{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":197506,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1625184000529,0.48115088,33494.0,33493.0,0.00353392]
["bitfinex-derivatives","BTCF0:USTF0",1625184000667,0.73138088,33494.0,33493.0,0.06333392]
["bitfinex-derivatives","BTCF0:USTF0",1625184003419,1.08102142,33494.0,33493.0,0.06333392]
["bitfinex-derivatives","BTCF0:USTF0",1625184004521,2.30502008,33494.0,33493.0,0.06333392]
["bitfinex-derivatives","BTCF0:USTF0",1625184004770,2.30502008,33494.0,33493.0,0.15253392]
["bitfinex-derivatives","BTCF0:USTF0",1625184004972,2.30502008,33494.0,33493.0,0.06333392]
["bitfinex-derivatives","BTCF0:USTF0",1625184005174,1.95537954,33494.0,33493.0,0.06333392]
["bitfinex-derivatives","BTCF0:USTF0",1625184005676,1.95537954,33494.0,33493.0,0.24754]
["bitfinex-derivatives","BTCF0:USTF0",1625184006779,0.73138088,33494.0,33493.0,0.24754]
["bitfinex-derivatives","BTCF0:USTF0",1625184006878,0.48115088,33494.0,33493.0,0.24754]
["bitfinex-derivatives","BTCF0:USTF0",1625184008232,1.22421711,33496.0,33493.0,0.24754]
["bitfinex-derivatives","BTCF0:USTF0",1625184008436,0.9283,33513.0,33493.0,0.24754]
["bitfinex-derivatives","BTCF0:USTF0",1625184008582,0.30037544,33505.0,33504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184008682,0.36017544,33505.0,33504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184008883,0.37462695,33505.0,33504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184009535,5.21760329,33505.0,33504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184010035,5.27740329,33505.0,33504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184010184,5.21760329,33505.0,33504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184010585,0.84020572,33505.0,33504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184010789,0.90000572,33505.0,33504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184010990,3.87671071,33505.0,33504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184012042,3.87671071,33505.0,33501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184012137,3.87671071,33505.0,33501.0,0.14777544]
["bitfinex-derivatives","BTCF0:USTF0",1625184012436,0.01445287,33504.0,33501.0,0.14777544]
["bitfinex-derivatives","BTCF0:USTF0",1625184012538,0.07405287,33504.0,33501.0,0.14777544]
["bitfinex-derivatives","BTCF0:USTF0",1625184012640,0.24057544,33502.0,33501.0,0.14777544]
["bitfinex-derivatives","BTCF0:USTF0",1625184012837,0.30017544,33502.0,33501.0,0.14777544]
["bitfinex-derivatives","BTCF0:USTF0",1625184012938,0.31462857,33502.0,33501.0,0.14777544]
["bitfinex-derivatives","BTCF0:USTF0",1625184013089,0.37442857,33502.0,33501.0,0.14777544]
["bitfinex-derivatives","BTCF0:USTF0",1625184013389,0.37442857,33502.0,33501.0,0.13977544]
["bitfinex-derivatives","BTCF0:USTF0",1625184013492,0.35997544,33502.0,33494.0,0.19335088]
["bitfinex-derivatives","BTCF0:USTF0",1625184013789,0.01445396,33501.0,33494.0,0.19335088]
["bitfinex-derivatives","BTCF0:USTF0",1625184013889,0.07425396,33501.0,33494.0,0.19335088]
["bitfinex-derivatives","BTCF0:USTF0",1625184014040,0.13385396,33501.0,33494.0,0.19335088]
["bitfinex-derivatives","BTCF0:USTF0",1625184014290,0.1194,33501.0,33494.0,0.19335088]
["bitfinex-derivatives","BTCF0:USTF0",1625184014589,0.24057544,33495.0,33494.0,0.19335088]
["bitfinex-derivatives","BTCF0:USTF0",1625184014690,0.35997544,33495.0,33494.0,0.19335088]
["bitfinex-derivatives","BTCF0:USTF0",1625184014793,0.35997544,33495.0,33491.0,0.22692632]
["bitfinex-derivatives","BTCF0:USTF0",1625184015344,0.65254544,33495.0,33491.0,0.22692632]
["bitfinex-derivatives","BTCF0:USTF0",1625184015446,2.3462165,33495.0,33491.0,0.22692632]
["bitfinex-derivatives","BTCF0:USTF0",1625184015844,2.4060165,33495.0,33491.0,0.22692632]
["bitfinex-derivatives","BTCF0:USTF0",1625184016599,0.24057544,33492.0,33491.0,0.22692632]
["bitfinex-derivatives","BTCF0:USTF0",1625184016696,0.30037544,33492.0,33491.0,0.21422632]
["bitfinex-derivatives","BTCF0:USTF0",1625184016897,0.30037544,33492.0,33489.0,0.51558251]
["bitfinex-derivatives","BTCF0:USTF0",1625184016998,2.22932737,33492.0,33489.0,0.51558251]
["bitfinex-derivatives","BTCF0:USTF0",1625184017547,2.97983042,33490.0,33489.0,0.51558251]
["bitfinex-derivatives","BTCF0:USTF0",1625184017647,3.09923042,33490.0,33489.0,0.51558251]
["bitfinex-derivatives","BTCF0:USTF0",1625184017947,3.03943042,33490.0,33489.0,0.51558251]
["bitfinex-derivatives","BTCF0:USTF0",1625184018197,2.97983042,33490.0,33489.0,0.51558251]
["bitfinex-derivatives","BTCF0:USTF0",1625184018498,3.03963042,33490.0,33489.0,0.51558251]
["bitfinex-derivatives","BTCF0:USTF0",1625184018603,0.35997544,33490.0,33489.0,0.51558251]
["bitfinex-derivatives","BTCF0:USTF0",1625184018800,0.35997544,33490.0,33479.0,1.0111]
["bitfinex-derivatives","BTCF0:USTF0",1625184018952,0.35997544,33490.0,33478.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184019152,2.28726261,33490.0,33477.0,0.17250693]
["bitfinex-derivatives","BTCF0:USTF0",1625184019500,0.03,33489.0,33477.0,0.17250693]
["bitfinex-derivatives","BTCF0:USTF0",1625184019650,0.30571,33489.0,33477.0,0.17250693]
["bitfinex-derivatives","BTCF0:USTF0",1625184019800,0.52590394,33482.0,33477.0,0.17250693]
["bitfinex-derivatives","BTCF0:USTF0",1625184019950,0.84334394,33482.0,33477.0,0.17250693]
["bitfinex-derivatives","BTCF0:USTF0",1625184020051,0.90294394,33482.0,33477.0,0.17250693]
["bitfinex-derivatives","BTCF0:USTF0",1625184020154,0.90294394,33482.0,33476.0,0.69014649]
["bitfinex-derivatives","BTCF0:USTF0",1625184020408,0.90294394,33482.0,33476.0,0.17262569]
["bitfinex-derivatives","BTCF0:USTF0",1625184020655,0.72172632,33477.0,33476.0,0.17262569]
["bitfinex-derivatives","BTCF0:USTF0",1625184021056,0.72172632,33477.0,33475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184021355,0.48115088,33477.0,33475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184023107,0.48115088,33477.0,33475.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184023407,0.48115088,33477.0,33475.0,0.81786677]
["bitfinex-derivatives","BTCF0:USTF0",1625184023609,0.48115088,33477.0,33475.0,0.75826677]
["bitfinex-derivatives","BTCF0:USTF0",1625184023859,0.48115088,33477.0,33475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184024010,0.48115088,33477.0,33475.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184024108,0.48115088,33477.0,33475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184024216,0.48115088,33477.0,33475.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184025114,0.48115088,33477.0,33475.0,0.35977544]
["bitfinex-derivatives","BTCF0:USTF0",1625184025363,0.24057544,33477.0,33475.0,0.35977544]
["bitfinex-derivatives","BTCF0:USTF0",1625184025514,0.24057544,33480.0,33475.0,0.35977544]
["bitfinex-derivatives","BTCF0:USTF0",1625184025613,0.24057544,33480.0,33475.0,0.55236544]
["bitfinex-derivatives","BTCF0:USTF0",1625184025914,0.24057544,33480.0,33477.0,0.51756188]
["bitfinex-derivatives","BTCF0:USTF0",1625184026012,0.24057544,33480.0,33477.0,0.63676188]
["bitfinex-derivatives","BTCF0:USTF0",1625184026314,0.24057544,33480.0,33478.0,0.17243213]
["bitfinex-derivatives","BTCF0:USTF0",1625184026514,0.24057544,33480.0,33478.0,0.29163213]
["bitfinex-derivatives","BTCF0:USTF0",1625184026764,0.24057544,33480.0,33479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184026865,0.24057544,33480.0,33479.0,0.35977544]
["bitfinex-derivatives","BTCF0:USTF0",1625184026964,0.24057544,33480.0,33479.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184027065,0.24057544,33480.0,33479.0,0.35977544]
["bitfinex-derivatives","BTCF0:USTF0",1625184027214,0.24057544,33480.0,33479.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184027615,0.24057544,33480.0,33479.0,0.35977544]
["bitfinex-derivatives","BTCF0:USTF0",1625184030121,0.24057544,33480.0,33479.0,0.87732331]
["bitfinex-derivatives","BTCF0:USTF0",1625184030723,1.29185775,33484.0,33479.0,0.87732331]
["bitfinex-derivatives","BTCF0:USTF0",1625184031579,1.29185775,33484.0,33482.0,0.17236588]
["bitfinex-derivatives","BTCF0:USTF0",1625184031679,1.29185775,33484.0,33482.0,0.51060588]
["bitfinex-derivatives","BTCF0:USTF0",1625184031830,1.29185775,33484.0,33482.0,0.57020588]
["bitfinex-derivatives","BTCF0:USTF0",1625184032081,1.29185775,33484.0,33482.0,0.91492078]
["bitfinex-derivatives","BTCF0:USTF0",1625184032582,1.05128231,33484.0,33482.0,0.91492078]
["bitfinex-derivatives","BTCF0:USTF0",1625184032683,1.05128231,33484.0,33483.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625184032885,1.05128231,33484.0,33483.0,0.60035088]
["bitfinex-derivatives","BTCF0:USTF0",1625184034138,1.05128231,33484.0,33483.0,0.54075088]
["bitfinex-derivatives","BTCF0:USTF0",1625184034343,1.05128231,33484.0,33483.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625184034443,1.05128231,33484.0,33483.0,0.54075088]
["bitfinex-derivatives","BTCF0:USTF0",1625184034742,1.32185775,33484.0,33483.0,0.60035088]
["bitfinex-derivatives","BTCF0:USTF0",1625184035291,1.32185775,33484.0,33483.0,0.54075088]
["bitfinex-derivatives","BTCF0:USTF0",1625184035392,1.29185775,33484.0,33483.0,0.54075088]
["bitfinex-derivatives","BTCF0:USTF0",1625184035844,1.29185775,33484.0,33483.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625184037499,1.32185775,33484.0,33483.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625184038352,1.32185775,33484.0,33483.0,0.54075088]
["bitfinex-derivatives","BTCF0:USTF0",1625184038601,1.29185775,33484.0,33483.0,0.79826088]
["bitfinex-derivatives","BTCF0:USTF0",1625184039551,1.29185775,33484.0,33483.0,0.85786088]
["bitfinex-derivatives","BTCF0:USTF0",1625184039700,1.29185775,33484.0,33483.0,0.86139526]
["bitfinex-derivatives","BTCF0:USTF0",1625184040351,0.24057544,33488.0,33483.0,0.86139526]
["bitfinex-derivatives","BTCF0:USTF0",1625184040752,0.24057544,33488.0,33487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184040907,0.24057544,33488.0,33487.0,0.35977544]
["bitfinex-derivatives","BTCF0:USTF0",1625184041005,0.24057544,33488.0,33487.0,0.36330958]
["bitfinex-derivatives","BTCF0:USTF0",1625184043006,0.9823,33495.0,33487.0,0.36330958]
["bitfinex-derivatives","BTCF0:USTF0",1625184043106,0.03,33495.0,33487.0,0.36330958]
["bitfinex-derivatives","BTCF0:USTF0",1625184043356,0.03,33495.0,33488.0,0.00353388]
["bitfinex-derivatives","BTCF0:USTF0",1625184043457,0.03,33495.0,33488.0,0.06313388]
["bitfinex-derivatives","BTCF0:USTF0",1625184043559,0.03,33495.0,33488.0,0.12273388]
["bitfinex-derivatives","BTCF0:USTF0",1625184043658,0.03,33495.0,33488.0,0.64038501]
["bitfinex-derivatives","BTCF0:USTF0",1625184043906,0.03,33495.0,33489.0,0.00353371]
["bitfinex-derivatives","BTCF0:USTF0",1625184044010,0.03,33495.0,33489.0,0.06313371]
["bitfinex-derivatives","BTCF0:USTF0",1625184044106,0.03,33495.0,33489.0,0.12273371]
["bitfinex-derivatives","BTCF0:USTF0",1625184044206,0.20607544,33496.0,33489.0,0.12273371]
["bitfinex-derivatives","BTCF0:USTF0",1625184044309,0.20607544,33496.0,33489.0,0.29527484]
["bitfinex-derivatives","BTCF0:USTF0",1625184044508,0.20607544,33496.0,33490.0,0.00353356]
["bitfinex-derivatives","BTCF0:USTF0",1625184044608,0.20607544,33496.0,33491.0,0.17251811]
["bitfinex-derivatives","BTCF0:USTF0",1625184044757,0.20607544,33496.0,33495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184044859,0.20607544,33496.0,33495.0,0.35977544]
["bitfinex-derivatives","BTCF0:USTF0",1625184048012,0.20607544,33496.0,33495.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184048164,0.20607544,33496.0,33495.0,0.35977544]
["bitfinex-derivatives","BTCF0:USTF0",1625184049666,0.52573776,33499.0,33495.0,0.35977544]
["bitfinex-derivatives","BTCF0:USTF0",1625184049967,0.52572427,33500.0,33495.0,0.53339625]
["bitfinex-derivatives","BTCF0:USTF0",1625184050219,0.24057544,33505.0,33495.0,0.53339625]
["bitfinex-derivatives","BTCF0:USTF0",1625184050220,0.7661862,33505.0,33499.0,0.51988257]
["bitfinex-derivatives","BTCF0:USTF0",1625184050319,0.7661862,33505.0,33499.0,0.91242257]
["bitfinex-derivatives","BTCF0:USTF0",1625184050620,0.17543513,33504.0,33501.0,0.52028007]
["bitfinex-derivatives","BTCF0:USTF0",1625184050719,0.17543513,33504.0,33501.0,0.57988007]
["bitfinex-derivatives","BTCF0:USTF0",1625184050819,0.17543513,33504.0,33503.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625184050924,0.17543513,33504.0,33503.0,0.54075088]
["bitfinex-derivatives","BTCF0:USTF0",1625184051030,0.76635466,33505.0,33503.0,0.60035088]
["bitfinex-derivatives","BTCF0:USTF0",1625184051120,0.76635466,33505.0,33503.0,0.54075088]
["bitfinex-derivatives","BTCF0:USTF0",1625184051372,0.17543136,33504.0,33503.0,0.54075088]
["bitfinex-derivatives","BTCF0:USTF0",1625184052220,0.5261271,33504.0,33503.0,0.54075088]
["bitfinex-derivatives","BTCF0:USTF0",1625184053974,0.5261271,33504.0,33503.0,0.60035088]
["bitfinex-derivatives","BTCF0:USTF0",1625184054279,0.24057544,33505.0,33503.0,0.77366331]
["bitfinex-derivatives","BTCF0:USTF0",1625184054826,0.24057544,33505.0,33503.0,1.12026447]
["bitfinex-derivatives","BTCF0:USTF0",1625184055229,0.24057544,33505.0,33504.0,0.51955635]
["bitfinex-derivatives","BTCF0:USTF0",1625184055378,0.52613222,33507.0,33504.0,0.63875635]
["bitfinex-derivatives","BTCF0:USTF0",1625184055482,0.52613222,33507.0,33504.0,0.4655709]
["bitfinex-derivatives","BTCF0:USTF0",1625184055581,0.52612406,33508.0,33504.0,0.98517762]
["bitfinex-derivatives","BTCF0:USTF0",1625184055984,0.52612406,33508.0,33505.0,0.5196822]
["bitfinex-derivatives","BTCF0:USTF0",1625184056134,0.52612406,33508.0,33505.0,0.6388822]
["bitfinex-derivatives","BTCF0:USTF0",1625184056386,0.17543311,33508.0,33505.0,0.2924274]
["bitfinex-derivatives","BTCF0:USTF0",1625184056937,0.5261118,33508.0,33507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184057036,0.5261118,33508.0,33507.0,0.60480544]
["bitfinex-derivatives","BTCF0:USTF0",1625184058492,0.17543311,33508.0,33507.0,0.60480544]
["bitfinex-derivatives","BTCF0:USTF0",1625184058892,0.17543311,33508.0,33507.0,0.84538088]
["bitfinex-derivatives","BTCF0:USTF0",1625184059092,0.52627799,33508.0,33507.0,0.84538088]
["bitfinex-derivatives","BTCF0:USTF0",1625184059543,0.52610292,33510.0,33507.0,1.0183752]
["bitfinex-derivatives","BTCF0:USTF0",1625184059895,0.52610292,33510.0,33507.0,1.36404507]
["bitfinex-derivatives","BTCF0:USTF0",1625184060295,0.52610292,33510.0,33507.0,0.84538088]
["bitfinex-derivatives","BTCF0:USTF0",1625184060846,0.17542606,33510.0,33507.0,0.84538088]
["bitfinex-derivatives","BTCF0:USTF0",1625184060996,0.17542606,33510.0,33507.0,1.08595632]
["bitfinex-derivatives","BTCF0:USTF0",1625184061146,0.17542606,33510.0,33507.0,1.02635632]
["bitfinex-derivatives","BTCF0:USTF0",1625184061346,0.17542606,33510.0,33507.0,1.08595632]
["bitfinex-derivatives","BTCF0:USTF0",1625184061848,0.52587026,33511.0,33507.0,1.25867348]
["bitfinex-derivatives","BTCF0:USTF0",1625184062299,0.17535215,33510.0,33507.0,1.08595632]
["bitfinex-derivatives","BTCF0:USTF0",1625184062699,0.52584545,33511.0,33507.0,1.08595632]
["bitfinex-derivatives","BTCF0:USTF0",1625184062900,0.52584545,33511.0,33510.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184062999,0.52584545,33511.0,33510.0,0.35977544]
["bitfinex-derivatives","BTCF0:USTF0",1625184063601,0.5255901,33512.0,33510.0,0.35977544]
["bitfinex-derivatives","BTCF0:USTF0",1625184065255,0.17523225,33511.0,33510.0,0.35977544]
["bitfinex-derivatives","BTCF0:USTF0",1625184065953,0.26291112,33511.0,33510.0,0.35977544]
