18043158,43788.0,43782.0,1.72134778]
["bitfinex-derivatives","BTCF0:USTF0",1633046969301,0.18043158,43788.0,43787.0,0.03656253]
["bitfinex-derivatives","BTCF0:USTF0",1633046969701,0.18043158,43788.0,43787.0,1.01790677]
["bitfinex-derivatives","BTCF0:USTF0",1633046969903,0.18043158,43788.0,43787.0,0.71668609]
["bitfinex-derivatives","BTCF0:USTF0",1633046970302,0.18043158,43788.0,43787.0,1.04098672]
["bitfinex-derivatives","BTCF0:USTF0",1633046970707,0.18043158,43788.0,43787.0,1.11598672]
["bitfinex-derivatives","BTCF0:USTF0",1633046971108,0.18043158,43788.0,43787.0,1.56535348]
["bitfinex-derivatives","BTCF0:USTF0",1633046971310,0.75664498,43788.0,43787.0,0.36086316]
["bitfinex-derivatives","BTCF0:USTF0",1633046971714,1.28017432,43788.0,43787.0,0.36086316]
["bitfinex-derivatives","BTCF0:USTF0",1633046971914,0.75664498,43788.0,43787.0,0.36086316]
["bitfinex-derivatives","BTCF0:USTF0",1633046972112,1.28038577,43788.0,43787.0,0.36086316]
["bitfinex-derivatives","BTCF0:USTF0",1633046972311,1.35147993,43788.0,43787.0,0.36086316]
["bitfinex-derivatives","BTCF0:USTF0",1633046972510,1.28038577,43788.0,43787.0,0.36086316]
["bitfinex-derivatives","BTCF0:USTF0",1633046972711,1.28038577,43788.0,43787.0,0.36686316]
["bitfinex-derivatives","BTCF0:USTF0",1633046972911,1.16098277,43788.0,43787.0,0.59026316]
["bitfinex-derivatives","BTCF0:USTF0",1633046973113,0.63722247,43788.0,43787.0,0.59026316]
["bitfinex-derivatives","BTCF0:USTF0",1633046973514,0.75662547,43788.0,43787.0,0.58426316]
["bitfinex-derivatives","BTCF0:USTF0",1633046973714,1.28086199,43788.0,43787.0,0.58426316]
["bitfinex-derivatives","BTCF0:USTF0",1633046974316,1.28086199,43788.0,43787.0,0.36086316]
["bitfinex-derivatives","BTCF0:USTF0",1633046974512,1.28086199,43788.0,43781.0,0.52499764]
["bitfinex-derivatives","BTCF0:USTF0",1633046974513,1.07380348,43788.0,43781.0,0.52499764]
["bitfinex-derivatives","BTCF0:USTF0",1633046974714,1.07380348,43788.0,43777.0,1.09917745]
["bitfinex-derivatives","BTCF0:USTF0",1633046974715,2.11252766,43788.0,43787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1633046974915,1.31080748,43788.0,43787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1633046975114,1.31080748,43788.0,43777.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046975320,1.0462532,43784.0,43777.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046975517,0.31722951,43787.0,43772.0,0.52516257]
["bitfinex-derivatives","BTCF0:USTF0",1633046975518,0.45945537,43778.0,43772.0,0.52516257]
["bitfinex-derivatives","BTCF0:USTF0",1633046975719,0.44318569,43777.0,43771.0,1.78443513]
["bitfinex-derivatives","BTCF0:USTF0",1633046975919,0.45700414,43772.0,43771.0,0.52523513]
["bitfinex-derivatives","BTCF0:USTF0",1633046976121,0.58294814,43772.0,43768.0,0.52528282]
["bitfinex-derivatives","BTCF0:USTF0",1633046976319,0.125944,43772.0,43771.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046977120,0.245347,43772.0,43771.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046977321,1.01968138,43772.0,43771.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046977722,0.7024137,43772.0,43771.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046977921,1.01968125,43772.0,43771.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046978121,0.70492678,43772.0,43771.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633046978321,0.70492678,43772.0,43768.0,0.52540885]
["bitfinex-derivatives","BTCF0:USTF0",1633046978322,1.06327686,43772.0,43768.0,0.52540885]
["bitfinex-derivatives","BTCF0:USTF0",1633046978522,0.119403,43771.0,43767.0,0.52543359]
["bitfinex-derivatives","BTCF0:USTF0",1633046978722,0.94387386,43772.0,43767.0,0.52543359]
["bitfinex-derivatives","BTCF0:USTF0",1633046979124,0.94387386,43772.0,43768.0,0.52549179]
["bitfinex-derivatives","BTCF0:USTF0",1633046979324,0.94387386,43772.0,43768.0,0.52549766]
["bitfinex-derivatives","BTCF0:USTF0",1633046980026,0.94387386,43772.0,43769.0,0.52553837]
["bitfinex-derivatives","BTCF0:USTF0",1633046986428,0.31725435,43776.0,43775.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633047023952,0.61360292,43750.0,43749.0,0.58426316]
["bitfinex-derivatives","BTCF0:USTF0",1633047076811,0.66641951,43746.0,43745.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1633047095623,1.27279488,43741.0,43740.0,0.48319644]
["bitfinex-derivatives","BTCF0:USTF0",1633047137966,1.38432401,43743.0,43742.0,1.4119925]
["bitfinex-derivatives","BTCF0:USTF0",1633047173113,0.96933145,43750.0,43749.0,0.86341372]
["bitfinex-derivatives","BTCF0:USTF0",1633047200228,0.51630353,43864.0,43846.0,0.4559542]
["bitfinex-derivatives","BTCF0:USTF0",1633047225139,0.125944,43830.0,43810.0,1.197]
["bitfinex-derivatives","BTCF0:USTF0",1633047258259,1.07386089,43810.0,43804.0,0.78231069]
["bitfinex-derivatives","BTCF0:USTF0",1633047301017,0.125944,43766.0,43762.0,0.78543067]
["bitfinex-derivatives","BTCF0:USTF0",1633047318435,0.95450564,43746.0,43742.0,0.78550038]
["bitfinex-derivatives","BTCF0:USTF0",1633047365167,0.48026616,43716.0,43715.0,1.0088397]
["bitfinex-derivatives","BTCF0:USTF0",1633047406304,0.64534068,43735.0,43734.0,0.52704801]
["bitfinex-derivatives","BTCF0:USTF0",1633047430431,1.29969608,43734.0,43733.0,1.08204789]
["bitfinex-derivatives","BTCF0:USTF0",1633047465267,0.18043158,43747.0,43746.0,0.46349533]
["bitfinex-derivatives","BTCF0:USTF0",1633047553263,0.45671031,43789.0,43788.0,0.45671031]
["bitfinex-derivatives","BTCF0:USTF0",1633047558668,0.50657847,43801.0,43797.0,0.45911132]
["bitfinex-derivatives","BTCF0:USTF0",1633047605215,0.038,43799.0,43798.0,2.36741548]
["bitfinex-derivatives","BTCF0:USTF0",1633047641944,0.99104148,43845.0,43844.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633047692990,1.04596629,43812.0,43811.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633047740632,0.72426046,43792.0,43790.0,0.36086316]
["bitfinex-derivatives","BTCF0:USTF0",1633047749740,0.4551574,43791.0,43790.0,0.36086316]
["bitfinex-derivatives","BTCF0:USTF0",1633047801498,0.4709048,43771.0,43770.0,0.85178196]
["bitfinex-derivatives","BTCF0:USTF0",1633047829120,0.5255809,43810.0,43808.0,0.80086896]
["bitfinex-derivatives","BTCF0:USTF0",1633047869057,0.18843158,43836.0,43835.0,2.77247195]
["bitfinex-derivatives","BTCF0:USTF0",1633047946730,1.54841913,43858.0,43857.0,1.02190702]
["bitfinex-derivatives","BTCF0:USTF0",1633047963744,0.52619466,43874.0,43873.0,0.18293876]
["bitfinex-derivatives","BTCF0:USTF0",1633047997365,1.54588798,43876.0,43875.0,0.18643158]
["bitfinex-derivatives","BTCF0:USTF0",1633048029294,0.29983458,43857.0,43856.0,3.07530002]
["bitfinex-derivatives","BTCF0:USTF0",1633048092674,0.65059512,43851.0,43850.0,0.49200862]
["bitfinex-derivatives","BTCF0:USTF0",1633048132103,0.79041161,43856.0,43853.0,0.05700733]
["bitfinex-derivatives","BTCF0:USTF0",1633048157139,0.52386533,43886.0,43884.0,0.36086316]
["bitfinex-derivatives","BTCF0:USTF0",1633048188171,0.36086316,43872.0,43871.0,1.48837718]
["bitfinex-derivatives","BTCF0:USTF0",1633048237128,0.91828786,43896.0,43894.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1633048261146,0.31631467,43905.0,43904.0,0.59926316]
["bitfinex-derivatives","BTCF0:USTF0",1633048293979,0.18043158,43898.0,43897.0,0.6970639]
["bitfinex-derivatives","BTCF0:USTF0",1633048313093,0.52538209,43903.0,43900.0,0.00250564]
["bitfinex-derivatives","BTCF0:USTF0",1633048364355,0.70528854,43914.0,43913.0,0.83366167]
["bitfinex-derivatives","BTCF0:USTF0",1633048410494,1.229292,43919.0,43913.0,1.00398318]
["bitfinex-derivatives","BTCF0:USTF0",1633048417700,0.18043158,43946.0,43945.0,0.9890989]
["bitfinex-derivatives","BTCF0:USTF0",1633048463436,0.44930316,43960.0,43959.0,0.95577184]
["bitfinex-derivatives","BTCF0:USTF0",1633048509084,0.31580227,43971.0,43970.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633048525495,1.04793033,43953.0,43944.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633048586043,0.00228203,43979.0,43978.0,0.99932919]
["bitfinex-derivatives","BTCF0:USTF0",1633048620462,2.37366652,44014.0,43986.0,1.38738738]
["bitfinex-derivatives","BTCF0:USTF0",1633048643780,0.88063546,43979.0,43969.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633048662215,0.4551521,43939.0,43938.0,0.45515666]
["bitfinex-derivatives","BTCF0:USTF0",1633048697938,0.18043158,43860.0,43859.0,1.49362667]
["bitfinex-derivatives","BTCF0:USTF0",1633048739766,0.58169798,43881.0,43880.0,0.33856449]
["bitfinex-derivatives","BTCF0:USTF0",1633048750473,0.39352099,43908.0,43907.0,0.36086316]
["bitfinex-derivatives","BTCF0:USTF0",1633048797907,0.18043158,43904.0,43903.0,0.07905326]
["bitfinex-derivatives","BTCF0:USTF0",1633048846756,0.31611985,43924.0,43922.0,0.87827073]
["bitfinex-derivatives","BTCF0:USTF0",1633048868973,0.52496251,43904.0,43903.0,1.02533913]
["bitfinex-derivatives","BTCF0:USTF0",1633048913311,1.44820147,43900.0,43899.0,0.99046329]
["bitfinex-derivatives","BTCF0:USTF0",1633048950663,0.12845209,43859.0,43858.0,1.04597123]
["bitfinex-derivatives","BTCF0:USTF0",1633048973083,0.76214216,43863.0,43862.0,0.15822604]
["bitfinex-derivatives","BTCF0:USTF0",1633049007815,0.6366166,43857.0,43855.0,1.0493167]
["bitfinex-derivatives","BTCF0:USTF0",1633049060777,0.18143158,43921.0,43920.0,0.38964857]
["bitfinex-derivatives","BTCF0:USTF0",1633049115821,0.57766779,43894.0,43893.0,0.52287463]
["bitfinex-derivatives","BTCF0:USTF0",1633049121630,0.075,43869.0,43868.0,0.52322212]
["bitfinex-derivatives","BTCF0:USTF0",1633049162057,0.71783747,43820.0,43819.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1633049213311,0.6508834,43815.0,43814.0,0.40380775]
["bitfinex-derivatives","BTCF0:USTF0",1633049241439,0.85036024,43815.0,43814.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1633049279562,0.014,43786.0,43785.0,0.10529]
["bitfinex-derivatives","BTCF0:USTF0",1633049301776,0.25623258,43767.0,43766.0,0.45526616]
["bitfinex-derivatives","BTCF0:USTF0",1633049362216,0.18043158,43758.0,43757.0,0.18549683]
["bitfinex-derivatives","BTCF0:USTF0",1633049385643,0.58302036,43762.0,43761.0,0.35413273]
["bitfinex-derivatives","BTCF0:USTF0",1633049420872,2.49041059,43738.0,43737.0,0.35668608]
["bitfinex-derivatives","BTCF0:USTF0",1633049470113,0.84813661,43735.0,43734.0,0.25977601]
["bitfinex-derivatives","BTCF0:USTF0",1633049542692,1.23385092,43726.0,43725.0,7.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1633049567908,0.45348316,43726.0,43725.0,0.57766744]
["bitfinex-derivatives","BTCF0:USTF0",1633049630275,1.1169907,43726.0,43725.0,0.18051132]
["bitfinex-derivatives","BTCF0:USTF0",1633049646994,1.77429727,43726.0,43725.0,7.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1633049728592,0.36086316,43705.0,43704.0,0.430773]
["bitfinex-derivatives","BTCF0:USTF0",1633049775439,3.63082853,43731.0,43730.0,0.97256863]
["bitfinex-derivatives","BTCF0:USTF0",1633049802560,0.35142537,43729.0,43728.0,2.48674519]
["bitfinex-derivatives","BTCF0:USTF0",1633049830804,3.11655567,43750.0,43749.0,0.45719924]
["bitfinex-derivatives","BTCF0:USTF0",1633049875449,1.1402283,43749.0,43748.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633049933709,3.45114239,43745.0,43744.0,0.71698905]
["bitfinex-derivatives","BTCF0:USTF0",1633049992257,0.46762607,43712.0,43709.0,1.05208653]
["bitfinex-derivatives","BTCF0:USTF0",1633050007676,1.26039477,43686.0,43685.0,8.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1633050041610,3.56308108,43638.0,43637.0,0.094403]
["bitfinex-derivatives","BTCF0:USTF0",1633050089443,3.63917997,43588.0,43577.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633050112666,0.45881204,43596.0,43583.0,1.83836522]
["bitfinex-derivatives","BTCF0:USTF0",1633050140184,0.09727,43503.0,43502.0,0.38204174]
["bitfinex-derivatives","BTCF0:USTF0",1633050159098,0.02,43526.0,43525.0,1.66742143]
["bitfinex-derivatives","BTCF0:USTF0",1633050214652,0.76608805,43519.0,43513.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633050251679,0.18043158,43554.0,43553.0,0.75294405]
["bitfinex-derivatives","BTCF0:USTF0",1633050270599,0.028,43559.0,43558.0,0.71005548]
["bitfinex-derivatives","BTCF0:USTF0",1633050319740,0.18043158,43533.0,43532.0,0.00252682]
["bitfinex-derivatives","BTCF0:USTF0",1633050354377,0.02800001,43578.0,43577.0,0.43129716]
["bitfinex-derivatives","BTCF0:USTF0",1633050397309,0.31854102,43579.0,43578.0,0.75279734]
["bitfinex-derivatives","BTCF0:USTF0",1633050435738,5.13897612,43621.0,43610.0,0.63908138]
["bitfinex-derivatives","BTCF0:USTF0",1633050479583,0.344534,43561.0,43558.0,0.70664261]
["bitfinex-derivatives","BTCF0:USTF0",1633050500701,0.29992158,43468.0,43467.0,0.46012865]
["bitfinex-derivatives","BTCF0:USTF0",1633050518514,0.74918784,43491.0,43490.0,0.58426316]
["bitfinex-derivatives","BTCF0:USTF0",1633050560842,0.45996647,43487.0,43486.0,0.79483687]
["bitfinex-derivatives","BTCF0:USTF0",1633050594268,0.18043158,43464.0,43455.0,1.199]
["bitfinex-derivatives","BTCF0:USTF0",1633050608387,0.50532225,43520.0,43514.0,0.00252786]
["bitfinex-derivatives","BTCF0:USTF0",1633050658822,0.52165188,43515.0,43514.0,1.01412511]
["bitfinex-derivatives","BTCF0:USTF0",1633050694653,0.125944,43468.0,43467.0,0.82189916]
["bitfinex-derivatives","BTCF0:USTF0",1633050708265,0.55839914,43455.0,43454.0,1.65567714]
["bitfinex-derivatives","BTCF0:USTF0",1633050722982,0.47105339,43479.0,43478.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1633050793624,0.32918437,43491.0,43490.0,0.168434]
["bitfinex-derivatives","BTCF0:USTF0",1633050819557,0.74800414,43496.0,43495.0,0.55312541]
["bitfinex-derivatives","BTCF0:USTF0",1633050845275,0.18043158,43481.0,43480.0,1.99137104]
["bitfinex-derivatives","BTCF0:USTF0",1633050885313,0.82082667,43487.0,43486.0,1.00766431]
["bitfinex-derivatives","BTCF0:USTF0",1633050926343,0.06977,43534.0,43532.0,0.125944]
["bitfinex-derivatives","BTCF0:USTF0",1633050944966,1.20215685,43547.0,43546.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633050993701,0.18043158,43524.0,43523.0,1.06413274]
["bitfinex-derivatives","BTCF0:USTF0",1633051042438,0.52909317,43514.0,43511.0,0.00252804]
["bitfinex-derivatives","BTCF0:USTF0",1633051053644,0.92667439,43524.0,43523.0,0.54891675]
["bitfinex-derivatives","BTCF0:USTF0",1633051102494,1.02341927,43550.0,43549.0,0.26986558]
["bitfinex-derivatives","BTCF0:USTF0",1633051147930,0.18043158,43550.0,43549.0,1.34040422]
["bitfinex-derivatives","BTCF0:USTF0",1633051165544,1.18875144,43566.0,43561.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633051231987,1.05614226,43591.0,43589.0,0.00252351]
["bitfinex-derivatives","BTCF0:USTF0",1633051248795,0.32843928,43587.0,43586.0,0.45029716]
["bitfinex-derivatives","BTCF0:USTF0",1633051282341,0.31833285,43596.0,43594.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633051341197,0.56848527,43607.0,43606.0,0.97091283]
["bitfinex-derivatives","BTCF0:USTF0",1633051361517,0.31821601,43608.0,43607.0,2.10466343]
["bitfinex-derivatives","BTCF0:USTF0",1633051402447,1.04330989,43600.0,43599.0,1.52129867]
["bitfinex-derivatives","BTCF0:USTF0",1633051421958,3.78370867,43588.0,43587.0,0.18443158]
["bitfinex-derivatives","BTCF0:USTF0",1633051517657,2.22911172,43607.0,43606.0,0.259952]
["bitfinex-derivatives","BTCF0:USTF0",1633051523162,2.74185483,43592.0,43591.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633051564706,0.79116945,43598.0,43595.0,0.10349484]
["bitfinex-derivatives","BTCF0:USTF0",1633051580321,0.49880345,43606.0,43605.0,0.287694]
["bitfinex-derivatives","BTCF0:USTF0",1633051619552,0.18043158,43570.0,43569.0,0.81985486]
["bitfinex-derivatives","BTCF0:USTF0",1633051678219,0.62195715,43576.0,43575.0,1.76898442]
["bitfinex-derivatives","BTCF0:USTF0",1633051696932,0.62357353,43591.0,43590.0,0.48345995]
["bitfinex-derivatives","BTCF0:USTF0",1633051740987,0.31860088,43579.0,43578.0,0.07964703]
["bitfinex-derivatives","BTCF0:USTF0",1633051794831,0.10191,43610.0,43609.0,3.57765533]
["bitfinex-derivatives","BTCF0:USTF0",1633051815152,1.51193109,43610.0,43609.0,3.56265533]
["bitfinex-derivatives","BTCF0:USTF0",1633051861488,0.62337311,43589.0,43588.0,1.00653889]
["bitfinex-derivatives","BTCF0:USTF0",1633051896631,0.92568363,43605.0,43604.0,0.85773844]
["bitfinex-derivatives","BTCF0:USTF0",1633051934571,1.05601648,43627.0,43626.0,3.04284629]
["bitfinex-derivatives","BTCF0:USTF0",1633051965891,0.18043158,43624.0,43623.0,1.00943566]
["bitfinex-derivatives","BTCF0:USTF0",1633052006024,0.34146158,43664.0,43663.0,0.19495082]
["bitfinex-derivatives","BTCF0:USTF0",1633052061998,1.68317334,43633.0,43632.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633052111844,0.18043158,43660.0,43659.0,3.90117483]
["bitfinex-derivatives","BTCF0:USTF0",1633052120255,0.70711364,43660.0,43659.0,1.154588]
["bitfinex-derivatives","BTCF0:USTF0",1633052167899,3.68054198,43666.0,43665.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633052200421,0.79286184,43667.0,43665.0,0.67738133]
["bitfinex-derivatives","BTCF0:USTF0",1633052236652,0.119503,43676.0,43675.0,1.40827962]
["bitfinex-derivatives","BTCF0:USTF0",1633052306126,1.68494278,43668.0,43667.0,1.37958445]
["bitfinex-derivatives","BTCF0:USTF0",1633052336364,0.8193047,43658.0,43657.0,0.40340925]
["bitfinex-derivatives","BTCF0:USTF0",1633052381215,0.60276784,43660.0,43659.0,0.52227377]
["bitfinex-derivatives","BTCF0:USTF0",1633052399531,0.92499455,43670.0,43669.0,1.52219804]
["bitfinex-derivatives","BTCF0:USTF0",1633052458878,1.05807854,43674.0,43673.0,1.15010139]
["bitfinex-derivatives","BTCF0:USTF0",1633052501830,1.42272799,43674.0,43673.0,0.95487618]
["bitfinex-derivatives","BTCF0:USTF0",1633052537552,4.38819865,43675.0,43674.0,0.98588037]
["bitfinex-derivatives","BTCF0:USTF0",1633052585597,0.50835898,43679.0,43678.0,3.28733261]
["bitfinex-derivatives","BTCF0:USTF0",1633052604217,0.92523335,43683.0,43682.0,3.636221]
["bitfinex-derivatives","BTCF0:USTF0",1633052637353,0.31771059,43710.0,43706.0,0.12846076]
["bitfinex-derivatives","BTCF0:USTF0",1633052704308,0.31373158,43775.0,43774.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1633052714117,0.00251182,43794.0,43793.0,0.54129474]
["bitfinex-derivatives","BTCF0:USTF0",1633052767665,0.65273766,43741.0,43740.0,0.40563158]
["bitfinex-derivatives","BTCF0:USTF0",1633052828219,0.18043158,43739.0,43738.0,2.42550673]
["bitfinex-derivatives","BTCF0:USTF0",1633052836827,0.18043158,43739.0,43738.0,1.11254519]
["bitfinex-derivatives","BTCF0:USTF0",1633052896584,0.42949488,43737.0,43736.0,0.51656225]
["bitfinex-derivatives","BTCF0:USTF0",1633052928520,0.30863294,43715.0,43714.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633052968653,0.18043158,43708.0,43707.0,5.31453848]
["bitfinex-derivatives","BTCF0:USTF0",1633053025311,5.22696578,43698.0,43697.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633053061333,0.94495507,43692.0,43691.0,1.26008974]
["bitfinex-derivatives","BTCF0:USTF0",1633053089959,0.21043158,43668.0,43667.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1633053118799,0.52765183,43680.0,43679.0,0.53732562]
["bitfinex-derivatives","BTCF0:USTF0",1633053157225,3.00551674,43716.0,43715.0,0.94615732]
["bitfinex-derivatives","BTCF0:USTF0",1633053218074,0.18043158,43716.0,43715.0,1.15842453]
["bitfinex-derivatives","BTCF0:USTF0",1633053234586,2.86972535,43723.0,43722.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1633053295658,4.5652439,43694.0,43693.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633053344483,1.07482628,43734.0,43733.0,0.18143158]
["bitfinex-derivatives","BTCF0:USTF0",1633053383332,0.44307366,43774.0,43772.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1633053407955,1.50960732,43771.0,43770.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633053452000,0.31728887,43770.0,43769.0,0.88295654]
["bitfinex-derivatives","BTCF0:USTF0",1633053500338,4.37946927,43752.0,43746.0,0.51875162]
["bitfinex-derivatives","BTCF0:USTF0",1633053534172,3.05679286,43726.0,43725.0,0.347803]
["bitfinex-derivatives","BTCF0:USTF0",1633053593308,0.36086316,43739.0,43738.0,0.75198995]
["bitfinex-derivatives","BTCF0:USTF0",1633053655490,1.41884041,43750.0,43749.0,0.70583354]
["bitfinex-derivatives","BTCF0:USTF0",1633053676203,0.97410734,43750.0,43749.0,5.07491927]
["bitfinex-derivatives","BTCF0:USTF0",1633053737852,0.36086316,43775.0,43774.0,0.90301939]
["bitfinex-derivatives","BTCF0:USTF0",1633053794020,0.52731801,43781.0,43778.0,1.06152505]
["bitfinex-derivatives","BTCF0:USTF0",1633053820448,0.49767412,43786.0,43785.0,0.18143158]
["bitfinex-derivatives","BTCF0:USTF0",1633053868202,0.27384158,43760.0,43759.0,1.4594137]
["bitfinex-derivatives","BTCF0:USTF0",1633053913249,0.18643158,43752.0,43751.0,1.13216965]
["bitfinex-derivatives","BTCF0:USTF0",1633053988135,0.30611658,43738.0,43736.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1633054014964,2.77115848,43727.0,43726.0,1.4644183]
["bitfinex-derivatives","BTCF0:USTF0",1633054066924,0.48915373,43744.0,43743.0,1.48180528]
["bitfinex-derivatives","BTCF0:USTF0",1633054126479,1.56640356,43771.0,43770.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633054170807,0.01,43762.0,43761.0,0.64417249]
["bitfinex-derivatives","BTCF0:USTF0",1633054192839,1.68515394,43760.0,43759.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633054245189,0.4937299,43755.0,43754.0,1.08820209]
["bitfinex-derivatives","BTCF0:USTF0",1633054260996,3.30764981,43755.0,43754.0,1.14923077]
["bitfinex-derivatives","BTCF0:USTF0",1633054338056,2.41767125,43729.0,43727.0,1.51265361]
["bitfinex-derivatives","BTCF0:USTF0",1633054374183,0.18443158,43663.0,43662.0,0.342803]
["bitfinex-derivatives","BTCF0:USTF0",1633054392202,0.63836244,43680.0,43678.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633054431532,0.90493763,43673.0,43672.0,0.68399281]
["bitfinex-derivatives","BTCF0:USTF0",1633054460057,3.19406943,43657.0,43656.0,1.47764018]
["bitfinex-derivatives","BTCF0:USTF0",1633054514113,1.06772152,43658.0,43657.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1633054565845,0.63916543,43603.0,43593.0,1.25285416]
["bitfinex-derivatives","BTCF0:USTF0",1633054588466,0.00993633,43575.0,43574.0,0.92312732]
["bitfinex-derivatives","BTCF0:USTF0",1633054649724,3.20672402,43545.0,43544.0,0.50528558]
["bitfinex-derivatives","BTCF0:USTF0",1633054658932,0.37079949,43557.0,43556.0,0.52839765]
["bitfinex-derivatives","BTCF0:USTF0",1633054712987,1.46675931,43568.0,43567.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633054750123,0.03191392,43587.0,43586.0,0.87146616]
["bitfinex-derivatives","BTCF0:USTF0",1633054770345,1.34715638,43559.0,43552.0,0.52827372]
["bitfinex-derivatives","BTCF0:USTF0",1633054825285,0.075,43564.0,43563.0,1.33047672]
["bitfinex-derivatives","BTCF0:USTF0",1633054884553,1.91083418,43563.0,43556.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633054895357,0.07495811,43572.0,43571.0,1.86631152]
["bitfinex-derivatives","BTCF0:USTF0",1633054952207,0.99151475,43586.0,43585.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633055004541,0.07440863,43561.0,43560.0,1.0601366]
["bitfinex-derivatives","BTCF0:USTF0",1633055041877,0.18043158,43575.0,43571.0,0.125944]
["bitfinex-derivatives","BTCF0:USTF0",1633055105028,0.72468597,43554.0,43553.0,0.40383158]
["bitfinex-derivatives","BTCF0:USTF0",1633055146373,0.8200003,43579.0,43571.0,2.02938616]
["bitfinex-derivatives","BTCF0:USTF0",1633055193215,0.54476784,43600.0,43599.0,0.18343158]
["bitfinex-derivatives","BTCF0:USTF0",1633055218534,0.85175286,43594.0,43593.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633055303614,0.01152444,43575.0,43574.0,0.52967161]
["bitfinex-derivatives","BTCF0:USTF0",1633055344943,1.03717369,43582.0,43581.0,0.52968654]
["bitfinex-derivatives","BTCF0:USTF0",1633055366967,0.91244786,43586.0,43584.0,6.09075851]
["bitfinex-derivatives","BTCF0:USTF0",1633055449436,0.63983721,43559.0,43558.0,0.40383158]
["bitfinex-derivatives","BTCF0:USTF0",1633055491685,0.29928392,43567.0,43566.0,4.14484503]
["bitfinex-derivatives","BTCF0:USTF0",1633055528212,4.25755108,43559.0,43558.0,2.98504817]
["bitfinex-derivatives","BTCF0:USTF0",1633055573143,0.01522939,43594.0,43593.0,4.02241203]
["bitfinex-derivatives","BTCF0:USTF0",1633055616596,0.72502338,43622.0,43621.0,0.36086316]
["bitfinex-derivatives","BTCF0:USTF0",1633055670239,4.07774966,43615.0,43614.0,0.40383158]
["bitfinex-derivatives","BTCF0:USTF0",1633055695754,0.25753258,43626.0,43624.0,1.330944]
["bitfinex-derivatives","BTCF0:USTF0",1633055748725,5.06919473,43594.0,43587.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633055815293,0.19845,43584.0,43562.0,0.79280977]
["bitfinex-derivatives","BTCF0:USTF0",1633055829710,0.5471539,43566.0,43565.0,0.90314439]
["bitfinex-derivatives","BTCF0:USTF0",1633055874146,0.30979858,43497.0,43496.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633055915486,0.075,43499.0,43486.0,0.9883]
["bitfinex-derivatives","BTCF0:USTF0",1633055938721,1.7908782,43468.0,43467.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1633056008181,1.75287813,43421.0,43420.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633056018387,1.75235322,43421.0,43420.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633056067249,0.64315345,43321.0,43320.0,0.055801]
["bitfinex-derivatives","BTCF0:USTF0",1633056114981,0.141403,43392.0,43391.0,0.82188476]
["bitfinex-derivatives","BTCF0:USTF0",1633056129900,0.338933,43392.0,43391.0,0.8219116]
["bitfinex-derivatives","BTCF0:USTF0",1633056161637,0.67926316,43384.0,43383.0,0.64150255]
["bitfinex-derivatives","BTCF0:USTF0",1633056187255,0.5077041,43421.0,43420.0,0.54129474]
["bitfinex-derivatives","BTCF0:USTF0",1633056251703,0.34462386,43410.0,43409.0,1.41923258]
["bitfinex-derivatives","BTCF0:USTF0",1633056279128,0.43939364,43419.0,43418.0,0.40066416]
["bitfinex-derivatives","BTCF0:USTF0",1633056306256,0.18043158,43394.0,43393.0,2.36144602]
["bitfinex-derivatives","BTCF0:USTF0",1633056360796,0.55700316,43371.0,43370.0,1.84071093]
["bitfinex-derivatives","BTCF0:USTF0",1633056397021,0.25543158,43372.0,43371.0,2.1737219]
["bitfinex-derivatives","BTCF0:USTF0",1633056417035,0.91243813,43372.0,43371.0,2.06092244]
["bitfinex-derivatives","BTCF0:USTF0",1633056481279,0.18043158,43360.0,43359.0,3.10453073]
["bitfinex-derivatives","BTCF0:USTF0",1633056490899,0.20118852,43360.0,43359.0,1.82654695]
["bitfinex-derivatives","BTCF0:USTF0",1633056526528,0.40383158,43399.0,43398.0,0.97438715]
["bitfinex-derivatives","BTCF0:USTF0",1633056559447,0.00253497,43394.0,43393.0,0.46102575]
["bitfinex-derivatives","BTCF0:USTF0",1633056605981,4.23437633,43367.0,43366.0,0.46119361]
["bitfinex-derivatives","BTCF0:USTF0",1633056648932,3.45017676,43297.0,43292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633056667946,0.46156337,43329.0,43326.0,0.46156337]
["bitfinex-derivatives","BTCF0:USTF0",1633056750433,0.6242023,43341.0,43340.0,1.37943158]
["bitfinex-derivatives","BTCF0:USTF0",1633056758237,0.119403,43341.0,43340.0,1.45443158]
["bitfinex-derivatives","BTCF0:USTF0",1633056812180,0.51298654,43347.0,43346.0,0.7259317]
["bitfinex-derivatives","BTCF0:USTF0",1633056876845,1.15358886,43355.0,43354.0,1.37943158]
["bitfinex-derivatives","BTCF0:USTF0",1633056913384,0.78975458,43373.0,43371.0,1.36407025]
["bitfinex-derivatives","BTCF0:USTF0",1633056928594,4.72159863,43389.0,43388.0,0.36186316]
["bitfinex-derivatives","BTCF0:USTF0",1633056942803,0.79357799,43409.0,43406.0,0.46770137]
["bitfinex-derivatives","BTCF0:USTF0",1633056976933,2.51361968,43410.0,43405.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633057037692,2.80299246,43398.0,43397.0,0.5307024]
["bitfinex-derivatives","BTCF0:USTF0",1633057052105,1.1111487,43417.0,43416.0,0.34855395]
["bitfinex-derivatives","BTCF0:USTF0",1633057083027,1.90105826,43424.0,43423.0,0.37086316]
["bitfinex-derivatives","BTCF0:USTF0",1633057139967,2.83066938,43390.0,43388.0,0.53086347]
["bitfinex-derivatives","BTCF0:USTF0",1633057161783,0.18043158,43385.0,43384.0,0.52920541]
["bitfinex-derivatives","BTCF0:USTF0",1633057199526,1.24701653,43383.0,43382.0,1.43017844]
["bitfinex-derivatives","BTCF0:USTF0",1633057210433,0.119403,43362.0,43360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633057258171,0.59444428,43418.0,43411.0,0.9189]
["bitfinex-derivatives","BTCF0:USTF0",1633057317537,1.01557924,43417.0,43416.0,0.16800246]
["bitfinex-derivatives","BTCF0:USTF0",1633057340754,0.48008624,43409.0,43408.0,0.92230632]
["bitfinex-derivatives","BTCF0:USTF0",1633057375287,0.18043158,43407.0,43406.0,3.55807522]
["bitfinex-derivatives","BTCF0:USTF0",1633057400705,0.53048715,43432.0,43430.0,3.2355506]
["bitfinex-derivatives","BTCF0:USTF0",1633057442149,1.43694397,43430.0,43429.0,0.20945714]
["bitfinex-derivatives","BTCF0:USTF0",1633057501697,0.31383458,43413.0,43412.0,0.53131151]
["bitfinex-derivatives","BTCF0:USTF0",1633057511311,0.18043158,43414.0,43411.0,0.36086316]
["bitfinex-derivatives","BTCF0:USTF0",1633057575288,0.86451952,43412.0,43411.0,0.27553722]
["bitfinex-derivatives","BTCF0:USTF0",1633057637637,1.25588125,43450.0,43446.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633057663575,0.8922223,43439.0,43438.0,0.93155934]
["bitfinex-derivatives","BTCF0:USTF0",1633057708616,3.90541103,43447.0,43446.0,1.34958857]
["bitfinex-derivatives","BTCF0:USTF0",1633057735051,0.52979693,43464.0,43463.0,0.10947019]
["bitfinex-derivatives","BTCF0:USTF0",1633057766595,1.01785581,43473.0,43472.0,0.54697577]
["bitfinex-derivatives","BTCF0:USTF0",1633057815443,0.18043158,43457.0,43456.0,2.28755919]
["bitfinex-derivatives","BTCF0:USTF0",1633057846364,1.00309887,43468.0,43467.0,0.70340973]
["bitfinex-derivatives","BTCF0:USTF0",1633057901430,3.49314704,43467.0,43466.0,1.60400327]
["bitfinex-derivatives","BTCF0:USTF0",1633057919847,0.79692443,43482.0,43481.0,0.00252978]
["bitfinex-derivatives","BTCF0:USTF0",1633057977403,1.07932673,43491.0,43490.0,3.97426448]
["bitfinex-derivatives","BTCF0:USTF0",1633058042770,0.79325326,43463.0,43462.0,0.13469157]
["bitfinex-derivatives","BTCF0:USTF0",1633058051571,0.47963316,43463.0,43462.0,0.53388801]
["bitfinex-derivatives","BTCF0:USTF0",1633058125829,0.72648723,43460.0,43459.0,1.47976505]
["bitfinex-derivatives","BTCF0:USTF0",1633058165073,0.52948801,43490.0,43489.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1633058194193,0.0001,43506.0,43505.0,3.79820368]
["bitfinex-derivatives","BTCF0:USTF0",1633058231823,1.73351082,43568.0,43553.0,0.45918305]
["bitfinex-derivatives","BTCF0:USTF0",1633058277176,0.18043158,43541.0,43540.0,0.75935796]
["bitfinex-derivatives","BTCF0:USTF0",1633058316615,0.53196986,43519.0,43518.0,0.51864733]
["bitfinex-derivatives","BTCF0:USTF0",1633058340131,0.6400459,43514.0,43513.0,4.28395869]
["bitfinex-derivatives","BTCF0:USTF0",1633058407008,0.98264451,43534.0,43533.0,3.4037779]
["bitfinex-derivatives","BTCF0:USTF0",1633058453650,0.78790486,43521.0,43520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1633058474967,0.66201392,43513.0,43512.0,0.05908794]
["bitfinex-derivatives","BTCF0:USTF0",1633058512900,0.47884436,43521.0,43517.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633058574360,1.84062605,43515.0,43514.0,3.60939791]
["bitfinex-derivatives","BTCF0:USTF0",1633058602086,0.44123782,43505.0,43504.0,0.52377626]
["bitfinex-derivatives","BTCF0:USTF0",1633058626010,0.002,43490.0,43488.0,0.87155802]
["bitfinex-derivatives","BTCF0:USTF0",1633058663342,0.68300577,43514.0,43513.0,4.67023651]
["bitfinex-derivatives","BTCF0:USTF0",1633058746103,3.87680455,43498.0,43497.0,0.18343158]
["bitfinex-derivatives","BTCF0:USTF0",1633058777730,5.02805681,43498.0,43497.0,0.17628795]
["bitfinex-derivatives","BTCF0:USTF0",1633058822389,0.29366158,43446.0,43445.0,0.09994719]
["bitfinex-derivatives","BTCF0:USTF0",1633058888837,1.25643016,43465.0,43464.0,0.58672312]
["bitfinex-derivatives","BTCF0:USTF0",1633058900349,0.97683451,43467.0,43464.0,1.28686957]
["bitfinex-derivatives","BTCF0:USTF0",1633058962116,2.07256745,43482.0,43481.0,1.47730756]
["bitfinex-derivatives","BTCF0:USTF0",1633059013375,1.60624118,43485.0,43484.0,3.79590148]
["bitfinex-derivatives","BTCF0:USTF0",1633059033293,4.31288087,43516.0,43515.0,0.43586316]
["bitfinex-derivatives","BTCF0:USTF0",1633059100746,4.79428332,43516.0,43515.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1633059175721,0.7900861,43522.0,43521.0,2.68936259]
["bitfinex-derivatives","BTCF0:USTF0",1633059191533,0.66195675,43534.0,43533.0,3.5578751]
["bitfinex-derivatives","BTCF0:USTF0",1633059229370,0.79423133,43545.0,43542.0,1.00530833]
["bitfinex-derivatives","BTCF0:USTF0",1633059261812,1.22157951,43550.0,43549.0,1.26820981]
["bitfinex-derivatives","BTCF0:USTF0",1633059305343,0.12193092,43515.0,43514.0,0.97340084]
["bitfinex-derivatives","BTCF0:USTF0",1633059381336,4.00819472,43550.0,43549.0,1.46075321]
["bitfinex-derivatives","BTCF0:USTF0",1633059412056,0.45954372,43526.0,43525.0,0.91330027]
["bitfinex-derivatives","BTCF0:USTF0",1633059446485,0.18043158,43515.0,43514.0,3.93050725]
["bitfinex-derivatives","BTCF0:USTF0",1633059466198,0.18043158,43526.0,43525.0,4.57546635]
["bitfinex-derivatives","BTCF0:USTF0",1633059534561,0.5,43563.0,43562.0,2.15299567]
["bitfinex-derivatives","BTCF0:USTF0",1633059581695,0.5,43577.0,43576.0,2.83571817]
["bitfinex-derivatives","BTCF0:USTF0",1633059599215,0.5004,43586.0,43585.0,2.12134956]
["bitfinex-derivatives","BTCF0:USTF0",1633059662354,0.3044,43608.0,43607.0,2.84518825]
["bitfinex-derivatives","BTCF0:USTF0",1633059671472,0.081,43608.0,43607.0,4.36203364]
["bitfinex-derivatives","BTCF0:USTF0",1633059713210,0.119403,43612.0,43609.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633059762442,0.1552,43622.0,43621.0,6.64835899]
["bitfinex-derivatives","BTCF0:USTF0",1633059794470,2.88437925,43625.0,43624.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633059836917,0.52323458,43624.0,43623.0,0.90518412]
["bitfinex-derivatives","BTCF0:USTF0",1633059881850,0.53023458,43617.0,43616.0,0.10027622]
["bitfinex-derivatives","BTCF0:USTF0",1633059913775,0.18043158,43616.0,43615.0,0.93495978]
["bitfinex-derivatives","BTCF0:USTF0",1633059936702,1.57786316,43621.0,43620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1633059961032,1.14574452,43621.0,43620.0,1.40950418]
["bitfinex-derivatives","BTCF0:USTF0",1633060027185,0.58426316,43614.0,43613.0,1.06672702]
["bitfinex-derivatives","BTCF0:USTF0",1633060069218,0.66069774,43575.0,43574.0,0.2453474]
["bitfinex-derivatives","BTCF0:USTF0",1633060077625,0.125944,43530.0,43520.0,1.04291839]
["bitfinex-derivatives","BTCF0:USTF0",1633060128294,1.0258173,43485.0,43484.0,0.4998025]
["bitfinex-derivatives","BTCF0:USTF0",1633060148308,0.76912954,43465.0,43464.0,0.50002246]
["bitfinex-derivatives","BTCF0:USTF0",1633060166725,0.58637613,43449.0,43447.0,0.78884906]
["bitfinex-derivatives","BTCF0:USTF0",1633060196261,0.36086316,43534.0,43532.0,0.00252682]
["bitfinex-derivatives","BTCF0:USTF0",1633060220978,0.70305759,43633.0,43625.0,0.45839866]
["bitfinex-derivatives","BTCF0:USTF0",1633060252597,0.31483458,43613.0,43612.0,0.0804799]
["bitfinex-derivatives","BTCF0:USTF0",1633060268413,1.26339007,43644.0,43643.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1633060299636,1.00036348,43573.0,43572.0,0.48658011]
["bitfinex-derivatives","BTCF0:USTF0",1633060345663,0.36086316,43576.0,43575.0,0.3328327]
["bitfinex-derivatives","BTCF0:USTF0",1633060360473,0.18143158,43587.0,43586.0,1.43215491]
["bitfinex-derivatives","BTCF0:USTF0",1633060415126,0.76754613,43613.0,43612.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633060453155,0.75134729,43636.0,43635.0,0.01252085]
["bitfinex-derivatives","BTCF0:USTF0",1633060477075,0.79457084,43628.0,43627.0,0.5228833]
["bitfinex-derivatives","BTCF0:USTF0",1633060537512,0.342803,43616.0,43615.0,0.92441411]
["bitfinex-derivatives","BTCF0:USTF0",1633060545722,0.18443158,43609.0,43608.0,1.39922223]
["bitfinex-derivatives","BTCF0:USTF0",1633060601268,4.4538489,43623.0,43622.0,0.24535271]
["bitfinex-derivatives","BTCF0:USTF0",1633060633110,1.43206094,43633.0,43632.0,1.64650851]
["bitfinex-derivatives","BTCF0:USTF0",1633060685972,0.18143158,43628.0,43627.0,0.71004784]
["bitfinex-derivatives","BTCF0:USTF0",1633060739919,0.98666355,43628.0,43627.0,1.95189597]
["bitfinex-derivatives","BTCF0:USTF0",1633060767750,0.84173405,43618.0,43616.0,0.91899529]
["bitfinex-derivatives","BTCF0:USTF0",1633060824206,0.52823458,43641.0,43640.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633060853937,0.70424553,43707.0,43706.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633060892272,0.45795205,43674.0,43673.0,0.42206558]
["bitfinex-derivatives","BTCF0:USTF0",1633060943112,0.69922458,43649.0,43648.0,1.07847962]
["bitfinex-derivatives","BTCF0:USTF0",1633060977636,3.41252039,43609.0,43607.0,0.95191352]
["bitfinex-derivatives","BTCF0:USTF0",1633060993447,0.64415896,43576.0,43575.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633061063016,1.59805274,43607.0,43606.0,0.36086316]
["bitfinex-derivatives","BTCF0:USTF0",1633061068824,0.78920956,43645.0,43643.0,0.38652534]
["bitfinex-derivatives","BTCF0:USTF0",1633061106250,0.45855726,43621.0,43620.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633061168000,1.47391272,43628.0,43627.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633061190836,0.136403,43623.0,43622.0,0.07962182]
["bitfinex-derivatives","BTCF0:USTF0",1633061223472,0.52816588,43644.0,43643.0,3.18973175]
["bitfinex-derivatives","BTCF0:USTF0",1633061264310,0.52910521,43648.0,43647.0,2.95060263]
["bitfinex-derivatives","BTCF0:USTF0",1633061337675,4.78986247,43654.0,43653.0,0.44959937]
["bitfinex-derivatives","BTCF0:USTF0",1633061350590,4.44728421,43654.0,43653.0,0.33956182]
["bitfinex-derivatives","BTCF0:USTF0",1633061434384,0.45191869,43649.0,43648.0,0.07957242]
["bitfinex-derivatives","BTCF0:USTF0",1633061502238,3.50578773,43658.0,43656.0,2.94469874]
["bitfinex-derivatives","BTCF0:USTF0",1633061508844,3.51378773,43658.0,43657.0,0.46409029]
["bitfinex-derivatives","BTCF0:USTF0",1633061566317,0.4377015,43652.0,43651.0,0.61735001]
["bitfinex-derivatives","BTCF0:USTF0",1633061597851,1.38340453,43652.0,43651.0,0.62434864]
["bitfinex-derivatives","BTCF0:USTF0",1633061687059,1.07635457,43656.0,43655.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633061716586,0.75163239,43662.0,43661.0,0.16161951]
["bitfinex-derivatives","BTCF0:USTF0",1633061760212,1.08859888,43669.0,43668.0,0.40683158]
["bitfinex-derivatives","BTCF0:USTF0",1633061805966,0.32078585,43664.0,43661.0,0.79450262]
["bitfinex-derivatives","BTCF0:USTF0",1633061855610,0.18043158,43657.0,43656.0,0.3395444]
["bitfinex-derivatives","BTCF0:USTF0",1633061879532,0.69310598,43657.0,43656.0,1.38936029]
["bitfinex-derivatives","BTCF0:USTF0",1633061927189,1.68743969,43640.0,43634.0,0.78661117]
["bitfinex-derivatives","BTCF0:USTF0",1633061946503,0.25709484,43620.0,43619.0,0.40383158]
["bitfinex-derivatives","BTCF0:USTF0",1633062000560,0.52856786,43620.0,43617.0,1.72123794]
["bitfinex-derivatives","BTCF0:USTF0",1633062059098,0.44059711,43600.0,43599.0,0.5285365]
["bitfinex-derivatives","BTCF0:USTF0",1633062095341,0.91875739,43609.0,43608.0,1.15345142]
["bitfinex-derivatives","BTCF0:USTF0",1633062123361,1.32401111,43596.0,43595.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633062144578,0.51313048,43594.0,43593.0,1.0966205]
["bitfinex-derivatives","BTCF0:USTF0",1633062234872,4.19707169,43629.0,43628.0,0.40383158]
["bitfinex-derivatives","BTCF0:USTF0",1633062277115,3.57934405,43611.0,43610.0,0.93222701]
["bitfinex-derivatives","BTCF0:USTF0",1633062334280,0.96842447,43620.0,43619.0,3.49442655]
["bitfinex-derivatives","BTCF0:USTF0",1633062351089,0.9183444,43599.0,43596.0,0.79312002]
["bitfinex-derivatives","BTCF0:USTF0",1633062374904,3.54696342,43594.0,43593.0,3.59908776]
["bitfinex-derivatives","BTCF0:USTF0",1633062436572,0.37483458,43580.0,43579.0,0.30309183]
["bitfinex-derivatives","BTCF0:USTF0",1633062534770,3.33584978,43562.0,43561.0,3.77471614]
["bitfinex-derivatives","BTCF0:USTF0",1633062573307,0.45900031,43577.0,43576.0,3.99473493]
["bitfinex-derivatives","BTCF0:USTF0",1633062611840,0.7886756,43568.0,43567.0,0.59637463]
["bitfinex-derivatives","BTCF0:USTF0",1633062660968,1.42631668,43552.0,43547.0,0.52944887]
["bitfinex-derivatives","BTCF0:USTF0",1633062661970,0.02572347,43541.0,43540.0,1.05887534]
["bitfinex-derivatives","BTCF0:USTF0",1633062733940,1.91649648,43586.0,43585.0,0.36086316]
["bitfinex-derivatives","BTCF0:USTF0",1633062753550,4.66490162,43586.0,43585.0,0.58426316]
["bitfinex-derivatives","BTCF0:USTF0",1633062805497,0.53474079,43517.0,43516.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633062852344,0.78219321,43517.0,43516.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633062883271,0.60296821,43523.0,43522.0,0.30245391]
["bitfinex-derivatives","BTCF0:USTF0",1633062924308,0.88849892,43540.0,43538.0,0.63979408]
["bitfinex-derivatives","BTCF0:USTF0",1633062965159,0.44747861,43543.0,43542.0,0.57042362]
["bitfinex-derivatives","BTCF0:USTF0",1633062990283,1.65283557,43557.0,43556.0,0.18843158]
["bitfinex-derivatives","BTCF0:USTF0",1633063018597,4.59922714,43554.0,43553.0,0.36086316]
["bitfinex-derivatives","BTCF0:USTF0",1633063074047,4.62542888,43556.0,43554.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633063114288,0.58459694,43518.0,43517.0,0.18343158]
["bitfinex-derivatives","BTCF0:USTF0",1633063138907,0.89817162,43518.0,43517.0,1.53048528]
["bitfinex-derivatives","BTCF0:USTF0",1633063201466,0.85768606,43506.0,43505.0,0.79682725]
["bitfinex-derivatives","BTCF0:USTF0",1633063241811,0.51877257,43529.0,43527.0,0.00252711]
["bitfinex-derivatives","BTCF0:USTF0",1633063260830,0.00252635,43542.0,43541.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633063322579,0.45971299,43518.0,43517.0,1.66366357]
["bitfinex-derivatives","BTCF0:USTF0",1633063371437,0.5844344,43524.0,43523.0,0.71059929]
["bitfinex-derivatives","BTCF0:USTF0",1633063408866,1.5668421,43523.0,43516.0,0.53116212]
["bitfinex-derivatives","BTCF0:USTF0",1633063429989,0.1848,43482.0,43480.0,0.70844039]
["bitfinex-derivatives","BTCF0:USTF0",1633063483439,4.3388901,43483.0,43482.0,4.06486216]
["bitfinex-derivatives","BTCF0:USTF0",1633063529988,0.22276143,43499.0,43498.0,0.82077067]
["bitfinex-derivatives","BTCF0:USTF0",1633063576734,3.96912449,43499.0,43498.0,0.82077067]
["bitfinex-derivatives","BTCF0:USTF0",1633063641296,3.37125314,43486.0,43485.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633063704546,0.73985403,43486.0,43485.0,5.06408878]
["bitfinex-derivatives","BTCF0:USTF0",1633063719258,0.22023258,43500.0,43499.0,4.01109536]
["bitfinex-derivatives","BTCF0:USTF0",1633063789817,0.19796154,43480.0,43479.0,0.599237]
["bitfinex-derivatives","BTCF0:USTF0",1633063833347,0.28801276,43493.0,43492.0,1.31933794]
["bitfinex-derivatives","BTCF0:USTF0",1633063859768,0.18043158,43504.0,43503.0,0.0025285]
["bitfinex-derivatives","BTCF0:USTF0",1633063895212,0.52561619,43508.0,43503.0,2.59460216]
["bitfinex-derivatives","BTCF0:USTF0",1633063919739,4.97842613,43533.0,43532.0,0.45938038]
["bitfinex-derivatives","BTCF0:USTF0",1633063994807,0.70999317,43541.0,43540.0,1.3073482]
["bitfinex-derivatives","BTCF0:USTF0",1633064083486,0.53017282,43547.0,43546.0,5.15410096]
["bitfinex-derivatives","BTCF0:USTF0",1633064106909,0.48356045,43550.0,43549.0,3.66753089]
["bitfinex-derivatives","BTCF0:USTF0",1633064179983,1.24321405,43549.0,43548.0,0.99665006]
["bitfinex-derivatives","BTCF0:USTF0",1633064226521,0.18043158,43601.0,43600.0,3.233526]
["bitfinex-derivatives","BTCF0:USTF0",1633064267393,3.94584034,43613.0,43612.0,0.89355721]
["bitfinex-derivatives","BTCF0:USTF0",1633064311603,1.10660713,43631.0,43630.0,1.09253447]
["bitfinex-derivatives","BTCF0:USTF0",1633064330214,1.89799928,43638.0,43619.0,0.50978646]
["bitfinex-derivatives","BTCF0:USTF0",1633064393683,1.20981415,43618.0,43617.0,0.97297414]
["bitfinex-derivatives","BTCF0:USTF0",1633064447923,0.22023258,43626.0,43625.0,1.26908786]
["bitfinex-derivatives","BTCF0:USTF0",1633064458535,0.123801,43632.0,43631.0,0.41313109]
["bitfinex-derivatives","BTCF0:USTF0",1633064528211,6.66e-05,43643.0,43642.0,1.74875966]
["bitfinex-derivatives","BTCF0:USTF0",1633064556837,4.34093137,43643.0,43642.0,1.21714974]
["bitfinex-derivatives","BTCF0:USTF0",1633064601069,0.36086316,43608.0,43607.0,4.44361346]
["bitfinex-derivatives","BTCF0:USTF0",1633064666431,1.57227734,43595.0,43594.0,1.09706]
["bitfinex-derivatives","BTCF0:USTF0",1633064692647,1.3888,43576.0,43575.0,0.45909208]
["bitfinex-derivatives","BTCF0:USTF0",1633064739091,3.9244967,43593.0,43592.0,0.81639997]
["bitfinex-derivatives","BTCF0:USTF0",1633064791957,0.52899554,43614.0,43613.0,0.12192513]
["bitfinex-derivatives","BTCF0:USTF0",1633064826194,1.14448364,43624.0,43623.0,0.18243158]
["bitfinex-derivatives","BTCF0:USTF0",1633064908891,0.21680546,43582.0,43581.0,0.40483158]
["bitfinex-derivatives","BTCF0:USTF0",1633064938924,0.75431983,43578.0,43576.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633065003479,1.50881807,43551.0,43550.0,0.18036498]
["bitfinex-derivatives","BTCF0:USTF0",1633065055120,4.06360141,43537.0,43536.0,1.11719837]
["bitfinex-derivatives","BTCF0:USTF0",1633065069132,0.31911571,43537.0,43536.0,1.18282111]
["bitfinex-derivatives","BTCF0:USTF0",1633065115665,0.92368113,43584.0,43583.0,0.354457]
["bitfinex-derivatives","BTCF0:USTF0",1633065168424,0.35837563,43613.0,43612.0,0.31383458]
["bitfinex-derivatives","BTCF0:USTF0",1633065206876,1.18947117,43635.0,43632.0,0.245347]
["bitfinex-derivatives","BTCF0:USTF0",1633065253714,0.22023258,43651.0,43650.0,3.5933471]
["bitfinex-derivatives","BTCF0:USTF0",1633065297049,0.97395566,43653.0,43651.0,1.53719538]
["bitfinex-derivatives","BTCF0:USTF0",1633065335880,0.00229755,43665.0,43664.0,0.48343086]
["bitfinex-derivatives","BTCF0:USTF0",1633065353905,0.15380725,43665.0,43664.0,1.26942416]
["bitfinex-derivatives","BTCF0:USTF0",1633065404743,1.02351622,43700.0,43699.0,0.30837558]
["bitfinex-derivatives","BTCF0:USTF0",1633065448380,0.35776295,43704.0,43703.0,0.38247665]
["bitfinex-derivatives","BTCF0:USTF0",1633065465699,0.36086316,43708.0,43704.0,0.20795644]
["bitfinex-derivatives","BTCF0:USTF0",1633065520151,0.19043158,43784.0,43782.0,0.68030156]
["bitfinex-derivatives","BTCF0:USTF0",1633065567189,0.0051,43789.0,43788.0,1.24436709]
["bitfinex-derivatives","BTCF0:USTF0",1633065594308,0.046901,43789.0,43788.0,1.35454996]
["bitfinex-derivatives","BTCF0:USTF0",1633065642364,0.22023258,43821.0,43820.0,0.46833928]
["bitfinex-derivatives","BTCF0:USTF0",1633065651570,0.5463209,43772.0,43771.0,0.50272423]
["bitfinex-derivatives","BTCF0:USTF0",1633065701224,0.35525258,43748.0,43747.0,0.67426851]
["bitfinex-derivatives","BTCF0:USTF0",1633065725750,1.24631569,43744.0,43743.0,0.76736515]
["bitfinex-derivatives","BTCF0:USTF0",1633065770085,0.18343158,43759.0,43758.0,1.41523909]
["bitfinex-derivatives","BTCF0:USTF0",1633065797805,0.074474,43755.0,43751.0,0.07937103]
["bitfinex-derivatives","BTCF0:USTF0",1633065834431,0.30670658,43731.0,43730.0,0.94060282]
["bitfinex-derivatives","BTCF0:USTF0",1633065890775,0.04231828,43699.0,43698.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633065955045,0.7465899,43735.0,43734.0,0.36086316]
["bitfinex-derivatives","BTCF0:USTF0",1633065985781,0.35747902,43730.0,43729.0,0.68651817]
["bitfinex-derivatives","BTCF0:USTF0",1633066048243,0.36086316,43699.0,43698.0,4.24169132]
["bitfinex-derivatives","BTCF0:USTF0",1633066060754,0.81858395,43699.0,43698.0,3.19955609]
["bitfinex-derivatives","BTCF0:USTF0",1633066132921,2.96997279,43714.0,43713.0,0.71738746]
["bitfinex-derivatives","BTCF0:USTF0",1633066188587,5.04459827,43721.0,43720.0,0.36086316]
["bitfinex-derivatives","BTCF0:USTF0",1633066209018,1.27993451,43720.0,43719.0,0.3154165]
["bitfinex-derivatives","BTCF0:USTF0",1633066264969,3.11718956,43725.0,43724.0,2.48494876]
["bitfinex-derivatives","BTCF0:USTF0",1633066344653,3.33662641,43750.0,43749.0,0.94242093]
["bitfinex-derivatives","BTCF0:USTF0",1633066365969,0.18043158,43739.0,43738.0,0.52323458]
["bitfinex-derivatives","BTCF0:USTF0",1633066405622,4.93800753,43739.0,43738.0,0.26197134]
["bitfinex-derivatives","BTCF0:USTF0",1633066436250,0.18043158,43735.0,43734.0,1.1003364]
["bitfinex-derivatives","BTCF0:USTF0",1633066503721,1.04810084,43785.0,43784.0,3.69594564]
["bitfinex-derivatives","BTCF0:USTF0",1633066534246,1.20929721,43798.0,43797.0,0.29983458]
["bitfinex-derivatives","BTCF0:USTF0",1633066557957,1.73097411,43798.0,43797.0,1.0549098]
["bitfinex-derivatives","BTCF0:USTF0",1633066618410,0.52653838,43807.0,43806.0,0.71329093]
["bitfinex-derivatives","BTCF0:USTF0",1633066624018,0.971372,43807.0,43806.0,1.01895869]
["bitfinex-derivatives","BTCF0:USTF0",1633066672274,0.31704157,43810.0,43809.0,0.22591084]
["bitfinex-derivatives","BTCF0:USTF0",1633066697398,0.18043158,43794.0,43793.0,0.00251176]
["bitfinex-derivatives","BTCF0:USTF0",1633066762347,1.81597382,43796.0,43795.0,0.08327483]
["bitfinex-derivatives","BTCF0:USTF0",1633066792173,0.78152614,43813.0,43812.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1633066797485,0.78094971,43813.0,43812.0,0.119403]
["bitfinex-derivatives","BTCF0:USTF0",1633066878155,1.17492895,43847.0,43846.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1633066881363,0.52575184,43865.0,43861.0,0.00250787]
["bitfinex-derivatives","BTCF0:USTF0",1633066922495,0.02555444,43829.0,43827.0,0.7685625]
["bitfinex-derivatives","BTCF0:USTF0",1633066967339,0.45595357,43868.0,43867.0,0.45595357]
["bitfinex-derivatives","BTCF0:USTF0",1633066994059,0.54129474,43872.0,43871.0,1.05411374]
["bitfinex-derivatives","BTCF0:USTF0",1633067043289,0.65459591,43871.0,43870.0,0.62777298]
["bitfinex-derivatives","BTCF0:USTF0",1633067100651,0.18043158,43867.0,43866.0,1.12030184]
["bitfinex-derivatives","BTCF0:USTF0",1633067143095,0.74850395,43839.0,43837.0,0.76511366]
["bitfinex-derivatives","BTCF0:USTF0",1633067192935,0.16723362,43836.0,43835.0,1.28390895]
["bitfinex-derivatives","BTCF0:USTF0",1633067217572,0.16351045,43841.0,43840.0,1.03206719]
["bitfinex-derivatives","BTCF0:USTF0",1633067319451,0.55221641,43818.0,43813.0,1.03116099]
["bitfinex-derivatives","BTCF0:USTF0",1633067385617,2.21981931,43820.0,43819.0,0.07923773]
["bitfinex-derivatives","BTCF0:USTF0",1633067414546,0.18043158,43813.0,43812.0,1.15854323]
["bitfinex-derivatives","BTCF0:USTF0",1633067462897,3.24425402,43861.0,43860.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633067487718,0.00250809,43859.0,43858.0,1.0813209]
["bitfinex-derivatives","BTCF0:USTF0",1633067561181,0.22023258,43837.0,43836.0,0.75888376]
["bitfinex-derivatives","BTCF0:USTF0",1633067626648,3.95222137,43811.0,43810.0,0.38188373]
["bitfinex-derivatives","BTCF0:USTF0",1633067683993,2.92873807,43820.0,43819.0,0.97565934]
["bitfinex-derivatives","BTCF0:USTF0",1633067759467,3.19631235,43812.0,43811.0,0.30264812]
["bitfinex-derivatives","BTCF0:USTF0",1633067908999,1.41196392,43839.0,43838.0,3.67330007]
["bitfinex-derivatives","BTCF0:USTF0",1633067932618,1.00621234,43839.0,43838.0,3.36580808]
["bitfinex-derivatives","BTCF0:USTF0",1633068027011,0.52625573,43866.0,43863.0,2.62517726]
["bitfinex-derivatives","BTCF0:USTF0",1633068078547,0.30888225,43884.0,43883.0,0.75561598]
["bitfinex-derivatives","BTCF0:USTF0",1633068092970,1.00972744,43884.0,43883.0,1.29606862]
["bitfinex-derivatives","BTCF0:USTF0",1633068130206,0.52720622,43890.0,43889.0,0.94963173]
["bitfinex-derivatives","BTCF0:USTF0",1633068155629,0.52542349,43897.0,43896.0,0.15101329]
["bitfinex-derivatives","BTCF0:USTF0",1633068218279,0.9658766,43941.0,43940.0,0.43226616]
["bitfinex-derivatives","BTCF0:USTF0",1633068245610,0.78656724,43948.0,43945.0,1.0398305]
["bitfinex-derivatives","BTCF0:USTF0",1633068277232,0.78475953,43969.0,43967.0,0.76120442]
["bitfinex-derivatives","BTCF0:USTF0",1633068297045,0.52419694,43968.0,43967.0,1.32981539]
["bitfinex-derivatives","BTCF0:USTF0",1633068348278,5.07871987,43974.0,43973.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633068409147,0.66441508,43969.0,43968.0,0.94742964]
["bitfinex-derivatives","BTCF0:USTF0",1633068425364,0.49421904,43968.0,43967.0,0.40669838]
["bitfinex-derivatives","BTCF0:USTF0",1633068473331,0.49733768,43977.0,43976.0,0.44526616]
["bitfinex-derivatives","BTCF0:USTF0",1633068519376,1.32445101,43976.0,43975.0,0.79999637]
["bitfinex-derivatives","BTCF0:USTF0",1633068548887,1.25661336,43977.0,43976.0,0.14989009]
["bitfinex-derivatives","BTCF0:USTF0",1633068593528,2.60553032,43974.0,43966.0,0.50878409]
["bitfinex-derivatives","BTCF0:USTF0",1633068635959,4.08862214,43942.0,43941.0,0.18036498]
["bitfinex-derivatives","BTCF0:USTF0",1633068676089,1.83625606,43938.0,43937.0,0.40369838]
["bitfinex-derivatives","BTCF0:USTF0",1633068688902,0.31602469,43966.0,43965.0,0.125944]
["bitfinex-derivatives","BTCF0:USTF0",1633068741456,0.36686316,43941.0,43940.0,1.02795516]
["bitfinex-derivatives","BTCF0:USTF0",1633068794899,0.125944,43943.0,43939.0,0.51490606]
["bitfinex-derivatives","BTCF0:USTF0",1633068812212,0.00250484,43916.0,43915.0,1.18629442]
["bitfinex-derivatives","BTCF0:USTF0",1633068865458,0.10230618,43910.0,43909.0,1.11716279]
["bitfinex-derivatives","BTCF0:USTF0",1633068907198,0.54129474,43900.0,43899.0,1.69586818]
["bitfinex-derivatives","BTCF0:USTF0",1633068933617,3.13207947,43910.0,43909.0,0.70286493]
["bitfinex-derivatives","BTCF0:USTF0",1633068979062,0.18043158,43910.0,43909.0,0.95643093]
["bitfinex-derivatives","BTCF0:USTF0",1633069053644,4.7186338,43937.0,43936.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633069075962,1.71543713,43935.0,43934.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633069118614,0.583195,43934.0,43932.0,0.5269778]
["bitfinex-derivatives","BTCF0:USTF0",1633069163157,3.58821759,43909.0,43908.0,0.292803]
["bitfinex-derivatives","BTCF0:USTF0",1633069219002,0.45530628,43930.0,43929.0,0.81874949]
["bitfinex-derivatives","BTCF0:USTF0",1633069282973,0.18043158,43900.0,43899.0,4.30118038]
["bitfinex-derivatives","BTCF0:USTF0",1633069307094,0.74152459,43878.0,43877.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633069371941,0.09230875,43865.0,43864.0,0.52714717]
["bitfinex-derivatives","BTCF0:USTF0",1633069422398,0.88948399,43809.0,43808.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633069444918,0.73828237,43815.0,43814.0,2.86034322]
["bitfinex-derivatives","BTCF0:USTF0",1633069481744,0.1053123,43803.0,43802.0,0.91607233]
["bitfinex-derivatives","BTCF0:USTF0",1633069496948,0.31552929,43817.0,43816.0,1.65992074]
["bitfinex-derivatives","BTCF0:USTF0",1633069546201,1.1713839,43805.0,43804.0,0.35189572]
["bitfinex-derivatives","BTCF0:USTF0",1633069600356,0.92214089,43814.0,43813.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633069615373,0.95411967,43814.0,43813.0,1.50300443]
["bitfinex-derivatives","BTCF0:USTF0",1633069671333,0.96613101,43826.0,43820.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633069693955,1.61276213,43821.0,43820.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633069749792,0.18043158,43821.0,43820.0,1.3136801]
["bitfinex-derivatives","BTCF0:USTF0",1633069830689,3.30697487,43802.0,43801.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1633069864110,3.11729503,43789.0,43788.0,0.24983458]
["bitfinex-derivatives","BTCF0:USTF0",1633069900253,1.06283074,43769.0,43768.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633069920168,0.37086316,43765.0,43764.0,0.399353]
["bitfinex-derivatives","BTCF0:USTF0",1633069978819,0.78630366,43748.0,43746.0,0.79085435]
["bitfinex-derivatives","BTCF0:USTF0",1633070023970,0.18043158,43769.0,43768.0,1.4301294]
["bitfinex-derivatives","BTCF0:USTF0",1633070045785,0.18843158,43769.0,43768.0,1.35041789]
["bitfinex-derivatives","BTCF0:USTF0",1633070111939,0.125944,43780.0,43779.0,0.47323458]
["bitfinex-derivatives","BTCF0:USTF0",1633070190325,2.99018579,43806.0,43805.0,0.58431832]
["bitfinex-derivatives","BTCF0:USTF0",1633070202840,4.14406902,43806.0,43805.0,0.58431832]
["bitfinex-derivatives","BTCF0:USTF0",1633070259497,0.52230916,43834.0,43833.0,1.08759862]
["bitfinex-derivatives","BTCF0:USTF0",1633070301937,1.92474537,43867.0,43866.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633070339964,0.77279012,43866.0,43865.0,0.88041426]
["bitfinex-derivatives","BTCF0:USTF0",1633070375701,0.7920148,43865.0,43862.0,0.52014508]
["bitfinex-derivatives","BTCF0:USTF0",1633070416344,1.03735888,43951.0,43943.0,0.45764944]
["bitfinex-derivatives","BTCF0:USTF0",1633070456978,0.77193004,43917.0,43916.0,0.019403]
["bitfinex-derivatives","BTCF0:USTF0",1633070483796,0.18043158,43897.0,43896.0,0.96311992]
["bitfinex-derivatives","BTCF0:USTF0",1633070556976,0.16724773,43895.0,43894.0,1.23086831]
["bitfinex-derivatives","BTCF0:USTF0",1633070605807,0.18043158,43925.0,43924.0,0.94609547]
["bitfinex-derivatives","BTCF0:USTF0",1633070633226,0.46340985,43920.0,43919.0,0.18511289]
["bitfinex-derivatives","BTCF0:USTF0",1633070703798,0.19043158,43903.0,43902.0,0.38259612]
["bitfinex-derivatives","BTCF0:USTF0",1633070741931,0.45577195,43887.0,43886.0,0.35168815]
["bitfinex-derivatives","BTCF0:USTF0",1633070772158,1.34198583,43901.0,43900.0,3.66657121]
["bitfinex-derivatives","BTCF0:USTF0",1633070803197,0.45505424,43947.0,43945.0,0.45755731]
["bitfinex-derivatives","BTCF0:USTF0",1633070856044,0.45496004,43956.0,43955.0,0.02548003]
["bitfinex-derivatives","BTCF0:USTF0",1633070904076,0.36086316,43960.0,43959.0,0.00250227]
["bitfinex-derivatives","BTCF0:USTF0",1633070922107,0.78740659,43969.0,43968.0,0.68136573]
["bitfinex-derivatives","BTCF0:USTF0",1633070970443,3.57e-05,43987.0,43986.0,3.33322221]
["bitfinex-derivatives","BTCF0:USTF0",1633071014785,0.00228104,43988.0,43987.0,2.43182187]
["bitfinex-derivatives","BTCF0:USTF0",1633071057536,0.11956662,43988.0,43987.0,1.04834748]