["bitfinex-derivatives","BTCF0:USTF0",1625184066104,0.26291112,33511.0,33510.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184066203,0.08767887,33511.0,33510.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184066806,0.26283608,33511.0,33510.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184067663,0.08767887,33511.0,33510.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184068012,0.26279857,33511.0,33510.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184069616,0.08767887,33511.0,33510.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184069717,0.08767887,33511.0,33510.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184070120,0.08767887,33511.0,33510.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184070217,0.26274713,33511.0,33510.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184070317,0.61270875,33511.0,33510.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184070568,0.61270875,33511.0,33510.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184070667,0.26274713,33511.0,33510.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184072820,0.08767887,33511.0,33510.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184073369,0.26267116,33511.0,33510.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184073520,0.26267116,33511.0,33510.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184073622,0.26267116,33511.0,33510.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184074272,0.26267116,33511.0,33510.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184074526,0.61244156,33511.0,33510.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184074621,0.61244156,33511.0,33510.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184074771,0.61244156,33511.0,33510.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184075023,0.5032466,33511.0,33510.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184075423,2.51372002,33511.0,33510.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184075523,2.5281532,33511.0,33510.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184075624,2.5877532,33511.0,33510.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184075726,3.75206866,33511.0,33510.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184075825,3.81166866,33511.0,33510.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184076325,3.81166866,33511.0,33507.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625184076574,0.1199,33510.0,33507.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625184076679,2.27326012,33508.0,33507.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625184076825,2.36286012,33508.0,33507.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625184076925,2.36286012,33508.0,33507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184077078,2.61786973,33508.0,33507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184078128,2.67746973,33508.0,33507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184078280,3.90164798,33508.0,33507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184078729,3.90164798,33508.0,33501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184078730,5.30078803,33508.0,33501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184078829,3.2868,33502.0,33501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184078931,3.71867,33502.0,33501.0,0.16857544]
["bitfinex-derivatives","BTCF0:USTF0",1625184079033,4.7248046,33502.0,33498.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184079129,4.7248046,33502.0,33495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184079232,4.76924437,33502.0,33495.0,0.29487544]
["bitfinex-derivatives","BTCF0:USTF0",1625184079331,0.26267669,33499.0,33495.0,0.29487544]
["bitfinex-derivatives","BTCF0:USTF0",1625184079431,0.32227669,33499.0,33495.0,0.29487544]
["bitfinex-derivatives","BTCF0:USTF0",1625184079533,0.32227669,33499.0,33490.0,0.30994711]
["bitfinex-derivatives","BTCF0:USTF0",1625184079634,0.38187669,33499.0,33490.0,0.30994711]
["bitfinex-derivatives","BTCF0:USTF0",1625184079832,0.0144426,33498.0,33490.0,0.30994711]
["bitfinex-derivatives","BTCF0:USTF0",1625184079932,0.1336426,33498.0,33490.0,0.30994711]
["bitfinex-derivatives","BTCF0:USTF0",1625184080033,0.16899117,33498.0,33490.0,0.30994711]
["bitfinex-derivatives","BTCF0:USTF0",1625184080136,0.34409596,33498.0,33490.0,0.1723157]
["bitfinex-derivatives","BTCF0:USTF0",1625184080335,0.34409596,33498.0,33490.0,0.1696157]
["bitfinex-derivatives","BTCF0:USTF0",1625184080435,0.04979419,33497.0,33488.0,0.68967944]
["bitfinex-derivatives","BTCF0:USTF0",1625184080532,0.10939419,33497.0,33488.0,0.68967944]
["bitfinex-derivatives","BTCF0:USTF0",1625184080638,0.10939419,33497.0,33479.0,1.21139209]
["bitfinex-derivatives","BTCF0:USTF0",1625184080639,1.22562287,33491.0,33479.0,1.21139209]
["bitfinex-derivatives","BTCF0:USTF0",1625184080739,2.52994174,33491.0,33479.0,1.21139209]
["bitfinex-derivatives","BTCF0:USTF0",1625184080839,2.64914174,33491.0,33479.0,1.27099209]
["bitfinex-derivatives","BTCF0:USTF0",1625184081039,0.24057544,33482.0,33480.0,0.00353497]
["bitfinex-derivatives","BTCF0:USTF0",1625184081190,0.45274544,33482.0,33480.0,0.06313497]
["bitfinex-derivatives","BTCF0:USTF0",1625184081289,3.5781,33481.0,33480.0,0.06313497]
["bitfinex-derivatives","BTCF0:USTF0",1625184081391,3.6377,33481.0,33480.0,0.06313497]
["bitfinex-derivatives","BTCF0:USTF0",1625184081541,3.6377,33481.0,33480.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1625184083142,4.11885088,33481.0,33480.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1625184083744,4.11885088,33481.0,33480.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1625184085048,0.54075088,33481.0,33475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184085148,0.60035088,33481.0,33475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184085248,0.54075088,33481.0,33475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184085350,0.60035088,33481.0,33475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184085550,0.54075088,33481.0,33475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184085651,0.60035088,33481.0,33475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184085751,0.60035088,33481.0,33475.0,1.27957983]
["bitfinex-derivatives","BTCF0:USTF0",1625184086703,0.60035088,33481.0,33475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184087103,0.24057544,33476.0,33475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184087504,0.30017544,33476.0,33475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184087706,0.30017544,33476.0,33472.0,1.0403882]
["bitfinex-derivatives","BTCF0:USTF0",1625184087807,0.30017544,33476.0,33472.0,1.0999882]
["bitfinex-derivatives","BTCF0:USTF0",1625184087905,0.30017544,33476.0,33472.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1625184088756,0.30017544,33476.0,33471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184088858,0.30017544,33476.0,33468.0,1.0410426]
["bitfinex-derivatives","BTCF0:USTF0",1625184088959,0.35977544,33476.0,33468.0,1.0410426]
["bitfinex-derivatives","BTCF0:USTF0",1625184089108,0.48115088,33469.0,33468.0,1.0410426]
["bitfinex-derivatives","BTCF0:USTF0",1625184089209,0.54075088,33469.0,33467.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184089614,0.76865088,33469.0,33467.0,0.04557544]
["bitfinex-derivatives","BTCF0:USTF0",1625184089710,0.76865088,33469.0,33465.0,1.04140495]
["bitfinex-derivatives","BTCF0:USTF0",1625184089815,0.76865088,33469.0,33464.0,1.04184454]
["bitfinex-derivatives","BTCF0:USTF0",1625184090060,0.76865088,33469.0,33462.0,1.21548529]
["bitfinex-derivatives","BTCF0:USTF0",1625184090061,0.76865088,33469.0,33463.0,1.04200313]
["bitfinex-derivatives","BTCF0:USTF0",1625184090362,0.76865088,33469.0,33464.0,1.04160146]
["bitfinex-derivatives","BTCF0:USTF0",1625184090611,0.76865088,33469.0,33463.0,1.04195832]
["bitfinex-derivatives","BTCF0:USTF0",1625184090712,0.54075088,33469.0,33463.0,1.04195832]
["bitfinex-derivatives","BTCF0:USTF0",1625184091162,0.24057544,33464.0,33463.0,1.04195832]
["bitfinex-derivatives","BTCF0:USTF0",1625184091614,0.24057544,33464.0,33461.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184091814,0.30017544,33464.0,33458.0,1.04286388]
["bitfinex-derivatives","BTCF0:USTF0",1625184091914,0.35977544,33464.0,33458.0,1.04286388]
["bitfinex-derivatives","BTCF0:USTF0",1625184092263,4.2656,33462.0,33458.0,0.98706388]
["bitfinex-derivatives","BTCF0:USTF0",1625184092465,4.3252,33462.0,33458.0,0.98706388]
["bitfinex-derivatives","BTCF0:USTF0",1625184092666,4.3252,33462.0,33456.0,1.21667452]
["bitfinex-derivatives","BTCF0:USTF0",1625184092667,4.3252,33462.0,33456.0,1.04323328]
["bitfinex-derivatives","BTCF0:USTF0",1625184092815,4.3252,33462.0,33456.0,1.10283328]
["bitfinex-derivatives","BTCF0:USTF0",1625184093016,4.3252,33462.0,33456.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1625184093116,0.48115088,33457.0,33456.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1625184093318,0.73884088,33457.0,33456.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1625184093415,0.73884088,33457.0,33456.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1625184093566,0.73884088,33457.0,33454.0,1.21746624]
["bitfinex-derivatives","BTCF0:USTF0",1625184093672,0.73884088,33457.0,33454.0,1.27706624]
["bitfinex-derivatives","BTCF0:USTF0",1625184093867,0.73884088,33457.0,33454.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1625184095273,0.79844088,33457.0,33452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184095374,0.85804088,33457.0,33452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184096476,0.85804088,33457.0,33451.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625184096624,0.85804088,33457.0,33451.0,0.24957544]
["bitfinex-derivatives","BTCF0:USTF0",1625184096975,0.85804088,33457.0,33451.0,0.24397544]
["bitfinex-derivatives","BTCF0:USTF0",1625184097225,0.48115088,33452.0,33451.0,0.24397544]
["bitfinex-derivatives","BTCF0:USTF0",1625184097477,0.60035088,33452.0,33451.0,0.24397544]
["bitfinex-derivatives","BTCF0:USTF0",1625184098278,0.60035088,33452.0,33451.0,0.21457544]
["bitfinex-derivatives","BTCF0:USTF0",1625184100431,0.60035088,33452.0,33451.0,0.20757544]
["bitfinex-derivatives","BTCF0:USTF0",1625184100684,0.60035088,33452.0,33451.0,0.12167544]
["bitfinex-derivatives","BTCF0:USTF0",1625184101282,0.60035088,33452.0,33451.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625184101432,0.60035088,33452.0,33451.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625184103336,0.60035088,33452.0,33431.0,1.21670231]
["bitfinex-derivatives","BTCF0:USTF0",1625184103438,0.60035088,33452.0,33431.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1625184103637,1.10035088,33452.0,33429.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184103738,3.7476,33432.0,33429.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184103840,4.02398,33432.0,33429.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184104390,4.02398,33432.0,33426.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184104491,4.08358,33432.0,33426.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184104993,4.08358,33432.0,33426.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184105094,3.8072,33432.0,33426.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184105196,0.48115088,33427.0,33426.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184105395,0.48115088,33427.0,33426.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184108748,0.78631088,33427.0,33426.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184109900,0.24057544,33427.0,33426.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184110049,0.24057544,33427.0,33426.0,0.35977544]
["bitfinex-derivatives","BTCF0:USTF0",1625184110251,0.24057544,33427.0,33426.0,0.36331519]
["bitfinex-derivatives","BTCF0:USTF0",1625184110500,0.24057544,33427.0,33426.0,0.65275519]
["bitfinex-derivatives","BTCF0:USTF0",1625184111003,0.24057544,33432.0,33426.0,0.65275519]
["bitfinex-derivatives","BTCF0:USTF0",1625184111206,0.24057544,33432.0,33431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184111353,0.24057544,33436.0,33431.0,0.35977544]
["bitfinex-derivatives","BTCF0:USTF0",1625184111457,0.057,33461.0,33431.0,0.35977544]
["bitfinex-derivatives","BTCF0:USTF0",1625184111554,1.9509,33450.0,33431.0,0.35977544]
["bitfinex-derivatives","BTCF0:USTF0",1625184111654,1.9509,33450.0,33431.0,0.36331461]
["bitfinex-derivatives","BTCF0:USTF0",1625184111910,1.9509,33450.0,33432.0,0.0035389]
["bitfinex-derivatives","BTCF0:USTF0",1625184112006,2.0105,33450.0,33432.0,0.0035389]
["bitfinex-derivatives","BTCF0:USTF0",1625184112106,2.0105,33450.0,33432.0,0.1227389]
["bitfinex-derivatives","BTCF0:USTF0",1625184112459,1.9509,33450.0,33433.0,0.00353873]
["bitfinex-derivatives","BTCF0:USTF0",1625184112558,1.9509,33450.0,33433.0,1.49091666]
["bitfinex-derivatives","BTCF0:USTF0",1625184112659,1.0334,33450.0,33433.0,1.61011666]
["bitfinex-derivatives","BTCF0:USTF0",1625184112910,1.0334,33450.0,33434.0,1.20615672]
["bitfinex-derivatives","BTCF0:USTF0",1625184113059,1.0334,33450.0,33434.0,1.32889516]
["bitfinex-derivatives","BTCF0:USTF0",1625184113259,1.0334,33450.0,33449.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184113362,1.0334,33450.0,33449.0,0.49690544]
["bitfinex-derivatives","BTCF0:USTF0",1625184113617,0.0596,33450.0,33449.0,0.49690544]
["bitfinex-derivatives","BTCF0:USTF0",1625184115465,0.24057544,33452.0,33449.0,0.49690544]
["bitfinex-derivatives","BTCF0:USTF0",1625184116063,0.24057544,33452.0,33449.0,0.55650544]
["bitfinex-derivatives","BTCF0:USTF0",1625184117016,0.24057544,33452.0,33450.0,0.00353775]
["bitfinex-derivatives","BTCF0:USTF0",1625184117118,0.24057544,33452.0,33450.0,0.06313775]
["bitfinex-derivatives","BTCF0:USTF0",1625184117222,0.24057544,33452.0,33450.0,0.30371319]
["bitfinex-derivatives","BTCF0:USTF0",1625184117369,0.24057544,33452.0,33450.0,0.36331319]
["bitfinex-derivatives","BTCF0:USTF0",1625184117618,0.24057544,33452.0,33451.0,0.00353769]
["bitfinex-derivatives","BTCF0:USTF0",1625184117717,0.24057544,33452.0,33451.0,0.06313769]
["bitfinex-derivatives","BTCF0:USTF0",1625184117819,0.24057544,33452.0,33451.0,0.12273769]
["bitfinex-derivatives","BTCF0:USTF0",1625184118019,0.24057544,33452.0,33451.0,0.06313769]
["bitfinex-derivatives","BTCF0:USTF0",1625184118316,0.24057544,33452.0,33451.0,0.12273769]
["bitfinex-derivatives","BTCF0:USTF0",1625184118617,0.24057544,33455.0,33451.0,0.12273769]
["bitfinex-derivatives","BTCF0:USTF0",1625184118967,0.24057544,33455.0,33452.0,0.00353755]
["bitfinex-derivatives","BTCF0:USTF0",1625184119066,0.24057544,33455.0,33452.0,0.06313755]
["bitfinex-derivatives","BTCF0:USTF0",1625184119319,0.24057544,33455.0,33454.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184119417,0.24057544,33455.0,33454.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184119669,0.38897544,33455.0,33454.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184119769,0.38897544,33455.0,33454.0,0.24411299]
["bitfinex-derivatives","BTCF0:USTF0",1625184119918,0.30017544,33455.0,33454.0,0.24411299]
["bitfinex-derivatives","BTCF0:USTF0",1625184120220,0.35977544,33455.0,33454.0,0.24411299]
["bitfinex-derivatives","BTCF0:USTF0",1625184120571,0.35977544,33455.0,33454.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184123128,0.35977544,33455.0,33450.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184123278,0.24057544,33451.0,33450.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184123378,0.30017544,33451.0,33450.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184123531,0.35977544,33451.0,33450.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184123629,0.35977544,33451.0,33450.0,0.24411445]
["bitfinex-derivatives","BTCF0:USTF0",1625184124933,0.35977544,33451.0,33450.0,0.21011445]
["bitfinex-derivatives","BTCF0:USTF0",1625184125032,0.35977544,33451.0,33450.0,0.19881445]
["bitfinex-derivatives","BTCF0:USTF0",1625184125989,0.35977544,33451.0,33450.0,0.19527544]
["bitfinex-derivatives","BTCF0:USTF0",1625184126192,0.35977544,33451.0,33443.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184126589,0.35977544,33451.0,33444.0,0.00353951]
["bitfinex-derivatives","BTCF0:USTF0",1625184126736,0.35977544,33451.0,33440.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184126986,0.35977544,33451.0,33430.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1625184127087,0.35977544,33451.0,33441.0,0.00353975]
["bitfinex-derivatives","BTCF0:USTF0",1625184127386,0.72172632,33442.0,33434.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184127536,1.10897632,33442.0,33434.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184127887,1.10897632,33442.0,33435.0,0.00353987]
["bitfinex-derivatives","BTCF0:USTF0",1625184128239,4.5782,33437.0,33435.0,0.00353987]
["bitfinex-derivatives","BTCF0:USTF0",1625184128336,4.6974,33437.0,33435.0,0.00353987]
["bitfinex-derivatives","BTCF0:USTF0",1625184128789,4.6378,33437.0,33435.0,0.00353987]
["bitfinex-derivatives","BTCF0:USTF0",1625184129088,4.6974,33437.0,33435.0,0.00353987]
["bitfinex-derivatives","BTCF0:USTF0",1625184129387,0.24057544,33436.0,33435.0,0.00353987]
["bitfinex-derivatives","BTCF0:USTF0",1625184129490,0.30017544,33436.0,33435.0,0.00353987]
["bitfinex-derivatives","BTCF0:USTF0",1625184129587,0.35977544,33436.0,33435.0,0.00353987]
["bitfinex-derivatives","BTCF0:USTF0",1625184129737,0.30017544,33436.0,33435.0,0.00353987]
["bitfinex-derivatives","BTCF0:USTF0",1625184129838,0.30017544,33436.0,33434.0,0.19931531]
["bitfinex-derivatives","BTCF0:USTF0",1625184130691,0.35977544,33436.0,33434.0,0.19931531]
["bitfinex-derivatives","BTCF0:USTF0",1625184131391,0.24057544,33435.0,33434.0,0.19931531]
["bitfinex-derivatives","BTCF0:USTF0",1625184131492,0.65437544,33435.0,33434.0,0.19931531]
["bitfinex-derivatives","BTCF0:USTF0",1625184131692,0.65437544,33435.0,33434.0,0.20285532]
["bitfinex-derivatives","BTCF0:USTF0",1625184132396,0.74287544,33435.0,33434.0,0.20285532]
["bitfinex-derivatives","BTCF0:USTF0",1625184132793,0.74287544,33435.0,33434.0,0.06845532]
["bitfinex-derivatives","BTCF0:USTF0",1625184132898,0.68327544,33435.0,33434.0,0.06845532]
["bitfinex-derivatives","BTCF0:USTF0",1625184133047,0.74287544,33435.0,33434.0,0.06845532]
["bitfinex-derivatives","BTCF0:USTF0",1625184133144,0.59477544,33435.0,33434.0,0.06845532]
["bitfinex-derivatives","BTCF0:USTF0",1625184133545,0.65437544,33435.0,33434.0,0.06845532]
["bitfinex-derivatives","BTCF0:USTF0",1625184134098,0.65437544,33435.0,33434.0,0.02325532]
["bitfinex-derivatives","BTCF0:USTF0",1625184134197,0.59477544,33435.0,33434.0,0.02325532]
["bitfinex-derivatives","BTCF0:USTF0",1625184134397,0.68487544,33435.0,33434.0,0.02325532]
["bitfinex-derivatives","BTCF0:USTF0",1625184134798,0.39027544,33435.0,33434.0,0.02325532]
["bitfinex-derivatives","BTCF0:USTF0",1625184134898,0.30017544,33435.0,33434.0,0.02325532]
["bitfinex-derivatives","BTCF0:USTF0",1625184135450,0.35977544,33435.0,33434.0,0.01971531]
["bitfinex-derivatives","BTCF0:USTF0",1625184135653,0.35977544,33435.0,33434.0,0.02325512]
["bitfinex-derivatives","BTCF0:USTF0",1625184135905,0.30017544,33435.0,33434.0,0.02325512]
["bitfinex-derivatives","BTCF0:USTF0",1625184136002,0.38987544,33435.0,33434.0,0.02325512]
["bitfinex-derivatives","BTCF0:USTF0",1625184136354,0.33027544,33435.0,33434.0,0.02325512]
["bitfinex-derivatives","BTCF0:USTF0",1625184136452,0.24057544,33435.0,33434.0,0.08285512]
["bitfinex-derivatives","BTCF0:USTF0",1625184136554,0.24057544,33435.0,33434.0,0.38652512]
["bitfinex-derivatives","BTCF0:USTF0",1625184136754,0.50372544,33435.0,33434.0,0.38652512]
["bitfinex-derivatives","BTCF0:USTF0",1625184136856,0.50372544,33435.0,33434.0,0.32692512]
["bitfinex-derivatives","BTCF0:USTF0",1625184136962,0.56332544,33435.0,33434.0,0.02325512]
["bitfinex-derivatives","BTCF0:USTF0",1625184137062,0.56332544,33435.0,33434.0,0.01971531]
["bitfinex-derivatives","BTCF0:USTF0",1625184137160,0.56332544,33435.0,33431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184137310,0.62292544,33435.0,33430.0,1.04183108]
["bitfinex-derivatives","BTCF0:USTF0",1625184137414,0.24057544,33431.0,33427.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184137611,0.30017544,33431.0,33427.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184138011,0.30017544,33431.0,33421.0,1.04590055]
["bitfinex-derivatives","BTCF0:USTF0",1625184138112,0.30017544,33431.0,33421.0,1.10550055]
["bitfinex-derivatives","BTCF0:USTF0",1625184138215,0.30017544,33431.0,33421.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1625184138414,0.30017544,33431.0,33422.0,0.00354072]
["bitfinex-derivatives","BTCF0:USTF0",1625184138563,3.596,33424.0,33422.0,0.06314072]
["bitfinex-derivatives","BTCF0:USTF0",1625184138914,3.596,33424.0,33423.0,0.00354068]
["bitfinex-derivatives","BTCF0:USTF0",1625184139015,3.596,33424.0,33423.0,0.06314068]
["bitfinex-derivatives","BTCF0:USTF0",1625184139465,0.48115088,33424.0,33423.0,0.06314068]
["bitfinex-derivatives","BTCF0:USTF0",1625184139566,0.48115088,33424.0,33423.0,1.11034497]
["bitfinex-derivatives","BTCF0:USTF0",1625184140019,0.48115088,33424.0,33423.0,1.16994497]
["bitfinex-derivatives","BTCF0:USTF0",1625184140670,0.48115088,33424.0,33423.0,1.05074497]
["bitfinex-derivatives","BTCF0:USTF0",1625184140920,0.54075088,33424.0,33423.0,1.04720429]
["bitfinex-derivatives","BTCF0:USTF0",1625184141170,0.54075088,33424.0,33419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184141321,0.70389088,33424.0,33419.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184141419,0.24057544,33420.0,33419.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184141669,0.24057544,33420.0,33419.0,0.75816458]
["bitfinex-derivatives","BTCF0:USTF0",1625184142018,0.24057544,33420.0,33419.0,0.69856458]
["bitfinex-derivatives","BTCF0:USTF0",1625184142121,0.24057544,33420.0,33418.0,0.69856937]
["bitfinex-derivatives","BTCF0:USTF0",1625184142221,0.30017544,33420.0,33418.0,0.69856937]
["bitfinex-derivatives","BTCF0:USTF0",1625184142425,0.35977544,33420.0,33418.0,0.69856937]
["bitfinex-derivatives","BTCF0:USTF0",1625184142771,0.35977544,33420.0,33413.0,0.93924424]
["bitfinex-derivatives","BTCF0:USTF0",1625184143322,0.35977544,33420.0,33413.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184143423,0.24057544,33414.0,33413.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184143521,0.45231544,33414.0,33413.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184143824,0.45231544,33414.0,33411.0,0.69821388]
["bitfinex-derivatives","BTCF0:USTF0",1625184143922,0.51191544,33414.0,33411.0,0.69821388]
["bitfinex-derivatives","BTCF0:USTF0",1625184144023,0.51191544,33414.0,33412.0,0.69882593]
["bitfinex-derivatives","BTCF0:USTF0",1625184144176,0.57151544,33414.0,33409.0,1.22187429]
["bitfinex-derivatives","BTCF0:USTF0",1625184144323,0.51191544,33414.0,33407.0,0.36396689]
["bitfinex-derivatives","BTCF0:USTF0",1625184144423,0.51191544,33414.0,33407.0,0.42356689]
["bitfinex-derivatives","BTCF0:USTF0",1625184144673,0.51191544,33414.0,33407.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1625184144874,0.45231544,33414.0,33407.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1625184145024,0.51191544,33414.0,33407.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1625184145474,0.48115088,33408.0,33407.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1625184145575,0.48115088,33408.0,33401.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184145724,0.60035088,33408.0,33401.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184145924,0.60035088,33408.0,33401.0,0.20937544]
["bitfinex-derivatives","BTCF0:USTF0",1625184146024,0.60035088,33408.0,33398.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184147126,0.60035088,33408.0,33398.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184147225,0.54075088,33408.0,33398.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184147429,0.54075088,33408.0,33402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184147528,0.48115088,33408.0,33402.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184147629,0.48115088,33408.0,33402.0,0.59347544]
["bitfinex-derivatives","BTCF0:USTF0",1625184148230,0.48115088,33408.0,33402.0,0.53387544]
["bitfinex-derivatives","BTCF0:USTF0",1625184148330,0.54075088,33408.0,33402.0,0.53387544]
["bitfinex-derivatives","BTCF0:USTF0",1625184148430,0.54075088,33408.0,33402.0,0.59347544]
["bitfinex-derivatives","BTCF0:USTF0",1625184148680,0.48115088,33408.0,33402.0,0.59347544]
["bitfinex-derivatives","BTCF0:USTF0",1625184149133,0.48115088,33408.0,33402.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184149482,0.48115088,33408.0,33407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184149789,0.24057544,33416.0,33407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184149883,0.9686,33437.0,33407.0,0.60768544]
["bitfinex-derivatives","BTCF0:USTF0",1625184149995,0.9622,33424.0,33407.0,0.66728544]
["bitfinex-derivatives","BTCF0:USTF0",1625184150084,0.9026,33424.0,33407.0,0.66728544]
["bitfinex-derivatives","BTCF0:USTF0",1625184150185,0.9026,33424.0,33408.0,0.00354153]
["bitfinex-derivatives","BTCF0:USTF0",1625184150285,0.9026,33424.0,33408.0,0.06314153]
["bitfinex-derivatives","BTCF0:USTF0",1625184150387,0.9026,33424.0,33408.0,0.12274153]
["bitfinex-derivatives","BTCF0:USTF0",1625184150487,0.9026,33424.0,33409.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1625184150585,0.9026,33424.0,33409.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1625184150889,0.9026,33424.0,33409.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1625184151489,0.9026,33424.0,33423.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625184151590,0.9026,33424.0,33423.0,0.93110632]
["bitfinex-derivatives","BTCF0:USTF0",1625184151691,0.9026,33424.0,33423.0,0.99070632]
["bitfinex-derivatives","BTCF0:USTF0",1625184151841,0.24057544,33430.0,33423.0,1.05030632]
["bitfinex-derivatives","BTCF0:USTF0",1625184153392,0.24057544,33430.0,33423.0,0.99070632]
["bitfinex-derivatives","BTCF0:USTF0",1625184153492,0.24057544,33430.0,33429.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184153742,0.24057544,33430.0,33429.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184154344,0.24057544,33430.0,33429.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184155301,0.30017544,33430.0,33429.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184155756,0.35977544,33430.0,33429.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184155848,0.35977544,33430.0,33423.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184155948,0.59823544,33430.0,33423.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184156250,3.538,33424.0,33423.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184156351,3.5976,33424.0,33423.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184156901,3.5976,33424.0,33423.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184157003,0.24057544,33430.0,33423.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184157105,0.0596,33424.0,33423.0,0.56316544]
["bitfinex-derivatives","BTCF0:USTF0",1625184157201,0.30017544,33430.0,33423.0,0.56316544]
["bitfinex-derivatives","BTCF0:USTF0",1625184157503,0.30017544,33430.0,33429.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184157707,0.30017544,33430.0,33429.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184158757,0.30017544,33430.0,33429.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184158859,0.30017544,33430.0,33429.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184159107,0.30017544,33430.0,33429.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184159360,0.24057544,33430.0,33429.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184159457,0.24057544,33437.0,33429.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184159558,0.24057544,33437.0,33429.0,0.60035088]
["bitfinex-derivatives","BTCF0:USTF0",1625184160412,0.24057544,33437.0,33429.0,0.54075088]
["bitfinex-derivatives","BTCF0:USTF0",1625184160514,0.30017544,33437.0,33429.0,0.54075088]
["bitfinex-derivatives","BTCF0:USTF0",1625184161015,0.35977544,33437.0,33429.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625184161214,0.30017544,33437.0,33429.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625184161314,0.30017544,33437.0,33429.0,0.54075088]
["bitfinex-derivatives","BTCF0:USTF0",1625184161464,0.24057544,33437.0,33429.0,0.60035088]
["bitfinex-derivatives","BTCF0:USTF0",1625184161565,0.24057544,33437.0,33436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184161915,0.30017544,33437.0,33436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184162364,0.24057544,33437.0,33436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184162615,0.24057544,33437.0,33436.0,0.54414544]
["bitfinex-derivatives","BTCF0:USTF0",1625184162767,1.39798808,33444.0,33436.0,0.66334544]
["bitfinex-derivatives","BTCF0:USTF0",1625184163166,1.40022796,33452.0,33436.0,0.66334544]
["bitfinex-derivatives","BTCF0:USTF0",1625184163515,0.30017544,33450.0,33449.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625184163616,0.30017544,33450.0,33449.0,0.74302088]
["bitfinex-derivatives","BTCF0:USTF0",1625184164520,0.30017544,33450.0,33449.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625184164620,0.35977544,33450.0,33449.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625184164723,0.35977544,33450.0,33449.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184165073,2.98126332,33450.0,33449.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184165422,2.92166332,33450.0,33449.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184165524,1.82372354,33450.0,33449.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184165722,1.76412354,33450.0,33449.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184165884,3.22239481,33450.0,33449.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184165972,3.10319481,33450.0,33449.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184166174,3.10319481,33450.0,33449.0,0.52057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184166322,1.70452354,33450.0,33449.0,0.52057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184166421,1.76412354,33450.0,33449.0,0.52057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184166625,0.54075088,33450.0,33449.0,0.52057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184166873,0.60035088,33450.0,33449.0,0.52057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184167174,1.82361986,33450.0,33449.0,0.52057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184167274,1.82361986,33450.0,33449.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184167829,3.22016841,33450.0,33449.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184168027,3.22016841,33450.0,33439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184168128,3.96681841,33450.0,33429.0,1.03003316]
["bitfinex-derivatives","BTCF0:USTF0",1625184168230,3.98133627,33450.0,33429.0,1.03003316]
["bitfinex-derivatives","BTCF0:USTF0",1625184168426,0.03,33449.0,33429.0,1.03003316]