["bitfinex-derivatives","BTCF0:USTF0",1633071112283,1.9202,44000.0,43999.0,1.45080324]
["bitfinex-derivatives","BTCF0:USTF0",1633071167541,2.08303158,44000.0,43999.0,0.62288984]
["bitfinex-derivatives","BTCF0:USTF0",1633071194562,1.88444359,44000.0,43999.0,3.58437954]
["bitfinex-derivatives","BTCF0:USTF0",1633071250724,3.25898261,43974.0,43973.0,1.14582215]
["bitfinex-derivatives","BTCF0:USTF0",1633071259638,0.36086316,43967.0,43966.0,3.83032668]
["bitfinex-derivatives","BTCF0:USTF0",1633071319106,0.125944,43926.0,43920.0,1.12154758]
["bitfinex-derivatives","BTCF0:USTF0",1633071336119,0.57040687,43905.0,43904.0,0.01858558]
["bitfinex-derivatives","BTCF0:USTF0",1633071380154,0.98044822,43938.0,43937.0,0.76719827]
["bitfinex-derivatives","BTCF0:USTF0",1633071418893,0.30737558,43938.0,43937.0,0.41183158]
["bitfinex-derivatives","BTCF0:USTF0",1633071479163,1.80498533,43978.0,43977.0,0.26843158]
["bitfinex-derivatives","BTCF0:USTF0",1633071512084,0.45466083,43990.0,43989.0,0.36086316]
["bitfinex-derivatives","BTCF0:USTF0",1633071524695,0.77068054,43990.0,43989.0,0.43586316]
["bitfinex-derivatives","BTCF0:USTF0",1633071576041,3.80666892,43990.0,43989.0,0.9682013]
["bitfinex-derivatives","BTCF0:USTF0",1633071629989,0.45486184,43967.0,43966.0,0.23546644]
["bitfinex-derivatives","BTCF0:USTF0",1633071676526,0.97553706,44026.0,44022.0,0.0227154]
["bitfinex-derivatives","BTCF0:USTF0",1633071688435,0.78096583,44026.0,44025.0,0.37186316]
["bitfinex-derivatives","BTCF0:USTF0",1633071739887,1.42801573,44031.0,44030.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633071750697,0.64278239,44025.0,44024.0,0.41283158]
["bitfinex-derivatives","BTCF0:USTF0",1633071798941,1.07499768,44025.0,44024.0,0.35132574]
["bitfinex-derivatives","BTCF0:USTF0",1633071823769,3.78353933,43979.0,43978.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633071895211,0.70383586,43975.0,43967.0,1.02981206]
["bitfinex-derivatives","BTCF0:USTF0",1633071930335,5.60393617,43974.0,43969.0,0.52507999]
["bitfinex-derivatives","BTCF0:USTF0",1633071934840,0.93486896,43958.0,43957.0,0.5246525]
["bitfinex-derivatives","BTCF0:USTF0",1633071997916,0.15393799,43939.0,43938.0,0.78824666]
["bitfinex-derivatives","BTCF0:USTF0",1633072004518,0.008,43934.0,43933.0,0.40483158]
["bitfinex-derivatives","BTCF0:USTF0",1633072061597,0.45507794,43948.0,43947.0,1.22155102]
["bitfinex-derivatives","BTCF0:USTF0",1633072130657,0.45471086,43980.0,43979.0,3.56271726]
["bitfinex-derivatives","BTCF0:USTF0",1633072180596,0.43777858,43956.0,43955.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633072206414,0.31383458,43956.0,43955.0,0.48290407]
["bitfinex-derivatives","BTCF0:USTF0",1633072232043,0.119403,43933.0,43931.0,0.125944]
["bitfinex-derivatives","BTCF0:USTF0",1633072310813,0.94350413,43952.0,43950.0,0.52378903]
["bitfinex-derivatives","BTCF0:USTF0",1633072341857,1.36359545,43948.0,43947.0,1.36755973]
["bitfinex-derivatives","BTCF0:USTF0",1633072359472,0.77363341,43961.0,43959.0,0.125944]
["bitfinex-derivatives","BTCF0:USTF0",1633072429139,0.125944,44022.0,44020.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1633072467179,0.18043158,44032.0,44031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1633072493498,0.119403,44028.0,44025.0,0.52274296]
["bitfinex-derivatives","BTCF0:USTF0",1633072537726,0.30883458,44024.0,44023.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633072565250,0.81529599,44017.0,44016.0,1.18567598]
["bitfinex-derivatives","BTCF0:USTF0",1633072603991,0.94405744,44069.0,44068.0,0.36786316]
["bitfinex-derivatives","BTCF0:USTF0",1633072652337,0.45301247,44168.0,44167.0,0.45301247]
["bitfinex-derivatives","BTCF0:USTF0",1633072675646,0.45143782,44321.0,44315.0,1.29346394]
["bitfinex-derivatives","BTCF0:USTF0",1633072688853,0.63178418,44330.0,44329.0,0.12043158]
["bitfinex-derivatives","BTCF0:USTF0",1633072726988,0.68173661,44333.0,44332.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633072735702,0.05,44324.0,44320.0,0.45135036]
["bitfinex-derivatives","BTCF0:USTF0",1633072783742,0.18043158,44311.0,44306.0,0.63422596]
["bitfinex-derivatives","BTCF0:USTF0",1633072824778,0.45186436,44269.0,44265.0,0.45187493]
["bitfinex-derivatives","BTCF0:USTF0",1633072844993,0.18043158,44255.0,44254.0,0.90570629]
["bitfinex-derivatives","BTCF0:USTF0",1633072877635,0.54129474,44399.0,44394.0,0.09728155]
["bitfinex-derivatives","BTCF0:USTF0",1633072896247,50.0,44630.0,44593.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1633072935564,0.49955658,44576.0,44575.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1633072953575,0.023,44577.0,44576.0,0.36086316]
["bitfinex-derivatives","BTCF0:USTF0",1633072975297,0.77060725,44534.0,44523.0,0.11445]
["bitfinex-derivatives","BTCF0:USTF0",1633073019045,0.24083258,44517.0,44516.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1633073033858,0.24783258,44526.0,44525.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1633073071183,0.95538762,44520.0,44500.0,0.07806147]
["bitfinex-derivatives","BTCF0:USTF0",1633073110426,0.25583258,44506.0,44505.0,0.25505116]
["bitfinex-derivatives","BTCF0:USTF0",1633073123436,0.18043158,44511.0,44510.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633073160963,1.0298912,44582.0,44581.0,0.00493472]
["bitfinex-derivatives","BTCF0:USTF0",1633073187480,0.28335158,44579.0,44544.0,1.8028]
["bitfinex-derivatives","BTCF0:USTF0",1633073226312,0.38486316,44574.0,44564.0,0.28214158]
["bitfinex-derivatives","BTCF0:USTF0",1633073253848,43.66305017,44630.0,44629.0,0.20255616]
["bitfinex-derivatives","BTCF0:USTF0",1633073283572,27.96488246,44630.0,44629.0,3.48397285]
["bitfinex-derivatives","BTCF0:USTF0",1633073336018,3.4820192,44630.0,44629.0,1.24022306]
["bitfinex-derivatives","BTCF0:USTF0",1633073348027,0.133944,44629.0,44628.0,0.04214748]
["bitfinex-derivatives","BTCF0:USTF0",1633073383075,1.192,44607.0,44585.0,1.18764764]
["bitfinex-derivatives","BTCF0:USTF0",1633073425613,0.36086316,44605.0,44604.0,0.3205418]
["bitfinex-derivatives","BTCF0:USTF0",1633073434918,0.18043158,44660.0,44659.0,0.01924008]
["bitfinex-derivatives","BTCF0:USTF0",1633073470446,0.89063874,44681.0,44680.0,0.03399999]
["bitfinex-derivatives","BTCF0:USTF0",1633073493385,0.54129474,44620.0,44619.0,0.47641]
["bitfinex-derivatives","BTCF0:USTF0",1633073521408,0.89063874,44623.0,44622.0,0.45064462]
["bitfinex-derivatives","BTCF0:USTF0",1633073594866,0.54129474,44607.0,44606.0,0.5849921]
["bitfinex-derivatives","BTCF0:USTF0",1633073611278,0.18043158,44665.0,44664.0,0.58507911]
["bitfinex-derivatives","BTCF0:USTF0",1633073628203,1.15783954,44678.0,44677.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1633073669137,0.193444,44682.0,44681.0,0.60015014]
["bitfinex-derivatives","BTCF0:USTF0",1633073714067,0.258204,44649.0,44648.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1633073745308,0.29256158,44704.0,44703.0,0.61334457]
["bitfinex-derivatives","BTCF0:USTF0",1633073760118,0.50229474,44690.0,44689.0,0.40977596]
["bitfinex-derivatives","BTCF0:USTF0",1633073789841,1.47743158,44747.0,44727.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1633073800849,0.18043158,44700.0,44699.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633073848692,0.36786316,44671.0,44670.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1633073886633,1.53542158,44702.0,44701.0,0.03701401]
["bitfinex-derivatives","BTCF0:USTF0",1633073905555,2.35091207,44681.0,44680.0,0.119403]
["bitfinex-derivatives","BTCF0:USTF0",1633073932279,2.47324318,44681.0,44680.0,0.78046358]
["bitfinex-derivatives","BTCF0:USTF0",1633073999941,0.5,44679.0,44672.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633074003745,0.007,44663.0,44662.0,0.77866615]
["bitfinex-derivatives","BTCF0:USTF0",1633074061787,0.45186571,44726.0,44725.0,0.66074244]
["bitfinex-derivatives","BTCF0:USTF0",1633074079007,0.31728023,44714.0,44713.0,1.11468884]
["bitfinex-derivatives","BTCF0:USTF0",1633074111939,3.21875492,44711.0,44710.0,1.03652887]
["bitfinex-derivatives","BTCF0:USTF0",1633074174285,3.51868451,44719.0,44718.0,0.39672797]
["bitfinex-derivatives","BTCF0:USTF0",1633074217017,0.51145975,44715.0,44714.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1633074267555,3.29535975,44724.0,44723.0,0.43151798]
["bitfinex-derivatives","BTCF0:USTF0",1633074283779,0.44652964,44762.0,44751.0,0.16409316]
["bitfinex-derivatives","BTCF0:USTF0",1633074323018,0.1575,44785.0,44784.0,0.36886316]
["bitfinex-derivatives","BTCF0:USTF0",1633074355443,2.97995418,44805.0,44794.0,0.36086316]
["bitfinex-derivatives","BTCF0:USTF0",1633074363846,0.31039197,44791.0,44776.0,0.89063874]
["bitfinex-derivatives","BTCF0:USTF0",1633074410796,0.37486316,44712.0,44711.0,0.07276217]
["bitfinex-derivatives","BTCF0:USTF0",1633074455637,0.011,44731.0,44730.0,0.79496674]
["bitfinex-derivatives","BTCF0:USTF0",1633074488651,0.51495928,44749.0,44746.0,0.50118708]
["bitfinex-derivatives","BTCF0:USTF0",1633074527783,0.88603382,44749.0,44748.0,1.01893533]
["bitfinex-derivatives","BTCF0:USTF0",1633074560122,0.49580716,44730.0,44728.0,0.19243158]
["bitfinex-derivatives","BTCF0:USTF0",1633074605759,0.51312254,44714.0,44690.0,0.30206351]
["bitfinex-derivatives","BTCF0:USTF0",1633074619276,0.40383158,44724.0,44723.0,0.07799734]
["bitfinex-derivatives","BTCF0:USTF0",1633074680236,0.11603158,44724.0,44723.0,0.0701292]
["bitfinex-derivatives","BTCF0:USTF0",1633074732690,0.40683158,44739.0,44738.0,0.13669912]
["bitfinex-derivatives","BTCF0:USTF0",1633074764331,0.68043158,44736.0,44735.0,0.41726581]
["bitfinex-derivatives","BTCF0:USTF0",1633074829493,0.625944,44732.0,44729.0,0.23979614]
["bitfinex-derivatives","BTCF0:USTF0",1633074863327,0.0663,44779.0,44778.0,0.46343316]
["bitfinex-derivatives","BTCF0:USTF0",1633074884758,1.21066616,44766.0,44765.0,0.2465093]
["bitfinex-derivatives","BTCF0:USTF0",1633074955715,1.08426316,44785.0,44784.0,0.555015]
["bitfinex-derivatives","BTCF0:USTF0",1633074980937,0.96945923,44785.0,44784.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1633075033696,0.360803,44781.0,44780.0,0.43086064]
["bitfinex-derivatives","BTCF0:USTF0",1633075052211,0.006,44766.0,44765.0,0.50298444]
["bitfinex-derivatives","BTCF0:USTF0",1633075099357,0.40683158,44783.0,44782.0,0.05430021]
["bitfinex-derivatives","BTCF0:USTF0",1633075166133,4.43565901,44767.0,44766.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1633075178141,0.5,44774.0,44773.0,0.00245678]
["bitfinex-derivatives","BTCF0:USTF0",1633075234990,1.85480649,44814.0,44807.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1633075267629,0.007,44776.0,44775.0,0.31449825]
["bitfinex-derivatives","BTCF0:USTF0",1633075284848,0.74070416,44784.0,44783.0,0.00845623]
["bitfinex-derivatives","BTCF0:USTF0",1633075326393,0.5677053,44784.0,44783.0,0.1502888]
["bitfinex-derivatives","BTCF0:USTF0",1633075354616,0.18043158,44811.0,44805.0,0.0308858]
["bitfinex-derivatives","BTCF0:USTF0",1633075373535,0.19143158,44801.0,44800.0,0.33272038]
["bitfinex-derivatives","BTCF0:USTF0",1633075409174,0.89012095,44778.0,44777.0,0.21131738]
["bitfinex-derivatives","BTCF0:USTF0",1633075423184,0.18043158,44771.0,44770.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633075460518,0.75682885,44768.0,44767.0,0.22531738]
["bitfinex-derivatives","BTCF0:USTF0",1633075511071,0.94272229,44819.0,44818.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1633075525680,1.07217923,44806.0,44805.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1633075556715,0.40383158,44819.0,44818.0,0.7106151]
["bitfinex-derivatives","BTCF0:USTF0",1633075577624,0.62619186,44849.0,44848.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1633075620357,0.00410582,44844.0,44843.0,0.47700632]
["bitfinex-derivatives","BTCF0:USTF0",1633075644589,0.53789258,44828.0,44827.0,0.05262996]
["bitfinex-derivatives","BTCF0:USTF0",1633075657798,0.035721,44836.0,44833.0,1.12496705]
["bitfinex-derivatives","BTCF0:USTF0",1633075696126,1.95220378,44877.0,44876.0,0.62597781]
["bitfinex-derivatives","BTCF0:USTF0",1633075734254,0.04080279,44900.0,44899.0,0.86219684]
["bitfinex-derivatives","BTCF0:USTF0",1633075741955,0.00244994,44900.0,44899.0,0.86909531]
["bitfinex-derivatives","BTCF0:USTF0",1633075786798,1.3144489,44896.0,44873.0,0.62577031]
["bitfinex-derivatives","BTCF0:USTF0",1633075790400,2.8041,44895.0,44886.0,1.49504179]
["bitfinex-derivatives","BTCF0:USTF0",1633075824330,0.93694505,44875.0,44874.0,0.03666963]
["bitfinex-derivatives","BTCF0:USTF0",1633075878169,3.79103141,44878.0,44877.0,0.06611917]
["bitfinex-derivatives","BTCF0:USTF0",1633075906186,1.4655512,44878.0,44877.0,0.03690368]
["bitfinex-derivatives","BTCF0:USTF0",1633075940625,0.011,44894.0,44893.0,0.48744598]
["bitfinex-derivatives","BTCF0:USTF0",1633075945229,0.44512628,44899.0,44898.0,0.21572879]
["bitfinex-derivatives","BTCF0:USTF0",1633075995360,0.18743158,44872.0,44871.0,2.131083]
["bitfinex-derivatives","BTCF0:USTF0",1633076010477,2.30411084,44878.0,44877.0,0.02228263]
["bitfinex-derivatives","BTCF0:USTF0",1633076066635,0.90798558,44876.0,44872.0,1.50496372]
["bitfinex-derivatives","BTCF0:USTF0",1633076126878,0.7902504,44848.0,44800.0,0.43912878]
["bitfinex-derivatives","BTCF0:USTF0",1633076130783,0.18043158,44840.0,44815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1633076169819,0.19243158,44776.0,44775.0,0.00245667]
["bitfinex-derivatives","BTCF0:USTF0",1633076192832,0.31437558,44747.0,44746.0,0.02616015]
["bitfinex-derivatives","BTCF0:USTF0",1633076280821,0.38483458,44765.0,44764.0,0.04397202]
["bitfinex-derivatives","BTCF0:USTF0",1633076326677,0.30883458,44759.0,44754.0,0.02259563]
["bitfinex-derivatives","BTCF0:USTF0",1633076370718,0.32034701,44735.0,44734.0,0.20267405]
["bitfinex-derivatives","BTCF0:USTF0",1633076401639,0.12186176,44739.0,44738.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633076449890,0.194403,44773.0,44772.0,0.56289144]
["bitfinex-derivatives","BTCF0:USTF0",1633076465609,0.37483458,44796.0,44795.0,0.36386316]
["bitfinex-derivatives","BTCF0:USTF0",1633076530659,0.36086316,44708.0,44707.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1633076566989,0.18043158,44721.0,44720.0,0.86659982]
["bitfinex-derivatives","BTCF0:USTF0",1633076606532,0.12333158,44766.0,44765.0,0.71714917]
["bitfinex-derivatives","BTCF0:USTF0",1633076683897,2.42470804,44785.0,44784.0,0.02114482]
["bitfinex-derivatives","BTCF0:USTF0",1633076730152,0.13053158,44731.0,44730.0,0.74657158]
["bitfinex-derivatives","BTCF0:USTF0",1633076773892,0.07333158,44740.0,44739.0,1.21098074]
["bitfinex-derivatives","BTCF0:USTF0",1633076854789,2.98419081,44746.0,44745.0,1.08118985]
["bitfinex-derivatives","BTCF0:USTF0",1633076871802,0.81662137,44735.0,44734.0,0.20613738]
["bitfinex-derivatives","BTCF0:USTF0",1633076948286,3.47501676,44722.0,44721.0,1.21248569]
["bitfinex-derivatives","BTCF0:USTF0",1633076971703,0.63601521,44758.0,44757.0,0.1868727]
["bitfinex-derivatives","BTCF0:USTF0",1633077010942,0.44620955,44792.0,44791.0,0.0314162]
["bitfinex-derivatives","BTCF0:USTF0",1633077046372,0.18043158,44793.0,44792.0,0.49796969]
["bitfinex-derivatives","BTCF0:USTF0",1633077078405,6.94021416,44810.0,44809.0,0.01242513]
["bitfinex-derivatives","BTCF0:USTF0",1633077141258,0.016,44809.0,44808.0,1.01260987]
["bitfinex-derivatives","BTCF0:USTF0",1633077168681,0.72777047,44841.0,44840.0,0.18684952]
["bitfinex-derivatives","BTCF0:USTF0",1633077212233,0.30637558,44802.0,44801.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633077269092,0.13385617,44841.0,44840.0,0.67611935]
["bitfinex-derivatives","BTCF0:USTF0",1633077282198,0.54129474,44817.0,44816.0,1.2893935]
["bitfinex-derivatives","BTCF0:USTF0",1633077370077,3.52069322,44848.0,44847.0,0.63852109]
["bitfinex-derivatives","BTCF0:USTF0",1633077441040,0.22367749,44822.0,44821.0,0.69325247]
["bitfinex-derivatives","BTCF0:USTF0",1633077460158,2.90039514,44801.0,44800.0,0.62655698]
["bitfinex-derivatives","BTCF0:USTF0",1633077516114,0.67021784,44757.0,44756.0,0.18036498]
["bitfinex-derivatives","BTCF0:USTF0",1633077564470,0.7646,44745.0,44744.0,0.47165365]
["bitfinex-derivatives","BTCF0:USTF0",1633077637643,0.009,44793.0,44792.0,0.98322357]
["bitfinex-derivatives","BTCF0:USTF0",1633077672583,0.0597872,44817.0,44816.0,0.69559044]
["bitfinex-derivatives","BTCF0:USTF0",1633077732964,3.37612842,44812.0,44811.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633077820665,2.90228095,44838.0,44837.0,1.04979923]
["bitfinex-derivatives","BTCF0:USTF0",1633077839482,2.94324812,44816.0,44815.0,0.1249936]
["bitfinex-derivatives","BTCF0:USTF0",1633077898444,2.41815363,44838.0,44837.0,1.09659518]
["bitfinex-derivatives","BTCF0:USTF0",1633077924681,0.18788524,44832.0,44831.0,0.34721879]
["bitfinex-derivatives","BTCF0:USTF0",1633077987038,0.6433002,44832.0,44831.0,0.35668654]
["bitfinex-derivatives","BTCF0:USTF0",1633078039704,3.2201818,44790.0,44789.0,0.40383158]
["bitfinex-derivatives","BTCF0:USTF0",1633078095174,0.90951036,44780.0,44779.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633078186670,3.38024287,44839.0,44838.0,1.25308685]
["bitfinex-derivatives","BTCF0:USTF0",1633078236309,6.1157864,44851.0,44850.0,2.39081687]
["bitfinex-derivatives","BTCF0:USTF0",1633078263149,0.28855096,44858.0,44857.0,0.80643019]
["bitfinex-derivatives","BTCF0:USTF0",1633078337212,0.62856518,44866.0,44865.0,0.19243158]
["bitfinex-derivatives","BTCF0:USTF0",1633078344315,0.17300666,44859.0,44858.0,0.259081]
["bitfinex-derivatives","BTCF0:USTF0",1633078406890,0.0024512,44877.0,44876.0,1.05045856]
["bitfinex-derivatives","BTCF0:USTF0",1633078492679,0.49896212,44884.0,44883.0,0.6620712]
["bitfinex-derivatives","BTCF0:USTF0",1633078519694,0.44523127,44896.0,44895.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1633078567849,0.4927728,44883.0,44882.0,0.41083158]
["bitfinex-derivatives","BTCF0:USTF0",1633078599887,3.36249426,44884.0,44883.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1633078679554,0.012,44886.0,44885.0,0.68309388]
["bitfinex-derivatives","BTCF0:USTF0",1633078738420,0.18043158,44888.0,44886.0,0.44531241]
["bitfinex-derivatives","BTCF0:USTF0",1633078764741,3.05091726,44897.0,44896.0,0.59068529]
["bitfinex-derivatives","BTCF0:USTF0",1633078795170,0.44745958,44923.0,44917.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633078891056,0.48592426,44901.0,44900.0,0.10672167]
["bitfinex-derivatives","BTCF0:USTF0",1633078892558,0.48392426,44901.0,44900.0,0.08772167]
["bitfinex-derivatives","BTCF0:USTF0",1633079029391,3.29006096,44879.0,44878.0,1.04950192]
["bitfinex-derivatives","BTCF0:USTF0",1633079069930,2.89273437,44879.0,44878.0,3.19227291]
["bitfinex-derivatives","BTCF0:USTF0",1633079146899,2.86436447,44903.0,44902.0,0.00641825]
["bitfinex-derivatives","BTCF0:USTF0",1633079209052,0.97321747,44855.0,44854.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1633079239770,0.00245262,44851.0,44850.0,0.00642539]
["bitfinex-derivatives","BTCF0:USTF0",1633079302033,0.18043158,44845.0,44841.0,0.258482]
["bitfinex-derivatives","BTCF0:USTF0",1633079322941,0.44557665,44861.0,44858.0,0.10856785]
["bitfinex-derivatives","BTCF0:USTF0",1633079410423,0.44162093,44817.0,44816.0,0.22982786]
["bitfinex-derivatives","BTCF0:USTF0",1633079497710,2.9259409,44808.0,44807.0,0.22983631]
["bitfinex-derivatives","BTCF0:USTF0",1633079512121,2.75450932,44808.0,44807.0,2.04802408]
["bitfinex-derivatives","BTCF0:USTF0",1633079593605,0.00236502,44821.0,44820.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633079646955,0.01045623,44785.0,44784.0,0.32213198]
["bitfinex-derivatives","BTCF0:USTF0",1633079696997,0.63877281,44779.0,44778.0,0.40954939]
["bitfinex-derivatives","BTCF0:USTF0",1633079750947,0.44600303,44819.0,44817.0,1.59115733]
["bitfinex-derivatives","BTCF0:USTF0",1633079785268,0.21775808,44808.0,44807.0,0.49637498]
["bitfinex-derivatives","BTCF0:USTF0",1633079829523,0.14314626,44799.0,44798.0,0.51177989]
["bitfinex-derivatives","BTCF0:USTF0",1633079860845,0.58943054,44799.0,44798.0,0.40383158]
["bitfinex-derivatives","BTCF0:USTF0",1633079992393,2.67451361,44798.0,44797.0,0.69116863]
["bitfinex-derivatives","BTCF0:USTF0",1633080097996,0.01230001,44858.0,44857.0,0.51880887]
["bitfinex-derivatives","BTCF0:USTF0",1633080112806,0.01230001,44895.0,44894.0,0.70228489]
["bitfinex-derivatives","BTCF0:USTF0",1633080252925,2.62803873,44873.0,44872.0,0.44306898]
["bitfinex-derivatives","BTCF0:USTF0",1633080353730,2.88654734,44862.0,44861.0,2.88552432]
["bitfinex-derivatives","BTCF0:USTF0",1633080428903,0.20283743,44901.0,44900.0,0.56142452]
["bitfinex-derivatives","BTCF0:USTF0",1633080521008,3.0192029,44889.0,44888.0,0.95275335]
["bitfinex-derivatives","BTCF0:USTF0",1633080676147,3.35835881,44897.0,44896.0,0.41051975]
["bitfinex-derivatives","BTCF0:USTF0",1633080799589,3.6565533,44879.0,44878.0,0.92243364]
["bitfinex-derivatives","BTCF0:USTF0",1633080818405,0.44468255,44955.0,44950.0,0.44470479]
["bitfinex-derivatives","BTCF0:USTF0",1633080884966,0.692003,44942.0,44941.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633080978465,0.18043158,44926.0,44925.0,3.59520208]
["bitfinex-derivatives","BTCF0:USTF0",1633081000091,0.68106765,44926.0,44925.0,0.00666125]
["bitfinex-derivatives","BTCF0:USTF0",1633081071174,0.18281216,44948.0,44947.0,2.36873612]
["bitfinex-derivatives","BTCF0:USTF0",1633081125315,0.0024458,44976.0,44975.0,0.44454634]
["bitfinex-derivatives","BTCF0:USTF0",1633081153044,0.18043158,44945.0,44944.0,2.36151556]
["bitfinex-derivatives","BTCF0:USTF0",1633081253249,3.58658516,44924.0,44923.0,1.09167672]
["bitfinex-derivatives","BTCF0:USTF0",1633081333622,1.9593,44957.0,44952.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1633081377767,0.18043158,44924.0,44923.0,1.13865653]
["bitfinex-derivatives","BTCF0:USTF0",1633081411293,0.18043158,44948.0,44943.0,0.72773327]
["bitfinex-derivatives","BTCF0:USTF0",1633081512585,0.18043158,44954.0,44945.0,0.44472764]
["bitfinex-derivatives","BTCF0:USTF0",1633081578033,0.56473737,44898.0,44897.0,0.40376498]
["bitfinex-derivatives","BTCF0:USTF0",1633081705946,0.49182542,44872.0,44871.0,1.29141546]
["bitfinex-derivatives","BTCF0:USTF0",1633081740886,0.62613514,44862.0,44861.0,0.22983094]
["bitfinex-derivatives","BTCF0:USTF0",1633081801247,0.80849382,44885.0,44884.0,1.33520922]
["bitfinex-derivatives","BTCF0:USTF0",1633081873823,0.5434855,44870.0,44869.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1633081969106,0.36331583,44850.0,44849.0,0.25782796]
["bitfinex-derivatives","BTCF0:USTF0",1633082015167,0.48065163,44836.0,44835.0,1.36730915]
["bitfinex-derivatives","BTCF0:USTF0",1633082042587,0.51309903,44836.0,44835.0,0.08388222]
["bitfinex-derivatives","BTCF0:USTF0",1633082111354,0.44579252,44852.0,44845.0,0.01790429]
["bitfinex-derivatives","BTCF0:USTF0",1633082132873,0.18943158,44848.0,44847.0,0.86206077]
["bitfinex-derivatives","BTCF0:USTF0",1633082195225,0.18343158,44866.0,44865.0,1.79391336]
["bitfinex-derivatives","BTCF0:USTF0",1633082246200,1.3641,44874.0,44870.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633082312050,0.62200192,44889.0,44888.0,0.07735354]
["bitfinex-derivatives","BTCF0:USTF0",1633082391637,0.18043158,44889.0,44888.0,0.67765402]
["bitfinex-derivatives","BTCF0:USTF0",1633082459394,0.59364718,44923.0,44922.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633082510449,2.58323371,44923.0,44922.0,0.58426316]
["bitfinex-derivatives","BTCF0:USTF0",1633082572587,0.03225902,44887.0,44886.0,1.68117331]
["bitfinex-derivatives","BTCF0:USTF0",1633082580395,2.90183796,44893.0,44886.0,0.28042432]
["bitfinex-derivatives","BTCF0:USTF0",1633082725622,3.72333442,44880.0,44878.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633082827309,0.20272514,44857.0,44856.0,0.86395268]
["bitfinex-derivatives","BTCF0:USTF0",1633082853834,0.74023456,44868.0,44867.0,0.07737142]
["bitfinex-derivatives","BTCF0:USTF0",1633082958031,3.77808542,44861.0,44860.0,0.16647931]
["bitfinex-derivatives","BTCF0:USTF0",1633083011086,3.77808541,44861.0,44860.0,0.33163704]
["bitfinex-derivatives","BTCF0:USTF0",1633083089558,3.82564443,44886.0,44885.0,0.25776714]
["bitfinex-derivatives","BTCF0:USTF0",1633083192820,4.74912702,44873.0,44872.0,0.36086316]
["bitfinex-derivatives","BTCF0:USTF0",1633083309132,0.44548852,44884.0,44883.0,0.59694916]
["bitfinex-derivatives","BTCF0:USTF0",1633083415441,1.37181582,44905.0,44904.0,0.40383158]
["bitfinex-derivatives","BTCF0:USTF0",1633083435256,1.49210839,44885.0,44884.0,0.19311758]
["bitfinex-derivatives","BTCF0:USTF0",1633083610628,3.97725281,44881.0,44880.0,0.87469108]
["bitfinex-derivatives","BTCF0:USTF0",1633083660085,0.93055323,44878.0,44877.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633083755566,1.47510918,44908.0,44904.0,1.15834129]
["bitfinex-derivatives","BTCF0:USTF0",1633083874491,3.58897508,44895.0,44894.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633083947568,0.27261395,44900.0,44899.0,1.30854061]
["bitfinex-derivatives","BTCF0:USTF0",1633083984810,0.73902996,44901.0,44900.0,0.65069766]
["bitfinex-derivatives","BTCF0:USTF0",1633084062281,0.05012731,45023.0,45019.0,0.02487783]
["bitfinex-derivatives","BTCF0:USTF0",1633084076989,0.0219,45696.0,45675.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1633084093702,0.69147246,45624.0,45570.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1633084116420,0.1974,45758.0,45692.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1633084126637,0.015765,46345.0,46288.0,0.7624]
["bitfinex-derivatives","BTCF0:USTF0",1633084152840,0.7464,46456.0,46455.0,0.000383]
["bitfinex-derivatives","BTCF0:USTF0",1633084161245,0.005157,46500.0,46434.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1633084183662,0.0315,46415.0,46414.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1633084197872,0.075,46492.0,46475.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1633084213492,0.1763644,46454.0,46372.0,0.70893914]
["bitfinex-derivatives","BTCF0:USTF0",1633084239608,0.017,46482.0,46452.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1633084250611,0.14207808,46538.0,46511.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1633084272321,1.69593503,46591.0,46559.0,0.099207]
["bitfinex-derivatives","BTCF0:USTF0",1633084298632,0.0315,46712.0,46649.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1633084305042,0.1938,46624.0,46555.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1633084338371,0.18043158,46897.0,46857.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1633084359986,0.18043158,46776.0,46766.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633084371907,0.18043158,46776.0,46775.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633084398029,0.18043158,46690.0,46688.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633084423447,0.1938,46646.0,46621.0,0.05828061]
["bitfinex-derivatives","BTCF0:USTF0",1633084469880,0.18043158,46671.0,46636.0,0.08506203]
["bitfinex-derivatives","BTCF0:USTF0",1633084476083,0.18043158,46701.0,46675.0,0.39485976]
["bitfinex-derivatives","BTCF0:USTF0",1633084505533,0.28534638,46803.0,46802.0,1.608486]
["bitfinex-derivatives","BTCF0:USTF0",1633084547060,1.70015385,46850.0,46849.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633084575991,0.1178,46827.0,46826.0,1.17845892]
["bitfinex-derivatives","BTCF0:USTF0",1633084609913,0.24453158,46788.0,46787.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633084624920,0.18043158,46850.0,46849.0,0.29983458]
["bitfinex-derivatives","BTCF0:USTF0",1633084655753,0.2234,46916.0,46869.0,0.12808639]
["bitfinex-derivatives","BTCF0:USTF0",1633084678969,0.61760911,46821.0,46813.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633084701983,1.01162112,46792.0,46791.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1633084748607,0.125944,46831.0,46830.0,0.72687417]
["bitfinex-derivatives","BTCF0:USTF0",1633084777626,0.18043158,46891.0,46885.0,0.60694484]
["bitfinex-derivatives","BTCF0:USTF0",1633084781832,0.30637558,46902.0,46897.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633084824486,0.85437181,46889.0,46847.0,0.341435]
["bitfinex-derivatives","BTCF0:USTF0",1633084834390,0.54129474,46853.0,46826.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1633084875626,0.48369942,46966.0,46954.0,0.90609788]
["bitfinex-derivatives","BTCF0:USTF0",1633084905546,0.20143981,47680.0,47625.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1633084914354,2.24290091,47519.0,47459.0,0.334319]
["bitfinex-derivatives","BTCF0:USTF0",1633084930665,0.011,47253.0,47150.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1633084942666,0.038,47452.0,47390.0,0.001717]
["bitfinex-derivatives","BTCF0:USTF0",1633084975882,0.042,47333.0,47309.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1633084993405,0.71156686,47340.0,47270.0,0.10431531]
["bitfinex-derivatives","BTCF0:USTF0",1633085003319,0.01,47432.0,47416.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1633085035536,0.1886,47606.0,47570.0,0.17801991]
["bitfinex-derivatives","BTCF0:USTF0",1633085037436,0.1886,47650.0,47591.0,0.125944]
["bitfinex-derivatives","BTCF0:USTF0",1633085076862,0.27385381,47536.0,47468.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633085092774,0.7372,47442.0,47397.0,0.30637558]
["bitfinex-derivatives","BTCF0:USTF0",1633085103879,0.18043158,47419.0,47373.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1633085130014,0.1574,47321.0,47289.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633085166942,0.18043158,47217.0,47183.0,0.83101892]
["bitfinex-derivatives","BTCF0:USTF0",1633085177052,0.1304,47272.0,47220.0,0.83492666]
["bitfinex-derivatives","BTCF0:USTF0",1633085204968,0.1304,47253.0,47231.0,0.84514926]
["bitfinex-derivatives","BTCF0:USTF0",1633085239472,0.07500001,47156.0,47131.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633085248483,1.169,47145.0,47112.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633085285924,0.075,47122.0,47114.0,0.07373201]
["bitfinex-derivatives","BTCF0:USTF0",1633085311441,0.96570022,47216.0,47201.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633085328555,0.075,47219.0,47203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633085356278,0.62553158,47151.0,47126.0,0.48471193]
["bitfinex-derivatives","BTCF0:USTF0",1633085379389,0.30637558,47128.0,47106.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1633085411909,0.7274774,47166.0,47157.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1633085429331,0.075,47125.0,47123.0,0.36086316]
["bitfinex-derivatives","BTCF0:USTF0",1633085462655,1.54383458,47121.0,47115.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633085473660,0.55526616,47104.0,47103.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633085540815,1.52452938,47067.0,47066.0,0.36086316]
["bitfinex-derivatives","BTCF0:USTF0",1633085570744,0.01888594,47126.0,47122.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633085579152,0.29508016,47148.0,47123.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1633085623805,0.075,47274.0,47273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633085641222,0.18043158,47293.0,47275.0,0.40383158]
["bitfinex-derivatives","BTCF0:USTF0",1633085667032,0.18043158,47327.0,47273.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1633085707164,0.075,47414.0,47413.0,0.125944]
["bitfinex-derivatives","BTCF0:USTF0",1633085735597,0.19043158,47272.0,47268.0,0.37102571]
["bitfinex-derivatives","BTCF0:USTF0",1633085774425,1.8177,47346.0,47320.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1633085786334,0.32081943,47355.0,47346.0,0.36086316]
["bitfinex-derivatives","BTCF0:USTF0",1633085826971,0.24814658,47299.0,47298.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633085873713,0.07267284,47282.0,47281.0,0.18443158]
["bitfinex-derivatives","BTCF0:USTF0",1633085886423,0.00232706,47271.0,47270.0,0.00046213]
["bitfinex-derivatives","BTCF0:USTF0",1633085961986,0.24503158,47074.0,47073.0,0.58426316]
["bitfinex-derivatives","BTCF0:USTF0",1633086006638,0.03172113,47162.0,47161.0,0.349344]
["bitfinex-derivatives","BTCF0:USTF0",1633086024855,0.18043158,47110.0,47097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633086074794,0.075,47107.0,47106.0,0.36086316]
["bitfinex-derivatives","BTCF0:USTF0",1633086095212,0.07500001,47094.0,47093.0,0.40383158]
["bitfinex-derivatives","BTCF0:USTF0",1633086161884,3.28827614,47081.0,47080.0,0.001486]
["bitfinex-derivatives","BTCF0:USTF0",1633086183802,1.36443158,47064.0,47063.0,0.022486]
["bitfinex-derivatives","BTCF0:USTF0",1633086225645,0.07500001,47005.0,47004.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633086258578,0.087,47057.0,47056.0,0.48026616]
["bitfinex-derivatives","BTCF0:USTF0",1633086320525,0.09,47158.0,47157.0,0.52823458]
["bitfinex-derivatives","BTCF0:USTF0",1633086334636,0.00021235,47108.0,47107.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1633086385398,0.075,47116.0,47103.0,0.18323178]
["bitfinex-derivatives","BTCF0:USTF0",1633086402017,0.014,47151.0,47150.0,0.82961016]
["bitfinex-derivatives","BTCF0:USTF0",1633086451552,1.831,47353.0,47306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633086495293,0.08200001,47251.0,47250.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1633086509100,0.18043158,47257.0,47241.0,0.4226562]
["bitfinex-derivatives","BTCF0:USTF0",1633086561858,0.08300001,47266.0,47265.0,0.59326316]
["bitfinex-derivatives","BTCF0:USTF0",1633086579076,0.07500001,47266.0,47265.0,0.65514914]
["bitfinex-derivatives","BTCF0:USTF0",1633086609696,0.26243158,47317.0,47316.0,0.19443158]
["bitfinex-derivatives","BTCF0:USTF0",1633086665146,0.07267358,47307.0,47306.0,0.6978378]
["bitfinex-derivatives","BTCF0:USTF0",1633086683664,2.86394805,47275.0,47264.0,0.97069496]
["bitfinex-derivatives","BTCF0:USTF0",1633086715448,0.43120669,47216.0,47215.0,0.10779703]
["bitfinex-derivatives","BTCF0:USTF0",1633086794530,0.1310142,47283.0,47282.0,0.54129474]
["bitfinex-derivatives","BTCF0:USTF0",1633086819751,0.0680142,47265.0,47264.0,0.82961016]
["bitfinex-derivatives","BTCF0:USTF0",1633086834560,0.0820142,47265.0,47264.0,1.20453473]
["bitfinex-derivatives","BTCF0:USTF0",1633086896822,0.0860142,47306.0,47305.0,0.54229474]
["bitfinex-derivatives","BTCF0:USTF0",1633086955564,0.25943158,47321.0,47320.0,0.64010854]
["bitfinex-derivatives","BTCF0:USTF0",1633087006114,0.00226144,47316.0,47315.0,1.80491548]
["bitfinex-derivatives","BTCF0:USTF0",1633087015723,0.07500001,47347.0,47346.0,0.33817658]
["bitfinex-derivatives","BTCF0:USTF0",1633087067370,0.075,47384.0,47383.0,0.51378711]
["bitfinex-derivatives","BTCF0:USTF0",1633087087483,0.18043158,47419.0,47413.0,0.36086316]
["bitfinex-derivatives","BTCF0:USTF0",1633087115729,0.119403,47402.0,47400.0,0.801533]
["bitfinex-derivatives","BTCF0:USTF0",1633087148457,0.2956749,47411.0,47409.0,0.07333868]
["bitfinex-derivatives","BTCF0:USTF0",1633087175679,0.43586316,47329.0,47317.0,0.05880594]
["bitfinex-derivatives","BTCF0:USTF0",1633087216115,3.25500257,47356.0,47355.0,0.18343158]
["bitfinex-derivatives","BTCF0:USTF0",1633087229943,0.52553732,47336.0,47335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633087277883,2.61810709,47278.0,47277.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633087299195,0.07476749,47236.0,47235.0,0.54129474]
["bitfinex-derivatives","BTCF0:USTF0",1633087348659,0.48605708,47303.0,47290.0,0.57209474]
["bitfinex-derivatives","BTCF0:USTF0",1633087417179,0.07500001,47246.0,47245.0,0.68903874]
["bitfinex-derivatives","BTCF0:USTF0",1633087452116,0.148204,47241.0,47240.0,0.19643158]
["bitfinex-derivatives","BTCF0:USTF0",1633087478338,0.025,47300.0,47273.0,0.316132]
["bitfinex-derivatives","BTCF0:USTF0",1633087525188,0.73246717,47246.0,47245.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633087558618,0.29893209,47250.0,47249.0,0.19243158]
["bitfinex-derivatives","BTCF0:USTF0",1633087601659,1.05648229,47319.0,47318.0,0.54129474]
["bitfinex-derivatives","BTCF0:USTF0",1633087628080,0.18043158,47282.0,47275.0,0.26643158]
["bitfinex-derivatives","BTCF0:USTF0",1633087662817,0.075,47337.0,47335.0,0.36986316]
["bitfinex-derivatives","BTCF0:USTF0",1633087700854,0.32663558,47332.0,47331.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1633087711260,0.362604,47338.0,47337.0,0.18943158]
["bitfinex-derivatives","BTCF0:USTF0",1633087750801,0.004,47353.0,47344.0,0.19343158]
["bitfinex-derivatives","BTCF0:USTF0",1633087769620,0.97346789,47387.0,47382.0,0.125944]
["bitfinex-derivatives","BTCF0:USTF0",1633087798758,0.54323558,47390.0,47389.0,0.36086316]
["bitfinex-derivatives","BTCF0:USTF0",1633087854914,0.36086316,47307.0,47304.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1633087885535,0.36086316,47274.0,47273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633087912465,0.24463558,47307.0,47306.0,0.38986316]
["bitfinex-derivatives","BTCF0:USTF0",1633087970320,0.075,47251.0,47250.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1633087993643,0.18043158,47252.0,47251.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1633088045901,0.00014,47276.0,47265.0,1.5683]
["bitfinex-derivatives","BTCF0:USTF0",1633088076233,0.002,47326.0,47325.0,0.48917858]
["bitfinex-derivatives","BTCF0:USTF0",1633088142103,0.30039572,47323.0,47322.0,4.128403]
["bitfinex-derivatives","BTCF0:USTF0",1633088186346,0.40036693,47323.0,47322.0,5.04178782]
["bitfinex-derivatives","BTCF0:USTF0",1633088227675,2.09356972,47355.0,47354.0,2.7555]
["bitfinex-derivatives","BTCF0:USTF0",1633088299444,0.00014,47359.0,47354.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1633088308547,0.18043158,47417.0,47410.0,0.29983458]
["bitfinex-derivatives","BTCF0:USTF0",1633088352281,0.18043158,47443.0,47430.0,0.32983458]
["bitfinex-derivatives","BTCF0:USTF0",1633088395109,0.97867568,47443.0,47442.0,1.52443326]
["bitfinex-derivatives","BTCF0:USTF0",1633088402114,1.45407731,47431.0,47430.0,0.12543158]
["bitfinex-derivatives","BTCF0:USTF0",1633088452573,0.22572195,47375.0,47364.0,2.1101]
["bitfinex-derivatives","BTCF0:USTF0",1633088487203,3.27211203,47366.0,47365.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633088569081,3.00201419,47381.0,47380.0,0.19043158]
["bitfinex-derivatives","BTCF0:USTF0",1633088607220,0.00232063,47402.0,47401.0,0.18743158]
["bitfinex-derivatives","BTCF0:USTF0",1633088657476,0.075,47371.0,47370.0,0.37186316]
["bitfinex-derivatives","BTCF0:USTF0",1633088695806,0.075,47561.0,47560.0,0.125944]
["bitfinex-derivatives","BTCF0:USTF0",1633088701208,0.19693,47548.0,47547.0,0.36086316]
["bitfinex-derivatives","BTCF0:USTF0",1633088735229,0.075,47568.0,47567.0,0.78175216]
["bitfinex-derivatives","BTCF0:USTF0",1633088777965,0.18043158,47635.0,47622.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633088791767,0.003,47612.0,47611.0,0.31283458]
["bitfinex-derivatives","BTCF0:USTF0",1633088830991,0.37659316,47569.0,47568.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633088897758,0.010189,47496.0,47495.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633088925173,0.48292058,47501.0,47500.0,0.19043158]
["bitfinex-derivatives","BTCF0:USTF0",1633088956697,0.308589,47478.0,47475.0,0.93210614]
["bitfinex-derivatives","BTCF0:USTF0",1633088985013,0.61239058,47471.0,47470.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633089045476,1.184,47445.0,47444.0,0.8291466]
["bitfinex-derivatives","BTCF0:USTF0",1633089071691,0.2051,47408.0,47406.0,0.138403]
["bitfinex-derivatives","BTCF0:USTF0",1633089093518,0.00232131,47388.0,47384.0,1.06082677]
["bitfinex-derivatives","BTCF0:USTF0",1633089137947,0.74741941,47399.0,47398.0,0.36986316]
["bitfinex-derivatives","BTCF0:USTF0",1633089145950,1.15775955,47399.0,47398.0,0.36986316]
["bitfinex-derivatives","BTCF0:USTF0",1633089189204,0.2234,47355.0,47354.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633089244463,0.91052729,47385.0,47384.0,0.49026616]
["bitfinex-derivatives","BTCF0:USTF0",1633089272290,0.4818973,47386.0,47384.0,0.11963499]
["bitfinex-derivatives","BTCF0:USTF0",1633089313544,0.18043158,47418.0,47408.0,0.00023199]
["bitfinex-derivatives","BTCF0:USTF0",1633089332159,1.20469491,47422.0,47421.0,0.18089556]
["bitfinex-derivatives","BTCF0:USTF0",1633089385929,0.97464205,47426.0,47424.0,0.00023199]
["bitfinex-derivatives","BTCF0:USTF0",1633089425656,0.18043158,47500.0,47499.0,0.00023199]
["bitfinex-derivatives","BTCF0:USTF0",1633089457172,1.59538003,47488.0,47487.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633089470991,0.84726012,47511.0,47502.0,0.468747]
["bitfinex-derivatives","BTCF0:USTF0",1633089530032,0.25519959,47471.0,47470.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1633089561474,0.48846096,47496.0,47495.0,0.30637558]
["bitfinex-derivatives","BTCF0:USTF0",1633089588799,1.38717898,47519.0,47518.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633089615012,2.92645711,47521.0,47515.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633089641332,0.00355902,47486.0,47485.0,0.80156975]
["bitfinex-derivatives","BTCF0:USTF0",1633089689854,0.4726155,47491.0,47484.0,0.85039286]
["bitfinex-derivatives","BTCF0:USTF0",1633089705472,0.83310613,47543.0,47533.0,0.12546199]
["bitfinex-derivatives","BTCF0:USTF0",1633089755025,0.4822588,47569.0,47553.0,3.51384816]
["bitfinex-derivatives","BTCF0:USTF0",1633089791845,1.12899016,47619.0,47588.0,0.41014558]
["bitfinex-derivatives","BTCF0:USTF0",1633089809160,0.47274531,47633.0,47631.0,0.125944]
["bitfinex-derivatives","BTCF0:USTF0",1633089836984,0.21443158,47680.0,47679.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633089871409,0.26688158,47640.0,47627.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633089886243,0.18043158,47594.0,47593.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633089919671,1.106,47561.0,47522.0,0.08412102]
["bitfinex-derivatives","BTCF0:USTF0",1633089956598,2.17113158,47559.0,47558.0,0.53774708]
["bitfinex-derivatives","BTCF0:USTF0",1633089995921,0.003,47628.0,47605.0,0.039801]
["bitfinex-derivatives","BTCF0:USTF0",1633090022336,0.003,47665.0,47660.0,0.74520568]
["bitfinex-derivatives","BTCF0:USTF0",1633090062984,0.19943158,47612.0,47611.0,0.343201]
["bitfinex-derivatives","BTCF0:USTF0",1633090107413,0.29237948,47623.0,47622.0,0.30046158]
["bitfinex-derivatives","BTCF0:USTF0",1633090120724,0.48678844,47624.0,47623.0,0.40383158]
["bitfinex-derivatives","BTCF0:USTF0",1633090154759,1.02875824,47620.0,47619.0,0.40383158]
["bitfinex-derivatives","BTCF0:USTF0",1633090172785,0.92030397,47625.0,47624.0,1.20879943]
["bitfinex-derivatives","BTCF0:USTF0",1633090219719,0.18043158,47651.0,47650.0,0.39059816]
["bitfinex-derivatives","BTCF0:USTF0",1633090250848,2.65518112,47637.0,47636.0,0.44356658]
["bitfinex-derivatives","BTCF0:USTF0",1633090284385,0.41398342,47628.0,47627.0,0.46210166]
["bitfinex-derivatives","BTCF0:USTF0",1633090305205,0.55526617,47614.0,47613.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1633090362462,0.25443159,47592.0,47591.0,0.266135]
["bitfinex-derivatives","BTCF0:USTF0",1633090423631,4.40666957,47583.0,47582.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1633090444456,5.38620618,47583.0,47582.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1633090504920,2.15051154,47581.0,47580.0,1.76183925]
["bitfinex-derivatives","BTCF0:USTF0",1633090533055,4.12330155,47581.0,47580.0,0.8126]
["bitfinex-derivatives","BTCF0:USTF0",1633090602940,0.29271984,47554.0,47553.0,0.88400647]
["bitfinex-derivatives","BTCF0:USTF0",1633090616347,0.002,47564.0,47563.0,0.55148658]
["bitfinex-derivatives","BTCF0:USTF0",1633090648576,0.003,47616.0,47611.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1633090675698,0.119469,47632.0,47631.0,0.54129474]
["bitfinex-derivatives","BTCF0:USTF0",1633090734767,0.003,47669.0,47668.0,1.46665746]
["bitfinex-derivatives","BTCF0:USTF0",1633090781808,0.11677772,47669.0,47668.0,1.49968305]
["bitfinex-derivatives","BTCF0:USTF0",1633090801024,0.11677772,47669.0,47668.0,0.6685576]
["bitfinex-derivatives","BTCF0:USTF0",1633090839753,0.125944,47634.0,47633.0,0.04604675]
["bitfinex-derivatives","BTCF0:USTF0",1633090865683,0.36086316,47612.0,47611.0,0.18374333]
["bitfinex-derivatives","BTCF0:USTF0",1633090918150,0.18043158,47627.0,47626.0,0.47087619]
["bitfinex-derivatives","BTCF0:USTF0",1633090992136,0.18043158,47607.0,47605.0,1.10903989]
["bitfinex-derivatives","BTCF0:USTF0",1633091010448,0.29690058,47620.0,47619.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1633091035473,0.18043158,47642.0,47641.0,0.25446632]
["bitfinex-derivatives","BTCF0:USTF0",1633091067903,0.6755509,47662.0,47659.0,0.18543158]
["bitfinex-derivatives","BTCF0:USTF0",1633091117160,0.18343158,47683.0,47682.0,0.41207188]
["bitfinex-derivatives","BTCF0:USTF0",1633091156090,0.29048158,47735.0,47734.0,0.52654633]
["bitfinex-derivatives","BTCF0:USTF0",1633091169699,0.36986316,47720.0,47719.0,0.42138633]
["bitfinex-derivatives","BTCF0:USTF0",1633091241875,0.78275444,47755.0,47754.0,0.40714333]
["bitfinex-derivatives","BTCF0:USTF0",1633091302318,3.62199794,47741.0,47740.0,0.17976898]
["bitfinex-derivatives","BTCF0:USTF0",1633091309823,2.85127785,47741.0,47740.0,0.06036598]
["bitfinex-derivatives","BTCF0:USTF0",1633091379790,0.48138316,47765.0,47764.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1633091399807,0.18043158,47680.0,47679.0,0.53441158]
["bitfinex-derivatives","BTCF0:USTF0",1633091442340,1.64779628,47624.0,47623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1633091490078,0.61362681,47612.0,47611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1633091511210,2.84026714,47633.0,47628.0,0.83681718]
["bitfinex-derivatives","BTCF0:USTF0",1633091543233,0.48173316,47612.0,47611.0,0.122403]
["bitfinex-derivatives","BTCF0:USTF0",1633091550839,0.37286316,47612.0,47607.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1633091615390,0.53543508,47588.0,47587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1633091650329,0.59755574,47581.0,47580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1633091658533,2.91609978,47542.0,47541.0,0.38483158]
["bitfinex-derivatives","BTCF0:USTF0",1633091716283,0.18043158,47497.0,47488.0,0.70566616]
["bitfinex-derivatives","BTCF0:USTF0",1633091741599,0.83493083,47504.0,47503.0,0.17243158]
["bitfinex-derivatives","BTCF0:USTF0",1633091766513,0.54129474,47483.0,47472.0,1.8969]
["bitfinex-derivatives","BTCF0:USTF0",1633091782523,0.36086316,47471.0,47470.0,1.29733558]
["bitfinex-derivatives","BTCF0:USTF0",1633091851190,1.13121254,47459.0,47458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1633091880511,0.18043158,47386.0,47385.0,0.53475246]
["bitfinex-derivatives","BTCF0:USTF0",1633091894429,2.65748191,47307.0,47294.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1633091940172,0.18243158,47405.0,47404.0,1.13441988]
["bitfinex-derivatives","BTCF0:USTF0",1633091998915,0.45632789,47460.0,47458.0,0.125944]
["bitfinex-derivatives","BTCF0:USTF0",1633092007520,0.18343158,47461.0,47460.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1633092065879,0.58426316,47425.0,47424.0,0.075256]
["bitfinex-derivatives","BTCF0:USTF0",1633092081292,0.443301,47405.0,47404.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1633092135921,0.2234,47407.0,47404.0,1.011]
["bitfinex-derivatives","BTCF0:USTF0",1633092192872,0.18043158,47290.0,47289.0,0.80260616]
["bitfinex-derivatives","BTCF0:USTF0",1633092230618,0.18043158,47271.0,47270.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1633092255138,0.002,47285.0,47272.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1633092314579,0.30637558,47317.0,47314.0,0.47524579]
["bitfinex-derivatives","BTCF0:USTF0",1633092339209,0.12921,47264.0,47230.0,1.9448]
["bitfinex-derivatives","BTCF0:USTF0",1633092396452,3.21487288,47230.0,47229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1633092469609,3.52366073,47199.0,47198.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633092487837,0.125944,47260.0,47255.0,0.31685]
["bitfinex-derivatives","BTCF0:USTF0",1633092518455,1.106,47222.0,47197.0,0.54100663]
["bitfinex-derivatives","BTCF0:USTF0",1633092572696,0.45783455,47216.0,47199.0,0.64191833]
["bitfinex-derivatives","BTCF0:USTF0",1633092620649,0.002,47315.0,47304.0,0.00093263]
["bitfinex-derivatives","BTCF0:USTF0",1633092634959,0.31012886,47343.0,47342.0,0.36179579]
["bitfinex-derivatives","BTCF0:USTF0",1633092683195,0.47468158,47343.0,47342.0,0.48900309]
["bitfinex-derivatives","BTCF0:USTF0",1633092733643,0.96124412,47310.0,47309.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1633092745152,3.04828119,47301.0,47300.0,0.9401154]
["bitfinex-derivatives","BTCF0:USTF0",1633092786392,3.5074782,47280.0,47279.0,3.13062871]
["bitfinex-derivatives","BTCF0:USTF0",1633092823036,2.70365288,47262.0,47261.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1633092884690,1.55680196,47227.0,47226.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1633092923924,0.18043158,47237.0,47231.0,0.62406416]
["bitfinex-derivatives","BTCF0:USTF0",1633092966954,0.7026919,47240.0,47238.0,0.44363258]
["bitfinex-derivatives","BTCF0:USTF0",1633093058345,0.54912649,47223.0,47222.0,1.01199576]
["bitfinex-derivatives","BTCF0:USTF0",1633093070958,0.47534793,47223.0,47222.0,0.276201]
["bitfinex-derivatives","BTCF0:USTF0",1633093116113,1.83028775,47265.0,47264.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633093201583,0.72354049,47227.0,47225.0,0.00093263]
["bitfinex-derivatives","BTCF0:USTF0",1633093213390,1.21061996,47275.0,47262.0,0.00093263]
["bitfinex-derivatives","BTCF0:USTF0",1633093290088,0.119403,47327.0,47324.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633093325909,1.45242835,47318.0,47317.0,0.44363258]
["bitfinex-derivatives","BTCF0:USTF0",1633093370056,0.18043158,47266.0,47259.0,0.16015363]
["bitfinex-derivatives","BTCF0:USTF0",1633093428314,0.48789119,47304.0,47303.0,0.36086316]
["bitfinex-derivatives","BTCF0:USTF0",1633093476373,0.119403,47306.0,47305.0,0.49069158]
["bitfinex-derivatives","BTCF0:USTF0",1633093547436,0.245347,47320.0,47319.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1633093601678,0.18043158,47311.0,47310.0,0.56850523]
["bitfinex-derivatives","BTCF0:USTF0",1633093635905,1.41617209,47327.0,47326.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1633093662031,0.245347,47330.0,47329.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633093692360,0.132403,47331.0,47330.0,0.07753866]
["bitfinex-derivatives","BTCF0:USTF0",1633093728991,0.70604226,47347.0,47346.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633093823281,0.40863458,47291.0,47290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633093839794,2.90145061,47272.0,47271.0,0.039801]
["bitfinex-derivatives","BTCF0:USTF0",1633093903252,0.864904,47282.0,47281.0,0.19236421]
["bitfinex-derivatives","BTCF0:USTF0",1633093931085,2.12048292,47266.0,47265.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1633094015156,4.09944817,47266.0,47265.0,1.16]
["bitfinex-derivatives","BTCF0:USTF0",1633094066910,0.97793342,47287.0,47285.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1633094107542,3.54131308,47244.0,47243.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1633094144273,0.18043158,47257.0,47256.0,0.82406416]
["bitfinex-derivatives","BTCF0:USTF0",1633094230059,4.80222915,47267.0,47266.0,1.03759352]
["bitfinex-derivatives","BTCF0:USTF0",1633094304729,0.36824386,47272.0,47271.0,1.53780704]
["bitfinex-derivatives","BTCF0:USTF0",1633094353267,0.03193156,47227.0,47219.0,1.09897908]
["bitfinex-derivatives","BTCF0:USTF0",1633094392104,0.18043158,47195.0,47189.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633094457669,0.07376646,47204.0,47202.0,0.125944]
["bitfinex-derivatives","BTCF0:USTF0",1633094552663,0.002,47305.0,47304.0,0.80096189]
["bitfinex-derivatives","BTCF0:USTF0",1633094570676,0.002,47315.0,47314.0,1.44078333]
["bitfinex-derivatives","BTCF0:USTF0",1633094622023,2.93654157,47335.0,47334.0,0.63083772]
["bitfinex-derivatives","BTCF0:USTF0",1633094677581,2.71167306,47320.0,47319.0,1.66968661]
["bitfinex-derivatives","BTCF0:USTF0",1633094715918,0.62158269,47331.0,47330.0,1.46511035]
["bitfinex-derivatives","BTCF0:USTF0",1633094752247,0.9541508,47355.0,47354.0,0.36086316]
["bitfinex-derivatives","BTCF0:USTF0",1633094791082,0.60844451,47343.0,47342.0,1.09833876]
["bitfinex-derivatives","BTCF0:USTF0",1633094811708,0.18275539,47337.0,47336.0,0.91478467]
["bitfinex-derivatives","BTCF0:USTF0",1633094850036,0.18043158,47334.0,47332.0,1.44961938]
["bitfinex-derivatives","BTCF0:USTF0",1633094897779,0.52323458,47349.0,47348.0,3.51253867]
["bitfinex-derivatives","BTCF0:USTF0",1633094950018,0.002,47355.0,47354.0,3.31359923]
["bitfinex-derivatives","BTCF0:USTF0",1633094960628,0.35357258,47355.0,47352.0,0.30637558]
["bitfinex-derivatives","BTCF0:USTF0",1633095000572,2.48029128,47285.0,47284.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1633095061624,1.02848189,47295.0,47294.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633095078238,3.21896347,47325.0,47323.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1633095122886,2.73946187,47266.0,47265.0,0.40383158]
["bitfinex-derivatives","BTCF0:USTF0",1633095166521,0.51848416,47256.0,47255.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1633095233563,3.95377991,47242.0,47241.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1633095262705,0.68447851,47235.0,47234.0,0.59823458]
["bitfinex-derivatives","BTCF0:USTF0",1633095309946,3.96054538,47220.0,47219.0,0.34713252]
["bitfinex-derivatives","BTCF0:USTF0",1633095380795,0.18043158,47294.0,47293.0,0.34512888]
["bitfinex-derivatives","BTCF0:USTF0",1633095385603,0.89209697,47293.0,47292.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1633095475780,0.114801,47244.0,47243.0,0.19962]
["bitfinex-derivatives","BTCF0:USTF0",1633095534026,1.31468901,47237.0,47227.0,0.90678147]
["bitfinex-derivatives","BTCF0:USTF0",1633095567372,0.70256474,47200.0,47199.0,0.121403]
["bitfinex-derivatives","BTCF0:USTF0",1633095606512,0.18043158,47140.0,47139.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633095628531,0.3044055,47132.0,47131.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1633095687417,0.32926148,47152.0,47151.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633095724050,3.33936929,47098.0,47091.0,0.07386443]
["bitfinex-derivatives","BTCF0:USTF0",1633095762480,0.18043158,47071.0,47070.0,0.2277369]
["bitfinex-derivatives","BTCF0:USTF0",1633095815313,0.34803252,47124.0,47123.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633095899694,0.25543158,47070.0,47068.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633095917416,2.24794464,47092.0,47087.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633095936032,0.18893001,47094.0,47093.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633095985700,0.002,47126.0,47125.0,0.71624316]
["bitfinex-derivatives","BTCF0:USTF0",1633096032949,0.200944,47108.0,47099.0,1.03794419]
["bitfinex-derivatives","BTCF0:USTF0",1633096142350,0.71768821,47106.0,47100.0,0.00233541]
["bitfinex-derivatives","BTCF0:USTF0",1633096164660,0.18043158,47140.0,47139.0,0.40383158]
["bitfinex-derivatives","BTCF0:USTF0",1633096211419,0.00233432,47124.0,47123.0,0.125944]
["bitfinex-derivatives","BTCF0:USTF0",1633096270881,2.3645,47125.0,47124.0,2.17584403]
["bitfinex-derivatives","BTCF0:USTF0",1633096345360,0.57396216,47090.0,47089.0,0.40383158]
["bitfinex-derivatives","BTCF0:USTF0",1633096436564,4.47445001,47090.0,47089.0,0.66995789]
["bitfinex-derivatives","BTCF0:USTF0",1633096457894,1.63804653,47090.0,47089.0,0.58426316]
["bitfinex-derivatives","BTCF0:USTF0",1633096551382,0.61544322,47106.0,47104.0,0.85881223]
["bitfinex-derivatives","BTCF0:USTF0",1633096558787,1.39235827,47102.0,47098.0,0.85825312]
["bitfinex-derivatives","BTCF0:USTF0",1633096615540,0.36615169,47084.0,47083.0,0.43328838]
["bitfinex-derivatives","BTCF0:USTF0",1633096704850,1.41183711,47078.0,47077.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1633096750003,0.29983458,47020.0,47019.0,0.36086316]
["bitfinex-derivatives","BTCF0:USTF0",1633096801043,0.31325158,46982.0,46980.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633096838474,0.71170772,46974.0,46954.0,0.00234267]
["bitfinex-derivatives","BTCF0:USTF0",1633096865113,0.59173249,47104.0,47075.0,0.36086316]
["bitfinex-derivatives","BTCF0:USTF0",1633096915149,0.002,47156.0,47155.0,0.54129474]
["bitfinex-derivatives","BTCF0:USTF0",1633096921157,0.041801,47156.0,47155.0,0.55929474]
["bitfinex-derivatives","BTCF0:USTF0",1633096978499,1.36956171,47237.0,47190.0,1.2177]
["bitfinex-derivatives","BTCF0:USTF0",1633097013937,0.18043158,47207.0,47206.0,0.34250544]
["bitfinex-derivatives","BTCF0:USTF0",1633097025748,0.18043158,47207.0,47206.0,0.53346755]
["bitfinex-derivatives","BTCF0:USTF0",1633097086409,0.18810796,47198.0,47197.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1633097103219,0.18043158,47185.0,47184.0,1.89576255]
["bitfinex-derivatives","BTCF0:USTF0",1633097142654,0.40131553,47192.0,47188.0,0.84144141]
["bitfinex-derivatives","BTCF0:USTF0",1633097158881,0.18043158,47192.0,47191.0,1.2814316]
["bitfinex-derivatives","BTCF0:USTF0",1633097217627,0.00212077,47271.0,47270.0,0.14900866]
["bitfinex-derivatives","BTCF0:USTF0",1633097277475,0.125944,47255.0,47254.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1633097286792,0.015,47283.0,47282.0,0.00632642]
["bitfinex-derivatives","BTCF0:USTF0",1633097341536,1.36567613,47285.0,47284.0,0.19543158]
["bitfinex-derivatives","BTCF0:USTF0",1633097364253,1.231403,47295.0,47290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633097397480,0.00232725,47267.0,47262.0,0.70889441]
["bitfinex-derivatives","BTCF0:USTF0",1633097453341,0.19343158,47264.0,47263.0,0.08427556]
["bitfinex-derivatives","BTCF0:USTF0",1633097494583,0.42334558,47264.0,47263.0,0.07358727]