["bitfinex-derivatives","BTCF0:USTF0",1625184168526,1.3924927,33440.0,33418.0,1.40038202]
["bitfinex-derivatives","BTCF0:USTF0",1625184168679,1.7888227,33440.0,33418.0,1.40038202]
["bitfinex-derivatives","BTCF0:USTF0",1625184168828,1.7888227,33440.0,33410.0,1.75047752]
["bitfinex-derivatives","BTCF0:USTF0",1625184168829,1.39089701,33435.0,33413.0,1.40063104]
["bitfinex-derivatives","BTCF0:USTF0",1625184168984,3.3267,33428.0,33413.0,1.40063104]
["bitfinex-derivatives","BTCF0:USTF0",1625184169080,3.68316,33428.0,33409.0,1.40075947]
["bitfinex-derivatives","BTCF0:USTF0",1625184169183,3.74276,33428.0,33409.0,1.40075947]
["bitfinex-derivatives","BTCF0:USTF0",1625184169480,3.74276,33428.0,33408.0,1.45748979]
["bitfinex-derivatives","BTCF0:USTF0",1625184169628,0.24057544,33418.0,33417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184169729,0.52748544,33418.0,33417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184170038,0.46788544,33418.0,33417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184170141,0.22731,33418.0,33417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184170228,0.24057544,33422.0,33417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184170388,0.24057544,33425.0,33417.0,0.51099544]
["bitfinex-derivatives","BTCF0:USTF0",1625184170629,0.24057544,33425.0,33420.0,0.52502801]
["bitfinex-derivatives","BTCF0:USTF0",1625184170732,0.24057544,33425.0,33420.0,0.58462801]
["bitfinex-derivatives","BTCF0:USTF0",1625184170879,0.30017544,33425.0,33420.0,0.52502801]
["bitfinex-derivatives","BTCF0:USTF0",1625184170980,0.30017544,33425.0,33420.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1625184171331,0.30017544,33425.0,33420.0,0.85076864]
["bitfinex-derivatives","BTCF0:USTF0",1625184171584,0.30017544,33425.0,33424.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625184172330,0.30017544,33425.0,33424.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184174838,0.24057544,33425.0,33424.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184175638,0.30017544,33425.0,33424.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184175837,0.35977544,33425.0,33424.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184176639,0.30017544,33425.0,33424.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184176739,0.35977544,33425.0,33424.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184177391,0.24057544,33425.0,33424.0,0.46676544]
["bitfinex-derivatives","BTCF0:USTF0",1625184177591,0.24057544,33425.0,33424.0,0.70734088]
["bitfinex-derivatives","BTCF0:USTF0",1625184177791,0.30017544,33425.0,33424.0,0.70734088]
["bitfinex-derivatives","BTCF0:USTF0",1625184177892,0.24057544,33425.0,33424.0,0.70734088]
["bitfinex-derivatives","BTCF0:USTF0",1625184178141,0.24057544,33425.0,33424.0,0.76694088]
["bitfinex-derivatives","BTCF0:USTF0",1625184178742,0.24057544,33425.0,33424.0,0.70734088]
["bitfinex-derivatives","BTCF0:USTF0",1625184179194,0.30017544,33425.0,33424.0,0.70734088]
["bitfinex-derivatives","BTCF0:USTF0",1625184179294,0.24057544,33425.0,33424.0,0.70734088]
["bitfinex-derivatives","BTCF0:USTF0",1625184179447,0.30017544,33425.0,33424.0,0.70734088]
["bitfinex-derivatives","BTCF0:USTF0",1625184179645,0.24057544,33425.0,33424.0,0.70734088]
["bitfinex-derivatives","BTCF0:USTF0",1625184179750,0.24057544,33425.0,33424.0,0.76694088]
["bitfinex-derivatives","BTCF0:USTF0",1625184179847,0.30017544,33425.0,33424.0,0.76694088]
["bitfinex-derivatives","BTCF0:USTF0",1625184180351,0.24057544,33425.0,33424.0,0.76694088]
["bitfinex-derivatives","BTCF0:USTF0",1625184180648,0.24057544,33425.0,33424.0,0.70734088]
["bitfinex-derivatives","BTCF0:USTF0",1625184181649,0.24057544,33425.0,33424.0,0.46676544]
["bitfinex-derivatives","BTCF0:USTF0",1625184182699,0.24057544,33425.0,33424.0,0.52636544]
["bitfinex-derivatives","BTCF0:USTF0",1625184182799,0.30017544,33425.0,33424.0,0.46676544]
["bitfinex-derivatives","BTCF0:USTF0",1625184182899,0.30017544,33425.0,33424.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184183400,0.30017544,33425.0,33424.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184184053,0.30017544,33425.0,33424.0,0.57192544]
["bitfinex-derivatives","BTCF0:USTF0",1625184184153,0.24057544,33425.0,33424.0,0.57192544]
["bitfinex-derivatives","BTCF0:USTF0",1625184184604,0.30017544,33425.0,33424.0,0.57192544]
["bitfinex-derivatives","BTCF0:USTF0",1625184185107,0.30017544,33425.0,33424.0,0.51232544]
["bitfinex-derivatives","BTCF0:USTF0",1625184185256,0.30017544,33425.0,33424.0,0.57192544]
["bitfinex-derivatives","BTCF0:USTF0",1625184185505,0.24057544,33425.0,33424.0,0.57192544]
["bitfinex-derivatives","BTCF0:USTF0",1625184185657,0.52403434,33428.0,33424.0,0.81250088]
["bitfinex-derivatives","BTCF0:USTF0",1625184185959,0.52456471,33431.0,33424.0,2.39303808]
["bitfinex-derivatives","BTCF0:USTF0",1625184186056,3.6736,33430.0,33424.0,2.39303808]
["bitfinex-derivatives","BTCF0:USTF0",1625184186205,3.7332,33430.0,33426.0,0.52682564]
["bitfinex-derivatives","BTCF0:USTF0",1625184186306,3.7332,33430.0,33426.0,0.58642564]
["bitfinex-derivatives","BTCF0:USTF0",1625184186507,4.25754596,33430.0,33426.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1625184186808,4.25754596,33430.0,33425.0,0.5268327]
["bitfinex-derivatives","BTCF0:USTF0",1625184186957,4.31714596,33430.0,33425.0,0.5268327]
["bitfinex-derivatives","BTCF0:USTF0",1625184187559,1.56801804,33426.0,33424.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625184187712,2.16836892,33426.0,33424.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625184187959,1.56763395,33425.0,33424.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625184188108,1.68683395,33425.0,33424.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625184188209,2.90542272,33425.0,33424.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625184188961,4.29781996,33425.0,33424.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625184189313,2.90542272,33425.0,33424.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625184191476,1.68683395,33425.0,33424.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625184191776,0.6418027,33425.0,33424.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625184191875,0.5822027,33425.0,33424.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625184192127,0.0596,33425.0,33424.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625184192428,0.58254139,33425.0,33424.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625184193179,0.84757139,33425.0,33424.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625184193781,1.89244491,33425.0,33424.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625184194030,3.11093712,33425.0,33424.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625184194884,4.50224075,33425.0,33424.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625184195234,4.50224075,33425.0,33424.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184195437,4.51677894,33425.0,33424.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184195687,4.75735438,33425.0,33417.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625184196187,0.01453819,33424.0,33417.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625184196288,0.52067417,33419.0,33417.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625184196441,0.58027417,33419.0,33417.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625184197539,0.58027417,33419.0,33418.0,0.00354169]
["bitfinex-derivatives","BTCF0:USTF0",1625184198390,0.58027417,33419.0,33417.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625184198391,0.59481228,33419.0,33417.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625184198640,0.58027417,33419.0,33417.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625184198941,0.52075564,33418.0,33417.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625184199041,0.58035564,33418.0,33417.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625184199343,0.0596,33418.0,33417.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625184199641,0.58019885,33418.0,33417.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625184199742,0.58019885,33418.0,33417.0,0.48469265]
["bitfinex-derivatives","BTCF0:USTF0",1625184200642,0.0596,33418.0,33417.0,0.48469265]
["bitfinex-derivatives","BTCF0:USTF0",1625184201046,0.58026656,33418.0,33417.0,0.48469265]
["bitfinex-derivatives","BTCF0:USTF0",1625184201344,0.58026656,33418.0,33417.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625184201795,1.06141744,33418.0,33417.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625184202447,1.12101744,33418.0,33417.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625184202698,1.13555682,33418.0,33417.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625184202999,2.1750491,33418.0,33417.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625184203149,2.16050972,33418.0,33417.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625184203998,2.17504857,33418.0,33417.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625184204501,2.86776569,33418.0,33417.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625184205802,2.86776569,33418.0,33417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184206002,2.80816569,33418.0,33417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184206207,2.80816569,33418.0,33413.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184206208,4.01935801,33418.0,33413.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184206303,4.07895801,33418.0,33411.0,0.35156168]
["bitfinex-derivatives","BTCF0:USTF0",1625184206554,0.01454061,33417.0,33411.0,0.35156168]
["bitfinex-derivatives","BTCF0:USTF0",1625184206704,2.24684345,33412.0,33410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184206806,3.6984,33411.0,33407.0,0.35159794]
["bitfinex-derivatives","BTCF0:USTF0",1625184206955,3.758,33411.0,33407.0,0.35159794]
["bitfinex-derivatives","BTCF0:USTF0",1625184207105,3.758,33411.0,33405.0,0.87937125]
["bitfinex-derivatives","BTCF0:USTF0",1625184207106,0.345664,33408.0,33405.0,0.87937125]
["bitfinex-derivatives","BTCF0:USTF0",1625184207254,0.405264,33408.0,33405.0,0.87937125]
["bitfinex-derivatives","BTCF0:USTF0",1625184207455,0.0596,33408.0,33406.0,0.35159204]
["bitfinex-derivatives","BTCF0:USTF0",1625184207755,0.48115088,33407.0,33406.0,0.35159204]
["bitfinex-derivatives","BTCF0:USTF0",1625184209308,0.48115088,33407.0,33404.0,0.87867173]
["bitfinex-derivatives","BTCF0:USTF0",1625184209407,0.48115088,33407.0,33404.0,0.93827173]
["bitfinex-derivatives","BTCF0:USTF0",1625184209860,0.24057544,33405.0,33404.0,0.93827173]
["bitfinex-derivatives","BTCF0:USTF0",1625184209959,0.43151544,33405.0,33404.0,0.93827173]
["bitfinex-derivatives","BTCF0:USTF0",1625184210410,0.43151544,33405.0,33404.0,0.58680304]
["bitfinex-derivatives","BTCF0:USTF0",1625184210811,0.43151544,33405.0,33404.0,1.28972023]
["bitfinex-derivatives","BTCF0:USTF0",1625184211063,0.24057544,33405.0,33404.0,1.29326262]
["bitfinex-derivatives","BTCF0:USTF0",1625184211162,0.24057544,33405.0,33404.0,2.34758481]
["bitfinex-derivatives","BTCF0:USTF0",1625184212414,0.86370139,33412.0,33404.0,2.34758481]
["bitfinex-derivatives","BTCF0:USTF0",1625184212514,0.86370139,33412.0,33404.0,2.59707481]
["bitfinex-derivatives","BTCF0:USTF0",1625184212614,0.34552646,33411.0,33404.0,2.59707481]
["bitfinex-derivatives","BTCF0:USTF0",1625184212863,0.34552646,33411.0,33405.0,0.00354186]
["bitfinex-derivatives","BTCF0:USTF0",1625184212974,0.34552646,33411.0,33405.0,0.06314186]
["bitfinex-derivatives","BTCF0:USTF0",1625184213065,0.3461065,33416.0,33410.0,1.2294327]
["bitfinex-derivatives","BTCF0:USTF0",1625184213163,0.3461065,33416.0,33410.0,1.2890327]
["bitfinex-derivatives","BTCF0:USTF0",1625184213515,1.10623578,33418.0,33413.0,0.3512658]
["bitfinex-derivatives","BTCF0:USTF0",1625184213763,1.10623578,33418.0,33413.0,0.4108658]
["bitfinex-derivatives","BTCF0:USTF0",1625184213914,0.75993703,33418.0,33417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184214565,0.75993703,33418.0,33417.0,0.46996544]
["bitfinex-derivatives","BTCF0:USTF0",1625184214818,0.24057544,33418.0,33417.0,0.46996544]
["bitfinex-derivatives","BTCF0:USTF0",1625184215269,0.24057544,33418.0,33417.0,0.52956544]
["bitfinex-derivatives","BTCF0:USTF0",1625184215368,0.24057544,33418.0,33417.0,0.46996544]
["bitfinex-derivatives","BTCF0:USTF0",1625184215617,0.86620364,33420.0,33417.0,0.46996544]
["bitfinex-derivatives","BTCF0:USTF0",1625184215718,0.34657915,33420.0,33417.0,0.52956544]
["bitfinex-derivatives","BTCF0:USTF0",1625184215818,0.34657915,33420.0,33419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184216370,0.34668224,33421.0,33419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184216925,0.24057544,33422.0,33419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184217527,0.587244,33422.0,33419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184217979,0.646844,33422.0,33419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184218383,0.34649378,33421.0,33419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184218580,0.40609378,33421.0,33419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184218783,0.34637951,33420.0,33419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184218882,0.92546222,33420.0,33419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184219531,0.57908271,33420.0,33419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184220284,1.27175379,33420.0,33419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184223389,0.51948271,33420.0,33419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184223892,0.34668995,33421.0,33419.0,0.24411673]
["bitfinex-derivatives","BTCF0:USTF0",1625184223989,0.34668995,33421.0,33419.0,0.51766673]
["bitfinex-derivatives","BTCF0:USTF0",1625184224089,0.34668995,33421.0,33420.0,0.35179264]
["bitfinex-derivatives","BTCF0:USTF0",1625184224992,0.86666792,33422.0,33420.0,0.87947028]
["bitfinex-derivatives","BTCF0:USTF0",1625184225093,0.86666792,33422.0,33420.0,0.93907028]
["bitfinex-derivatives","BTCF0:USTF0",1625184225445,0.86666792,33422.0,33421.0,0.00354066]
["bitfinex-derivatives","BTCF0:USTF0",1625184225595,0.86666792,33422.0,33421.0,0.06314066]
["bitfinex-derivatives","BTCF0:USTF0",1625184225695,0.59824725,33424.0,33421.0,0.06314066]
["bitfinex-derivatives","BTCF0:USTF0",1625184225797,0.86815854,33427.0,33421.0,3.58060173]
["bitfinex-derivatives","BTCF0:USTF0",1625184225895,0.86815854,33427.0,33426.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625184226045,0.86815854,33427.0,33426.0,0.82893088]
["bitfinex-derivatives","BTCF0:USTF0",1625184226197,0.52086041,33427.0,33426.0,0.82893088]
["bitfinex-derivatives","BTCF0:USTF0",1625184226295,1.4570217,33432.0,33426.0,0.82893088]
["bitfinex-derivatives","BTCF0:USTF0",1625184226547,1.4570217,33432.0,33426.0,0.76933088]
["bitfinex-derivatives","BTCF0:USTF0",1625184226695,0.30017544,33429.0,33426.0,0.76933088]
["bitfinex-derivatives","BTCF0:USTF0",1625184227447,1.51592164,33429.0,33426.0,0.76933088]
["bitfinex-derivatives","BTCF0:USTF0",1625184227546,1.51592164,33429.0,33426.0,0.82893088]
["bitfinex-derivatives","BTCF0:USTF0",1625184227697,1.51592164,33429.0,33426.0,0.76933088]