["bitfinex-derivatives","BTCF0:USTF0",1633097524102,0.48852097,47275.0,47270.0,0.82023832]
["bitfinex-derivatives","BTCF0:USTF0",1633097574461,0.2944124,47267.0,47266.0,0.82410072]
["bitfinex-derivatives","BTCF0:USTF0",1633097593976,1.66294677,47266.0,47264.0,0.63173447]
["bitfinex-derivatives","BTCF0:USTF0",1633097648008,0.18043158,47275.0,47274.0,0.30037558]
["bitfinex-derivatives","BTCF0:USTF0",1633097696269,0.119403,47286.0,47283.0,0.47680716]
["bitfinex-derivatives","BTCF0:USTF0",1633097715577,0.36086316,47280.0,47279.0,0.31752616]
["bitfinex-derivatives","BTCF0:USTF0",1633097747409,0.31533158,47244.0,47243.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1633097784557,0.18043158,47233.0,47232.0,0.16376928]
["bitfinex-derivatives","BTCF0:USTF0",1633097849715,2.53702924,47220.0,47219.0,0.37286316]
["bitfinex-derivatives","BTCF0:USTF0",1633097872539,3.31371331,47155.0,47154.0,0.18443158]
["bitfinex-derivatives","BTCF0:USTF0",1633097926901,1.54796129,47184.0,47183.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1633097988754,0.38490458,47136.0,47133.0,0.85412024]
["bitfinex-derivatives","BTCF0:USTF0",1633098039500,0.18043158,47142.0,47141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1633098062016,0.18843158,47133.0,47132.0,1.29695052]
["bitfinex-derivatives","BTCF0:USTF0",1633098118157,3.61825885,47128.0,47127.0,0.37386316]
["bitfinex-derivatives","BTCF0:USTF0",1633098142804,0.67607013,47121.0,47120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1633098178525,2.1572846,47101.0,47100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1633098216851,4.36024048,47081.0,47080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1633098268292,0.46852062,47077.0,47073.0,0.98205354]
["bitfinex-derivatives","BTCF0:USTF0",1633098296324,3.68671565,47071.0,47070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1633098335653,0.62529475,47041.0,47040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1633098397203,0.18043158,47015.0,47014.0,0.40983158]
["bitfinex-derivatives","BTCF0:USTF0",1633098408516,0.125944,47069.0,47064.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1633098459363,0.18043158,47055.0,47054.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1633098517810,0.119403,47056.0,47055.0,0.36086316]
["bitfinex-derivatives","BTCF0:USTF0",1633098536232,0.00233704,47069.0,47068.0,0.58426316]
["bitfinex-derivatives","BTCF0:USTF0",1633098589389,0.70135052,47055.0,47054.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633098619316,0.31047158,47032.0,47031.0,0.40383158]
["bitfinex-derivatives","BTCF0:USTF0",1633098686174,3.23419618,47086.0,47085.0,0.59226316]
["bitfinex-derivatives","BTCF0:USTF0",1633098730525,0.79642097,47091.0,47085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633098747338,0.29983458,47091.0,47090.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1633098795978,0.002,47126.0,47125.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1633098847034,0.29983458,47123.0,47122.0,0.46683158]
["bitfinex-derivatives","BTCF0:USTF0",1633098859940,0.002,47126.0,47125.0,1.62087985]
["bitfinex-derivatives","BTCF0:USTF0",1633098907971,0.18043158,47077.0,47076.0,0.6960956]
["bitfinex-derivatives","BTCF0:USTF0",1633098924785,0.30637558,47092.0,47083.0,0.08619457]
["bitfinex-derivatives","BTCF0:USTF0",1633098988051,2.53021954,47062.0,47056.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633099096262,3.40542492,47051.0,47050.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1633099118980,4.59361251,47051.0,47050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1633099172723,0.12877,46974.0,46973.0,0.02171414]
["bitfinex-derivatives","BTCF0:USTF0",1633099184432,0.00585773,46951.0,46941.0,0.8763642]
["bitfinex-derivatives","BTCF0:USTF0",1633099245093,0.002,47166.0,47128.0,0.01287109]
["bitfinex-derivatives","BTCF0:USTF0",1633099271612,0.246613,47172.0,47171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633099297930,0.10303,46968.0,46918.0,1.1204]
["bitfinex-derivatives","BTCF0:USTF0",1633099317546,0.48764316,46926.0,46848.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1633099332572,0.00585773,46939.0,46938.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1633099370599,0.10452712,46871.0,46870.0,0.31983458]
["bitfinex-derivatives","BTCF0:USTF0",1633099409730,0.2234,46881.0,46876.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633099426645,0.18943158,46895.0,46889.0,0.31861158]
["bitfinex-derivatives","BTCF0:USTF0",1633099460389,2.94837245,46835.0,46803.0,0.08475804]
["bitfinex-derivatives","BTCF0:USTF0",1633099510234,0.00234862,46837.0,46836.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633099519439,0.08955169,46833.0,46832.0,0.54929474]
["bitfinex-derivatives","BTCF0:USTF0",1633099560875,0.70258389,46859.0,46845.0,0.10643196]
["bitfinex-derivatives","BTCF0:USTF0",1633099598515,0.29451158,46811.0,46810.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633099613323,0.40683158,46848.0,46846.0,0.18643158]
["bitfinex-derivatives","BTCF0:USTF0",1633099670567,0.18043158,46869.0,46858.0,0.05371062]
["bitfinex-derivatives","BTCF0:USTF0",1633099706707,0.07416041,46917.0,46912.0,0.04902692]
["bitfinex-derivatives","BTCF0:USTF0",1633099732945,0.42714291,46900.0,46899.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1633099765166,0.18043158,46900.0,46899.0,0.31518]
["bitfinex-derivatives","BTCF0:USTF0",1633099812006,0.20006269,46926.0,46922.0,0.18814567]
["bitfinex-derivatives","BTCF0:USTF0",1633099856364,0.40383158,46961.0,46960.0,0.29983458]
["bitfinex-derivatives","BTCF0:USTF0",1633099870470,0.9021529,46987.0,46986.0,0.00234107]
["bitfinex-derivatives","BTCF0:USTF0",1633099907001,0.18043158,47013.0,47012.0,0.12174278]
["bitfinex-derivatives","BTCF0:USTF0",1633099959051,0.48284155,47001.0,47000.0,0.19539768]
["bitfinex-derivatives","BTCF0:USTF0",1633099975965,0.36686316,46962.0,46961.0,0.12274532]
["bitfinex-derivatives","BTCF0:USTF0",1633100000180,0.18143158,46967.0,46966.0,1.48342975]
["bitfinex-derivatives","BTCF0:USTF0",1633100045617,0.40383158,46983.0,46982.0,0.43486254]
["bitfinex-derivatives","BTCF0:USTF0",1633100082247,0.226713,47012.0,47011.0,0.16168739]
["bitfinex-derivatives","BTCF0:USTF0",1633100114390,0.18043158,47012.0,47011.0,0.55900882]
["bitfinex-derivatives","BTCF0:USTF0",1633100147815,0.36458033,47076.0,47075.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1633100191248,0.32229815,47107.0,47106.0,0.07615065]
["bitfinex-derivatives","BTCF0:USTF0",1633100197454,0.18174458,47111.0,47110.0,0.00233491]
["bitfinex-derivatives","BTCF0:USTF0",1633100253429,0.33031422,47126.0,47125.0,0.80641186]
["bitfinex-derivatives","BTCF0:USTF0",1633100296856,0.52287458,47115.0,47114.0,0.07381489]
["bitfinex-derivatives","BTCF0:USTF0",1633100310365,0.59748059,47097.0,47096.0,1.0473985]
["bitfinex-derivatives","BTCF0:USTF0",1633100344607,1.64946233,47107.0,47106.0,0.46279263]
["bitfinex-derivatives","BTCF0:USTF0",1633100367918,0.003,47104.0,47103.0,0.07784277]
["bitfinex-derivatives","BTCF0:USTF0",1633100416044,0.56744007,47141.0,47140.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633100449474,0.18043158,47151.0,47140.0,1.39000801]
["bitfinex-derivatives","BTCF0:USTF0",1633100479696,0.00233382,47134.0,47132.0,0.07379951]
["bitfinex-derivatives","BTCF0:USTF0",1633100520937,0.0005616,47156.0,47155.0,3.14227077]
["bitfinex-derivatives","BTCF0:USTF0",1633100575780,0.14716326,47128.0,47127.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633100594401,0.47883159,47128.0,47127.0,0.9984121]
["bitfinex-derivatives","BTCF0:USTF0",1633100663263,0.18043158,47161.0,47160.0,0.19198416]
["bitfinex-derivatives","BTCF0:USTF0",1633100669568,0.00812655,47168.0,47167.0,0.38290342]
["bitfinex-derivatives","BTCF0:USTF0",1633100745813,0.2234,47160.0,47159.0,0.39091141]
["bitfinex-derivatives","BTCF0:USTF0",1633100792083,0.18043158,47157.0,47152.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1633100811896,2.72388722,47176.0,47175.0,0.25648596]
["bitfinex-derivatives","BTCF0:USTF0",1633100848925,0.40383158,47172.0,47171.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1633100863035,0.153944,47166.0,47163.0,0.82353692]
["bitfinex-derivatives","BTCF0:USTF0",1633100922307,0.48680716,47138.0,47137.0,0.03460053]
["bitfinex-derivatives","BTCF0:USTF0",1633100979663,0.14716416,47126.0,47123.0,1.37536203]
["bitfinex-derivatives","BTCF0:USTF0",1633101033029,0.52176158,47080.0,47079.0,0.31606811]
["bitfinex-derivatives","BTCF0:USTF0",1633101084483,0.18143158,47054.0,47053.0,1.21819424]
["bitfinex-derivatives","BTCF0:USTF0",1633101092490,0.19343158,47083.0,47082.0,0.231933]
["bitfinex-derivatives","BTCF0:USTF0",1633101165549,0.00037435,47198.0,47194.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1633101187566,0.00140896,47259.0,47258.0,0.86164174]
["bitfinex-derivatives","BTCF0:USTF0",1633101207073,0.41598658,47310.0,47309.0,0.18843158]
["bitfinex-derivatives","BTCF0:USTF0",1633101239399,0.014,47356.0,47354.0,0.50453355]
["bitfinex-derivatives","BTCF0:USTF0",1633101273132,0.065,47336.0,47335.0,0.19941331]
["bitfinex-derivatives","BTCF0:USTF0",1633101287243,0.19465616,47343.0,47342.0,0.07345554]
["bitfinex-derivatives","BTCF0:USTF0",1633101323592,0.18043158,47337.0,47336.0,0.0824629]
["bitfinex-derivatives","BTCF0:USTF0",1633101334400,1.76426317,47337.0,47336.0,0.0804711]
["bitfinex-derivatives","BTCF0:USTF0",1633101387541,0.36686316,47300.0,47299.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1633101428178,0.49723158,47324.0,47323.0,0.47238458]
["bitfinex-derivatives","BTCF0:USTF0",1633101431579,0.18043158,47324.0,47323.0,0.47238458]
["bitfinex-derivatives","BTCF0:USTF0",1633101493846,0.18043158,47330.0,47324.0,0.30637558]
["bitfinex-derivatives","BTCF0:USTF0",1633101519462,1.152,47326.0,47325.0,1.00131798]
["bitfinex-derivatives","BTCF0:USTF0",1633101554300,0.01447815,47380.0,47379.0,0.00232165]
["bitfinex-derivatives","BTCF0:USTF0",1633101604461,0.36086316,47351.0,47350.0,0.38283458]
["bitfinex-derivatives","BTCF0:USTF0",1633101628683,0.18926616,47403.0,47402.0,0.18743158]
["bitfinex-derivatives","BTCF0:USTF0",1633101664203,0.37483458,47436.0,47435.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633101671806,0.075,47411.0,47409.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633101720075,0.29983458,47417.0,47416.0,0.25200655]
["bitfinex-derivatives","BTCF0:USTF0",1633101737383,0.39497752,47412.0,47411.0,0.46128197]
["bitfinex-derivatives","BTCF0:USTF0",1633101769510,1.3479991,47451.0,47450.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633101828974,0.02499894,47409.0,47408.0,0.25378711]
["bitfinex-derivatives","BTCF0:USTF0",1633101859693,0.41315245,47397.0,47396.0,0.26180127]
["bitfinex-derivatives","BTCF0:USTF0",1633101896612,2.92703158,47389.0,47388.0,0.38721027]
["bitfinex-derivatives","BTCF0:USTF0",1633101949972,2.25682765,47389.0,47388.0,0.88521442]
["bitfinex-derivatives","BTCF0:USTF0",1633101979197,2.25383427,47389.0,47388.0,1.11389796]
["bitfinex-derivatives","BTCF0:USTF0",1633102039355,3.53897912,47337.0,47336.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1633102060765,0.41126637,47330.0,47329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1633102125442,0.95436002,47352.0,47347.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633102155677,0.46855341,47340.0,47338.0,0.97697286]
["bitfinex-derivatives","BTCF0:USTF0",1633102195628,0.2346116,47320.0,47319.0,0.121403]
["bitfinex-derivatives","BTCF0:USTF0",1633102269009,0.99841331,47337.0,47336.0,1.63973622]
["bitfinex-derivatives","BTCF0:USTF0",1633102297934,0.79816789,47337.0,47336.0,0.66069774]
["bitfinex-derivatives","BTCF0:USTF0",1633102344869,0.03727708,47289.0,47288.0,0.29983458]
["bitfinex-derivatives","BTCF0:USTF0",1633102399819,0.01032293,47355.0,47354.0,3.11392835]
["bitfinex-derivatives","BTCF0:USTF0",1633102424454,0.009,47353.0,47352.0,0.76151774]
["bitfinex-derivatives","BTCF0:USTF0",1633102480411,0.40883158,47311.0,47310.0,0.43577858]
["bitfinex-derivatives","BTCF0:USTF0",1633102525249,3.48153825,47353.0,47352.0,0.42456316]
["bitfinex-derivatives","BTCF0:USTF0",1633102559989,0.48001043,47349.0,47347.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633102616243,3.53924064,47323.0,47322.0,0.18643158]
["bitfinex-derivatives","BTCF0:USTF0",1633102684414,0.31487462,47345.0,47344.0,0.45697316]
["bitfinex-derivatives","BTCF0:USTF0",1633102714637,0.18043158,47341.0,47340.0,3.02403297]
["bitfinex-derivatives","BTCF0:USTF0",1633102768987,0.48563386,47354.0,47347.0,0.36086316]
["bitfinex-derivatives","BTCF0:USTF0",1633102846564,0.002,47375.0,47374.0,0.62761142]
["bitfinex-derivatives","BTCF0:USTF0",1633102946559,3.64241704,47363.0,47362.0,0.31483458]
["bitfinex-derivatives","BTCF0:USTF0",1633102987089,3.17341975,47363.0,47362.0,0.41327458]
["bitfinex-derivatives","BTCF0:USTF0",1633103048145,1.45032777,47370.0,47369.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1633103116707,3.53440227,47345.0,47344.0,0.31883458]
["bitfinex-derivatives","BTCF0:USTF0",1633103136928,1.9482,47364.0,47345.0,0.30721158]
["bitfinex-derivatives","BTCF0:USTF0",1633103171946,3.3796603,47184.0,47141.0,2.1342]
["bitfinex-derivatives","BTCF0:USTF0",1633103198275,0.002,47215.0,47185.0,0.125944]
["bitfinex-derivatives","BTCF0:USTF0",1633103252224,0.36086316,47260.0,47253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633103297858,0.01284667,47218.0,47217.0,0.36586316]
["bitfinex-derivatives","BTCF0:USTF0",1633103319286,0.47817509,47268.0,47236.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1633103388439,0.42539633,47249.0,47248.0,0.18743158]
["bitfinex-derivatives","BTCF0:USTF0",1633103406056,0.002569,47221.0,47219.0,0.119403]
["bitfinex-derivatives","BTCF0:USTF0",1633103454706,0.4483063,47226.0,47225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633103521870,0.00054608,47219.0,47208.0,1.29543158]
["bitfinex-derivatives","BTCF0:USTF0",1633103544492,0.001,47229.0,47228.0,0.31783458]
["bitfinex-derivatives","BTCF0:USTF0",1633103586742,2.60179857,47231.0,47230.0,0.161403]
["bitfinex-derivatives","BTCF0:USTF0",1633103675331,0.70142224,47319.0,47318.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1633103699751,2.93288412,47320.0,47319.0,0.05704227]
["bitfinex-derivatives","BTCF0:USTF0",1633103744695,0.237721,47299.0,47298.0,1.09850035]
["bitfinex-derivatives","BTCF0:USTF0",1633103771616,0.235152,47296.0,47295.0,0.29983458]
["bitfinex-derivatives","BTCF0:USTF0",1633103860319,3.06160786,47299.0,47298.0,0.42810421]
["bitfinex-derivatives","BTCF0:USTF0",1633103954786,0.00261258,47339.0,47338.0,0.02112423]
["bitfinex-derivatives","BTCF0:USTF0",1633104001020,0.002,47345.0,47344.0,0.44690013]
["bitfinex-derivatives","BTCF0:USTF0",1633104035956,0.2351812,47369.0,47368.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633104064488,0.00232357,47342.0,47340.0,1.08270283]
["bitfinex-derivatives","BTCF0:USTF0",1633104132754,3.22922558,47304.0,47301.0,0.119403]
["bitfinex-derivatives","BTCF0:USTF0",1633104213034,0.18043158,47275.0,47274.0,0.30216139]
["bitfinex-derivatives","BTCF0:USTF0",1633104258974,0.18043158,47275.0,47274.0,0.04604228]
["bitfinex-derivatives","BTCF0:USTF0",1633104311442,0.36318874,47301.0,47300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633104341368,0.00232568,47299.0,47296.0,1.19923377]
["bitfinex-derivatives","BTCF0:USTF0",1633104413643,0.36086316,47281.0,47280.0,2.62941317]
["bitfinex-derivatives","BTCF0:USTF0",1633104489108,0.00232657,47281.0,47279.0,1.08725819]
["bitfinex-derivatives","BTCF0:USTF0",1633104576405,3.0155358,47265.0,47264.0,0.119403]
["bitfinex-derivatives","BTCF0:USTF0",1633104620355,0.18043158,47261.0,47260.0,0.12151839]
["bitfinex-derivatives","BTCF0:USTF0",1633104709852,0.41422358,47304.0,47302.0,2.27556617]
["bitfinex-derivatives","BTCF0:USTF0",1633104784940,0.0735423,47323.0,47315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633104900238,2.65469236,47308.0,47307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633104938970,0.012235,47287.0,47285.0,0.29983458]
["bitfinex-derivatives","BTCF0:USTF0",1633105018956,3.16981344,47335.0,47329.0,0.245347]
["bitfinex-derivatives","BTCF0:USTF0",1633105108229,0.45127204,47337.0,47336.0,1.20713716]
["bitfinex-derivatives","BTCF0:USTF0",1633105131249,2.44177909,47310.0,47304.0,1.62756793]
["bitfinex-derivatives","BTCF0:USTF0",1633105214237,0.02481346,47332.0,47330.0,1.21531446]
["bitfinex-derivatives","BTCF0:USTF0",1633105282275,0.30855407,47278.0,47277.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633105335423,0.32867718,47283.0,47282.0,0.0735351]
["bitfinex-derivatives","BTCF0:USTF0",1633105384966,0.0634,47297.0,47296.0,2.44783135]
["bitfinex-derivatives","BTCF0:USTF0",1633105424901,0.53001142,47358.0,47357.0,0.89361905]
["bitfinex-derivatives","BTCF0:USTF0",1633105511282,4.56927457,47364.0,47361.0,1.4383013]
["bitfinex-derivatives","BTCF0:USTF0",1633105568934,0.30027496,47419.0,47418.0,0.12161]
["bitfinex-derivatives","BTCF0:USTF0",1633105599455,0.7356,47752.0,47751.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1633105628780,0.008,47683.0,47669.0,0.27597847]
["bitfinex-derivatives","BTCF0:USTF0",1633105637186,0.00291357,47617.0,47616.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633105672410,0.013,47680.0,47634.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1633105713336,0.12348907,47549.0,47548.0,0.36086316]
["bitfinex-derivatives","BTCF0:USTF0",1633105732849,2.30627564,47527.0,47526.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633105758264,0.0069519,47470.0,47469.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633105783095,0.67991201,47440.0,47439.0,0.14953158]
["bitfinex-derivatives","BTCF0:USTF0",1633105835725,0.125944,47361.0,47349.0,0.14203721]
["bitfinex-derivatives","BTCF0:USTF0",1633105864545,0.142235,47407.0,47406.0,0.29983458]
["bitfinex-derivatives","BTCF0:USTF0",1633105912890,0.0627,47361.0,47360.0,0.19307633]
["bitfinex-derivatives","BTCF0:USTF0",1633105973640,1.09756592,47429.0,47423.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633105982750,0.2234,47421.0,47418.0,0.17553158]
["bitfinex-derivatives","BTCF0:USTF0",1633106056323,0.125944,47429.0,47426.0,0.39065316]
["bitfinex-derivatives","BTCF0:USTF0",1633106080055,0.56906045,47438.0,47437.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633106101072,0.18043158,47488.0,47476.0,0.47227986]
["bitfinex-derivatives","BTCF0:USTF0",1633106169730,2.22770636,47448.0,47447.0,0.40296652]
["bitfinex-derivatives","BTCF0:USTF0",1633106206675,0.0004902,47499.0,47498.0,0.0062651]
["bitfinex-derivatives","BTCF0:USTF0",1633106222993,0.12719192,47523.0,47522.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633106276141,0.00314224,47582.0,47581.0,0.54129474]
["bitfinex-derivatives","BTCF0:USTF0",1633106300179,0.15105854,47525.0,47524.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633106350415,2.91997035,47567.0,47566.0,0.0731442]
["bitfinex-derivatives","BTCF0:USTF0",1633106411558,0.18043158,47560.0,47559.0,1.53997788]
["bitfinex-derivatives","BTCF0:USTF0",1633106454011,0.096155,47502.0,47500.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633106484130,0.40383158,47553.0,47552.0,1.35613129]
["bitfinex-derivatives","BTCF0:USTF0",1633106504756,0.00231151,47589.0,47582.0,1.9369]
["bitfinex-derivatives","BTCF0:USTF0",1633106567014,0.00319562,47606.0,47605.0,1.64305665]
["bitfinex-derivatives","BTCF0:USTF0",1633106603245,0.00231088,47602.0,47601.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633106642375,0.18043158,47596.0,47595.0,0.29983458]
["bitfinex-derivatives","BTCF0:USTF0",1633106720736,0.70463699,47591.0,47590.0,0.25354581]
["bitfinex-derivatives","BTCF0:USTF0",1633106725541,0.0932,47577.0,47561.0,1.5736]
["bitfinex-derivatives","BTCF0:USTF0",1633106774203,3.57003741,47555.0,47554.0,0.55996454]
["bitfinex-derivatives","BTCF0:USTF0",1633106858186,1.85503298,47559.0,47556.0,0.93632164]
["bitfinex-derivatives","BTCF0:USTF0",1633106943247,0.64725043,47492.0,47491.0,0.29983458]
["bitfinex-derivatives","BTCF0:USTF0",1633107036836,0.61596798,47509.0,47508.0,0.36086316]
["bitfinex-derivatives","BTCF0:USTF0",1633107118718,0.08653,47427.0,47426.0,1.28843158]
["bitfinex-derivatives","BTCF0:USTF0",1633107175359,0.26632058,47415.0,47414.0,1.46886316]
["bitfinex-derivatives","BTCF0:USTF0",1633107250839,0.20302058,47415.0,47414.0,0.40383158]
["bitfinex-derivatives","BTCF0:USTF0",1633107287774,0.20302058,47415.0,47414.0,0.11673158]
["bitfinex-derivatives","BTCF0:USTF0",1633107381572,0.20612658,47438.0,47436.0,2.6056185]
["bitfinex-derivatives","BTCF0:USTF0",1633107471060,0.02752869,47434.0,47433.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633107514588,3.0368854,47498.0,47497.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633107579462,0.18043158,47543.0,47542.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633107583162,3.19890698,47571.0,47570.0,0.00231233]
["bitfinex-derivatives","BTCF0:USTF0",1633107637726,0.47365316,47477.0,47476.0,0.119403]
["bitfinex-derivatives","BTCF0:USTF0",1633107665554,1.32212058,47488.0,47477.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633107689667,0.22212058,47479.0,47478.0,0.47707588]
["bitfinex-derivatives","BTCF0:USTF0",1633107742203,0.19243158,47504.0,47503.0,0.47323458]
["bitfinex-derivatives","BTCF0:USTF0",1633107770640,0.24333158,47518.0,47517.0,0.342803]
["bitfinex-derivatives","BTCF0:USTF0",1633107811370,3.10147102,47507.0,47506.0,0.342803]
["bitfinex-derivatives","BTCF0:USTF0",1633107853108,0.25364875,47519.0,47518.0,0.58782616]
["bitfinex-derivatives","BTCF0:USTF0",1633107883130,3.22913356,47506.0,47505.0,0.342803]
["bitfinex-derivatives","BTCF0:USTF0",1633107940978,0.20312058,47468.0,47467.0,0.36086316]
["bitfinex-derivatives","BTCF0:USTF0",1633107956789,0.20243158,47468.0,47467.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1633108015551,0.38086316,47473.0,47472.0,0.50603458]
["bitfinex-derivatives","BTCF0:USTF0",1633108043169,0.18043158,47523.0,47510.0,1.28543158]
["bitfinex-derivatives","BTCF0:USTF0",1633108095428,0.40356588,47530.0,47524.0,1.01535288]
["bitfinex-derivatives","BTCF0:USTF0",1633108177884,0.666931,47531.0,47528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1633108208525,0.01,47549.0,47548.0,0.119403]
["bitfinex-derivatives","BTCF0:USTF0",1633108239948,0.02520362,47525.0,47524.0,1.24408873]
["bitfinex-derivatives","BTCF0:USTF0",1633108291291,0.20332058,47507.0,47506.0,0.49755484]
["bitfinex-derivatives","BTCF0:USTF0",1633108312708,2.64326474,47507.0,47506.0,0.417803]
["bitfinex-derivatives","BTCF0:USTF0",1633108388792,0.022889,47507.0,47504.0,0.18143158]
["bitfinex-derivatives","BTCF0:USTF0",1633108441034,0.09324075,47505.0,47504.0,0.68769458]
["bitfinex-derivatives","BTCF0:USTF0",1633108470981,2.88886149,47478.0,47477.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633108501709,3.03499561,47474.0,47473.0,0.34512006]
["bitfinex-derivatives","BTCF0:USTF0",1633108592798,0.30059534,47496.0,47495.0,0.84988755]
["bitfinex-derivatives","BTCF0:USTF0",1633108607614,0.00231716,47473.0,47472.0,0.97203927]
["bitfinex-derivatives","BTCF0:USTF0",1633108635944,3.0260125,47450.0,47449.0,1.06832216]
["bitfinex-derivatives","BTCF0:USTF0",1633108682778,0.44496017,47454.0,47453.0,1.09748411]
["bitfinex-derivatives","BTCF0:USTF0",1633108758456,3.17639475,47460.0,47459.0,0.52323458]
["bitfinex-derivatives","BTCF0:USTF0",1633108792079,0.18343158,47465.0,47461.0,0.125734]
["bitfinex-derivatives","BTCF0:USTF0",1633108825627,0.0883,47490.0,47476.0,3.00634168]
["bitfinex-derivatives","BTCF0:USTF0",1633108891204,0.34517492,47474.0,47473.0,1.19597474]
["bitfinex-derivatives","BTCF0:USTF0",1633108900712,2.57984997,47472.0,47471.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1633108949259,0.22232058,47467.0,47466.0,0.59776458]
["bitfinex-derivatives","BTCF0:USTF0",1633109007313,0.24973158,47488.0,47487.0,0.42506541]
["bitfinex-derivatives","BTCF0:USTF0",1633109074684,0.02430001,47488.0,47487.0,1.87210745]
["bitfinex-derivatives","BTCF0:USTF0",1633109129433,3.39234298,47468.0,47462.0,0.97128851]
["bitfinex-derivatives","BTCF0:USTF0",1633109134436,0.59002695,47458.0,47451.0,1.09352862]
["bitfinex-derivatives","BTCF0:USTF0",1633109196399,3.53697629,47439.0,47438.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633109212513,3.80404974,47418.0,47415.0,1.58655447]
["bitfinex-derivatives","BTCF0:USTF0",1633109258975,0.24353158,47427.0,47426.0,0.53149524]
["bitfinex-derivatives","BTCF0:USTF0",1633109337939,2.69816495,47483.0,47482.0,0.79573774]
["bitfinex-derivatives","BTCF0:USTF0",1633109358255,0.127944,47485.0,47484.0,0.30983458]
["bitfinex-derivatives","BTCF0:USTF0",1633109395104,0.15115045,47467.0,47466.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633109469663,0.2234,47507.0,47506.0,0.36086316]
["bitfinex-derivatives","BTCF0:USTF0",1633109498286,0.18043158,47516.0,47515.0,1.14672647]
["bitfinex-derivatives","BTCF0:USTF0",1633109546848,0.73047608,47539.0,47537.0,0.54188374]
["bitfinex-derivatives","BTCF0:USTF0",1633109568166,0.18963301,47538.0,47537.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633109631634,3.97000135,47560.0,47559.0,0.60557616]
["bitfinex-derivatives","BTCF0:USTF0",1633109689781,1.11827913,47570.0,47569.0,0.36086316]
["bitfinex-derivatives","BTCF0:USTF0",1633109699596,0.19643158,47570.0,47569.0,1.431333]
["bitfinex-derivatives","BTCF0:USTF0",1633109750445,0.18043158,47533.0,47529.0,0.125734]
["bitfinex-derivatives","BTCF0:USTF0",1633109774479,0.00720001,47532.0,47530.0,0.13972441]
["bitfinex-derivatives","BTCF0:USTF0",1633109823630,0.43357158,47541.0,47540.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1633109891192,0.40383158,47559.0,47558.0,0.11999174]
["bitfinex-derivatives","BTCF0:USTF0",1633109902599,0.003211,47585.0,47582.0,0.36986316]
["bitfinex-derivatives","BTCF0:USTF0",1633109952343,0.59544897,47588.0,47587.0,1.11191518]
["bitfinex-derivatives","BTCF0:USTF0",1633110001704,0.18102021,47569.0,47568.0,0.342803]
["bitfinex-derivatives","BTCF0:USTF0",1633110018624,1.46046584,47587.0,47581.0,0.47472188]
["bitfinex-derivatives","BTCF0:USTF0",1633110069659,0.01597306,47534.0,47529.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633110113508,0.00980029,47516.0,47515.0,0.342803]
["bitfinex-derivatives","BTCF0:USTF0",1633110141536,0.54729474,47496.0,47495.0,0.30843]
["bitfinex-derivatives","BTCF0:USTF0",1633110176767,0.1573127,47483.0,47482.0,0.25368192]
["bitfinex-derivatives","BTCF0:USTF0",1633110235128,0.18643158,47514.0,47513.0,0.44077858]
["bitfinex-derivatives","BTCF0:USTF0",1633110299583,0.18043158,47543.0,47542.0,0.51396809]
["bitfinex-derivatives","BTCF0:USTF0",1633110327226,0.015173,47567.0,47566.0,0.119403]
["bitfinex-derivatives","BTCF0:USTF0",1633110366160,0.18043158,47552.0,47550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1633110440126,3.18615729,47560.0,47559.0,0.72166616]
["bitfinex-derivatives","BTCF0:USTF0",1633110469863,0.18043158,47590.0,47589.0,0.30806029]
["bitfinex-derivatives","BTCF0:USTF0",1633110513711,0.06977429,47675.0,47648.0,0.9226]
["bitfinex-derivatives","BTCF0:USTF0",1633110574048,0.08494729,47662.0,47661.0,0.47513845]
["bitfinex-derivatives","BTCF0:USTF0",1633110589863,0.49552336,47660.0,47657.0,0.07301136]
["bitfinex-derivatives","BTCF0:USTF0",1633110617000,0.07977429,47633.0,47631.0,0.95289749]
["bitfinex-derivatives","BTCF0:USTF0",1633110650635,0.26322858,47574.0,47573.0,0.29651084]
["bitfinex-derivatives","BTCF0:USTF0",1633110684870,0.26901887,47538.0,47537.0,0.07316097]
["bitfinex-derivatives","BTCF0:USTF0",1633110708602,2.56284556,47521.0,47520.0,1.30740191]
["bitfinex-derivatives","BTCF0:USTF0",1633110761646,0.20024458,47537.0,47536.0,0.32989972]
["bitfinex-derivatives","BTCF0:USTF0",1633110811388,0.020813,47561.0,47560.0,0.7279733]
["bitfinex-derivatives","BTCF0:USTF0",1633110829916,0.0731389,47586.0,47584.0,0.29652641]
["bitfinex-derivatives","BTCF0:USTF0",1633110885267,0.31742347,47599.0,47590.0,1.08950902]
["bitfinex-derivatives","BTCF0:USTF0",1633110931309,0.18043158,47590.0,47589.0,0.52846029]
["bitfinex-derivatives","BTCF0:USTF0",1633110956738,0.13212843,47585.0,47584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1633110986769,0.18043158,47591.0,47590.0,0.85990447]
["bitfinex-derivatives","BTCF0:USTF0",1633111021608,2.50305793,47606.0,47605.0,0.3729117]
["bitfinex-derivatives","BTCF0:USTF0",1633111074563,2.8500518,47608.0,47607.0,0.61430626]
["bitfinex-derivatives","BTCF0:USTF0",1633111139011,0.42133587,47620.0,47619.0,0.08506556]
["bitfinex-derivatives","BTCF0:USTF0",1633111154120,1.3076,47634.0,47627.0,0.90787786]
["bitfinex-derivatives","BTCF0:USTF0",1633111209368,0.06977429,47628.0,47624.0,0.95768862]
["bitfinex-derivatives","BTCF0:USTF0",1633111214772,0.06977429,47611.0,47610.0,1.60210045]
["bitfinex-derivatives","BTCF0:USTF0",1633111287340,0.035813,47590.0,47589.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633111319663,0.00058893,47545.0,47544.0,0.72447445]
["bitfinex-derivatives","BTCF0:USTF0",1633111340775,0.38895116,47561.0,47560.0,0.5169703]
["bitfinex-derivatives","BTCF0:USTF0",1633111366489,0.29983458,47690.0,47685.0,0.19043158]
["bitfinex-derivatives","BTCF0:USTF0",1633111387912,0.18043158,47678.0,47674.0,1.226944]
["bitfinex-derivatives","BTCF0:USTF0",1633111433855,0.270103,47641.0,47640.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633111487992,2.3841395,47632.0,47631.0,1.666443]
["bitfinex-derivatives","BTCF0:USTF0",1633111514030,0.119403,47652.0,47651.0,0.68930805]
["bitfinex-derivatives","BTCF0:USTF0",1633111554271,0.47571747,47649.0,47648.0,0.26145093]
["bitfinex-derivatives","BTCF0:USTF0",1633111615156,0.22939802,47663.0,47662.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633111656792,0.37584097,47662.0,47661.0,1.37192557]
["bitfinex-derivatives","BTCF0:USTF0",1633111682317,0.015,47613.0,47610.0,0.47883158]
["bitfinex-derivatives","BTCF0:USTF0",1633111708851,0.18043158,47629.0,47628.0,0.42141946]
["bitfinex-derivatives","BTCF0:USTF0",1633111770607,2.21194364,47631.0,47630.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1633111811428,0.119403,47644.0,47643.0,0.41283158]
["bitfinex-derivatives","BTCF0:USTF0",1633111835349,0.48517047,47644.0,47643.0,0.99276111]
["bitfinex-derivatives","BTCF0:USTF0",1633111892517,1.11155268,47634.0,47633.0,0.40383158]
["bitfinex-derivatives","BTCF0:USTF0",1633111924350,1.5259549,47634.0,47633.0,1.02665598]
["bitfinex-derivatives","BTCF0:USTF0",1633111972888,0.49568071,47594.0,47593.0,0.36763158]
["bitfinex-derivatives","BTCF0:USTF0",1633112037854,0.37822309,47579.0,47578.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1633112090604,2.61585191,47561.0,47560.0,1.27354411]
["bitfinex-derivatives","BTCF0:USTF0",1633112136656,3.2708409,47561.0,47559.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633112198408,1.63777585,47556.0,47555.0,0.15903158]
["bitfinex-derivatives","BTCF0:USTF0",1633112234851,0.01558929,47516.0,47513.0,1.09118396]
["bitfinex-derivatives","BTCF0:USTF0",1633112265074,0.18543158,47472.0,47471.0,0.26707158]
["bitfinex-derivatives","BTCF0:USTF0",1633112291192,0.49438229,47494.0,47493.0,1.00616556]
["bitfinex-derivatives","BTCF0:USTF0",1633112345531,3.33404474,47531.0,47530.0,0.45450316]
["bitfinex-derivatives","BTCF0:USTF0",1633112395883,0.90936069,47586.0,47584.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1633112414902,0.71142529,47588.0,47587.0,0.18343158]
["bitfinex-derivatives","BTCF0:USTF0",1633112500661,1.32379883,47596.0,47595.0,0.00058828]
["bitfinex-derivatives","BTCF0:USTF0",1633112546202,3.11433476,47598.0,47597.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633112586338,2.46521094,47578.0,47577.0,0.26972737]
["bitfinex-derivatives","BTCF0:USTF0",1633112631768,2.95031582,47590.0,47589.0,0.50252138]
["bitfinex-derivatives","BTCF0:USTF0",1633112704748,0.18443158,47590.0,47589.0,0.39468737]
["bitfinex-derivatives","BTCF0:USTF0",1633112791546,0.05,47749.0,47715.0,0.0232958]
["bitfinex-derivatives","BTCF0:USTF0",1633112805055,0.1941072,47687.0,47686.0,0.16643158]
["bitfinex-derivatives","BTCF0:USTF0",1633112847194,0.1049,47838.0,47796.0,0.0132958]
["bitfinex-derivatives","BTCF0:USTF0",1633112890438,0.0617042,47754.0,47752.0,0.46592443]
["bitfinex-derivatives","BTCF0:USTF0",1633112897643,0.0767042,47733.0,47730.0,0.55708871]
["bitfinex-derivatives","BTCF0:USTF0",1633112963696,0.24349999,47702.0,47700.0,0.94179701]
["bitfinex-derivatives","BTCF0:USTF0",1633113020857,0.03,47659.0,47656.0,1.18194436]
["bitfinex-derivatives","BTCF0:USTF0",1633113038968,0.30459158,47632.0,47631.0,0.25122795]
["bitfinex-derivatives","BTCF0:USTF0",1633113126861,0.29673158,47695.0,47694.0,0.18101864]
["bitfinex-derivatives","BTCF0:USTF0",1633113134668,0.96625521,47761.0,47760.0,0.67770495]
["bitfinex-derivatives","BTCF0:USTF0",1633113199713,0.0052057,47817.0,47816.0,1.85250552]
["bitfinex-derivatives","BTCF0:USTF0",1633113223830,0.36086316,47796.0,47795.0,0.46316764]
["bitfinex-derivatives","BTCF0:USTF0",1633113261666,0.44287316,47866.0,47857.0,0.31682315]
["bitfinex-derivatives","BTCF0:USTF0",1633113320627,0.54129474,47863.0,47862.0,0.08317206]
["bitfinex-derivatives","BTCF0:USTF0",1633113364575,3.46106884,47821.0,47820.0,0.00988121]
["bitfinex-derivatives","BTCF0:USTF0",1633113466271,0.48026616,47782.0,47770.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633113645354,0.29983458,47772.0,47747.0,0.04116852]
["bitfinex-derivatives","BTCF0:USTF0",1633113758675,4.22266758,47832.0,47831.0,0.00058538]
["bitfinex-derivatives","BTCF0:USTF0",1633113797619,0.56688616,47803.0,47802.0,0.11014]
["bitfinex-derivatives","BTCF0:USTF0",1633113876672,3.48378586,47798.0,47797.0,0.23843158]
["bitfinex-derivatives","BTCF0:USTF0",1633113982868,1.737,47857.0,47809.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1633114015497,0.49197316,47791.0,47784.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633114089266,0.36086316,47726.0,47723.0,0.125944]
["bitfinex-derivatives","BTCF0:USTF0",1633114147421,3.04875596,47688.0,47687.0,0.03843158]
["bitfinex-derivatives","BTCF0:USTF0",1633114279252,3.46026117,47690.0,47689.0,0.18101871]
["bitfinex-derivatives","BTCF0:USTF0",1633114282455,0.07296455,47688.0,47685.0,0.00058717]
["bitfinex-derivatives","BTCF0:USTF0",1633114448710,3.4346751,47736.0,47735.0,0.21886316]
["bitfinex-derivatives","BTCF0:USTF0",1633114477435,0.58526616,47742.0,47741.0,0.03458843]
["bitfinex-derivatives","BTCF0:USTF0",1633114572329,0.29983458,47701.0,47694.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633114692631,0.29983458,47721.0,47711.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633114836890,3.29797507,47716.0,47715.0,0.04558842]
["bitfinex-derivatives","BTCF0:USTF0",1633114909342,2.53722875,47758.0,47757.0,0.18985409]
["bitfinex-derivatives","BTCF0:USTF0",1633114924058,2.61008002,47758.0,47757.0,0.19143158]
["bitfinex-derivatives","BTCF0:USTF0",1633115028262,0.28998158,47775.0,47774.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633115061788,0.2538451,47775.0,47774.0,0.19343158]
["bitfinex-derivatives","BTCF0:USTF0",1633115107341,0.16981457,47785.0,47784.0,3.47972709]
["bitfinex-derivatives","BTCF0:USTF0",1633115194022,0.44637592,47862.0,47861.0,0.13558]
["bitfinex-derivatives","BTCF0:USTF0",1633115203134,0.03641134,47854.0,47853.0,0.18943158]
["bitfinex-derivatives","BTCF0:USTF0",1633115238868,0.72364024,47891.0,47888.0,0.02088161]
["bitfinex-derivatives","BTCF0:USTF0",1633115269392,0.18043158,47950.0,47949.0,0.23493079]
["bitfinex-derivatives","BTCF0:USTF0",1633115317432,0.0709419,48123.0,48111.0,0.03349921]
["bitfinex-derivatives","BTCF0:USTF0",1633115340247,0.07664971,47973.0,47958.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1633115351471,0.18043158,47830.0,47826.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633115389999,0.128944,47870.0,47869.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633115429132,0.18543158,47775.0,47774.0,0.14425818]
["bitfinex-derivatives","BTCF0:USTF0",1633115435431,0.08396157,47766.0,47743.0,1.18107861]
["bitfinex-derivatives","BTCF0:USTF0",1633115482180,0.54129474,47896.0,47881.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633115502402,0.19601598,47913.0,47912.0,0.27495158]
["bitfinex-derivatives","BTCF0:USTF0",1633115538326,0.18043158,47954.0,47943.0,0.26948158]
["bitfinex-derivatives","BTCF0:USTF0",1633115602978,0.006,47905.0,47904.0,0.19043158]
["bitfinex-derivatives","BTCF0:USTF0",1633115608584,0.18043158,47897.0,47886.0,0.37866416]
["bitfinex-derivatives","BTCF0:USTF0",1633115674456,0.18043158,47980.0,47979.0,0.33395776]
["bitfinex-derivatives","BTCF0:USTF0",1633115713303,1.67680716,48002.0,48001.0,0.008037]
["bitfinex-derivatives","BTCF0:USTF0",1633115733417,0.35386316,48031.0,48030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1633115784255,0.36386316,48017.0,48016.0,1.05543789]
["bitfinex-derivatives","BTCF0:USTF0",1633115818382,0.20743158,48022.0,48016.0,0.75176225]
["bitfinex-derivatives","BTCF0:USTF0",1633115844199,0.19443158,48012.0,48009.0,0.79562119]
["bitfinex-derivatives","BTCF0:USTF0",1633115862624,0.42258458,47995.0,47994.0,0.00058339]
["bitfinex-derivatives","BTCF0:USTF0",1633115897054,0.001,47990.0,47989.0,1.43588668]
["bitfinex-derivatives","BTCF0:USTF0",1633115961408,1.71521016,47974.0,47972.0,0.69201073]
["bitfinex-derivatives","BTCF0:USTF0",1633115980322,0.27276158,47976.0,47975.0,0.16449622]
["bitfinex-derivatives","BTCF0:USTF0",1633116022458,0.38586316,47957.0,47956.0,0.18501319]
["bitfinex-derivatives","BTCF0:USTF0",1633116063397,1.098,47931.0,47919.0,0.82377677]
["bitfinex-derivatives","BTCF0:USTF0",1633116094923,0.18343158,47919.0,47918.0,0.28408522]
["bitfinex-derivatives","BTCF0:USTF0",1633116156682,0.42577858,47962.0,47961.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633116211426,0.128204,47929.0,47928.0,1.15760822]
["bitfinex-derivatives","BTCF0:USTF0",1633116226438,4.45047995,47888.0,47886.0,1.08238111]
["bitfinex-derivatives","BTCF0:USTF0",1633116268074,0.47918381,47907.0,47880.0,0.55145861]
["bitfinex-derivatives","BTCF0:USTF0",1633116322232,0.29956958,47876.0,47875.0,0.25543158]
["bitfinex-derivatives","BTCF0:USTF0",1633116367766,0.30715463,47860.0,47859.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633116389489,1.8232,47865.0,47842.0,1.39349758]
["bitfinex-derivatives","BTCF0:USTF0",1633116425522,0.36086316,47919.0,47918.0,0.23039758]
["bitfinex-derivatives","BTCF0:USTF0",1633116491982,0.00532213,47975.0,47974.0,2.02813362]
["bitfinex-derivatives","BTCF0:USTF0",1633116522410,0.00114563,47975.0,47974.0,5.40070844]
["bitfinex-derivatives","BTCF0:USTF0",1633116583759,0.18043158,47943.0,47942.0,0.33673255]
["bitfinex-derivatives","BTCF0:USTF0",1633116643108,0.00058394,47951.0,47943.0,1.20061382]
["bitfinex-derivatives","BTCF0:USTF0",1633116692262,0.18043158,47920.0,47919.0,1.88957317]
["bitfinex-derivatives","BTCF0:USTF0",1633116737116,0.19443158,47933.0,47932.0,0.38283458]
["bitfinex-derivatives","BTCF0:USTF0",1633116773952,0.19043158,47867.0,47866.0,0.16647792]
["bitfinex-derivatives","BTCF0:USTF0",1633116848343,0.36511194,47868.0,47867.0,1.29240299]
["bitfinex-derivatives","BTCF0:USTF0",1633116881762,3.33309914,47857.0,47856.0,0.119403]
["bitfinex-derivatives","BTCF0:USTF0",1633116900577,0.016,47849.0,47847.0,0.119403]
["bitfinex-derivatives","BTCF0:USTF0",1633116966445,0.38286316,47897.0,47896.0,0.22317639]
["bitfinex-derivatives","BTCF0:USTF0",1633116987863,0.19243158,47888.0,47887.0,0.22381728]
["bitfinex-derivatives","BTCF0:USTF0",1633117069433,0.18043158,47881.0,47880.0,0.22433208]
["bitfinex-derivatives","BTCF0:USTF0",1633117137796,0.36086316,47872.0,47871.0,0.29523258]
["bitfinex-derivatives","BTCF0:USTF0",1633117160018,3.52134258,47894.0,47893.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633117214395,0.48330691,47876.0,47871.0,1.20925005]
["bitfinex-derivatives","BTCF0:USTF0",1633117262937,0.18443158,47866.0,47865.0,0.37987017]
["bitfinex-derivatives","BTCF0:USTF0",1633117339234,2.80415786,47891.0,47890.0,0.18243158]
["bitfinex-derivatives","BTCF0:USTF0",1633117432834,0.20821792,47871.0,47870.0,5.014]
["bitfinex-derivatives","BTCF0:USTF0",1633117453652,0.119403,47871.0,47870.0,5.84868533]
["bitfinex-derivatives","BTCF0:USTF0",1633117536024,0.1031,47921.0,47912.0,1.9255]
["bitfinex-derivatives","BTCF0:USTF0",1633117619411,2.0214,47886.0,47870.0,2.1803]
["bitfinex-derivatives","BTCF0:USTF0",1633117671870,0.6623577,47912.0,47911.0,2.98842589]
["bitfinex-derivatives","BTCF0:USTF0",1633117720407,0.18343158,47930.0,47929.0,0.57026615]
["bitfinex-derivatives","BTCF0:USTF0",1633117754030,0.48185808,47942.0,47924.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633117849029,0.18443158,47902.0,47901.0,0.49726616]
["bitfinex-derivatives","BTCF0:USTF0",1633117919007,2.30761856,47906.0,47905.0,0.296803]
["bitfinex-derivatives","BTCF0:USTF0",1633117950734,0.26636158,47902.0,47901.0,0.36086316]
["bitfinex-derivatives","BTCF0:USTF0",1633118030723,1.4563,47960.0,47949.0,0.32300299]
["bitfinex-derivatives","BTCF0:USTF0",1633118065661,0.59081697,47975.0,47974.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633118118802,0.31137558,47958.0,47957.0,1.13104106]
["bitfinex-derivatives","BTCF0:USTF0",1633118197989,0.18043158,47954.0,47953.0,1.36938917]
["bitfinex-derivatives","BTCF0:USTF0",1633118234319,1.0951082,47972.0,47971.0,0.7115244]
["bitfinex-derivatives","BTCF0:USTF0",1633118291681,2.53212493,47986.0,47985.0,0.29983458]
["bitfinex-derivatives","BTCF0:USTF0",1633118309893,0.37144679,47977.0,47975.0,1.12495398]
["bitfinex-derivatives","BTCF0:USTF0",1633118353034,0.132944,47973.0,47972.0,1.14586158]
["bitfinex-derivatives","BTCF0:USTF0",1633118393683,0.18043158,48008.0,48007.0,1.01813454]
["bitfinex-derivatives","BTCF0:USTF0",1633118413104,0.19094491,48036.0,48017.0,1.79509591]
["bitfinex-derivatives","BTCF0:USTF0",1633118466850,0.21594491,47976.0,47973.0,0.82835125]
["bitfinex-derivatives","BTCF0:USTF0",1633118502400,0.18043158,47946.0,47945.0,1.45518089]
["bitfinex-derivatives","BTCF0:USTF0",1633118524722,0.20543158,47960.0,47959.0,0.46524991]
["bitfinex-derivatives","BTCF0:USTF0",1633118564961,0.19443158,47993.0,47992.0,0.12398642]
["bitfinex-derivatives","BTCF0:USTF0",1633118622809,2.82196041,47987.0,47986.0,3.9243]
["bitfinex-derivatives","BTCF0:USTF0",1633118647829,5.8680563,47987.0,47986.0,3.464]
["bitfinex-derivatives","BTCF0:USTF0",1633118671446,2.44435038,47955.0,47954.0,0.132403]
["bitfinex-derivatives","BTCF0:USTF0",1633118716194,0.18043158,47992.0,47991.0,0.30025558]
["bitfinex-derivatives","BTCF0:USTF0",1633118779459,0.66088377,48023.0,48022.0,0.36086316]
["bitfinex-derivatives","BTCF0:USTF0",1633118806079,0.18943158,48036.0,48035.0,0.48026616]
["bitfinex-derivatives","BTCF0:USTF0",1633118862729,0.71852423,48085.0,48081.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633118915577,1.23623895,48083.0,48082.0,3.9789]
["bitfinex-derivatives","BTCF0:USTF0",1633118926184,0.72071449,48057.0,48056.0,0.03308571]
["bitfinex-derivatives","BTCF0:USTF0",1633118983827,3.15894402,48066.0,48065.0,0.37883458]
["bitfinex-derivatives","BTCF0:USTF0",1633119026666,3.35640525,48022.0,48021.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1633119045096,0.990944,48001.0,47981.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633119077322,0.54129474,47981.0,47980.0,0.32822299]
["bitfinex-derivatives","BTCF0:USTF0",1633119116669,0.058,47999.0,47981.0,1.302403]
["bitfinex-derivatives","BTCF0:USTF0",1633119170710,1.08160844,47981.0,47971.0,1.7336]
["bitfinex-derivatives","BTCF0:USTF0",1633119194046,0.45309316,47940.0,47939.0,0.129403]
["bitfinex-derivatives","BTCF0:USTF0",1633119242284,0.89973158,47899.0,47898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1633119293743,3.71953265,47895.0,47894.0,0.42886316]
["bitfinex-derivatives","BTCF0:USTF0",1633119322470,0.20243158,47908.0,47907.0,0.26643158]
["bitfinex-derivatives","BTCF0:USTF0",1633119407348,0.02,47880.0,47878.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1633119457195,0.20543158,47897.0,47896.0,0.22773158]
["bitfinex-derivatives","BTCF0:USTF0",1633119483421,0.19643158,47897.0,47896.0,5.33613458]
["bitfinex-derivatives","BTCF0:USTF0",1633119539374,1.80727138,47897.0,47896.0,3.8602]
["bitfinex-derivatives","BTCF0:USTF0",1633119541973,0.93576484,47897.0,47896.0,3.8602]
["bitfinex-derivatives","BTCF0:USTF0",1633119588310,3.71287721,47885.0,47884.0,0.24833458]
["bitfinex-derivatives","BTCF0:USTF0",1633119615633,0.18943158,47906.0,47905.0,3.38750273]
["bitfinex-derivatives","BTCF0:USTF0",1633119677404,1.56314482,47922.0,47921.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633119724646,0.20643158,47911.0,47908.0,0.84125259]
["bitfinex-derivatives","BTCF0:USTF0",1633119752291,0.047,47906.0,47905.0,1.03370337]
["bitfinex-derivatives","BTCF0:USTF0",1633119827961,0.00050126,47880.0,47879.0,0.84429934]
["bitfinex-derivatives","BTCF0:USTF0",1633119828561,0.125944,47875.0,47874.0,0.96494593]
["bitfinex-derivatives","BTCF0:USTF0",1633119872201,0.26283158,47887.0,47886.0,0.78241573]
["bitfinex-derivatives","BTCF0:USTF0",1633119900528,0.45355898,47871.0,47870.0,0.05306169]
["bitfinex-derivatives","BTCF0:USTF0",1633119980197,0.54129474,47834.0,47833.0,0.14028754]
["bitfinex-derivatives","BTCF0:USTF0",1633119997131,0.36086316,47809.0,47808.0,0.00058566]
["bitfinex-derivatives","BTCF0:USTF0",1633120060791,0.52318084,47785.0,47783.0,0.16543158]
["bitfinex-derivatives","BTCF0:USTF0",1633120069394,0.37286316,47781.0,47780.0,0.10000389]
["bitfinex-derivatives","BTCF0:USTF0",1633120123145,0.014,47765.0,47763.0,0.10000389]
["bitfinex-derivatives","BTCF0:USTF0",1633120143563,0.18043158,47769.0,47766.0,0.04465889]
["bitfinex-derivatives","BTCF0:USTF0",1633120182494,1.66567876,47803.0,47802.0,0.04185889]
["bitfinex-derivatives","BTCF0:USTF0",1633120251662,0.6480388,47830.0,47829.0,0.21229047]
["bitfinex-derivatives","BTCF0:USTF0",1633120261685,0.66603704,47830.0,47829.0,0.21229047]
["bitfinex-derivatives","BTCF0:USTF0",1633120308023,1.19994936,47831.0,47830.0,0.08720389]
["bitfinex-derivatives","BTCF0:USTF0",1633120350463,0.71841486,47831.0,47830.0,0.17944389]
["bitfinex-derivatives","BTCF0:USTF0",1633120415935,0.36086316,47849.0,47848.0,0.27863546]
["bitfinex-derivatives","BTCF0:USTF0",1633120479679,0.97187319,47881.0,47880.0,0.21229047]
["bitfinex-derivatives","BTCF0:USTF0",1633120529033,0.42379058,47977.0,47976.0,0.37272204]
["bitfinex-derivatives","BTCF0:USTF0",1633120553355,2.23599987,47966.0,47965.0,0.00058375]
["bitfinex-derivatives","BTCF0:USTF0",1633120566668,0.4705711,47973.0,47969.0,3.34823812]
["bitfinex-derivatives","BTCF0:USTF0",1633120620407,0.84003709,48018.0,48017.0,0.02185889]
["bitfinex-derivatives","BTCF0:USTF0",1633120728418,0.1395,48034.0,48033.0,0.00058292]
["bitfinex-derivatives","BTCF0:USTF0",1633120739624,1.1395,48060.0,48059.0,0.54526615]
["bitfinex-derivatives","BTCF0:USTF0",1633120801284,0.008,48160.0,48119.0,0.27970176]
["bitfinex-derivatives","BTCF0:USTF0",1633120848223,0.18043158,48116.0,48111.0,1.218944]
["bitfinex-derivatives","BTCF0:USTF0",1633120876946,0.18043158,48085.0,48084.0,0.30983724]
["bitfinex-derivatives","BTCF0:USTF0",1633120911489,0.37086316,48081.0,48079.0,0.67973552]
["bitfinex-derivatives","BTCF0:USTF0",1633120940515,0.18043158,48062.0,48061.0,0.18491429]
["bitfinex-derivatives","BTCF0:USTF0",1633120962434,0.00058341,47995.0,47984.0,1.14267904]
["bitfinex-derivatives","BTCF0:USTF0",1633121029278,0.25113345,47958.0,47957.0,0.25594286]
["bitfinex-derivatives","BTCF0:USTF0",1633121058316,0.48912732,47965.0,47964.0,0.99092812]
["bitfinex-derivatives","BTCF0:USTF0",1633121107155,0.47383512,47944.0,47943.0,0.18433053]
["bitfinex-derivatives","BTCF0:USTF0",1633121134273,0.36086316,47921.0,47920.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1633121172916,0.53925529,47899.0,47897.0,0.82604633]
["bitfinex-derivatives","BTCF0:USTF0",1633121221969,0.004,47988.0,47987.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633121234274,0.22258,47937.0,47936.0,0.19094345]
["bitfinex-derivatives","BTCF0:USTF0",1633121305046,0.48197168,47954.0,47952.0,0.06885908]
["bitfinex-derivatives","BTCF0:USTF0",1633121358101,0.26393158,47936.0,47935.0,1.06351982]
["bitfinex-derivatives","BTCF0:USTF0",1633121388028,0.18043158,47945.0,47944.0,0.45407903]
["bitfinex-derivatives","BTCF0:USTF0",1633121476127,0.00058355,47948.0,47946.0,1.08372164]
["bitfinex-derivatives","BTCF0:USTF0",1633121526679,0.62179474,47929.0,47928.0,1.45263459]
["bitfinex-derivatives","BTCF0:USTF0",1633121561121,2.73814894,47949.0,47948.0,1.57179449]
["bitfinex-derivatives","BTCF0:USTF0",1633121588952,0.18043158,47991.0,47989.0,0.62440361]
["bitfinex-derivatives","BTCF0:USTF0",1633121675327,3.05091577,48031.0,48030.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633121759999,0.18643158,48020.0,48019.0,0.26743158]
["bitfinex-derivatives","BTCF0:USTF0",1633121797940,0.18043158,48035.0,48034.0,2.72620697]
["bitfinex-derivatives","BTCF0:USTF0",1633121860411,0.58773716,48135.0,48134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1633121930568,0.36086316,48084.0,48083.0,0.06299999]
["bitfinex-derivatives","BTCF0:USTF0",1633121960709,0.18043158,48124.0,48123.0,1.48413072]
["bitfinex-derivatives","BTCF0:USTF0",1633122000445,0.18043158,48118.0,48116.0,0.80944819]
["bitfinex-derivatives","BTCF0:USTF0",1633122048382,0.66069774,48140.0,48139.0,0.97416133]
["bitfinex-derivatives","BTCF0:USTF0",1633122118971,0.91044174,48139.0,48138.0,0.72904917]
["bitfinex-derivatives","BTCF0:USTF0",1633122148400,0.05,48185.0,48179.0,0.00541719]
["bitfinex-derivatives","BTCF0:USTF0",1633122179730,0.025,48283.0,48248.0,0.98303986]
["bitfinex-derivatives","BTCF0:USTF0",1633122227470,0.18043158,48132.0,48131.0,0.41843731]
["bitfinex-derivatives","BTCF0:USTF0",1633122269005,1.1984,48136.0,48105.0,0.204494]
["bitfinex-derivatives","BTCF0:USTF0",1633122283932,0.18043158,48124.0,48123.0,0.29983458]
["bitfinex-derivatives","BTCF0:USTF0",1633122337174,1.0679849,48246.0,48238.0,0.00058044]
["bitfinex-derivatives","BTCF0:USTF0",1633122358187,0.43931354,48233.0,48232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633122402019,0.71677796,48245.0,48236.0,0.29916316]
["bitfinex-derivatives","BTCF0:USTF0",1633122476779,0.00103683,48225.0,48224.0,0.18843158]
["bitfinex-derivatives","BTCF0:USTF0",1633122503412,0.35358159,48231.0,48230.0,0.07912153]
["bitfinex-derivatives","BTCF0:USTF0",1633122531833,0.36386316,48199.0,48198.0,0.38256405]
["bitfinex-derivatives","BTCF0:USTF0",1633122585281,0.06278094,48199.0,48197.0,1.03861138]
["bitfinex-derivatives","BTCF0:USTF0",1633122645327,0.19143158,48204.0,48203.0,0.30783458]
["bitfinex-derivatives","BTCF0:USTF0",1633122740114,2.37725744,48198.0,48197.0,0.30941552]
["bitfinex-derivatives","BTCF0:USTF0",1633122757128,0.18043158,48236.0,48235.0,0.30841506]
["bitfinex-derivatives","BTCF0:USTF0",1633122832280,0.18043158,48256.0,48255.0,0.7705714]
["bitfinex-derivatives","BTCF0:USTF0",1633122843095,0.0622,48264.0,48261.0,0.3719168]
["bitfinex-derivatives","BTCF0:USTF0",1633122915875,0.18043158,48282.0,48274.0,1.54443184]
["bitfinex-derivatives","BTCF0:USTF0",1633122947105,0.017,48338.0,48305.0,0.45349658]
["bitfinex-derivatives","BTCF0:USTF0",1633122972922,0.18043158,48331.0,48330.0,0.57933479]
["bitfinex-derivatives","BTCF0:USTF0",1633123016564,2.01028,48377.0,48356.0,0.97110212]
["bitfinex-derivatives","BTCF0:USTF0",1633123071913,5.00211904,48341.0,48324.0,1.15834653]
["bitfinex-derivatives","BTCF0:USTF0",1633123083315,0.17768515,48344.0,48343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633123149480,0.30883458,48391.0,48390.0,0.54929474]
["bitfinex-derivatives","BTCF0:USTF0",1633123221739,0.93310863,48424.0,48423.0,0.54503857]
["bitfinex-derivatives","BTCF0:USTF0",1633123255982,0.119403,48424.0,48423.0,0.45909316]
["bitfinex-derivatives","BTCF0:USTF0",1633123291614,0.045797,48353.0,48349.0,1.03404677]
["bitfinex-derivatives","BTCF0:USTF0",1633123325435,0.18043158,48348.0,48347.0,0.57636901]
["bitfinex-derivatives","BTCF0:USTF0",1633123373990,0.18043158,48367.0,48366.0,0.08651484]
["bitfinex-derivatives","BTCF0:USTF0",1633123416932,0.18043158,48367.0,48366.0,0.25543157]
["bitfinex-derivatives","BTCF0:USTF0",1633123499929,0.36086316,48322.0,48321.0,0.37359157]
["bitfinex-derivatives","BTCF0:USTF0",1633123572403,0.48780716,48331.0,48330.0,2.71100688]
["bitfinex-derivatives","BTCF0:USTF0",1633123601434,0.0627,48342.0,48329.0,4.2243918]
["bitfinex-derivatives","BTCF0:USTF0",1633123692623,0.29983458,48364.0,48359.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633123760398,0.125944,48361.0,48359.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1633123803033,2.9799201,48344.0,48343.0,0.07499999]
["bitfinex-derivatives","BTCF0:USTF0",1633123893014,2.61837492,48349.0,48348.0,0.20911453]
["bitfinex-derivatives","BTCF0:USTF0",1633123989790,2.57401823,48340.0,48332.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633124037942,0.18043158,48295.0,48294.0,0.01521897]
["bitfinex-derivatives","BTCF0:USTF0",1633124068365,1.17429,48254.0,48223.0,0.9369]
["bitfinex-derivatives","BTCF0:USTF0",1633124142557,0.18543158,48182.0,48145.0,0.46746068]
["bitfinex-derivatives","BTCF0:USTF0",1633124233230,0.18043158,48129.0,48128.0,0.32613888]
["bitfinex-derivatives","BTCF0:USTF0",1633124264065,0.009,48221.0,48218.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1633124343046,3.24871074,48186.0,48185.0,0.15692087]
["bitfinex-derivatives","BTCF0:USTF0",1633124432641,0.18843158,48181.0,48180.0,0.13783308]
["bitfinex-derivatives","BTCF0:USTF0",1633124462960,0.18043158,48212.0,48206.0,0.32626466]
["bitfinex-derivatives","BTCF0:USTF0",1633124582472,3.63157,48177.0,48176.0,0.11998419]
["bitfinex-derivatives","BTCF0:USTF0",1633124661342,3.5519543,48133.0,48126.0,0.05973052]
["bitfinex-derivatives","BTCF0:USTF0",1633124734707,0.36586316,48133.0,48132.0,1.2277521]
["bitfinex-derivatives","BTCF0:USTF0",1633124785464,0.16343158,48150.0,48149.0,1.46583458]
["bitfinex-derivatives","BTCF0:USTF0",1633124835812,3.18426211,48197.0,48184.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633124942544,0.18043158,48142.0,48141.0,0.24491905]
["bitfinex-derivatives","BTCF0:USTF0",1633125020937,0.12673158,48142.0,48141.0,3.00072207]
["bitfinex-derivatives","BTCF0:USTF0",1633125104527,3.23344555,48143.0,48142.0,0.25485062]
["bitfinex-derivatives","BTCF0:USTF0",1633125163588,0.67469774,48197.0,48196.0,3.22984367]
["bitfinex-derivatives","BTCF0:USTF0",1633125218740,0.18043158,48197.0,48196.0,2.58619978]
["bitfinex-derivatives","BTCF0:USTF0",1633125325447,4.57379972,48216.0,48215.0,0.07445661]
["bitfinex-derivatives","BTCF0:USTF0",1633125392500,1.09813158,48237.0,48236.0,0.27443158]
["bitfinex-derivatives","BTCF0:USTF0",1633125418113,4.08828379,48193.0,48192.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1633125509905,2.90286259,48201.0,48200.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1633125526520,0.9177,48237.0,48214.0,0.01692033]
["bitfinex-derivatives","BTCF0:USTF0",1633125578563,0.125944,48374.0,48369.0,0.18143158]
["bitfinex-derivatives","BTCF0:USTF0",1633125628615,1.206403,48287.0,48286.0,0.80353026]
["bitfinex-derivatives","BTCF0:USTF0",1633125648929,0.09289809,48288.0,48287.0,2.97971131]
["bitfinex-derivatives","BTCF0:USTF0",1633125685858,0.125944,48244.0,48243.0,1.4016073]
["bitfinex-derivatives","BTCF0:USTF0",1633125707476,0.227174,48274.0,48273.0,0.93255098]
["bitfinex-derivatives","BTCF0:USTF0",1633125779449,0.12798293,48283.0,48282.0,1.35235349]
["bitfinex-derivatives","BTCF0:USTF0",1633125785154,0.048,48319.0,48302.0,0.81471108]
["bitfinex-derivatives","BTCF0:USTF0",1633125815686,0.19443158,48318.0,48317.0,0.0641766]
["bitfinex-derivatives","BTCF0:USTF0",1633125876337,0.18843158,48350.0,48349.0,1.03672849]
["bitfinex-derivatives","BTCF0:USTF0",1633125902863,0.119403,48353.0,48352.0,1.10098368]
["bitfinex-derivatives","BTCF0:USTF0",1633125917272,0.00057921,48343.0,48338.0,1.03401202]
["bitfinex-derivatives","BTCF0:USTF0",1633125940390,0.18743158,48349.0,48348.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1633125979820,0.90000001,48362.0,48361.0,1.66468793]
["bitfinex-derivatives","BTCF0:USTF0",1633126022468,1.54069163,48415.0,48387.0,0.10779308]
["bitfinex-derivatives","BTCF0:USTF0",1633126066000,2.89870134,48443.0,48434.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1633126103831,0.36759994,48409.0,48408.0,0.34601584]
["bitfinex-derivatives","BTCF0:USTF0",1633126136260,0.18716837,48446.0,48445.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633126143761,0.121403,48441.0,48440.0,0.23493158]
["bitfinex-derivatives","BTCF0:USTF0",1633126207221,0.79305552,48409.0,48408.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633126212722,0.125944,48393.0,48389.0,1.56206496]
["bitfinex-derivatives","BTCF0:USTF0",1633126263267,0.29983458,48374.0,48373.0,0.35643458]
["bitfinex-derivatives","BTCF0:USTF0",1633126331239,3.22274835,48364.0,48363.0,0.43276653]
["bitfinex-derivatives","BTCF0:USTF0",1633126337654,1.915,48390.0,48379.0,0.18912744]
["bitfinex-derivatives","BTCF0:USTF0",1633126409705,0.00057927,48338.0,48335.0,1.1588059]
["bitfinex-derivatives","BTCF0:USTF0",1633126433621,0.24005131,48328.0,48327.0,0.18639358]
["bitfinex-derivatives","BTCF0:USTF0",1633126473667,0.39095431,48389.0,48388.0,0.36086316]
["bitfinex-derivatives","BTCF0:USTF0",1633126560862,0.19202273,48375.0,48374.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633126583488,0.27594995,48375.0,48374.0,1.2333756]
["bitfinex-derivatives","BTCF0:USTF0",1633126657964,0.49439832,48333.0,48330.0,0.18088158]