["bitfinex-derivatives","BTCF0:USTF0",1625184227896,1.51592164,33429.0,33427.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184228097,1.51592164,33429.0,33427.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184228197,1.45632164,33429.0,33427.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184228697,0.24057544,33429.0,33427.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184230853,1.38657368,33433.0,33427.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184231053,1.21372851,33432.0,33427.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184231357,1.38745006,33432.0,33427.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184231457,0.17372155,33432.0,33428.0,1.40858232]
["bitfinex-derivatives","BTCF0:USTF0",1625184231554,0.17372155,33432.0,33428.0,1.46818232]
["bitfinex-derivatives","BTCF0:USTF0",1625184231757,0.17372155,33432.0,33429.0,1.40856621]
["bitfinex-derivatives","BTCF0:USTF0",1625184231855,0.17372155,33432.0,33429.0,1.46816621]
["bitfinex-derivatives","BTCF0:USTF0",1625184231955,0.17372155,33432.0,33431.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625184232106,0.17372155,33432.0,33431.0,0.54075088]
["bitfinex-derivatives","BTCF0:USTF0",1625184232208,0.17380399,33433.0,33431.0,0.54075088]
["bitfinex-derivatives","BTCF0:USTF0",1625184233411,2.37781651,33439.0,33431.0,0.54075088]
["bitfinex-derivatives","BTCF0:USTF0",1625184233412,0.17382656,33434.0,33431.0,0.54075088]
["bitfinex-derivatives","BTCF0:USTF0",1625184233965,0.17382656,33434.0,33433.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184234063,0.9886,33439.0,33433.0,0.42875544]
["bitfinex-derivatives","BTCF0:USTF0",1625184234064,2.37725572,33439.0,33433.0,0.42875544]
["bitfinex-derivatives","BTCF0:USTF0",1625184234163,2.37725572,33439.0,33433.0,0.48835544]
["bitfinex-derivatives","BTCF0:USTF0",1625184234164,1.38865572,33439.0,33433.0,0.48835544]
["bitfinex-derivatives","BTCF0:USTF0",1625184234363,2.30588783,33440.0,33433.0,0.48835544]
["bitfinex-derivatives","BTCF0:USTF0",1625184234463,2.30588783,33440.0,33435.0,0.17596435]
["bitfinex-derivatives","BTCF0:USTF0",1625184234564,2.30588783,33440.0,33435.0,0.23556435]
["bitfinex-derivatives","BTCF0:USTF0",1625184235265,2.30588783,33440.0,33436.0,0.17595938]
["bitfinex-derivatives","BTCF0:USTF0",1625184235364,2.30588783,33440.0,33436.0,0.23555938]
["bitfinex-derivatives","BTCF0:USTF0",1625184235467,0.9171,33440.0,33436.0,0.23555938]
["bitfinex-derivatives","BTCF0:USTF0",1625184235665,1.38743108,33441.0,33436.0,0.23555938]
["bitfinex-derivatives","BTCF0:USTF0",1625184235916,1.38743108,33441.0,33440.0,0.37495493]
["bitfinex-derivatives","BTCF0:USTF0",1625184236067,1.38743108,33441.0,33440.0,0.63569493]
["bitfinex-derivatives","BTCF0:USTF0",1625184236266,1.62746967,33442.0,33440.0,0.63569493]
["bitfinex-derivatives","BTCF0:USTF0",1625184237317,1.38689423,33442.0,33440.0,0.63569493]
["bitfinex-derivatives","BTCF0:USTF0",1625184237468,1.38748339,33444.0,33440.0,0.63569493]
["bitfinex-derivatives","BTCF0:USTF0",1625184237870,1.38725378,33446.0,33440.0,0.63569493]
["bitfinex-derivatives","BTCF0:USTF0",1625184237968,1.38725378,33446.0,33443.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625184238068,1.38725378,33446.0,33443.0,0.54075088]
["bitfinex-derivatives","BTCF0:USTF0",1625184238269,1.38756971,33447.0,33443.0,0.54075088]
["bitfinex-derivatives","BTCF0:USTF0",1625184238620,1.38766589,33448.0,33443.0,0.54075088]
["bitfinex-derivatives","BTCF0:USTF0",1625184239321,0.63386589,33448.0,33443.0,0.54075088]
["bitfinex-derivatives","BTCF0:USTF0",1625184239421,0.17357674,33445.0,33443.0,0.54075088]
["bitfinex-derivatives","BTCF0:USTF0",1625184239520,0.17357674,33445.0,33443.0,0.60035088]
["bitfinex-derivatives","BTCF0:USTF0",1625184239921,0.05758993,33447.0,33446.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184240020,0.05758993,33447.0,33446.0,0.35977544]
["bitfinex-derivatives","BTCF0:USTF0",1625184240171,0.24057544,33456.0,33446.0,0.35977544]
["bitfinex-derivatives","BTCF0:USTF0",1625184240620,1.56182127,33457.0,33446.0,0.35977544]
["bitfinex-derivatives","BTCF0:USTF0",1625184240823,2.67013769,33462.0,33446.0,0.35977544]
["bitfinex-derivatives","BTCF0:USTF0",1625184240824,1.56025676,33459.0,33446.0,0.35977544]
["bitfinex-derivatives","BTCF0:USTF0",1625184240924,1.56025676,33459.0,33446.0,0.39127544]
["bitfinex-derivatives","BTCF0:USTF0",1625184241384,0.9348,33462.0,33446.0,0.39127544]
["bitfinex-derivatives","BTCF0:USTF0",1625184241636,1.56184039,33463.0,33446.0,0.39127544]
["bitfinex-derivatives","BTCF0:USTF0",1625184241736,1.56244518,33464.0,33446.0,0.39127544]
["bitfinex-derivatives","BTCF0:USTF0",1625184241940,1.56244518,33464.0,33463.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625184242041,1.5627028,33465.0,33463.0,1.20121176]
["bitfinex-derivatives","BTCF0:USTF0",1625184242189,1.5627028,33465.0,33463.0,1.26081176]
["bitfinex-derivatives","BTCF0:USTF0",1625184242294,1.2928028,33465.0,33463.0,1.26081176]
["bitfinex-derivatives","BTCF0:USTF0",1625184242543,1.2928028,33465.0,33463.0,1.32041176]
["bitfinex-derivatives","BTCF0:USTF0",1625184242639,1.56556578,33471.0,33463.0,1.32041176]
["bitfinex-derivatives","BTCF0:USTF0",1625184242990,1.23207544,33478.0,33463.0,1.32041176]
["bitfinex-derivatives","BTCF0:USTF0",1625184243190,0.24057544,33478.0,33463.0,1.32041176]
["bitfinex-derivatives","BTCF0:USTF0",1625184243441,0.0145001,33477.0,33463.0,1.32041176]
["bitfinex-derivatives","BTCF0:USTF0",1625184243790,0.0145001,33477.0,33470.0,3.2424]
["bitfinex-derivatives","BTCF0:USTF0",1625184243890,0.0145001,33477.0,33470.0,3.44472]
["bitfinex-derivatives","BTCF0:USTF0",1625184243991,0.24057544,33478.0,33476.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625184244291,0.24057544,33478.0,33476.0,0.54075088]
["bitfinex-derivatives","BTCF0:USTF0",1625184244392,0.24057544,33478.0,33476.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625184244542,1.73899642,33481.0,33476.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625184244793,1.73899642,33481.0,33476.0,0.54075088]
["bitfinex-derivatives","BTCF0:USTF0",1625184244894,0.9344,33484.0,33476.0,0.54075088]
["bitfinex-derivatives","BTCF0:USTF0",1625184245345,0.9344,33484.0,33476.0,0.60035088]
["bitfinex-derivatives","BTCF0:USTF0",1625184245446,0.24057544,33489.0,33476.0,0.60035088]
["bitfinex-derivatives","BTCF0:USTF0",1625184245748,0.30017544,33485.0,33476.0,0.54075088]
["bitfinex-derivatives","BTCF0:USTF0",1625184245948,0.30017544,33485.0,33484.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625184246049,0.30017544,33485.0,33484.0,0.54075088]
["bitfinex-derivatives","BTCF0:USTF0",1625184246448,0.24057544,33485.0,33484.0,0.54075088]
["bitfinex-derivatives","BTCF0:USTF0",1625184246651,0.24057544,33489.0,33484.0,0.54075088]
["bitfinex-derivatives","BTCF0:USTF0",1625184247548,0.24057544,33494.0,33484.0,0.54075088]
["bitfinex-derivatives","BTCF0:USTF0",1625184247949,0.24057544,33494.0,33484.0,0.60035088]
["bitfinex-derivatives","BTCF0:USTF0",1625184248050,0.24057544,33494.0,33493.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625184248200,0.24057544,33494.0,33493.0,0.84397088]
["bitfinex-derivatives","BTCF0:USTF0",1625184248502,0.30017544,33494.0,33493.0,0.84397088]
["bitfinex-derivatives","BTCF0:USTF0",1625184248601,0.0596,33494.0,33493.0,0.84397088]
["bitfinex-derivatives","BTCF0:USTF0",1625184248703,0.93,33509.0,33493.0,0.84397088]
["bitfinex-derivatives","BTCF0:USTF0",1625184248903,0.93,33509.0,33493.0,0.90357088]
["bitfinex-derivatives","BTCF0:USTF0",1625184249003,2.76381542,33518.0,33497.0,3.1089]
["bitfinex-derivatives","BTCF0:USTF0",1625184249100,2.82341542,33518.0,33497.0,3.1089]
["bitfinex-derivatives","BTCF0:USTF0",1625184249203,1.1162,33518.0,33497.0,3.2281]
["bitfinex-derivatives","BTCF0:USTF0",1625184250055,1.1162,33518.0,33517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184250154,0.1192,33518.0,33517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184250759,0.1192,33518.0,33516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184250858,0.1192,33518.0,33513.0,0.12775758]
["bitfinex-derivatives","BTCF0:USTF0",1625184250961,1.21195113,33517.0,33513.0,0.12775758]
["bitfinex-derivatives","BTCF0:USTF0",1625184251058,1.27155113,33517.0,33513.0,0.12775758]
["bitfinex-derivatives","BTCF0:USTF0",1625184251159,1.33115113,33517.0,33513.0,0.12775758]
["bitfinex-derivatives","BTCF0:USTF0",1625184251259,1.33115113,33517.0,33509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184251509,1.21162331,33516.0,33480.0,3.9201]
["bitfinex-derivatives","BTCF0:USTF0",1625184251611,1.27122331,33516.0,33485.0,0.974]
["bitfinex-derivatives","BTCF0:USTF0",1625184251709,1.33082331,33516.0,33485.0,1.0336]
["bitfinex-derivatives","BTCF0:USTF0",1625184251961,1.33082331,33516.0,33504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184252060,0.24057544,33505.0,33504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184252410,0.24057544,33505.0,33504.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184253113,0.24057544,33520.0,33504.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184253214,0.30017544,33520.0,33504.0,0.62485544]
["bitfinex-derivatives","BTCF0:USTF0",1625184253464,0.24057544,33520.0,33504.0,0.62485544]
["bitfinex-derivatives","BTCF0:USTF0",1625184253814,0.30017544,33520.0,33504.0,0.62485544]
["bitfinex-derivatives","BTCF0:USTF0",1625184254017,0.24057544,33520.0,33519.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184254117,0.24057544,33520.0,33519.0,0.45596544]
["bitfinex-derivatives","BTCF0:USTF0",1625184254617,0.30017544,33520.0,33519.0,0.45596544]
["bitfinex-derivatives","BTCF0:USTF0",1625184255268,0.30017544,33520.0,33519.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184255769,0.35977544,33520.0,33519.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184257123,0.35977544,33520.0,33504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184257274,0.0596,33519.0,33504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184257376,0.149,33519.0,33504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184257525,3.9609,33511.0,33504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184257624,4.19807,33511.0,33504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184257723,4.31727,33511.0,33504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184258076,0.72172632,33505.0,33499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184258175,0.84092632,33505.0,33499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184258675,0.78132632,33505.0,33499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184258876,0.78132632,33505.0,33499.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184259179,0.72172632,33505.0,33499.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184259678,0.78132632,33505.0,33499.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184260078,0.78132632,33505.0,33504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184260231,0.78132632,33505.0,33504.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184260429,0.78132632,33505.0,33504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184260530,0.78132632,33505.0,33499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184260930,0.78132632,33505.0,33496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184261080,0.78132632,33505.0,33496.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184262039,0.48115088,33497.0,33496.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184262144,0.71464088,33497.0,33496.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184262739,0.77424088,33497.0,33496.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184263240,0.71464088,33497.0,33496.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184265993,0.23349,33497.0,33496.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184266146,0.23349,33497.0,33496.0,0.54075088]
["bitfinex-derivatives","BTCF0:USTF0",1625184266243,0.48115088,33505.0,33496.0,0.54075088]
["bitfinex-derivatives","BTCF0:USTF0",1625184266343,0.54075088,33505.0,33496.0,0.54075088]
["bitfinex-derivatives","BTCF0:USTF0",1625184267296,0.48115088,33505.0,33496.0,0.60035088]
["bitfinex-derivatives","BTCF0:USTF0",1625184268045,0.48115088,33505.0,33504.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625184268196,0.48115088,33505.0,33504.0,0.73827088]
["bitfinex-derivatives","BTCF0:USTF0",1625184269246,0.48115088,33505.0,33504.0,0.74180331]
["bitfinex-derivatives","BTCF0:USTF0",1625184270902,0.48115088,33505.0,33504.0,0.80140331]
["bitfinex-derivatives","BTCF0:USTF0",1625184271253,0.48115088,33505.0,33504.0,0.74180331]
["bitfinex-derivatives","BTCF0:USTF0",1625184271804,0.48115088,33505.0,33504.0,0.54428331]
["bitfinex-derivatives","BTCF0:USTF0",1625184271902,0.48115088,33505.0,33504.0,0.54075088]
["bitfinex-derivatives","BTCF0:USTF0",1625184272051,0.54075088,33505.0,33504.0,0.54075088]
["bitfinex-derivatives","BTCF0:USTF0",1625184272204,0.54075088,33505.0,33504.0,0.5442835]
["bitfinex-derivatives","BTCF0:USTF0",1625184272401,0.48115088,33505.0,33504.0,0.5442835]
["bitfinex-derivatives","BTCF0:USTF0",1625184272504,0.24057544,33511.0,33504.0,0.5442835]
["bitfinex-derivatives","BTCF0:USTF0",1625184273004,0.24057544,33511.0,33505.0,0.00353248]
["bitfinex-derivatives","BTCF0:USTF0",1625184273102,0.24057544,33511.0,33505.0,0.21537248]
["bitfinex-derivatives","BTCF0:USTF0",1625184273204,0.24057544,33511.0,33505.0,0.27497248]
["bitfinex-derivatives","BTCF0:USTF0",1625184273304,0.30017544,33511.0,33505.0,0.27144]
["bitfinex-derivatives","BTCF0:USTF0",1625184273454,0.24057544,33511.0,33505.0,0.27144]
["bitfinex-derivatives","BTCF0:USTF0",1625184273806,0.24057544,33511.0,33506.0,0.0035325]
["bitfinex-derivatives","BTCF0:USTF0",1625184274005,0.24057544,33511.0,33506.0,0.0631325]
["bitfinex-derivatives","BTCF0:USTF0",1625184274105,0.24057544,33511.0,33510.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184274205,0.30017544,33511.0,33510.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184274359,0.30017544,33511.0,33510.0,0.30370794]
["bitfinex-derivatives","BTCF0:USTF0",1625184274760,0.24057544,33511.0,33510.0,0.30370794]
["bitfinex-derivatives","BTCF0:USTF0",1625184275361,0.30017544,33511.0,33510.0,0.30370794]
["bitfinex-derivatives","BTCF0:USTF0",1625184276461,0.24057544,33514.0,33510.0,0.30370794]
["bitfinex-derivatives","BTCF0:USTF0",1625184276562,0.24057544,33514.0,33510.0,0.36330794]
["bitfinex-derivatives","BTCF0:USTF0",1625184277063,0.24057544,33514.0,33511.0,0.00353225]
["bitfinex-derivatives","BTCF0:USTF0",1625184277267,0.24057544,33514.0,33511.0,0.06313225]
["bitfinex-derivatives","BTCF0:USTF0",1625184277615,0.24057544,33519.0,33512.0,0.00353206]
["bitfinex-derivatives","BTCF0:USTF0",1625184277715,0.24057544,33519.0,33512.0,0.29671206]
["bitfinex-derivatives","BTCF0:USTF0",1625184277916,0.24057544,33519.0,33512.0,0.35631206]
["bitfinex-derivatives","BTCF0:USTF0",1625184278167,0.24057544,33519.0,33518.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625184278267,0.24057544,33519.0,33518.0,0.54075088]
["bitfinex-derivatives","BTCF0:USTF0",1625184278617,0.24057544,33519.0,33518.0,0.54428262]
["bitfinex-derivatives","BTCF0:USTF0",1625184280869,0.24057544,33525.0,33518.0,0.54428262]
["bitfinex-derivatives","BTCF0:USTF0",1625184281369,0.24057544,33525.0,33519.0,0.00353156]
["bitfinex-derivatives","BTCF0:USTF0",1625184281518,0.24057544,33525.0,33519.0,0.32790156]
["bitfinex-derivatives","BTCF0:USTF0",1625184281620,0.974,33523.0,33519.0,0.32790156]
["bitfinex-derivatives","BTCF0:USTF0",1625184281870,0.974,33523.0,33520.0,0.00353164]
["bitfinex-derivatives","BTCF0:USTF0",1625184281971,0.974,33523.0,33520.0,0.06313164]