["bitfinex-derivatives","BTCF0:USTF0",1633126731329,0.48990431,48330.0,48329.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633126765268,0.03350441,48323.0,48322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633126810512,0.1756723,48318.0,48317.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633126855248,0.03696422,48318.0,48317.0,3.30601558]
["bitfinex-derivatives","BTCF0:USTF0",1633126891493,3.58249504,48326.0,48325.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1633126979959,0.43686079,48323.0,48322.0,0.36682516]
["bitfinex-derivatives","BTCF0:USTF0",1633126990368,3.34908556,48323.0,48322.0,0.36682516]
["bitfinex-derivatives","BTCF0:USTF0",1633127073970,2.58054257,48367.0,48366.0,0.18539358]
["bitfinex-derivatives","BTCF0:USTF0",1633127098079,3.6266516,48376.0,48375.0,1.25734577]
["bitfinex-derivatives","BTCF0:USTF0",1633127171046,0.62712904,48296.0,48295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633127221685,0.38927131,48207.0,48206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633127231794,2.44702077,48207.0,48206.0,0.18543158]
["bitfinex-derivatives","BTCF0:USTF0",1633127277635,0.65698397,48196.0,48194.0,0.83759299]
["bitfinex-derivatives","BTCF0:USTF0",1633127310358,0.82563954,48187.0,48186.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1633127345691,0.37489207,48192.0,48191.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633127420590,0.42577858,48199.0,48198.0,0.47849316]
["bitfinex-derivatives","BTCF0:USTF0",1633127454909,0.68145066,48187.0,48186.0,0.35603684]
["bitfinex-derivatives","BTCF0:USTF0",1633127491540,0.18043158,48145.0,48144.0,0.18843158]
["bitfinex-derivatives","BTCF0:USTF0",1633127524373,0.18043158,48149.0,48139.0,0.22255451]
["bitfinex-derivatives","BTCF0:USTF0",1633127584437,0.18101336,48129.0,48128.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633127630368,0.10322,47962.0,47961.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633127646579,0.012,47948.0,47947.0,0.5065861]
["bitfinex-derivatives","BTCF0:USTF0",1633127691612,0.48026616,47972.0,47971.0,0.18843158]
["bitfinex-derivatives","BTCF0:USTF0",1633127732054,0.119403,48019.0,48018.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1633127761883,0.34771164,47990.0,47989.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633127796826,0.35271164,47983.0,47982.0,0.36586316]
["bitfinex-derivatives","BTCF0:USTF0",1633127823849,1.8073,47945.0,47898.0,0.83145063]
["bitfinex-derivatives","BTCF0:USTF0",1633127874495,0.10766287,47945.0,47944.0,0.27353158]
["bitfinex-derivatives","BTCF0:USTF0",1633127909922,0.19043158,47940.0,47939.0,0.35631259]
["bitfinex-derivatives","BTCF0:USTF0",1633127953063,0.29936641,47915.0,47914.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633127998809,0.08829,47877.0,47852.0,0.95839651]
["bitfinex-derivatives","BTCF0:USTF0",1633128009619,0.25456948,47882.0,47881.0,0.29058158]
["bitfinex-derivatives","BTCF0:USTF0",1633128067664,0.09720464,47894.0,47893.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633128108997,2.54889989,47882.0,47881.0,0.30383458]
["bitfinex-derivatives","BTCF0:USTF0",1633128129911,0.18057375,47817.0,47816.0,0.05443158]
["bitfinex-derivatives","BTCF0:USTF0",1633128160235,0.19243158,47800.0,47798.0,0.18443158]
["bitfinex-derivatives","BTCF0:USTF0",1633128227790,0.22559894,47801.0,47800.0,0.43170458]
["bitfinex-derivatives","BTCF0:USTF0",1633128249107,0.01401556,47813.0,47803.0,0.81587874]
["bitfinex-derivatives","BTCF0:USTF0",1633128278153,0.19387835,47797.0,47796.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633128314383,0.23846993,47875.0,47874.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633128389440,0.00058465,47893.0,47892.0,0.84273602]
["bitfinex-derivatives","BTCF0:USTF0",1633128433372,0.075,47960.0,47959.0,0.135944]
["bitfinex-derivatives","BTCF0:USTF0",1633128462695,0.56032317,47960.0,47959.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633128521548,0.000584,47946.0,47944.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633128534262,0.44286316,47914.0,47913.0,0.19643158]
["bitfinex-derivatives","BTCF0:USTF0",1633128610037,0.18043158,48003.0,47999.0,0.47518125]
["bitfinex-derivatives","BTCF0:USTF0",1633128663894,0.069,48006.0,48005.0,0.28939699]
["bitfinex-derivatives","BTCF0:USTF0",1633128684317,0.18043158,48025.0,48011.0,1.087]
["bitfinex-derivatives","BTCF0:USTF0",1633128720245,0.00058319,48013.0,48012.0,0.29983458]
["bitfinex-derivatives","BTCF0:USTF0",1633128747672,0.43552852,48032.0,48031.0,0.119403]
["bitfinex-derivatives","BTCF0:USTF0",1633128803130,2.78707741,48031.0,48030.0,0.32683458]
["bitfinex-derivatives","BTCF0:USTF0",1633128865485,0.07470713,47982.0,47981.0,1.35948238]
["bitfinex-derivatives","BTCF0:USTF0",1633128905614,0.07470712,47996.0,47994.0,0.46692931]
["bitfinex-derivatives","BTCF0:USTF0",1633128939739,0.18643158,48013.0,48010.0,0.67723874]
["bitfinex-derivatives","BTCF0:USTF0",1633128979687,0.18043158,48051.0,48046.0,0.119403]
["bitfinex-derivatives","BTCF0:USTF0",1633129019612,2.68779699,48026.0,48025.0,1.15444919]
["bitfinex-derivatives","BTCF0:USTF0",1633129047838,2.37895296,48023.0,48022.0,0.28650158]
["bitfinex-derivatives","BTCF0:USTF0",1633129081169,0.2551387,47999.0,47998.0,1.00128433]
["bitfinex-derivatives","BTCF0:USTF0",1633129138442,0.07309945,47993.0,47992.0,0.98963429]
["bitfinex-derivatives","BTCF0:USTF0",1633129201113,0.14719508,48013.0,48012.0,1.30644727]
["bitfinex-derivatives","BTCF0:USTF0",1633129213018,0.47988382,48036.0,48029.0,0.60621016]
["bitfinex-derivatives","BTCF0:USTF0",1633129272877,0.00058326,48007.0,48006.0,1.12297916]
["bitfinex-derivatives","BTCF0:USTF0",1633129319419,4.4098927,47994.0,47993.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1633129350037,0.00058384,47959.0,47958.0,0.96000829]
["bitfinex-derivatives","BTCF0:USTF0",1633129398684,0.07470712,47974.0,47973.0,0.37086316]
["bitfinex-derivatives","BTCF0:USTF0",1633129448216,0.015,48020.0,48018.0,0.48680716]
["bitfinex-derivatives","BTCF0:USTF0",1633129493162,2.95037886,48040.0,48039.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633129509385,0.07245094,48042.0,48039.0,1.32547691]
["bitfinex-derivatives","BTCF0:USTF0",1633129562433,3.488373,48031.0,48030.0,0.27187869]
["bitfinex-derivatives","BTCF0:USTF0",1633129634118,0.18043158,47994.0,47993.0,3.05884589]
["bitfinex-derivatives","BTCF0:USTF0",1633129651933,0.18043158,48028.0,48027.0,2.46154128]
["bitfinex-derivatives","BTCF0:USTF0",1633129716814,0.49357389,48042.0,48041.0,1.04012672]
["bitfinex-derivatives","BTCF0:USTF0",1633129774467,1.20654421,48041.0,48040.0,0.30077561]
["bitfinex-derivatives","BTCF0:USTF0",1633129794088,2.03489526,48072.0,48071.0,0.36086316]
["bitfinex-derivatives","BTCF0:USTF0",1633129852458,0.60496745,48039.0,48020.0,0.10865922]
["bitfinex-derivatives","BTCF0:USTF0",1633129911316,4.07265471,48045.0,48044.0,0.56069462]
["bitfinex-derivatives","BTCF0:USTF0",1633129956158,0.97447609,48050.0,48049.0,1.08970411]
["bitfinex-derivatives","BTCF0:USTF0",1633129979475,0.09686961,48032.0,48031.0,0.19184886]
["bitfinex-derivatives","BTCF0:USTF0",1633130026935,0.05208008,48004.0,48003.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633130066877,0.23253988,47978.0,47976.0,0.65863629]
["bitfinex-derivatives","BTCF0:USTF0",1633130090602,0.38871039,47969.0,47968.0,1.03188693]
["bitfinex-derivatives","BTCF0:USTF0",1633130144945,0.45802711,47994.0,47993.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1633130203014,1.52230171,48010.0,48009.0,0.48426616]
["bitfinex-derivatives","BTCF0:USTF0",1633130220427,0.54282566,48010.0,48009.0,0.49225604]
["bitfinex-derivatives","BTCF0:USTF0",1633130282269,0.36086316,47997.0,47996.0,0.43210746]
["bitfinex-derivatives","BTCF0:USTF0",1633130319414,0.16108,48006.0,48000.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633130344440,0.18043158,48014.0,48013.0,4.37861895]
["bitfinex-derivatives","BTCF0:USTF0",1633130401587,0.007,47973.0,47972.0,0.31112746]
["bitfinex-derivatives","BTCF0:USTF0",1633130417110,0.18043158,48009.0,48008.0,0.00029288]
["bitfinex-derivatives","BTCF0:USTF0",1633130490972,0.72378666,48013.0,48012.0,0.42607146]
["bitfinex-derivatives","BTCF0:USTF0",1633130540518,0.89925612,48056.0,48055.0,0.30012746]
["bitfinex-derivatives","BTCF0:USTF0",1633130558936,0.84117419,48063.0,48062.0,0.00029288]
["bitfinex-derivatives","BTCF0:USTF0",1633130602082,3.82199608,48072.0,48071.0,0.31612746]
["bitfinex-derivatives","BTCF0:USTF0",1633130635509,0.4814731,48055.0,48052.0,1.07815879]
["bitfinex-derivatives","BTCF0:USTF0",1633130715897,0.48092934,48071.0,48070.0,1.25711869]
["bitfinex-derivatives","BTCF0:USTF0",1633130750531,0.60833896,48065.0,48064.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633130775359,0.66170007,48071.0,48070.0,0.42607146]
["bitfinex-derivatives","BTCF0:USTF0",1633130834230,2.68442681,48035.0,48034.0,0.37226798]
["bitfinex-derivatives","BTCF0:USTF0",1633130846640,2.68442681,48035.0,48034.0,1.45374627]
["bitfinex-derivatives","BTCF0:USTF0",1633130909003,0.48161975,48065.0,48064.0,0.00029288]
["bitfinex-derivatives","BTCF0:USTF0",1633130938539,0.73364237,48056.0,48055.0,3.34927052]
["bitfinex-derivatives","BTCF0:USTF0",1633131015211,0.28957521,48065.0,48064.0,0.37252105]
["bitfinex-derivatives","BTCF0:USTF0",1633131057550,2.82159336,48028.0,48027.0,0.29983458]
["bitfinex-derivatives","BTCF0:USTF0",1633131142028,0.54563406,48036.0,48035.0,0.19184311]
["bitfinex-derivatives","BTCF0:USTF0",1633131185763,3.64282237,48017.0,48016.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633131231002,3.36683851,48004.0,48003.0,0.18643158]
["bitfinex-derivatives","BTCF0:USTF0",1633131253623,0.18043158,48001.0,48000.0,1.38764176]
["bitfinex-derivatives","BTCF0:USTF0",1633131306682,1.33274711,48022.0,48021.0,0.36486316]
["bitfinex-derivatives","BTCF0:USTF0",1633131358732,0.48090812,48037.0,48036.0,1.08355648]
["bitfinex-derivatives","BTCF0:USTF0",1633131389648,3.21806676,48043.0,48042.0,0.30483458]
["bitfinex-derivatives","BTCF0:USTF0",1633131446425,4.20954343,48063.0,48062.0,0.30012746]
["bitfinex-derivatives","BTCF0:USTF0",1633131489261,0.97641679,48049.0,48048.0,0.128403]
["bitfinex-derivatives","BTCF0:USTF0",1633131514398,0.16940712,48035.0,48034.0,0.119403]
["bitfinex-derivatives","BTCF0:USTF0",1633131536114,0.06444963,48023.0,48021.0,0.84041303]
["bitfinex-derivatives","BTCF0:USTF0",1633131621278,1.03273054,48007.0,48006.0,4.13429345]
["bitfinex-derivatives","BTCF0:USTF0",1633131657935,0.66645053,48023.0,48022.0,0.30783458]
["bitfinex-derivatives","BTCF0:USTF0",1633131681158,0.71729193,48034.0,48033.0,0.61242173]
["bitfinex-derivatives","BTCF0:USTF0",1633131729114,0.30339158,48005.0,48004.0,0.38230674]
["bitfinex-derivatives","BTCF0:USTF0",1633131752035,2.93409,48035.0,48034.0,0.38156867]
["bitfinex-derivatives","BTCF0:USTF0",1633131824299,0.18043158,48056.0,48055.0,0.20111027]
["bitfinex-derivatives","BTCF0:USTF0",1633131875347,4.12717503,48051.0,48050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1633131902371,1.31093198,48050.0,48048.0,0.07242577]
["bitfinex-derivatives","BTCF0:USTF0",1633131963627,6.37034445,48063.0,48062.0,1.45975547]
["bitfinex-derivatives","BTCF0:USTF0",1633132032200,1.48139217,48072.0,48071.0,0.56594609]
["bitfinex-derivatives","BTCF0:USTF0",1633132083439,0.18043158,48104.0,48103.0,0.140403]
["bitfinex-derivatives","BTCF0:USTF0",1633132112773,2.29410985,48084.0,48083.0,0.40151458]
["bitfinex-derivatives","BTCF0:USTF0",1633132176123,0.72152549,48094.0,48092.0,1.0174034]
["bitfinex-derivatives","BTCF0:USTF0",1633132186227,0.001,48101.0,48100.0,0.51303732]
["bitfinex-derivatives","BTCF0:USTF0",1633132249797,0.72191252,48106.0,48105.0,0.18072446]
["bitfinex-derivatives","BTCF0:USTF0",1633132273523,0.4809089,48095.0,48094.0,0.23897588]
["bitfinex-derivatives","BTCF0:USTF0",1633132320574,0.36390458,48134.0,48127.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1633132358619,0.18043158,48077.0,48076.0,0.058801]
["bitfinex-derivatives","BTCF0:USTF0",1633132413974,0.18043158,48082.0,48081.0,0.22052546]
["bitfinex-derivatives","BTCF0:USTF0",1633132468326,2.98744647,48082.0,48081.0,0.22052546]
["bitfinex-derivatives","BTCF0:USTF0",1633132519077,0.16743158,48056.0,48055.0,0.42295704]
["bitfinex-derivatives","BTCF0:USTF0",1633132519274,0.16743158,48056.0,48055.0,0.40095704]
["bitfinex-derivatives","BTCF0:USTF0",1633132521076,0.16743158,48056.0,48055.0,0.42595704]
["bitfinex-derivatives","BTCF0:USTF0",1633132524877,0.16743158,48056.0,48055.0,0.40095704]
["bitfinex-derivatives","BTCF0:USTF0",1633132525075,0.16743158,48056.0,48055.0,0.42595704]
["bitfinex-derivatives","BTCF0:USTF0",1633132526276,0.16743158,48056.0,48055.0,0.40095704]
["bitfinex-derivatives","BTCF0:USTF0",1633132527078,0.16743158,48056.0,48055.0,0.42795704]
["bitfinex-derivatives","BTCF0:USTF0",1633132528378,0.16743158,48056.0,48055.0,0.40095704]
["bitfinex-derivatives","BTCF0:USTF0",1633132529081,0.16743158,48056.0,48055.0,0.42395704]
["bitfinex-derivatives","BTCF0:USTF0",1633132530984,0.16743158,48056.0,48055.0,0.42895704]
["bitfinex-derivatives","BTCF0:USTF0",1633132531583,0.16743158,48056.0,48055.0,0.40095704]
["bitfinex-derivatives","BTCF0:USTF0",1633132532586,0.16743158,48056.0,48055.0,0.52731704]
["bitfinex-derivatives","BTCF0:USTF0",1633132532787,0.18043158,48070.0,48055.0,0.52731704]
["bitfinex-derivatives","BTCF0:USTF0",1633132532994,0.18043158,48070.0,48069.0,1.06579296]
["bitfinex-derivatives","BTCF0:USTF0",1633132533192,0.18043158,48070.0,48069.0,0.30101388]
["bitfinex-derivatives","BTCF0:USTF0",1633132533388,0.18043158,48070.0,48069.0,0.66187704]
["bitfinex-derivatives","BTCF0:USTF0",1633132533588,0.18043158,48070.0,48069.0,0.76261685]
["bitfinex-derivatives","BTCF0:USTF0",1633132533787,0.18043158,48079.0,48069.0,1.94441362]
["bitfinex-derivatives","BTCF0:USTF0",1633132533987,0.18043158,48079.0,48078.0,0.00029288]
["bitfinex-derivatives","BTCF0:USTF0",1633132534387,0.18043158,48079.0,48078.0,0.16601388]
["bitfinex-derivatives","BTCF0:USTF0",1633132534986,0.18043158,48079.0,48078.0,0.17701388]
["bitfinex-derivatives","BTCF0:USTF0",1633132535392,0.18043158,48079.0,48078.0,1.42082724]
["bitfinex-derivatives","BTCF0:USTF0",1633132536587,0.18043158,48079.0,48078.0,1.40982724]
["bitfinex-derivatives","BTCF0:USTF0",1633132536987,0.18043158,48079.0,48078.0,1.42082724]
["bitfinex-derivatives","BTCF0:USTF0",1633132538395,0.18043158,48079.0,48078.0,1.40982724]
["bitfinex-derivatives","BTCF0:USTF0",1633132538790,0.18043158,48079.0,48078.0,0.34644546]
["bitfinex-derivatives","BTCF0:USTF0",1633132538992,0.18043158,48079.0,48078.0,0.35644546]
["bitfinex-derivatives","BTCF0:USTF0",1633132540392,0.18043158,48079.0,48078.0,0.34644546]
["bitfinex-derivatives","BTCF0:USTF0",1633132540993,0.18043158,48079.0,48078.0,0.35744546]
["bitfinex-derivatives","BTCF0:USTF0",1633132542495,0.18043158,48079.0,48078.0,0.34644546]
["bitfinex-derivatives","BTCF0:USTF0",1633132543095,0.18043158,48079.0,48078.0,0.35744546]
["bitfinex-derivatives","BTCF0:USTF0",1633132543696,0.18043158,48079.0,48078.0,1.42090961]
["bitfinex-derivatives","BTCF0:USTF0",1633132544497,0.18043158,48079.0,48078.0,1.40990961]
["bitfinex-derivatives","BTCF0:USTF0",1633132544897,0.18043158,48079.0,48078.0,0.34644546]
["bitfinex-derivatives","BTCF0:USTF0",1633132545098,0.18043158,48079.0,48078.0,0.23152546]
["bitfinex-derivatives","BTCF0:USTF0",1633132546403,0.18043158,48079.0,48078.0,0.22052546]
["bitfinex-derivatives","BTCF0:USTF0",1633132547001,0.18043158,48079.0,48078.0,0.23052546]
["bitfinex-derivatives","BTCF0:USTF0",1633132548603,0.18043158,48079.0,48078.0,0.22052546]
["bitfinex-derivatives","BTCF0:USTF0",1633132549004,0.18043158,48079.0,48078.0,0.23052546]
["bitfinex-derivatives","BTCF0:USTF0",1633132550404,0.18043158,48079.0,48078.0,0.22052546]
["bitfinex-derivatives","BTCF0:USTF0",1633132551008,0.18043158,48079.0,48078.0,0.23152546]
["bitfinex-derivatives","BTCF0:USTF0",1633132552308,0.18043158,48079.0,48078.0,1.28471097]
["bitfinex-derivatives","BTCF0:USTF0",1633132552609,0.18043158,48079.0,48078.0,0.22052546]
["bitfinex-derivatives","BTCF0:USTF0",1633132552809,0.18043158,48079.0,48078.0,1.28487683]
["bitfinex-derivatives","BTCF0:USTF0",1633132553012,0.18043158,48079.0,48078.0,1.29487683]
["bitfinex-derivatives","BTCF0:USTF0",1633132553810,0.18043158,48079.0,48078.0,0.23052546]
["bitfinex-derivatives","BTCF0:USTF0",1633132554410,0.18043158,48079.0,48078.0,0.22052546]
["bitfinex-derivatives","BTCF0:USTF0",1633132555112,0.18043158,48079.0,48078.0,0.23152546]
["bitfinex-derivatives","BTCF0:USTF0",1633132556312,0.18043158,48079.0,48078.0,0.22052546]
["bitfinex-derivatives","BTCF0:USTF0",1633132557111,0.18043158,48079.0,48078.0,0.23052546]
["bitfinex-derivatives","BTCF0:USTF0",1633132558414,0.18043158,48079.0,48078.0,0.22052546]
["bitfinex-derivatives","BTCF0:USTF0",1633132559012,0.18043158,48079.0,48078.0,0.23052546]
["bitfinex-derivatives","BTCF0:USTF0",1633132560514,0.18043158,48079.0,48078.0,0.22052546]
["bitfinex-derivatives","BTCF0:USTF0",1633132560915,0.18043158,48084.0,48078.0,0.22052546]
["bitfinex-derivatives","BTCF0:USTF0",1633132561114,0.48002208,48097.0,48083.0,0.00029288]
["bitfinex-derivatives","BTCF0:USTF0",1633132561315,0.48001023,48098.0,48093.0,0.00029288]
["bitfinex-derivatives","BTCF0:USTF0",1633132561517,0.18043158,48095.0,48093.0,0.30630546]
["bitfinex-derivatives","BTCF0:USTF0",1633132561715,0.18043158,48095.0,48093.0,0.43222546]
["bitfinex-derivatives","BTCF0:USTF0",1633132561914,0.18043158,48095.0,48094.0,0.00029288]
["bitfinex-derivatives","BTCF0:USTF0",1633132562314,0.18043158,48095.0,48094.0,0.04009388]
["bitfinex-derivatives","BTCF0:USTF0",1633132563117,0.18043158,48095.0,48094.0,0.05009388]
["bitfinex-derivatives","BTCF0:USTF0",1633132564318,0.18043158,48095.0,48094.0,0.04009388]
["bitfinex-derivatives","BTCF0:USTF0",1633132565119,0.18543158,48095.0,48094.0,0.05009388]
["bitfinex-derivatives","BTCF0:USTF0",1633132565918,0.18543158,48095.0,48094.0,2.5200891]
["bitfinex-derivatives","BTCF0:USTF0",1633132566522,0.18043158,48095.0,48094.0,2.5100891]
["bitfinex-derivatives","BTCF0:USTF0",1633132567119,0.18043158,48095.0,48094.0,2.5200891]
["bitfinex-derivatives","BTCF0:USTF0",1633132569024,0.18043158,48095.0,48094.0,2.5300891]
["bitfinex-derivatives","BTCF0:USTF0",1633132569221,0.18043158,48095.0,48094.0,2.5200891]
["bitfinex-derivatives","BTCF0:USTF0",1633132570424,0.18043158,48095.0,48094.0,2.5100891]
["bitfinex-derivatives","BTCF0:USTF0",1633132571023,0.18043158,48095.0,48094.0,2.5200891]
["bitfinex-derivatives","BTCF0:USTF0",1633132571625,0.18043158,48095.0,48094.0,2.6029591]
["bitfinex-derivatives","BTCF0:USTF0",1633132573025,0.18043158,48095.0,48094.0,2.5200891]
["bitfinex-derivatives","BTCF0:USTF0",1633132573026,0.18643158,48095.0,48094.0,2.5200891]
["bitfinex-derivatives","BTCF0:USTF0",1633132573427,0.18643158,48095.0,48094.0,2.51979622]
["bitfinex-derivatives","BTCF0:USTF0",1633132573625,0.18643158,48095.0,48094.0,2.5200891]
["bitfinex-derivatives","BTCF0:USTF0",1633132574826,0.18043158,48095.0,48094.0,2.5100891]
["bitfinex-derivatives","BTCF0:USTF0",1633132575028,0.18143158,48095.0,48094.0,2.6464791]
["bitfinex-derivatives","BTCF0:USTF0",1633132576628,0.18043158,48095.0,48094.0,2.6364791]
["bitfinex-derivatives","BTCF0:USTF0",1633132577027,0.18243158,48095.0,48094.0,2.6464791]
["bitfinex-derivatives","BTCF0:USTF0",1633132578431,0.18243158,48095.0,48094.0,2.6364791]
["bitfinex-derivatives","BTCF0:USTF0",1633132578632,0.18043158,48095.0,48094.0,2.6364791]
["bitfinex-derivatives","BTCF0:USTF0",1633132579032,0.18243158,48095.0,48094.0,2.6464791]
["bitfinex-derivatives","BTCF0:USTF0",1633132580631,0.18043158,48095.0,48094.0,2.6364791]
["bitfinex-derivatives","BTCF0:USTF0",1633132581232,0.18543158,48095.0,48094.0,2.6464791]
["bitfinex-derivatives","BTCF0:USTF0",1633132582633,0.18543158,48095.0,48094.0,2.6364791]
["bitfinex-derivatives","BTCF0:USTF0",1633132582835,0.18043158,48095.0,48094.0,2.6364791]
["bitfinex-derivatives","BTCF0:USTF0",1633132583235,0.18943158,48095.0,48094.0,2.6464791]
["bitfinex-derivatives","BTCF0:USTF0",1633132585136,0.18843158,48095.0,48094.0,2.6464791]
["bitfinex-derivatives","BTCF0:USTF0",1633132586537,0.18043158,48095.0,48094.0,2.6364791]
["bitfinex-derivatives","BTCF0:USTF0",1633132587138,0.18943158,48095.0,48094.0,2.6464791]
["bitfinex-derivatives","BTCF0:USTF0",1633132588340,0.009,48095.0,48094.0,3.7374791]
["bitfinex-derivatives","BTCF0:USTF0",1633132588540,0.18043158,48104.0,48094.0,4.90533254]
["bitfinex-derivatives","BTCF0:USTF0",1633132588739,0.18043158,48104.0,48103.0,0.00029288]
["bitfinex-derivatives","BTCF0:USTF0",1633132588938,0.18043158,48104.0,48103.0,0.16601388]
["bitfinex-derivatives","BTCF0:USTF0",1633132589138,0.18043158,48104.0,48103.0,0.25812599]
["bitfinex-derivatives","BTCF0:USTF0",1633132589338,0.18043158,48104.0,48103.0,1.31732753]
["bitfinex-derivatives","BTCF0:USTF0",1633132589539,0.18043158,48104.0,48103.0,1.67819069]
["bitfinex-derivatives","BTCF0:USTF0",1633132590140,0.18043158,48104.0,48103.0,0.61898915]
["bitfinex-derivatives","BTCF0:USTF0",1633132590741,0.18043158,48104.0,48103.0,1.67824902]
["bitfinex-derivatives","BTCF0:USTF0",1633132591142,0.18043158,48104.0,48103.0,1.68824902]
["bitfinex-derivatives","BTCF0:USTF0",1633132591541,0.18043158,48104.0,48103.0,0.62898915]
["bitfinex-derivatives","BTCF0:USTF0",1633132593947,0.18043158,48104.0,48103.0,1.68505032]
["bitfinex-derivatives","BTCF0:USTF0",1633132594348,0.18043158,48104.0,48103.0,0.62898915]
["bitfinex-derivatives","BTCF0:USTF0",1633132594549,0.18043158,48104.0,48103.0,1.67494652]
["bitfinex-derivatives","BTCF0:USTF0",1633132595150,0.18043158,48104.0,48103.0,1.68694652]
["bitfinex-derivatives","BTCF0:USTF0",1633132595953,0.18043158,48104.0,48103.0,0.63098915]
["bitfinex-derivatives","BTCF0:USTF0",1633132596151,0.18043158,48104.0,48103.0,1.68677155]
["bitfinex-derivatives","BTCF0:USTF0",1633132596354,0.18043158,48104.0,48103.0,0.63098915]
["bitfinex-derivatives","BTCF0:USTF0",1633132596550,0.18043158,48104.0,48103.0,0.61898915]
["bitfinex-derivatives","BTCF0:USTF0",1633132596952,0.18043158,48104.0,48103.0,0.52687704]
["bitfinex-derivatives","BTCF0:USTF0",1633132597151,0.18043158,48104.0,48103.0,0.53687704]
["bitfinex-derivatives","BTCF0:USTF0",1633132598653,0.18043158,48104.0,48103.0,0.52687704]
["bitfinex-derivatives","BTCF0:USTF0",1633132598954,0.18043158,48104.0,48103.0,1.58252495]
["bitfinex-derivatives","BTCF0:USTF0",1633132599155,0.18043158,48104.0,48103.0,1.59252495]
["bitfinex-derivatives","BTCF0:USTF0",1633132600555,0.18043158,48104.0,48103.0,1.58252495]
["bitfinex-derivatives","BTCF0:USTF0",1633132601155,0.18043158,48104.0,48103.0,1.59352495]
["bitfinex-derivatives","BTCF0:USTF0",1633132601957,0.18043158,48109.0,48103.0,0.53787704]
["bitfinex-derivatives","BTCF0:USTF0",1633132602157,0.18043158,48109.0,48108.0,0.00029288]
["bitfinex-derivatives","BTCF0:USTF0",1633132602358,0.18043158,48109.0,48108.0,0.29680388]
["bitfinex-derivatives","BTCF0:USTF0",1633132603159,0.18043158,48109.0,48108.0,0.30680388]
["bitfinex-derivatives","BTCF0:USTF0",1633132603758,0.18043158,48109.0,48108.0,0.48723546]
["bitfinex-derivatives","BTCF0:USTF0",1633132604558,0.18043158,48109.0,48108.0,0.47723546]
["bitfinex-derivatives","BTCF0:USTF0",1633132605160,0.18043158,48109.0,48108.0,0.48723546]
["bitfinex-derivatives","BTCF0:USTF0",1633132606561,0.18043158,48109.0,48108.0,0.47723546]
["bitfinex-derivatives","BTCF0:USTF0",1633132607161,0.18043158,48109.0,48108.0,0.48723546]
["bitfinex-derivatives","BTCF0:USTF0",1633132608562,0.18043158,48109.0,48108.0,0.47723546]
["bitfinex-derivatives","BTCF0:USTF0",1633132609162,0.18043158,48109.0,48108.0,0.48723546]
["bitfinex-derivatives","BTCF0:USTF0",1633132610565,0.18043158,48109.0,48108.0,0.47723546]
["bitfinex-derivatives","BTCF0:USTF0",1633132611164,0.18043158,48109.0,48108.0,0.48823546]
["bitfinex-derivatives","BTCF0:USTF0",1633132612767,0.18043158,48109.0,48108.0,0.47723546]
["bitfinex-derivatives","BTCF0:USTF0",1633132613168,0.18043158,48109.0,48108.0,0.48723546]
["bitfinex-derivatives","BTCF0:USTF0",1633132614766,0.18043158,48109.0,48108.0,0.47723546]
["bitfinex-derivatives","BTCF0:USTF0",1633132615373,0.18043158,48109.0,48108.0,0.48823546]
["bitfinex-derivatives","BTCF0:USTF0",1633132616569,0.18043158,48109.0,48108.0,0.47723546]
["bitfinex-derivatives","BTCF0:USTF0",1633132616971,0.43371458,48109.0,48108.0,0.18072446]
["bitfinex-derivatives","BTCF0:USTF0",1633132617369,0.43371458,48109.0,48108.0,0.19572446]
["bitfinex-derivatives","BTCF0:USTF0",1633132617569,0.43371458,48109.0,48108.0,0.19543158]
["bitfinex-derivatives","BTCF0:USTF0",1633132617769,0.4342966,48109.0,48108.0,0.19543158]
["bitfinex-derivatives","BTCF0:USTF0",1633132618169,0.43371458,48109.0,48108.0,0.19543158]
["bitfinex-derivatives","BTCF0:USTF0",1633132618376,0.43371458,48109.0,48108.0,0.19572446]
["bitfinex-derivatives","BTCF0:USTF0",1633132618569,0.43371458,48109.0,48108.0,0.19543158]
["bitfinex-derivatives","BTCF0:USTF0",1633132619372,0.43371458,48109.0,48108.0,0.19243158]
["bitfinex-derivatives","BTCF0:USTF0",1633132619569,0.43371458,48109.0,48108.0,0.19272446]
["bitfinex-derivatives","BTCF0:USTF0",1633132619771,0.29983458,48109.0,48108.0,0.19272446]
["bitfinex-derivatives","BTCF0:USTF0",1633132620570,0.29983458,48109.0,48108.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633132621371,0.29983458,48109.0,48108.0,0.20072446]
["bitfinex-derivatives","BTCF0:USTF0",1633132622671,0.29983458,48109.0,48108.0,0.18072446]
["bitfinex-derivatives","BTCF0:USTF0",1633132623272,0.29983458,48109.0,48108.0,0.19172446]
["bitfinex-derivatives","BTCF0:USTF0",1633132623671,0.29983458,48109.0,48108.0,0.23152546]
["bitfinex-derivatives","BTCF0:USTF0",1633132623672,0.18043158,48109.0,48108.0,0.23152546]
["bitfinex-derivatives","BTCF0:USTF0",1633132624071,0.18043158,48109.0,48108.0,0.19172446]
["bitfinex-derivatives","BTCF0:USTF0",1633132624672,0.18043158,48109.0,48108.0,0.22052546]
["bitfinex-derivatives","BTCF0:USTF0",1633132624873,0.29983458,48109.0,48108.0,0.18072446]
["bitfinex-derivatives","BTCF0:USTF0",1633132625274,0.29983458,48109.0,48108.0,0.19272446]
["bitfinex-derivatives","BTCF0:USTF0",1633132626674,0.29983458,48109.0,48108.0,0.18072446]
["bitfinex-derivatives","BTCF0:USTF0",1633132627286,0.29983458,48109.0,48108.0,0.19472446]
["bitfinex-derivatives","BTCF0:USTF0",1633132627885,0.29983458,48109.0,48108.0,0.19443158]
["bitfinex-derivatives","BTCF0:USTF0",1633132628690,0.29983458,48109.0,48108.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633132628888,0.29983458,48109.0,48108.0,0.18072446]
["bitfinex-derivatives","BTCF0:USTF0",1633132629090,0.18043158,48109.0,48108.0,0.22052546]
["bitfinex-derivatives","BTCF0:USTF0",1633132629287,0.18043158,48109.0,48108.0,0.23452546]
["bitfinex-derivatives","BTCF0:USTF0",1633132630692,0.18043158,48109.0,48108.0,0.22052546]
["bitfinex-derivatives","BTCF0:USTF0",1633132631290,0.18043158,48109.0,48108.0,0.23252546]
["bitfinex-derivatives","BTCF0:USTF0",1633132633089,0.18043158,48109.0,48108.0,0.22052546]
["bitfinex-derivatives","BTCF0:USTF0",1633132633288,0.18043158,48109.0,48108.0,0.23552546]
["bitfinex-derivatives","BTCF0:USTF0",1633132634290,0.48057299,48120.0,48108.0,0.23552546]
["bitfinex-derivatives","BTCF0:USTF0",1633132634491,0.48057299,48120.0,48115.0,0.00029288]
["bitfinex-derivatives","BTCF0:USTF0",1633132634691,0.48057299,48120.0,48116.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1633132634889,0.119403,48119.0,48116.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1633132635089,0.48057299,48120.0,48116.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1633132635090,0.60651699,48120.0,48118.0,0.00029288]
["bitfinex-derivatives","BTCF0:USTF0",1633132635290,0.61951699,48120.0,48116.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1633132635491,0.48063291,48119.0,48116.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1633132635891,0.18043158,48118.0,48117.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633132636090,0.18043158,48118.0,48117.0,0.18072446]
["bitfinex-derivatives","BTCF0:USTF0",1633132636692,0.29983458,48118.0,48117.0,0.18072446]
["bitfinex-derivatives","BTCF0:USTF0",1633132637289,0.29983458,48118.0,48117.0,0.19072446]
["bitfinex-derivatives","BTCF0:USTF0",1633132638691,0.29983458,48118.0,48117.0,0.18072446]
["bitfinex-derivatives","BTCF0:USTF0",1633132639491,0.29983458,48118.0,48117.0,0.19072446]
["bitfinex-derivatives","BTCF0:USTF0",1633132640891,0.29983458,48118.0,48117.0,0.18072446]
["bitfinex-derivatives","BTCF0:USTF0",1633132641492,0.29983458,48118.0,48117.0,0.19072446]
["bitfinex-derivatives","BTCF0:USTF0",1633132642295,0.29983458,48118.0,48117.0,0.19043158]
["bitfinex-derivatives","BTCF0:USTF0",1633132642896,0.78066688,48118.0,48117.0,0.19043158]