["bitfinex-derivatives","BTCF0:USTF0",1625184282172,0.974,33523.0,33522.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184282371,0.9144,33523.0,33522.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184282474,0.9144,33523.0,33522.0,0.60353544]
["bitfinex-derivatives","BTCF0:USTF0",1625184282725,0.9144,33523.0,33522.0,0.60706676]
["bitfinex-derivatives","BTCF0:USTF0",1625184282974,0.24057544,33528.0,33522.0,0.66666676]
["bitfinex-derivatives","BTCF0:USTF0",1625184283224,0.24057544,33528.0,33523.0,0.00353111]
["bitfinex-derivatives","BTCF0:USTF0",1625184283372,0.24057544,33528.0,33523.0,0.12273111]
["bitfinex-derivatives","BTCF0:USTF0",1625184283722,0.24057544,33528.0,33524.0,0.00353075]
["bitfinex-derivatives","BTCF0:USTF0",1625184283822,0.24057544,33528.0,33524.0,0.12273075]
["bitfinex-derivatives","BTCF0:USTF0",1625184284173,0.24057544,33528.0,33527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184289784,0.30017544,33528.0,33527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184289884,0.24057544,33528.0,33527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184290936,0.24057544,33528.0,33527.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184291186,0.24057544,33528.0,33527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184291286,0.24057544,33528.0,33527.0,0.51980544]
["bitfinex-derivatives","BTCF0:USTF0",1625184292238,0.24057544,33528.0,33527.0,0.57940544]
["bitfinex-derivatives","BTCF0:USTF0",1625184294596,0.24057544,33528.0,33527.0,0.51980544]
["bitfinex-derivatives","BTCF0:USTF0",1625184294897,0.30017544,33528.0,33527.0,0.51980544]
["bitfinex-derivatives","BTCF0:USTF0",1625184294996,0.24057544,33528.0,33527.0,0.51980544]
["bitfinex-derivatives","BTCF0:USTF0",1625184300403,0.3262599,33531.0,33527.0,0.51980544]
["bitfinex-derivatives","BTCF0:USTF0",1625184301256,0.3858599,33531.0,33527.0,0.51980544]
["bitfinex-derivatives","BTCF0:USTF0",1625184301759,0.3262599,33531.0,33527.0,0.51980544]
["bitfinex-derivatives","BTCF0:USTF0",1625184301860,0.3262599,33531.0,33527.0,0.57940544]
["bitfinex-derivatives","BTCF0:USTF0",1625184302310,0.3262599,33531.0,33530.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184303512,0.92445851,33531.0,33530.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184303611,0.93886482,33531.0,33530.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184304964,3.16323606,33531.0,33530.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184305063,3.22283606,33531.0,33530.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184306969,4.59358497,33531.0,33530.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184307169,4.53398497,33531.0,33530.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184307317,4.53398497,33531.0,33530.0,0.43709544]
["bitfinex-derivatives","BTCF0:USTF0",1625184307968,4.59358497,33531.0,33530.0,0.43709544]
["bitfinex-derivatives","BTCF0:USTF0",1625184309424,4.53398497,33531.0,33530.0,0.43709544]
["bitfinex-derivatives","BTCF0:USTF0",1625184309523,4.56928872,33531.0,33530.0,0.43709544]
["bitfinex-derivatives","BTCF0:USTF0",1625184310278,4.53398497,33531.0,33530.0,0.43709544]
["bitfinex-derivatives","BTCF0:USTF0",1625184310625,4.29340953,33531.0,33530.0,0.43709544]
["bitfinex-derivatives","BTCF0:USTF0",1625184310733,4.29340953,33531.0,33530.0,0.49669544]
["bitfinex-derivatives","BTCF0:USTF0",1625184311026,4.29340953,33531.0,33530.0,0.55629544]
["bitfinex-derivatives","BTCF0:USTF0",1625184311128,4.09760322,33531.0,33530.0,0.55982457]
["bitfinex-derivatives","BTCF0:USTF0",1625184311227,2.14731965,33531.0,33530.0,0.55982457]
["bitfinex-derivatives","BTCF0:USTF0",1625184311379,1.14611965,33531.0,33530.0,0.55982457]
["bitfinex-derivatives","BTCF0:USTF0",1625184311478,0.57331965,33531.0,33530.0,0.55982457]
["bitfinex-derivatives","BTCF0:USTF0",1625184311577,0.42431965,33531.0,33530.0,1.05982457]
["bitfinex-derivatives","BTCF0:USTF0",1625184311777,0.36471965,33531.0,33530.0,1.03172457]
["bitfinex-derivatives","BTCF0:USTF0",1625184311981,0.35781965,33531.0,33530.0,1.09132457]
["bitfinex-derivatives","BTCF0:USTF0",1625184312127,0.08617981,33533.0,33530.0,1.09132457]
["bitfinex-derivatives","BTCF0:USTF0",1625184312327,0.08617981,33533.0,33532.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625184312428,0.08617981,33533.0,33532.0,0.60035088]
["bitfinex-derivatives","BTCF0:USTF0",1625184312530,0.9067,33544.0,33532.0,0.60035088]
["bitfinex-derivatives","BTCF0:USTF0",1625184312531,0.9067,33544.0,33532.0,2.17232151]
["bitfinex-derivatives","BTCF0:USTF0",1625184312628,0.9067,33544.0,33532.0,2.67232151]
["bitfinex-derivatives","BTCF0:USTF0",1625184312730,0.9067,33544.0,33532.0,2.67584939]
["bitfinex-derivatives","BTCF0:USTF0",1625184313031,0.9067,33544.0,33533.0,0.00352736]
["bitfinex-derivatives","BTCF0:USTF0",1625184313132,0.8768,33544.0,33542.0,0.08733128]
["bitfinex-derivatives","BTCF0:USTF0",1625184313233,0.8768,33544.0,33542.0,0.41515128]
["bitfinex-derivatives","BTCF0:USTF0",1625184313332,0.8373,33544.0,33543.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625184313437,0.8322,33544.0,33543.0,0.5596]
["bitfinex-derivatives","BTCF0:USTF0",1625184313580,0.08,33553.0,33543.0,0.62272678]
["bitfinex-derivatives","BTCF0:USTF0",1625184313782,0.08,33553.0,33544.0,0.0035266]
["bitfinex-derivatives","BTCF0:USTF0",1625184313932,0.08,33553.0,33544.0,0.0631266]
["bitfinex-derivatives","BTCF0:USTF0",1625184314032,0.0333,33553.0,33544.0,0.1227266]
["bitfinex-derivatives","BTCF0:USTF0",1625184314133,0.0333,33553.0,33545.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625184314334,0.0333,33553.0,33552.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625184314433,0.0333,33553.0,33552.0,1.80523176]
["bitfinex-derivatives","BTCF0:USTF0",1625184314536,0.0333,33553.0,33552.0,1.86483176]
["bitfinex-derivatives","BTCF0:USTF0",1625184314834,0.0333,33553.0,33552.0,1.36483176]
["bitfinex-derivatives","BTCF0:USTF0",1625184315183,0.18187544,33575.0,33552.0,1.42183176]
["bitfinex-derivatives","BTCF0:USTF0",1625184315338,0.24147544,33575.0,33552.0,1.42183176]
["bitfinex-derivatives","BTCF0:USTF0",1625184315438,0.18187544,33575.0,33552.0,1.45333176]
["bitfinex-derivatives","BTCF0:USTF0",1625184315684,0.30107544,33575.0,33552.0,1.45333176]
["bitfinex-derivatives","BTCF0:USTF0",1625184315834,0.0596,33575.0,33552.0,1.45333176]
["bitfinex-derivatives","BTCF0:USTF0",1625184316085,0.57778378,33575.0,33556.0,0.08685009]
["bitfinex-derivatives","BTCF0:USTF0",1625184316187,0.57778378,33575.0,33556.0,0.20345009]
["bitfinex-derivatives","BTCF0:USTF0",1625184316285,0.57778378,33575.0,33556.0,0.26305009]
["bitfinex-derivatives","BTCF0:USTF0",1625184316385,0.57778378,33575.0,33574.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625184316486,0.57778378,33575.0,33574.0,1.02948632]
["bitfinex-derivatives","BTCF0:USTF0",1625184316786,0.0596,33575.0,33574.0,1.02948632]
["bitfinex-derivatives","BTCF0:USTF0",1625184317037,0.51828422,33576.0,33574.0,1.02948632]
["bitfinex-derivatives","BTCF0:USTF0",1625184317137,0.0596,33575.0,33574.0,1.02948632]
["bitfinex-derivatives","BTCF0:USTF0",1625184318038,0.24057544,33579.0,33574.0,1.02948632]
["bitfinex-derivatives","BTCF0:USTF0",1625184318138,0.0596,33575.0,33574.0,1.02948632]
["bitfinex-derivatives","BTCF0:USTF0",1625184318288,0.24057544,33579.0,33574.0,1.02948632]
["bitfinex-derivatives","BTCF0:USTF0",1625184318490,0.24057544,33579.0,33574.0,1.08908632]
["bitfinex-derivatives","BTCF0:USTF0",1625184318588,0.30017544,33579.0,33574.0,1.02948632]
["bitfinex-derivatives","BTCF0:USTF0",1625184318690,0.30017544,33579.0,33575.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625184319940,0.0596,33579.0,33575.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1625184320040,0.24057544,33582.0,33575.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1625184320241,0.30017544,33582.0,33575.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1625184320344,0.30017544,33582.0,33581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625184320489,0.30017544,33582.0,33581.0,0.66884088]
["bitfinex-derivatives","BTCF0:USTF0",1625184320593,0.35977544,33582.0,33581.0,0.66884088]
["bitfinex-derivatives","BTCF0:USTF0",1625184323897,0.1192,33582.0,33581.0,0.66884088]
["bitfinex-derivatives","BTCF0:USTF0",1625184323994,0.1192,33582.0,33581.0,0.72584088]
["bitfinex-derivatives","BTCF0:USTF0",1625184324095,0.0596,33582.0,33581.0,0.72584088]
["bitfinex-derivatives","BTCF0:USTF0",1625184324197,0.0596,33582.0,33581.0,0.66884088]
["bitfinex-derivatives","BTCF0:USTF0",1625184325147,0.9517,33583.0,33581.0,0.72584088]
["bitfinex-derivatives","BTCF0:USTF0",1625184325249,1.0113,33583.0,33581.0,0.72584088]
["bitfinex-derivatives","BTCF0:USTF0",1625184325348,1.0709,33583.0,33581.0,0.72584088]
["bitfinex-derivatives","BTCF0:USTF0",1625184325496,1.0113,33583.0,33581.0,0.72584088]
["bitfinex-derivatives","BTCF0:USTF0",1625184326400,0.9517,33583.0,33582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184326498,0.9517,33583.0,33582.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625184327153,0.9517,33583.0,33582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184327555,0.9517,33583.0,33582.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625184328406,0.9517,33583.0,33582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184330260,1.0113,33583.0,33582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184330610,0.9517,33583.0,33582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184331459,0.9517,33583.0,33582.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625184331810,0.9517,33583.0,33582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184332512,1.29547,33583.0,33582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184333116,1.35507,33583.0,33582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184333415,1.23587,33583.0,33582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184333818,1.23587,33583.0,33582.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184333920,0.9517,33583.0,33582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184335172,0.9517,33583.0,33582.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625184335572,0.9517,33583.0,33582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184335673,0.9517,33583.0,33582.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625184336125,0.9517,33583.0,33582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184336224,1.16788,33583.0,33582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184337727,1.28708,33583.0,33582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184338380,1.22748,33583.0,33582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184338582,1.16788,33583.0,33582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184338683,0.9517,33583.0,33582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184339334,0.9517,33583.0,33582.0,0.52872544]
["bitfinex-derivatives","BTCF0:USTF0",1625184339636,0.9517,33583.0,33582.0,0.58572544]
["bitfinex-derivatives","BTCF0:USTF0",1625184339741,0.9517,33583.0,33582.0,0.64532544]
["bitfinex-derivatives","BTCF0:USTF0",1625184340086,0.9517,33583.0,33582.0,0.58832544]
["bitfinex-derivatives","BTCF0:USTF0",1625184340185,0.9517,33583.0,33582.0,0.52872544]
["bitfinex-derivatives","BTCF0:USTF0",1625184340687,0.9517,33583.0,33582.0,0.58572544]
["bitfinex-derivatives","BTCF0:USTF0",1625184340786,0.9517,33583.0,33582.0,0.64532544]
["bitfinex-derivatives","BTCF0:USTF0",1625184341338,0.9517,33583.0,33582.0,4.99544952]
["bitfinex-derivatives","BTCF0:USTF0",1625184342238,0.9517,33583.0,33582.0,5.05504952]
["bitfinex-derivatives","BTCF0:USTF0",1625184344094,0.941,33591.0,33582.0,5.05504952]
["bitfinex-derivatives","BTCF0:USTF0",1625184344493,0.941,33591.0,33590.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625184344593,0.941,33591.0,33590.0,1.16740632]
["bitfinex-derivatives","BTCF0:USTF0",1625184344695,0.941,33591.0,33590.0,1.10780632]
["bitfinex-derivatives","BTCF0:USTF0",1625184344794,0.941,33591.0,33590.0,1.11132981]
["bitfinex-derivatives","BTCF0:USTF0",1625184344894,0.941,33591.0,33590.0,1.05172981]
["bitfinex-derivatives","BTCF0:USTF0",1625184345095,0.792,33591.0,33590.0,1.05172981]
["bitfinex-derivatives","BTCF0:USTF0",1625184345448,0.792,33591.0,33590.0,0.99120632]
["bitfinex-derivatives","BTCF0:USTF0",1625184345548,0.792,33591.0,33590.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625184345647,0.792,33591.0,33590.0,0.72525009]
["bitfinex-derivatives","BTCF0:USTF0",1625184345847,0.792,33591.0,33590.0,0.78225009]
["bitfinex-derivatives","BTCF0:USTF0",1625184345948,0.792,33591.0,33590.0,0.72525009]
["bitfinex-derivatives","BTCF0:USTF0",1625184346147,0.03257544,33603.0,33590.0,0.72525009]
["bitfinex-derivatives","BTCF0:USTF0",1625184346247,0.09217544,33603.0,33590.0,0.72525009]
["bitfinex-derivatives","BTCF0:USTF0",1625184346347,0.15177544,33603.0,33590.0,0.78485009]
["bitfinex-derivatives","BTCF0:USTF0",1625184346496,0.0143167,33602.0,33601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184346597,0.4106867,33602.0,33601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184347900,0.3510867,33602.0,33601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184348102,0.4106867,33602.0,33601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184348352,0.0596,33602.0,33601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184348502,0.1192,33602.0,33601.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625184349459,0.0596,33602.0,33601.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625184349761,0.1192,33602.0,33601.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625184350260,0.13351594,33602.0,33601.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625184350614,0.1192,33602.0,33601.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625184350811,0.1335161,33602.0,33601.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625184351012,0.1192,33602.0,33601.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625184352267,0.0596,33602.0,33601.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625184352369,0.1192,33602.0,33601.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625184354174,0.0596,33602.0,33601.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625184354273,0.1192,33602.0,33601.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625184354372,0.0596,33602.0,33601.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625184354525,0.1192,33602.0,33601.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625184360232,0.1192,33602.0,33601.0,1.01299632]
["bitfinex-derivatives","BTCF0:USTF0",1625184362839,0.34741,33602.0,33601.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625184363389,0.34741,33602.0,33591.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625184363494,0.34741,33602.0,33582.0,0.42908077]
["bitfinex-derivatives","BTCF0:USTF0",1625184363640,0.0902,33601.0,33582.0,0.29468077]
["bitfinex-derivatives","BTCF0:USTF0",1625184363741,0.1498,33601.0,33582.0,0.23508077]
["bitfinex-derivatives","BTCF0:USTF0",1625184363848,0.1498,33601.0,33583.0,0.00352372]
["bitfinex-derivatives","BTCF0:USTF0",1625184363849,0.01430552,33600.0,33583.0,0.00352372]
["bitfinex-derivatives","BTCF0:USTF0",1625184363992,0.07390552,33600.0,33583.0,0.00352372]
["bitfinex-derivatives","BTCF0:USTF0",1625184364091,3.3531,33596.0,33583.0,0.00352372]
["bitfinex-derivatives","BTCF0:USTF0",1625184364189,0.0596,33596.0,33583.0,0.00352372]
["bitfinex-derivatives","BTCF0:USTF0",1625184364291,0.1192,33596.0,33583.0,0.00352372]
["bitfinex-derivatives","BTCF0:USTF0",1625184364393,0.1192,33596.0,33580.0,0.00352348]
["bitfinex-derivatives","BTCF0:USTF0",1625184364593,0.96230176,33581.0,33580.0,0.00352348]
["bitfinex-derivatives","BTCF0:USTF0",1625184364744,1.21137176,33581.0,33576.0,0.08972778]
["bitfinex-derivatives","BTCF0:USTF0",1625184364892,1.21137176,33581.0,33580.0,0.00352367]
["bitfinex-derivatives","BTCF0:USTF0",1625184364993,1.15177176,33581.0,33580.0,0.00352367]
["bitfinex-derivatives","BTCF0:USTF0",1625184365145,1.21137176,33581.0,33580.0,0.00352367]
["bitfinex-derivatives","BTCF0:USTF0",1625184365241,1.27097176,33581.0,33577.0,0.00352387]
["bitfinex-derivatives","BTCF0:USTF0",1625184365495,1.21137176,33581.0,33575.0,0.00352403]
["bitfinex-derivatives","BTCF0:USTF0",1625184365593,1.27097176,33581.0,33575.0,0.00352403]
["bitfinex-derivatives","BTCF0:USTF0",1625184365692,1.27097176,33581.0,33578.0,0.00352395]
["bitfinex-derivatives","BTCF0:USTF0",1625184366048,1.27097176,33581.0,33575.0,0.09003572]
["bitfinex-derivatives","BTCF0:USTF0",1625184366544,1.27097176,33581.0,33576.0,0.00352405]
["bitfinex-derivatives","BTCF0:USTF0",1625184366645,0.24057544,33577.0,33576.0,0.00352405]
["bitfinex-derivatives","BTCF0:USTF0",1625184367094,0.24057544,33577.0,33575.0,0.00352405]
["bitfinex-derivatives","BTCF0:USTF0",1625184367244,0.30017544,33577.0,33575.0,0.00352405]
["bitfinex-derivatives","BTCF0:USTF0",1625184367394,0.30017544,33577.0,33576.0,0.00352411]
["bitfinex-derivatives","BTCF0:USTF0",1625184367696,0.35977544,33577.0,33576.0,0.00352411]
["bitfinex-derivatives","BTCF0:USTF0",1625184367844,0.35977544,33577.0,33574.0,0.00352438]
["bitfinex-derivatives","BTCF0:USTF0",1625184368397,0.35977544,33577.0,33573.0,0.08656988]
["bitfinex-derivatives","BTCF0:USTF0",1625184368597,0.48115088,33574.0,33571.0,0.08694898]
["bitfinex-derivatives","BTCF0:USTF0",1625184368699,0.83301088,33574.0,33571.0,0.08694898]
["bitfinex-derivatives","BTCF0:USTF0",1625184368949,0.77341088,33574.0,33572.0,0.00352456]
["bitfinex-derivatives","BTCF0:USTF0",1625184369051,0.83301088,33574.0,33572.0,0.00352456]
["bitfinex-derivatives","BTCF0:USTF0",1625184369150,0.77341088,33574.0,33572.0,0.00352456]
["bitfinex-derivatives","BTCF0:USTF0",1625184369251,0.71381088,33574.0,33572.0,0.00352456]
["bitfinex-derivatives","BTCF0:USTF0",1625184369449,0.77341088,33574.0,33571.0,0.08694898]
["bitfinex-derivatives","BTCF0:USTF0",1625184369552,0.83301088,33574.0,33571.0,0.08694898]
["bitfinex-derivatives","BTCF0:USTF0",1625184369751,0.01430947,33573.0,33571.0,0.08694898]
["bitfinex-derivatives","BTCF0:USTF0",1625184369851,0.13350947,33573.0,33571.0,0.08694898]
["bitfinex-derivatives","BTCF0:USTF0",1625184369952,0.13350947,33573.0,33566.0,1.21821231]
["bitfinex-derivatives","BTCF0:USTF0",1625184369953,0.13350947,33573.0,33569.0,0.08708382]
["bitfinex-derivatives","BTCF0:USTF0",1625184370304,0.1192,33573.0,33567.0,0.08710789]
["bitfinex-derivatives","BTCF0:USTF0",1625184370607,0.1192,33573.0,33568.0,0.08709055]
["bitfinex-derivatives","BTCF0:USTF0",1625184371458,0.1192,33573.0,33562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184371714,0.1192,33573.0,33571.0,0.52391786]
["bitfinex-derivatives","BTCF0:USTF0",1625184371809,0.1192,33573.0,33572.0,0.08731964]
["bitfinex-derivatives","BTCF0:USTF0",1625184372309,0.1192,33573.0,33572.0,0.52384775]
["bitfinex-derivatives","BTCF0:USTF0",1625184372658,0.60035088,33573.0,33572.0,0.52384775]
["bitfinex-derivatives","BTCF0:USTF0",1625184372908,0.60035088,33573.0,33571.0,1.22237639]
["bitfinex-derivatives","BTCF0:USTF0",1625184373213,0.60035088,33573.0,33571.0,0.08735537]
["bitfinex-derivatives","BTCF0:USTF0",1625184373516,0.60035088,33573.0,33572.0,0.52441614]
["bitfinex-derivatives","BTCF0:USTF0",1625184375563,0.60035088,33573.0,33572.0,1.2238404]
["bitfinex-derivatives","BTCF0:USTF0",1625184376265,0.60035088,33573.0,33572.0,0.52441614]
["bitfinex-derivatives","BTCF0:USTF0",1625184377114,0.60035088,33573.0,33572.0,1.22431413]
["bitfinex-derivatives","BTCF0:USTF0",1625184380176,2.35233618,33573.0,33572.0,0.0874779]
["bitfinex-derivatives","BTCF0:USTF0",1625184380525,2.35233618,33573.0,33571.0,0.52486739]
["bitfinex-derivatives","BTCF0:USTF0",1625184380526,2.35233618,33573.0,33571.0,0.08751262]
["bitfinex-derivatives","BTCF0:USTF0",1625184381026,1.75184192,33572.0,33571.0,0.08751262]
["bitfinex-derivatives","BTCF0:USTF0",1625184381226,1.87104192,33572.0,33571.0,0.08751262]
["bitfinex-derivatives","BTCF0:USTF0",1625184381427,0.8199718,33572.0,33571.0,0.08751262]
["bitfinex-derivatives","BTCF0:USTF0",1625184381833,0.8199718,33572.0,33570.0,1.13757431]
["bitfinex-derivatives","BTCF0:USTF0",1625184381928,1.8711586,33572.0,33570.0,0.61262139]
["bitfinex-derivatives","BTCF0:USTF0",1625184382178,1.75203529,33571.0,33570.0,0.61262139]
["bitfinex-derivatives","BTCF0:USTF0",1625184382279,1.81163529,33571.0,33570.0,0.61262139]
["bitfinex-derivatives","BTCF0:USTF0",1625184382381,1.87123529,33571.0,33570.0,0.61262139]
["bitfinex-derivatives","BTCF0:USTF0",1625184382629,0.82004915,33571.0,33570.0,0.61262139]
["bitfinex-derivatives","BTCF0:USTF0",1625184383132,0.70084915,33571.0,33570.0,0.61262139]
["bitfinex-derivatives","BTCF0:USTF0",1625184383232,0.70084915,33571.0,33570.0,0.67222139]
["bitfinex-derivatives","BTCF0:USTF0",1625184383380,0.70084915,33571.0,33570.0,0.61262139]
["bitfinex-derivatives","BTCF0:USTF0",1625184383483,0.76044915,33571.0,33570.0,0.67222139]
["bitfinex-derivatives","BTCF0:USTF0",1625184383633,0.76044915,33571.0,33570.0,4.31152139]
["bitfinex-derivatives","BTCF0:USTF0",1625184383731,1.70750628,33573.0,33570.0,7.71708538]
["bitfinex-derivatives","BTCF0:USTF0",1625184383732,0.48115088,33573.0,33570.0,7.71708538]
["bitfinex-derivatives","BTCF0:USTF0",1625184383832,0.48115088,33573.0,33570.0,8.00875538]
["bitfinex-derivatives","BTCF0:USTF0",1625184384038,0.48115088,33573.0,33572.0,4.88468109]
["bitfinex-derivatives","BTCF0:USTF0",1625184384237,0.48115088,33573.0,33572.0,5.00388109]
["bitfinex-derivatives","BTCF0:USTF0",1625184384332,0.48115088,33573.0,33572.0,6.57250219]
["bitfinex-derivatives","BTCF0:USTF0",1625184384531,1.22620307,33574.0,33572.0,6.57250219]
["bitfinex-derivatives","BTCF0:USTF0",1625184384633,0.20800307,33574.0,33572.0,6.57250219]
["bitfinex-derivatives","BTCF0:USTF0",1625184384733,0.20800307,33574.0,33573.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625184384835,0.20800307,33574.0,33573.0,0.84092632]
["bitfinex-derivatives","BTCF0:USTF0",1625184385133,0.20800307,33574.0,33573.0,0.8444497]
["bitfinex-derivatives","BTCF0:USTF0",1625184385484,0.20800307,33574.0,33573.0,9.02497158]
["bitfinex-derivatives","BTCF0:USTF0",1625184386344,1.57649677,33579.0,33574.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1625184386487,1.57649677,33579.0,33574.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1625184386585,1.42749677,33579.0,33574.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1625184386686,1.42749677,33579.0,33575.0,0.00352324]
["bitfinex-derivatives","BTCF0:USTF0",1625184386787,1.42749677,33579.0,33578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184386887,1.42749677,33579.0,33578.0,0.64526544]
["bitfinex-derivatives","BTCF0:USTF0",1625184386988,1.42749677,33579.0,33578.0,7.07581157]
["bitfinex-derivatives","BTCF0:USTF0",1625184387189,1.42749677,33579.0,33578.0,7.07933477]
["bitfinex-derivatives","BTCF0:USTF0",1625184387539,1.42749677,33579.0,33578.0,7.11083477]
["bitfinex-derivatives","BTCF0:USTF0",1625184387890,1.42749677,33579.0,33578.0,8.8478042]
["bitfinex-derivatives","BTCF0:USTF0",1625184390347,1.42749677,33579.0,33578.0,7.11083477]
["bitfinex-derivatives","BTCF0:USTF0",1625184390495,1.42749677,33579.0,33578.0,7.10731157]
["bitfinex-derivatives","BTCF0:USTF0",1625184390797,1.42749677,33579.0,33578.0,7.04771157]
["bitfinex-derivatives","BTCF0:USTF0",1625184393654,1.42749677,33579.0,33578.0,7.10731157]
["bitfinex-derivatives","BTCF0:USTF0",1625184394859,0.24057544,33585.0,33578.0,7.10731157]
["bitfinex-derivatives","BTCF0:USTF0",1625184395008,0.24057544,33585.0,33584.0,3.47304089]
["bitfinex-derivatives","BTCF0:USTF0",1625184395110,0.24057544,33585.0,33584.0,3.53264089]
["bitfinex-derivatives","BTCF0:USTF0",1625184396713,0.24057544,33585.0,33584.0,3.47304089]
["bitfinex-derivatives","BTCF0:USTF0",1625184396814,0.24057544,33585.0,33584.0,3.71361633]
["bitfinex-derivatives","BTCF0:USTF0",1625184397314,0.24057544,33585.0,33584.0,3.77321633]
["bitfinex-derivatives","BTCF0:USTF0",1625184397414,0.24057544,33585.0,33584.0,3.71361633]
["bitfinex-derivatives","BTCF0:USTF0",1625184398068,0.24057544,33585.0,33584.0,1.45613975]
["bitfinex-derivatives","BTCF0:USTF0",1625184398465,0.30017544,33585.0,33584.0,1.45613975]
["bitfinex-derivatives","BTCF0:USTF0",1625184398565,0.24057544,33585.0,33584.0,0.76153157]
["bitfinex-derivatives","BTCF0:USTF0",1625184398816,0.48115088,33585.0,33584.0,0.52095613]
["bitfinex-derivatives","BTCF0:USTF0",1625184399066,0.48115088,33585.0,33584.0,2.25906981]
["bitfinex-derivatives","BTCF0:USTF0",1625184399268,0.54075088,33585.0,33584.0,2.25906981]
["bitfinex-derivatives","BTCF0:USTF0",1625184399367,0.48115088,33585.0,33584.0,2.25906981]
["bitfinex-derivatives","BTCF0:USTF0",1625184399521,0.54075088,33585.0,33584.0,2.25906981]
["bitfinex-derivatives","BTCF0:USTF0",1625184399817,0.54075088,33585.0,33584.0,1.2162016]
["bitfinex-derivatives","BTCF0:USTF0",1625184400018,0.48115088,33585.0,33584.0,1.2162016]
["bitfinex-derivatives","BTCF0:USTF0",1625184400121,0.48115088,33585.0,33584.0,0.52095613]
["bitfinex-derivatives","BTCF0:USTF0",1625184400421,0.48115088,33585.0,33584.0,1.21644734]
["bitfinex-derivatives","BTCF0:USTF0",1625184401424,0.54075088,33585.0,33584.0,1.21644734]
["bitfinex-derivatives","BTCF0:USTF0",1625184401724,0.48115088,33585.0,33584.0,1.21644734]
["bitfinex-derivatives","BTCF0:USTF0",1625184402423,0.54075088,33585.0,33584.0,1.21644734]
["bitfinex-derivatives","BTCF0:USTF0",1625184402524,0.48115088,33585.0,33584.0,1.21644734]
["bitfinex-derivatives","BTCF0:USTF0",1625184403328,0.48115088,33585.0,33584.0,2.2595639]
["bitfinex-derivatives","BTCF0:USTF0",1625184404277,0.48115088,33585.0,33584.0,2.5317639]
["bitfinex-derivatives","BTCF0:USTF0",1625184404878,0.48115088,33585.0,33584.0,3.74765977]
["bitfinex-derivatives","BTCF0:USTF0",1625184407188,0.48115088,33585.0,33584.0,2.5317639]
["bitfinex-derivatives","BTCF0:USTF0",1625184407286,0.48115088,33585.0,33584.0,2.2595639]
["bitfinex-derivatives","BTCF0:USTF0",1625184409744,0.48115088,33585.0,33584.0,3.47532801]
["bitfinex-derivatives","BTCF0:USTF0",1625184412104,0.48115088,33585.0,33584.0,3.53492801]
["bitfinex-derivatives","BTCF0:USTF0",1625184413607,0.48115088,33585.0,33584.0,3.53845146]
["bitfinex-derivatives","BTCF0:USTF0",1625184413608,0.49543745,33585.0,33584.0,3.53845146]
["bitfinex-derivatives","BTCF0:USTF0",1625184415767,0.01428657,33585.0,33584.0,3.53845146]
["bitfinex-derivatives","BTCF0:USTF0",1625184415863,0.01428657,33585.0,33584.0,3.59805146]
["bitfinex-derivatives","BTCF0:USTF0",1625184416115,0.9526,33587.0,33584.0,6.54558647]
["bitfinex-derivatives","BTCF0:USTF0",1625184416312,0.9526,33587.0,33585.0,0.00352282]
["bitfinex-derivatives","BTCF0:USTF0",1625184416463,0.9526,33587.0,33585.0,0.12272282]
["bitfinex-derivatives","BTCF0:USTF0",1625184416765,0.9526,33587.0,33586.0,6.40988699]
["bitfinex-derivatives","BTCF0:USTF0",1625184416864,0.8036,33587.0,33586.0,6.53260943]
["bitfinex-derivatives","BTCF0:USTF0",1625184416965,0.8036,33587.0,33586.0,7.25433575]
["bitfinex-derivatives","BTCF0:USTF0",1625184418566,0.9723,33589.0,33586.0,7.25433575]
["bitfinex-derivatives","BTCF0:USTF0",1625184418918,0.9723,33589.0,33588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184419016,0.9723,33589.0,33588.0,0.35977544]
["bitfinex-derivatives","BTCF0:USTF0",1625184419274,0.9723,33589.0,33588.0,0.36329766]
["bitfinex-derivatives","BTCF0:USTF0",1625184419418,0.9723,33589.0,33588.0,6.75608629]
["bitfinex-derivatives","BTCF0:USTF0",1625184419519,0.9723,33589.0,33588.0,6.78758629]
["bitfinex-derivatives","BTCF0:USTF0",1625184420769,0.9723,33589.0,33588.0,5.23258365]
["bitfinex-derivatives","BTCF0:USTF0",1625184421019,0.9723,33589.0,33588.0,6.78726177]
["bitfinex-derivatives","BTCF0:USTF0",1625184421725,0.9723,33589.0,33588.0,6.72766177]
["bitfinex-derivatives","BTCF0:USTF0",1625184421824,0.9723,33589.0,33588.0,6.78726177]
["bitfinex-derivatives","BTCF0:USTF0",1625184422026,0.9723,33589.0,33588.0,5.23258365]
["bitfinex-derivatives","BTCF0:USTF0",1625184422327,0.9723,33589.0,33588.0,6.78815624]
["bitfinex-derivatives","BTCF0:USTF0",1625184422628,0.9723,33589.0,33588.0,5.23258365]
["bitfinex-derivatives","BTCF0:USTF0",1625184424479,0.9723,33589.0,33588.0,5.42253365]
["bitfinex-derivatives","BTCF0:USTF0",1625184424729,0.9723,33589.0,33588.0,6.9756254]
["bitfinex-derivatives","BTCF0:USTF0",1625184426932,1.25035,33589.0,33588.0,6.9756254]
["bitfinex-derivatives","BTCF0:USTF0",1625184427383,1.25035,33589.0,33588.0,5.42253365]
["bitfinex-derivatives","BTCF0:USTF0",1625184427484,1.25035,33589.0,33588.0,5.23258365]
["bitfinex-derivatives","BTCF0:USTF0",1625184427733,1.25035,33589.0,33588.0,6.78495483]
["bitfinex-derivatives","BTCF0:USTF0",1625184427985,0.9723,33589.0,33588.0,6.78495483]
["bitfinex-derivatives","BTCF0:USTF0",1625184428789,0.9723,33589.0,33588.0,6.97919483]
["bitfinex-derivatives","BTCF0:USTF0",1625184429092,0.8233,33589.0,33588.0,6.97919483]
["bitfinex-derivatives","BTCF0:USTF0",1625184430593,0.24057544,33599.0,33598.0,4.5992]
["bitfinex-derivatives","BTCF0:USTF0",1625184430694,0.24057544,33599.0,33598.0,4.84684]
["bitfinex-derivatives","BTCF0:USTF0",1625184430895,0.24057544,33599.0,33598.0,7.09423203]
["bitfinex-derivatives","BTCF0:USTF0",1625184431042,0.9292,33602.0,33598.0,7.57538291]
["bitfinex-derivatives","BTCF0:USTF0",1625184431143,0.9888,33602.0,33598.0,7.57538291]
["bitfinex-derivatives","BTCF0:USTF0",1625184431295,0.9888,33602.0,33601.0,0.17292873]
["bitfinex-derivatives","BTCF0:USTF0",1625184431443,0.9888,33602.0,33601.0,0.23252873]
["bitfinex-derivatives","BTCF0:USTF0",1625184431645,0.0596,33602.0,33601.0,0.23252873]
["bitfinex-derivatives","BTCF0:USTF0",1625184431746,1.21779609,33609.0,33601.0,0.42444873]
["bitfinex-derivatives","BTCF0:USTF0",1625184431948,1.21779609,33609.0,33601.0,0.82990412]
["bitfinex-derivatives","BTCF0:USTF0",1625184432050,1.06879609,33609.0,33601.0,0.86140412]
["bitfinex-derivatives","BTCF0:USTF0",1625184432399,0.021,33609.0,33608.0,0.08631434]
["bitfinex-derivatives","BTCF0:USTF0",1625184432498,0.021,33609.0,33608.0,0.31323434]
["bitfinex-derivatives","BTCF0:USTF0",1625184432698,0.021,33609.0,33608.0,0.37283434]
["bitfinex-derivatives","BTCF0:USTF0",1625184432949,0.021,33609.0,33608.0,1.49318532]
["bitfinex-derivatives","BTCF0:USTF0",1625184433099,0.021,33609.0,33608.0,2.24641164]
["bitfinex-derivatives","BTCF0:USTF0",1625184433200,0.021,33609.0,33608.0,4.48570679]
["bitfinex-derivatives","BTCF0:USTF0",1625184433901,1.17197544,33619.0,33616.0,3.6226]
["bitfinex-derivatives","BTCF0:USTF0",1625184434053,1.17197544,33619.0,33616.0,3.9393]
["bitfinex-derivatives","BTCF0:USTF0",1625184434452,1.17197544,33619.0,33618.0,0.08597443]
["bitfinex-derivatives","BTCF0:USTF0",1625184434703,1.17197544,33619.0,33618.0,0.14557443]
["bitfinex-derivatives","BTCF0:USTF0",1625184434802,1.17197544,33619.0,33618.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1625184435002,1.17197544,33619.0,33618.0,0.54075088]