["bitfinex-derivatives","BTCF0:USTF0",1633132643294,0.78066688,48118.0,48117.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633132643495,0.78166688,48118.0,48117.0,0.19143158]
["bitfinex-derivatives","BTCF0:USTF0",1633132643895,0.66226388,48118.0,48117.0,0.23123258]
["bitfinex-derivatives","BTCF0:USTF0",1633132644097,0.66226388,48118.0,48117.0,0.35809258]
["bitfinex-derivatives","BTCF0:USTF0",1633132644298,0.66126388,48118.0,48117.0,0.34709258]
["bitfinex-derivatives","BTCF0:USTF0",1633132645297,0.18043158,48118.0,48117.0,0.34738546]
["bitfinex-derivatives","BTCF0:USTF0",1633132645498,0.18543158,48118.0,48117.0,0.35838546]
["bitfinex-derivatives","BTCF0:USTF0",1633132647599,0.18043158,48118.0,48117.0,0.35738546]
["bitfinex-derivatives","BTCF0:USTF0",1633132648198,0.18043158,48118.0,48117.0,1.53419653]
["bitfinex-derivatives","BTCF0:USTF0",1633132648798,0.18043158,48118.0,48117.0,1.52419653]
["bitfinex-derivatives","BTCF0:USTF0",1633132649400,0.18043158,48118.0,48117.0,1.54819653]
["bitfinex-derivatives","BTCF0:USTF0",1633132650599,0.18043158,48118.0,48117.0,1.54756585]
["bitfinex-derivatives","BTCF0:USTF0",1633132650799,0.18043158,48118.0,48117.0,1.52356585]
["bitfinex-derivatives","BTCF0:USTF0",1633132651399,0.18043158,48118.0,48117.0,1.54756585]
["bitfinex-derivatives","BTCF0:USTF0",1633132652803,0.18043158,48118.0,48117.0,1.52356585]
["bitfinex-derivatives","BTCF0:USTF0",1633132653203,0.18043158,48118.0,48117.0,0.34738546]
["bitfinex-derivatives","BTCF0:USTF0",1633132653404,0.18043158,48118.0,48117.0,1.54764855]
["bitfinex-derivatives","BTCF0:USTF0",1633132655005,0.18043158,48118.0,48117.0,1.52264855]
["bitfinex-derivatives","BTCF0:USTF0",1633132655206,0.18043158,48122.0,48117.0,1.52207187]
["bitfinex-derivatives","BTCF0:USTF0",1633132655411,0.18043158,48122.0,48121.0,0.00029288]
["bitfinex-derivatives","BTCF0:USTF0",1633132655610,0.18043158,48122.0,48121.0,0.16601388]
["bitfinex-derivatives","BTCF0:USTF0",1633132655807,0.18043158,48122.0,48121.0,0.34644546]
["bitfinex-derivatives","BTCF0:USTF0",1633132656408,0.18043158,48131.0,48121.0,1.43744546]
["bitfinex-derivatives","BTCF0:USTF0",1633132656606,0.18043158,48131.0,48130.0,0.00029288]
["bitfinex-derivatives","BTCF0:USTF0",1633132656808,0.18043158,48136.0,48130.0,1.31339684]
["bitfinex-derivatives","BTCF0:USTF0",1633132657007,0.18043158,48136.0,48135.0,0.00029288]
["bitfinex-derivatives","BTCF0:USTF0",1633132657208,0.18043158,48136.0,48135.0,1.06407261]
["bitfinex-derivatives","BTCF0:USTF0",1633132657407,0.18143158,48136.0,48135.0,0.12621288]
["bitfinex-derivatives","BTCF0:USTF0",1633132657607,0.18143158,48136.0,48135.0,0.16601388]
["bitfinex-derivatives","BTCF0:USTF0",1633132657806,0.36186316,48136.0,48135.0,0.30635158]
["bitfinex-derivatives","BTCF0:USTF0",1633132658411,0.36186316,48136.0,48135.0,0.30664446]
["bitfinex-derivatives","BTCF0:USTF0",1633132658606,0.36186316,48136.0,48135.0,0.34644546]
["bitfinex-derivatives","BTCF0:USTF0",1633132658805,0.36086316,48136.0,48135.0,0.34644546]
["bitfinex-derivatives","BTCF0:USTF0",1633132659407,0.36486316,48136.0,48135.0,0.35844546]
["bitfinex-derivatives","BTCF0:USTF0",1633132661010,0.36086316,48136.0,48135.0,0.34644546]
["bitfinex-derivatives","BTCF0:USTF0",1633132661411,0.36086316,48136.0,48135.0,0.35844546]
["bitfinex-derivatives","BTCF0:USTF0",1633132662008,0.36086316,48136.0,48135.0,0.53887704]
["bitfinex-derivatives","BTCF0:USTF0",1633132662810,0.36086316,48136.0,48135.0,0.52687704]
["bitfinex-derivatives","BTCF0:USTF0",1633132663409,0.36286316,48136.0,48135.0,0.54187704]
["bitfinex-derivatives","BTCF0:USTF0",1633132664211,0.36286316,48136.0,48135.0,0.36144546]
["bitfinex-derivatives","BTCF0:USTF0",1633132665016,0.36086316,48136.0,48135.0,0.34644546]
["bitfinex-derivatives","BTCF0:USTF0",1633132665413,0.36086316,48136.0,48135.0,0.35644546]
["bitfinex-derivatives","BTCF0:USTF0",1633132666814,0.36086316,48136.0,48135.0,0.34644546]
["bitfinex-derivatives","BTCF0:USTF0",1633132667424,0.36386316,48136.0,48135.0,0.36144546]
["bitfinex-derivatives","BTCF0:USTF0",1633132668815,0.36386316,48136.0,48135.0,0.34644546]
["bitfinex-derivatives","BTCF0:USTF0",1633132668816,0.36086316,48136.0,48135.0,0.34644546]
["bitfinex-derivatives","BTCF0:USTF0",1633132669016,0.36086316,48136.0,48135.0,1.2817687]
["bitfinex-derivatives","BTCF0:USTF0",1633132669217,0.36086316,48136.0,48135.0,0.34644546]
["bitfinex-derivatives","BTCF0:USTF0",1633132669419,0.36086316,48136.0,48135.0,0.35744546]
["bitfinex-derivatives","BTCF0:USTF0",1633132670816,0.36086316,48136.0,48135.0,0.34644546]
["bitfinex-derivatives","BTCF0:USTF0",1633132671018,0.36086316,48136.0,48135.0,1.28142292]
["bitfinex-derivatives","BTCF0:USTF0",1633132671218,0.36086316,48136.0,48135.0,0.34644546]
["bitfinex-derivatives","BTCF0:USTF0",1633132671416,0.36086316,48136.0,48135.0,0.35844546]
["bitfinex-derivatives","BTCF0:USTF0",1633132672819,0.36086316,48136.0,48135.0,0.34644546]
["bitfinex-derivatives","BTCF0:USTF0",1633132673424,0.36686316,48136.0,48135.0,0.35744546]
["bitfinex-derivatives","BTCF0:USTF0",1633132674019,0.36686316,48136.0,48135.0,0.53787704]
["bitfinex-derivatives","BTCF0:USTF0",1633132674418,0.36686316,48136.0,48135.0,3.24952866]
["bitfinex-derivatives","BTCF0:USTF0",1633132674618,0.36686316,48136.0,48135.0,0.53758416]
["bitfinex-derivatives","BTCF0:USTF0",1633132674819,0.36086316,48136.0,48135.0,0.52658416]
["bitfinex-derivatives","BTCF0:USTF0",1633132675421,0.36086316,48136.0,48135.0,0.40066416]
["bitfinex-derivatives","BTCF0:USTF0",1633132675621,0.36386316,48136.0,48135.0,0.41066416]
["bitfinex-derivatives","BTCF0:USTF0",1633132676018,0.36386316,48136.0,48135.0,0.23023258]
["bitfinex-derivatives","BTCF0:USTF0",1633132676819,0.36086316,48136.0,48135.0,0.22023258]
["bitfinex-derivatives","BTCF0:USTF0",1633132677420,0.36386316,48136.0,48135.0,0.22923258]
["bitfinex-derivatives","BTCF0:USTF0",1633132678025,0.36386316,48136.0,48135.0,0.048801]
["bitfinex-derivatives","BTCF0:USTF0",1633132679024,0.36086316,48136.0,48135.0,0.039801]
["bitfinex-derivatives","BTCF0:USTF0",1633132679627,0.36586316,48136.0,48135.0,0.049801]
["bitfinex-derivatives","BTCF0:USTF0",1633132680727,0.36086316,48136.0,48135.0,0.039801]
["bitfinex-derivatives","BTCF0:USTF0",1633132681529,0.36486316,48136.0,48135.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1633132682836,0.36086316,48136.0,48135.0,0.039801]
["bitfinex-derivatives","BTCF0:USTF0",1633132683438,0.36386316,48136.0,48135.0,0.049801]
["bitfinex-derivatives","BTCF0:USTF0",1633132684237,0.36386316,48136.0,48135.0,0.05009388]
["bitfinex-derivatives","BTCF0:USTF0",1633132685238,0.36086316,48136.0,48135.0,0.04009388]
["bitfinex-derivatives","BTCF0:USTF0",1633132685438,0.36486316,48136.0,48135.0,0.05209388]
["bitfinex-derivatives","BTCF0:USTF0",1633132686840,0.36086316,48136.0,48135.0,0.04009388]
["bitfinex-derivatives","BTCF0:USTF0",1633132687641,0.36486316,48136.0,48135.0,0.05209388]
["bitfinex-derivatives","BTCF0:USTF0",1633132688942,0.36486316,48136.0,48135.0,0.04009388]
["bitfinex-derivatives","BTCF0:USTF0",1633132688943,0.36086316,48136.0,48135.0,0.04009388]
["bitfinex-derivatives","BTCF0:USTF0",1633132689549,0.36486316,48136.0,48135.0,0.05209388]
["bitfinex-derivatives","BTCF0:USTF0",1633132690744,0.36086316,48136.0,48135.0,0.04009388]
["bitfinex-derivatives","BTCF0:USTF0",1633132691542,0.36486316,48136.0,48135.0,0.05209388]
["bitfinex-derivatives","BTCF0:USTF0",1633132691942,0.36486316,48136.0,48135.0,0.23252546]
["bitfinex-derivatives","BTCF0:USTF0",1633132692942,0.36086316,48136.0,48135.0,0.22052546]
["bitfinex-derivatives","BTCF0:USTF0",1633132693543,0.36486316,48136.0,48135.0,0.23252546]
["bitfinex-derivatives","BTCF0:USTF0",1633132694544,0.36486316,48136.0,48135.0,0.23223258]
["bitfinex-derivatives","BTCF0:USTF0",1633132694945,0.36486316,48136.0,48135.0,0.23252546]
["bitfinex-derivatives","BTCF0:USTF0",1633132695147,0.36486316,48136.0,48135.0,0.22052546]
["bitfinex-derivatives","BTCF0:USTF0",1633132695344,0.36086316,48136.0,48135.0,0.22052546]
["bitfinex-derivatives","BTCF0:USTF0",1633132695549,0.36086316,48136.0,48135.0,0.23352546]
["bitfinex-derivatives","BTCF0:USTF0",1633132696944,0.36086316,48136.0,48135.0,0.22052546]
["bitfinex-derivatives","BTCF0:USTF0",1633132697546,0.36086316,48136.0,48135.0,0.23552546]
["bitfinex-derivatives","BTCF0:USTF0",1633132698949,0.36086316,48136.0,48135.0,0.22052546]
["bitfinex-derivatives","BTCF0:USTF0",1633132699548,0.36086316,48136.0,48135.0,0.23652546]
["bitfinex-derivatives","BTCF0:USTF0",1633132700948,0.36086316,48136.0,48135.0,0.22052546]
["bitfinex-derivatives","BTCF0:USTF0",1633132701151,0.36086316,48136.0,48135.0,0.22023258]
["bitfinex-derivatives","BTCF0:USTF0",1633132701555,0.36686316,48136.0,48135.0,0.23423258]
["bitfinex-derivatives","BTCF0:USTF0",1633132701951,0.36686316,48136.0,48135.0,0.23452546]
["bitfinex-derivatives","BTCF0:USTF0",1633132702352,0.36686316,48136.0,48135.0,1.29373366]
["bitfinex-derivatives","BTCF0:USTF0",1633132702552,0.36686316,48136.0,48135.0,1.2937193]
["bitfinex-derivatives","BTCF0:USTF0",1633132702752,0.36686316,48136.0,48135.0,0.23452546]
["bitfinex-derivatives","BTCF0:USTF0",1633132702951,0.36086316,48136.0,48135.0,0.22052546]
["bitfinex-derivatives","BTCF0:USTF0",1633132703551,0.36086316,48136.0,48135.0,0.23152546]
["bitfinex-derivatives","BTCF0:USTF0",1633132703753,0.36086316,48136.0,48135.0,0.23123258]
["bitfinex-derivatives","BTCF0:USTF0",1633132704954,0.36086316,48136.0,48135.0,0.22023258]
["bitfinex-derivatives","BTCF0:USTF0",1633132705554,0.36086316,48136.0,48135.0,0.23123258]
["bitfinex-derivatives","BTCF0:USTF0",1633132706155,0.18043158,48136.0,48135.0,0.23123258]
["bitfinex-derivatives","BTCF0:USTF0",1633132706955,0.18043158,48136.0,48135.0,0.22023258]
["bitfinex-derivatives","BTCF0:USTF0",1633132707556,0.18043158,48136.0,48135.0,0.23123258]
["bitfinex-derivatives","BTCF0:USTF0",1633132708958,0.18043158,48136.0,48135.0,0.22023258]
["bitfinex-derivatives","BTCF0:USTF0",1633132709557,0.18043158,48136.0,48135.0,0.23423258]
["bitfinex-derivatives","BTCF0:USTF0",1633132710961,0.18043158,48136.0,48135.0,0.22023258]
["bitfinex-derivatives","BTCF0:USTF0",1633132711562,0.18043158,48136.0,48135.0,0.23423258]
["bitfinex-derivatives","BTCF0:USTF0",1633132712961,0.18043158,48136.0,48135.0,0.22023258]
["bitfinex-derivatives","BTCF0:USTF0",1633132713561,0.18043158,48136.0,48135.0,0.23223258]
["bitfinex-derivatives","BTCF0:USTF0",1633132714962,0.18043158,48136.0,48135.0,0.22023258]
["bitfinex-derivatives","BTCF0:USTF0",1633132715561,0.18043158,48136.0,48135.0,0.23323258]
["bitfinex-derivatives","BTCF0:USTF0",1633132717162,0.18043158,48136.0,48135.0,0.22023258]
["bitfinex-derivatives","BTCF0:USTF0",1633132717564,0.18043158,48136.0,48135.0,0.33451258]
["bitfinex-derivatives","BTCF0:USTF0",1633132717762,0.18043158,48136.0,48135.0,1.52561729]
["bitfinex-derivatives","BTCF0:USTF0",1633132718963,0.18043158,48136.0,48135.0,1.51361729]
["bitfinex-derivatives","BTCF0:USTF0",1633132719162,0.1867887,48136.0,48135.0,0.33451258]
["bitfinex-derivatives","BTCF0:USTF0",1633132719365,0.25513871,48136.0,48135.0,0.22023258]
["bitfinex-derivatives","BTCF0:USTF0",1633132719766,0.25513871,48136.0,48135.0,0.23123258]
["bitfinex-derivatives","BTCF0:USTF0",1633132719963,0.18043158,48136.0,48135.0,0.23123258]
["bitfinex-derivatives","BTCF0:USTF0",1633132720164,0.10128,48139.0,48135.0,0.23123258]
["bitfinex-derivatives","BTCF0:USTF0",1633132720165,1.43595834,48144.0,48135.0,1.5057119]
["bitfinex-derivatives","BTCF0:USTF0",1633132720366,0.66144466,48148.0,48139.0,1.17777603]
["bitfinex-derivatives","BTCF0:USTF0",1633132720563,0.07470712,48140.0,48139.0,1.17777603]
["bitfinex-derivatives","BTCF0:USTF0",1633132720766,0.07470712,48140.0,48139.0,0.165721]
["bitfinex-derivatives","BTCF0:USTF0",1633132721766,0.07470712,48140.0,48139.0,0.177721]
["bitfinex-derivatives","BTCF0:USTF0",1633132722167,0.07470712,48140.0,48139.0,0.35815258]
["bitfinex-derivatives","BTCF0:USTF0",1633132723165,0.07470712,48140.0,48139.0,0.34615258]
["bitfinex-derivatives","BTCF0:USTF0",1633132723767,0.07470712,48140.0,48139.0,0.35615258]
["bitfinex-derivatives","BTCF0:USTF0",1633132724067,0.2551387,48140.0,48139.0,0.35615258]
["bitfinex-derivatives","BTCF0:USTF0",1633132725168,0.2551387,48140.0,48139.0,0.34615258]
["bitfinex-derivatives","BTCF0:USTF0",1633132725768,0.2551387,48140.0,48139.0,0.35715258]
["bitfinex-derivatives","BTCF0:USTF0",1633132726971,0.2551387,48140.0,48139.0,0.34615258]
["bitfinex-derivatives","BTCF0:USTF0",1633132727474,0.3745417,48140.0,48139.0,0.30635158]
["bitfinex-derivatives","BTCF0:USTF0",1633132727672,0.2551387,48140.0,48139.0,0.35715258]
["bitfinex-derivatives","BTCF0:USTF0",1633132727872,0.2551387,48140.0,48139.0,0.31735158]
["bitfinex-derivatives","BTCF0:USTF0",1633132729074,0.2551387,48140.0,48139.0,0.30635158]
["bitfinex-derivatives","BTCF0:USTF0",1633132729275,0.2551387,48140.0,48139.0,0.34615258]
["bitfinex-derivatives","BTCF0:USTF0",1633132729673,0.2551387,48140.0,48139.0,0.35615258]
["bitfinex-derivatives","BTCF0:USTF0",1633132731074,0.2551387,48140.0,48139.0,0.34615258]
["bitfinex-derivatives","BTCF0:USTF0",1633132731774,0.2551387,48140.0,48139.0,0.35615258]
["bitfinex-derivatives","BTCF0:USTF0",1633132731976,0.3745417,48140.0,48139.0,0.19043158]
["bitfinex-derivatives","BTCF0:USTF0",1633132732175,0.3745417,48140.0,48139.0,1.07088366]
["bitfinex-derivatives","BTCF0:USTF0",1633132732379,1.09573298,48140.0,48139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1633132732575,1.76120642,48140.0,48132.0,1.0626638]
["bitfinex-derivatives","BTCF0:USTF0",1633132732775,0.0207762,48133.0,48127.0,1.06395963]
["bitfinex-derivatives","BTCF0:USTF0",1633132732975,0.84153748,48134.0,48123.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633132732976,0.55564728,48128.0,48125.0,1.06447607]
["bitfinex-derivatives","BTCF0:USTF0",1633132733175,0.07470712,48126.0,48124.0,1.06530126]
["bitfinex-derivatives","BTCF0:USTF0",1633132733377,3.64218461,48125.0,48123.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633132733575,0.20065113,48124.0,48123.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633132734175,0.86134887,48124.0,48120.0,1.06716305]
["bitfinex-derivatives","BTCF0:USTF0",1633132734378,0.00058188,48121.0,48120.0,1.06716305]
["bitfinex-derivatives","BTCF0:USTF0",1633132734575,0.12652588,48121.0,48120.0,1.06662242]
["bitfinex-derivatives","BTCF0:USTF0",1633132735176,0.54129474,48124.0,48120.0,1.10642342]
["bitfinex-derivatives","BTCF0:USTF0",1633132735376,0.54129474,48124.0,48119.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1633132735579,0.54129474,48124.0,48122.0,1.18241496]
["bitfinex-derivatives","BTCF0:USTF0",1633132735777,0.54129474,48124.0,48123.0,1.30816741]
["bitfinex-derivatives","BTCF0:USTF0",1633132735975,0.54129474,48124.0,48120.0,0.10519658]
["bitfinex-derivatives","BTCF0:USTF0",1633132736176,0.54129474,48124.0,48123.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633132736575,1.38205441,48140.0,48123.0,1.37995446]
["bitfinex-derivatives","BTCF0:USTF0",1633132736780,0.9015,48140.0,48137.0,1.0621257]
["bitfinex-derivatives","BTCF0:USTF0",1633132736976,0.48053222,48143.0,48137.0,1.0621257]
["bitfinex-derivatives","BTCF0:USTF0",1633132736977,2.99975962,48144.0,48138.0,1.10175029]
["bitfinex-derivatives","BTCF0:USTF0",1633132737177,2.99975962,48144.0,48138.0,1.06194929]
["bitfinex-derivatives","BTCF0:USTF0",1633132737375,2.99975962,48144.0,48137.0,0.25211]
["bitfinex-derivatives","BTCF0:USTF0",1633132737376,0.125944,48143.0,48139.0,1.0617037]
["bitfinex-derivatives","BTCF0:USTF0",1633132737579,0.119403,48142.0,48139.0,1.0617037]
["bitfinex-derivatives","BTCF0:USTF0",1633132737776,0.60644842,48143.0,48138.0,1.0708672]
["bitfinex-derivatives","BTCF0:USTF0",1633132737976,0.125944,48143.0,48138.0,1.0708672]
["bitfinex-derivatives","BTCF0:USTF0",1633132738176,0.36086316,48139.0,48138.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1633132738378,0.36086316,48139.0,48138.0,0.048801]
["bitfinex-derivatives","BTCF0:USTF0",1633132738978,0.36086316,48139.0,48138.0,0.039801]
["bitfinex-derivatives","BTCF0:USTF0",1633132739777,0.36086316,48139.0,48138.0,0.049801]
["bitfinex-derivatives","BTCF0:USTF0",1633132739978,0.18043158,48139.0,48138.0,0.05009388]
["bitfinex-derivatives","BTCF0:USTF0",1633132740181,0.48045172,48151.0,48138.0,2.74175771]
["bitfinex-derivatives","BTCF0:USTF0",1633132740378,0.18043158,48152.0,48138.0,2.74175771]
["bitfinex-derivatives","BTCF0:USTF0",1633132740379,0.66087095,48152.0,48140.0,1.17747805]
["bitfinex-derivatives","BTCF0:USTF0",1633132740579,0.18043158,48152.0,48141.0,1.091]
["bitfinex-derivatives","BTCF0:USTF0",1633132740778,0.18043158,48152.0,48151.0,0.00029288]
["bitfinex-derivatives","BTCF0:USTF0",1633132740981,0.18043158,48152.0,48151.0,0.25798388]
["bitfinex-derivatives","BTCF0:USTF0",1633132741380,0.4803991,48156.0,48151.0,0.25798388]
["bitfinex-derivatives","BTCF0:USTF0",1633132741578,0.9009702,48157.0,48155.0,0.00029288]
["bitfinex-derivatives","BTCF0:USTF0",1633132741579,0.66082134,48157.0,48155.0,0.00029288]
["bitfinex-derivatives","BTCF0:USTF0",1633132741779,0.18043158,48157.0,48156.0,0.16601388]
["bitfinex-derivatives","BTCF0:USTF0",1633132741978,0.18043158,48157.0,48156.0,0.00029288]
["bitfinex-derivatives","BTCF0:USTF0",1633132742178,0.18043158,48157.0,48156.0,0.36115604]
["bitfinex-derivatives","BTCF0:USTF0",1633132742378,0.29983458,48157.0,48156.0,0.36115604]
["bitfinex-derivatives","BTCF0:USTF0",1633132742578,0.18043158,48157.0,48156.0,0.40095704]
["bitfinex-derivatives","BTCF0:USTF0",1633132742782,0.66082442,48157.0,48156.0,0.36115604]
["bitfinex-derivatives","BTCF0:USTF0",1633132743179,0.78022742,48157.0,48156.0,0.36115604]
["bitfinex-derivatives","BTCF0:USTF0",1633132743578,0.29983458,48157.0,48156.0,0.36115604]
["bitfinex-derivatives","BTCF0:USTF0",1633132743778,0.29983458,48157.0,48156.0,0.37015604]
["bitfinex-derivatives","BTCF0:USTF0",1633132744981,0.29983458,48157.0,48156.0,0.36115604]
["bitfinex-derivatives","BTCF0:USTF0",1633132745181,0.48021029,48158.0,48156.0,1.49195704]
["bitfinex-derivatives","BTCF0:USTF0",1633132745381,0.48003247,48164.0,48157.0,0.00029288]
["bitfinex-derivatives","BTCF0:USTF0",1633132745579,0.48002043,48165.0,48157.0,0.05429684]
["bitfinex-derivatives","BTCF0:USTF0",1633132745781,0.48000447,48165.0,48157.0,0.05429684]
["bitfinex-derivatives","BTCF0:USTF0",1633132745979,0.9003783,48167.0,48157.0,0.05429684]
["bitfinex-derivatives","BTCF0:USTF0",1633132745980,0.48000171,48166.0,48157.0,0.05429684]
["bitfinex-derivatives","BTCF0:USTF0",1633132746178,0.48000171,48166.0,48165.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633132746378,0.9003783,48167.0,48165.0,0.22023258]
["bitfinex-derivatives","BTCF0:USTF0",1633132746578,0.9003783,48167.0,48165.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633132747179,0.18043158,48167.0,48166.0,0.039801]
["bitfinex-derivatives","BTCF0:USTF0",1633132747778,0.18043158,48167.0,48166.0,0.048801]
["bitfinex-derivatives","BTCF0:USTF0",1633132747980,1.01936606,48167.0,48166.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1633132748178,0.5894118,48167.0,48166.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1633132748381,1.62295849,48167.0,48166.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1633132748578,0.7358119,48167.0,48166.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1633132748980,0.7358119,48167.0,48156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633132749180,0.71950281,48161.0,48156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633132749379,2.45063615,48157.0,48156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633132749579,2.53982615,48157.0,48156.0,0.22023258]
["bitfinex-derivatives","BTCF0:USTF0",1633132749779,2.53982615,48157.0,48156.0,0.22723258]
["bitfinex-derivatives","BTCF0:USTF0",1633132750179,3.02009231,48157.0,48156.0,0.22723258]
["bitfinex-derivatives","BTCF0:USTF0",1633132750380,2.90068931,48157.0,48156.0,0.18743158]
["bitfinex-derivatives","BTCF0:USTF0",1633132751379,2.90068931,48157.0,48156.0,0.22723258]
["bitfinex-derivatives","BTCF0:USTF0",1633132751779,2.90668931,48157.0,48156.0,0.22923258]
["bitfinex-derivatives","BTCF0:USTF0",1633132752979,2.90727075,48157.0,48156.0,0.22023258]
["bitfinex-derivatives","BTCF0:USTF0",1633132753183,3.22074343,48157.0,48147.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633132753380,0.00058155,48148.0,48147.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1633132753580,0.12652555,48148.0,48147.0,0.039801]
["bitfinex-derivatives","BTCF0:USTF0",1633132754182,0.48738871,48148.0,48147.0,0.039801]
["bitfinex-derivatives","BTCF0:USTF0",1633132754582,0.48680716,48148.0,48147.0,0.039801]
["bitfinex-derivatives","BTCF0:USTF0",1633132755784,0.48880716,48148.0,48147.0,0.043801]
["bitfinex-derivatives","BTCF0:USTF0",1633132756983,0.36286316,48148.0,48147.0,0.043801]
["bitfinex-derivatives","BTCF0:USTF0",1633132757183,0.36086316,48148.0,48147.0,0.039801]
["bitfinex-derivatives","BTCF0:USTF0",1633132757882,0.36086316,48148.0,48147.0,0.049801]
["bitfinex-derivatives","BTCF0:USTF0",1633132758287,0.36086316,48148.0,48147.0,0.23023258]
["bitfinex-derivatives","BTCF0:USTF0",1633132759283,0.36086316,48148.0,48147.0,0.22023258]
["bitfinex-derivatives","BTCF0:USTF0",1633132759883,0.36086316,48148.0,48147.0,0.23023258]
["bitfinex-derivatives","BTCF0:USTF0",1633132761083,0.36086316,48148.0,48147.0,0.22023258]
["bitfinex-derivatives","BTCF0:USTF0",1633132761883,0.36086316,48148.0,48147.0,0.23023258]
["bitfinex-derivatives","BTCF0:USTF0",1633132763087,0.36086316,48148.0,48147.0,0.22023258]
["bitfinex-derivatives","BTCF0:USTF0",1633132763686,0.18043158,48148.0,48147.0,0.22052546]
["bitfinex-derivatives","BTCF0:USTF0",1633132763886,0.002,48148.0,48147.0,0.22952546]
["bitfinex-derivatives","BTCF0:USTF0",1633132764286,0.002,48148.0,48147.0,0.40995704]
["bitfinex-derivatives","BTCF0:USTF0",1633132765286,0.18043158,48157.0,48147.0,0.40095704]
["bitfinex-derivatives","BTCF0:USTF0",1633132765488,0.18043158,48157.0,48147.0,0.36086316]
["bitfinex-derivatives","BTCF0:USTF0",1633132765888,0.18343158,48157.0,48147.0,0.37086316]
["bitfinex-derivatives","BTCF0:USTF0",1633132766089,0.47956791,48156.0,48147.0,0.37086316]
["bitfinex-derivatives","BTCF0:USTF0",1633132766287,0.18043158,48148.0,48147.0,0.37086316]
["bitfinex-derivatives","BTCF0:USTF0",1633132766488,0.18043158,48148.0,48147.0,0.41066416]
["bitfinex-derivatives","BTCF0:USTF0",1633132766489,0.28984158,48148.0,48147.0,0.41066416]
["bitfinex-derivatives","BTCF0:USTF0",1633132767691,0.28984158,48148.0,48147.0,0.40066416]
["bitfinex-derivatives","BTCF0:USTF0",1633132767891,0.29884158,48148.0,48147.0,0.41366416]
["bitfinex-derivatives","BTCF0:USTF0",1633132769093,0.29884158,48148.0,48147.0,0.40066416]
["bitfinex-derivatives","BTCF0:USTF0",1633132769293,0.28984158,48148.0,48147.0,0.40066416]
["bitfinex-derivatives","BTCF0:USTF0",1633132769895,0.29584158,48148.0,48147.0,0.41066416]
["bitfinex-derivatives","BTCF0:USTF0",1633132771096,0.28984158,48148.0,48147.0,0.40066416]
["bitfinex-derivatives","BTCF0:USTF0",1633132771906,0.29684158,48148.0,48147.0,0.40966416]
["bitfinex-derivatives","BTCF0:USTF0",1633132773312,0.28984158,48148.0,48147.0,0.40066416]
["bitfinex-derivatives","BTCF0:USTF0",1633132773916,0.29584158,48148.0,48147.0,0.41066416]
["bitfinex-derivatives","BTCF0:USTF0",1633132775112,0.28984158,48148.0,48147.0,0.40066416]
["bitfinex-derivatives","BTCF0:USTF0",1633132775512,0.18043158,48148.0,48147.0,0.40066416]
["bitfinex-derivatives","BTCF0:USTF0",1633132775911,0.18643158,48148.0,48147.0,0.41066416]
["bitfinex-derivatives","BTCF0:USTF0",1633132777315,0.18043158,48148.0,48147.0,1.58277242]
["bitfinex-derivatives","BTCF0:USTF0",1633132777513,0.18043158,48148.0,48147.0,0.53000416]
["bitfinex-derivatives","BTCF0:USTF0",1633132777914,0.18043158,48148.0,48147.0,0.54100416]
["bitfinex-derivatives","BTCF0:USTF0",1633132778314,0.18043158,48148.0,48147.0,1.59392382]
["bitfinex-derivatives","BTCF0:USTF0",1633132778515,0.38418458,48148.0,48147.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1633132779114,0.38418458,48148.0,48133.0,1.17246956]
["bitfinex-derivatives","BTCF0:USTF0",1633132779115,0.4588917,48148.0,48140.0,1.05539498]
["bitfinex-derivatives","BTCF0:USTF0",1633132779313,0.26478158,48148.0,48139.0,1.05562364]
["bitfinex-derivatives","BTCF0:USTF0",1633132779916,0.27178158,48148.0,48140.0,1.05573132]
["bitfinex-derivatives","BTCF0:USTF0",1633132780316,0.36086316,48141.0,48140.0,1.05573132]
["bitfinex-derivatives","BTCF0:USTF0",1633132780517,0.36086316,48141.0,48140.0,1.09568042]
["bitfinex-derivatives","BTCF0:USTF0",1633132781318,0.36086316,48141.0,48140.0,0.039801]
["bitfinex-derivatives","BTCF0:USTF0",1633132781918,0.36686316,48141.0,48140.0,1.10977253]
["bitfinex-derivatives","BTCF0:USTF0",1633132782319,0.36686316,48141.0,48140.0,0.054801]
["bitfinex-derivatives","BTCF0:USTF0",1633132783320,0.36086316,48141.0,48140.0,0.039801]
["bitfinex-derivatives","BTCF0:USTF0",1633132783524,0.49121316,48141.0,48140.0,0.039801]
["bitfinex-derivatives","BTCF0:USTF0",1633132783920,0.49121316,48141.0,48140.0,0.062801]
["bitfinex-derivatives","BTCF0:USTF0",1633132784120,0.61061616,48141.0,48140.0,0.062801]
["bitfinex-derivatives","BTCF0:USTF0",1633132784321,0.61061616,48141.0,48140.0,0.24323258]
["bitfinex-derivatives","BTCF0:USTF0",1633132784920,0.49121316,48141.0,48140.0,0.24323258]
["bitfinex-derivatives","BTCF0:USTF0",1633132785221,0.49121316,48141.0,48140.0,0.22023258]
["bitfinex-derivatives","BTCF0:USTF0",1633132785421,0.61061616,48141.0,48140.0,0.22023258]
["bitfinex-derivatives","BTCF0:USTF0",1633132785621,0.49121316,48141.0,48140.0,0.22023258]
["bitfinex-derivatives","BTCF0:USTF0",1633132785824,0.49821316,48141.0,48140.0,0.23623258]
["bitfinex-derivatives","BTCF0:USTF0",1633132786222,0.49821316,48141.0,48140.0,0.19643158]
["bitfinex-derivatives","BTCF0:USTF0",1633132786422,0.61761616,48141.0,48140.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1633132787024,0.49821316,48141.0,48140.0,0.055801]
["bitfinex-derivatives","BTCF0:USTF0",1633132787226,0.49121316,48141.0,48140.0,0.039801]
["bitfinex-derivatives","BTCF0:USTF0",1633132787823,0.49821316,48141.0,48140.0,0.055801]
["bitfinex-derivatives","BTCF0:USTF0",1633132788228,0.61761616,48141.0,48140.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1633132788426,0.49821316,48141.0,48140.0,0.055801]
["bitfinex-derivatives","BTCF0:USTF0",1633132789225,0.61761616,48141.0,48140.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1633132789827,0.61761616,48141.0,48140.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1633132790226,0.69232329,48141.0,48140.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1633132791026,0.61761616,48141.0,48140.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1633132791227,0.61061616,48141.0,48139.0,0.93825573]
["bitfinex-derivatives","BTCF0:USTF0",1633132791426,0.245347,48140.0,48139.0,0.93825573]
["bitfinex-derivatives","BTCF0:USTF0",1633132791825,0.253347,48140.0,48139.0,0.95225573]
["bitfinex-derivatives","BTCF0:USTF0",1633132793225,0.245347,48140.0,48139.0,0.93825573]
["bitfinex-derivatives","BTCF0:USTF0",1633132793426,0.245347,48140.0,48139.0,0.039801]
["bitfinex-derivatives","BTCF0:USTF0",1633132793629,0.245347,48140.0,48135.0,1.23570559]
["bitfinex-derivatives","BTCF0:USTF0",1633132793829,0.133944,48140.0,48139.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1633132794028,0.253347,48140.0,48139.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1633132794429,0.133944,48140.0,48139.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1633132794631,0.133944,48140.0,48139.0,1.10966851]
["bitfinex-derivatives","BTCF0:USTF0",1633132795231,0.125944,48140.0,48139.0,1.09566851]
["bitfinex-derivatives","BTCF0:USTF0",1633132796029,0.131944,48140.0,48139.0,0.055801]
["bitfinex-derivatives","BTCF0:USTF0",1633132796631,0.006,48140.0,48139.0,0.17342388]
["bitfinex-derivatives","BTCF0:USTF0",1633132796830,0.006,48140.0,48139.0,0.173131]
["bitfinex-derivatives","BTCF0:USTF0",1633132797031,0.006,48140.0,48139.0,0.17342388]
["bitfinex-derivatives","BTCF0:USTF0",1633132797242,0.36086316,48141.0,48139.0,1.32907062]
["bitfinex-derivatives","BTCF0:USTF0",1633132797430,0.36086316,48141.0,48140.0,0.16601388]
["bitfinex-derivatives","BTCF0:USTF0",1633132798029,0.36086316,48141.0,48140.0,0.184721]
["bitfinex-derivatives","BTCF0:USTF0",1633132798430,0.36086316,48141.0,48140.0,0.23923258]
["bitfinex-derivatives","BTCF0:USTF0",1633132799232,0.36086316,48141.0,48140.0,0.22023258]
["bitfinex-derivatives","BTCF0:USTF0",1633132799630,0.36086316,48141.0,48140.0,0.33503546]
["bitfinex-derivatives","BTCF0:USTF0",1633132799833,0.36086316,48141.0,48140.0,0.34974258]