["bitfinex-derivatives","BTCF0:USTF0",1625184435252,0.24057544,33619.0,33618.0,0.54075088]
["bitfinex-derivatives","BTCF0:USTF0",1625184435355,1.04567053,33627.0,33618.0,1.04075088]
["bitfinex-derivatives","BTCF0:USTF0",1625184435457,0.95627053,33627.0,33618.0,1.04075088]
["bitfinex-derivatives","BTCF0:USTF0",1625184435655,0.89667053,33627.0,33618.0,1.07225088]
["bitfinex-derivatives","BTCF0:USTF0",1625184435804,0.9983,33638.0,33618.0,1.07225088]
["bitfinex-derivatives","BTCF0:USTF0",1625184435805,0.9983,33638.0,33626.0,1.19719923]
["bitfinex-derivatives","BTCF0:USTF0",1625184435953,1.0579,33638.0,33627.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1625184436307,1.05710137,33645.0,33637.0,4.1975]
["bitfinex-derivatives","BTCF0:USTF0",1625184436407,1.05710137,33645.0,33637.0,4.49328]
["bitfinex-derivatives","BTCF0:USTF0",1625184436563,1.05710137,33645.0,33644.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1625184436658,0.93250137,33645.0,33644.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1625184436757,0.50950137,33645.0,33644.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1625184436861,1.33399233,33647.0,33644.0,0.56281]
["bitfinex-derivatives","BTCF0:USTF0",1625184436961,0.92819233,33647.0,33644.0,0.56281]
["bitfinex-derivatives","BTCF0:USTF0",1625184437119,1.21582931,33670.0,33646.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625184437214,1.21582931,33670.0,33657.0,0.8876]
["bitfinex-derivatives","BTCF0:USTF0",1625184437360,1.11722931,33670.0,33657.0,1.25467]
["bitfinex-derivatives","BTCF0:USTF0",1625184437462,1.11722931,33670.0,33669.0,1.37560026]
["bitfinex-derivatives","BTCF0:USTF0",1625184437561,0.68822931,33670.0,33669.0,1.60100026]
["bitfinex-derivatives","BTCF0:USTF0",1625184437716,0.7913944,33671.0,33669.0,1.66060026]
["bitfinex-derivatives","BTCF0:USTF0",1625184437812,0.2236944,33671.0,33669.0,1.66060026]
["bitfinex-derivatives","BTCF0:USTF0",1625184437911,0.74625389,33675.0,33671.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1625184438013,1.38868457,33686.0,33671.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1625184438159,1.38868457,33686.0,33675.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1625184438508,1.38868457,33686.0,33675.0,0.9472]
["bitfinex-derivatives","BTCF0:USTF0",1625184438863,0.5,33691.0,33679.0,0.24907858]
["bitfinex-derivatives","BTCF0:USTF0",1625184438960,0.5,33691.0,33679.0,0.30867858]
["bitfinex-derivatives","BTCF0:USTF0",1625184439112,0.74057544,33691.0,33690.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184439362,0.5,33691.0,33690.0,0.55326544]
["bitfinex-derivatives","BTCF0:USTF0",1625184439518,0.4625,33691.0,33690.0,0.55326544]
["bitfinex-derivatives","BTCF0:USTF0",1625184439610,0.1995,33691.0,33690.0,0.49366544]
["bitfinex-derivatives","BTCF0:USTF0",1625184439713,1.72130842,33729.0,33691.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1625184439811,0.9824,33728.0,33714.0,0.8876]
["bitfinex-derivatives","BTCF0:USTF0",1625184439916,0.0596,33729.0,33714.0,1.17366]
["bitfinex-derivatives","BTCF0:USTF0",1625184440011,0.0596,33728.0,33727.0,4.3154]
["bitfinex-derivatives","BTCF0:USTF0",1625184440314,0.1192,33728.0,33727.0,4.3154]
["bitfinex-derivatives","BTCF0:USTF0",1625184440416,0.6362,33732.0,33727.0,4.3154]
["bitfinex-derivatives","BTCF0:USTF0",1625184440562,0.6958,33732.0,33727.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1625184440662,0.6362,33732.0,33727.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1625184441013,0.6958,33732.0,33727.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1625184441115,0.48115088,33728.0,33726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184441215,0.54075088,33728.0,33726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184441314,0.0596,33728.0,33726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184441415,0.6362,33732.0,33726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184441619,0.6362,33732.0,33726.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184441714,0.6362,33732.0,33727.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625184442165,0.6958,33732.0,33727.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625184442267,0.6958,33732.0,33727.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625184442515,0.6958,33732.0,33714.0,0.08131604]
["bitfinex-derivatives","BTCF0:USTF0",1625184442717,0.6958,33732.0,33706.0,0.24471618]
["bitfinex-derivatives","BTCF0:USTF0",1625184442816,0.6958,33732.0,33706.0,0.30431618]
["bitfinex-derivatives","BTCF0:USTF0",1625184443068,0.24057544,33722.0,33719.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184443166,0.20657544,33722.0,33719.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184443318,0.24057544,33728.0,33719.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184443418,0.30017544,33728.0,33719.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184443518,0.30017544,33728.0,33723.0,3.793]
["bitfinex-derivatives","BTCF0:USTF0",1625184443622,0.30017544,33728.0,33719.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184445070,0.30017544,33728.0,33715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184445071,0.48115088,33720.0,33715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184445172,0.78643088,33720.0,33715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184445673,0.72683088,33720.0,33715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184445822,0.72683088,33720.0,33715.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184446171,0.78643088,33720.0,33715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184446321,0.72683088,33720.0,33715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184446922,0.72683088,33720.0,33715.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184447023,0.48115088,33720.0,33715.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184447123,0.48115088,33720.0,33719.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184447572,0.48115088,33720.0,33719.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184448825,0.13014074,33720.0,33719.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184449179,0.6362,33732.0,33719.0,0.86892088]
["bitfinex-derivatives","BTCF0:USTF0",1625184449328,0.6958,33732.0,33731.0,0.8876]
["bitfinex-derivatives","BTCF0:USTF0",1625184449434,0.6362,33732.0,33731.0,1.32414]
["bitfinex-derivatives","BTCF0:USTF0",1625184449532,0.6362,33732.0,33731.0,1.38374]
["bitfinex-derivatives","BTCF0:USTF0",1625184449533,0.4882,33732.0,33731.0,1.38374]
["bitfinex-derivatives","BTCF0:USTF0",1625184449628,0.4493,33732.0,33731.0,1.65834]
["bitfinex-derivatives","BTCF0:USTF0",1625184449731,0.9643,33755.0,33731.0,1.09874]
["bitfinex-derivatives","BTCF0:USTF0",1625184449880,0.7538,33787.0,33754.0,1.3476]
["bitfinex-derivatives","BTCF0:USTF0",1625184450029,0.873,33787.0,33754.0,1.60746]
["bitfinex-derivatives","BTCF0:USTF0",1625184450231,0.873,33787.0,33754.0,1.66706]
["bitfinex-derivatives","BTCF0:USTF0",1625184450584,0.873,33787.0,33784.0,3.4698]
["bitfinex-derivatives","BTCF0:USTF0",1625184450984,0.873,33787.0,33784.0,3.75754]
["bitfinex-derivatives","BTCF0:USTF0",1625184451183,0.873,33787.0,33786.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625184451391,0.873,33787.0,33786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184451594,0.873,33787.0,33784.0,3.75754]
["bitfinex-derivatives","BTCF0:USTF0",1625184451791,0.873,33787.0,33784.0,3.2698]
["bitfinex-derivatives","BTCF0:USTF0",1625184452135,0.873,33787.0,33784.0,1.2689]
["bitfinex-derivatives","BTCF0:USTF0",1625184452234,0.873,33787.0,33756.0,4.3356]
["bitfinex-derivatives","BTCF0:USTF0",1625184452339,0.873,33787.0,33756.0,4.4548]
["bitfinex-derivatives","BTCF0:USTF0",1625184453187,0.24057544,33776.0,33775.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184453287,0.35977544,33776.0,33775.0,0.50535544]
["bitfinex-derivatives","BTCF0:USTF0",1625184453489,0.35977544,33776.0,33775.0,0.52377651]
["bitfinex-derivatives","BTCF0:USTF0",1625184453590,0.35977544,33776.0,33775.0,0.25899651]
["bitfinex-derivatives","BTCF0:USTF0",1625184453739,0.35977544,33776.0,33775.0,0.01842107]
["bitfinex-derivatives","BTCF0:USTF0",1625184454242,0.35977544,33776.0,33768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184454493,0.55935544,33776.0,33768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184454694,0.55935544,33776.0,33765.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184455245,0.48115088,33766.0,33758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184455345,0.80099088,33766.0,33758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184455445,0.86059088,33766.0,33758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184455548,0.80099088,33766.0,33758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184455649,0.86059088,33766.0,33758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184455746,0.80099088,33766.0,33758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184455847,0.86059088,33766.0,33758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184456547,0.86059088,33766.0,33755.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184457200,0.48115088,33756.0,33755.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184457301,0.84676088,33756.0,33748.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184458102,0.84676088,33756.0,33717.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625184458203,0.84676088,33756.0,33717.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1625184459208,0.24057544,33740.0,33739.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184459312,0.54369544,33740.0,33739.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184459560,0.24057544,33743.0,33739.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184459660,0.11095831,33743.0,33739.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184459760,0.17055831,33743.0,33739.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184459959,0.48698544,33756.0,33739.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184460061,0.24057544,33756.0,33739.0,0.55356544]
["bitfinex-derivatives","BTCF0:USTF0",1625184460164,0.30017544,33756.0,33739.0,0.55356544]
["bitfinex-derivatives","BTCF0:USTF0",1625184460709,0.35977544,33756.0,33739.0,0.49396544]
["bitfinex-derivatives","BTCF0:USTF0",1625184461159,0.24057544,33748.0,33747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184461310,0.58696544,33748.0,33747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184461610,0.64656544,33748.0,33747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184461759,0.58696544,33748.0,33747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184462363,0.64656544,33748.0,33739.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184462464,0.64656544,33748.0,33735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184462665,0.64656544,33748.0,33732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184462964,3.6842,33746.0,33732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184463166,0.48115088,33733.0,33732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184463315,0.83593088,33733.0,33732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184463715,0.89553088,33733.0,33732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184464166,0.89553088,33733.0,33727.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184464268,0.89553088,33733.0,33720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184464671,0.89553088,33733.0,33720.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184465171,0.24057544,33726.0,33725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184465423,0.58775544,33726.0,33720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184465674,0.58775544,33726.0,33720.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184465922,0.28758,33726.0,33720.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184466174,0.28758,33726.0,33720.0,0.35977544]
["bitfinex-derivatives","BTCF0:USTF0",1625184466373,0.9203,33759.0,33720.0,0.35977544]
["bitfinex-derivatives","BTCF0:USTF0",1625184466473,1.0395,33759.0,33720.0,0.64568544]
["bitfinex-derivatives","BTCF0:USTF0",1625184466823,1.0395,33759.0,33721.0,0.00350783]
["bitfinex-derivatives","BTCF0:USTF0",1625184467025,1.0395,33759.0,33721.0,0.12270783]
["bitfinex-derivatives","BTCF0:USTF0",1625184467224,0.24057544,33743.0,33741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184467324,0.24057544,33743.0,33741.0,0.47052544]
["bitfinex-derivatives","BTCF0:USTF0",1625184467423,0.24057544,33743.0,33741.0,0.53012544]
["bitfinex-derivatives","BTCF0:USTF0",1625184467424,0.09257544,33743.0,33741.0,0.53012544]
["bitfinex-derivatives","BTCF0:USTF0",1625184467872,0.0596,33743.0,33741.0,0.53012544]
["bitfinex-derivatives","BTCF0:USTF0",1625184468073,0.0596,33743.0,33741.0,0.47052544]
["bitfinex-derivatives","BTCF0:USTF0",1625184468223,0.31835,33743.0,33741.0,0.47052544]
["bitfinex-derivatives","BTCF0:USTF0",1625184468322,0.37795,33743.0,33741.0,0.47052544]
["bitfinex-derivatives","BTCF0:USTF0",1625184468423,0.37795,33743.0,33741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184468524,0.37795,33743.0,33735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184468626,0.37795,33743.0,33735.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184469176,0.48115088,33736.0,33734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184469276,0.86730088,33736.0,33734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184469377,0.86730088,33736.0,33731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184469632,0.86730088,33736.0,33692.0,4.0201]
["bitfinex-derivatives","BTCF0:USTF0",1625184469728,0.86730088,33736.0,33692.0,4.1393]
["bitfinex-derivatives","BTCF0:USTF0",1625184470028,0.86730088,33736.0,33693.0,0.01228002]
["bitfinex-derivatives","BTCF0:USTF0",1625184470179,0.86730088,33736.0,33693.0,0.13148002]
["bitfinex-derivatives","BTCF0:USTF0",1625184470180,1.8993,33735.0,33693.0,0.13148002]
["bitfinex-derivatives","BTCF0:USTF0",1625184470278,2.0185,33735.0,33693.0,0.14902289]
["bitfinex-derivatives","BTCF0:USTF0",1625184470629,1.9589,33735.0,33694.0,0.01228019]
["bitfinex-derivatives","BTCF0:USTF0",1625184470731,2.0185,33735.0,33694.0,0.13148019]
["bitfinex-derivatives","BTCF0:USTF0",1625184470932,1.9589,33735.0,33694.0,0.13148019]
["bitfinex-derivatives","BTCF0:USTF0",1625184471133,1.9589,33735.0,33695.0,0.01227975]
["bitfinex-derivatives","BTCF0:USTF0",1625184471234,0.24057544,33725.0,33724.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184471334,0.30017544,33725.0,33724.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184471635,0.0596,33725.0,33724.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184471885,1.8993,33735.0,33724.0,0.30368367]
["bitfinex-derivatives","BTCF0:USTF0",1625184471985,1.8993,33735.0,33724.0,0.36328367]
["bitfinex-derivatives","BTCF0:USTF0",1625184472137,1.19766281,33735.0,33724.0,0.36328367]
["bitfinex-derivatives","BTCF0:USTF0",1625184472440,1.19766281,33735.0,33725.0,0.00350756]
["bitfinex-derivatives","BTCF0:USTF0",1625184472534,1.19766281,33735.0,33725.0,0.06310756]
["bitfinex-derivatives","BTCF0:USTF0",1625184472685,1.19766281,33735.0,33725.0,0.12270756]
["bitfinex-derivatives","BTCF0:USTF0",1625184472884,1.19766281,33735.0,33725.0,0.06310756]
["bitfinex-derivatives","BTCF0:USTF0",1625184472986,1.25726281,33735.0,33726.0,0.00350769]
["bitfinex-derivatives","BTCF0:USTF0",1625184473086,1.19766281,33735.0,33726.0,0.12270769]
["bitfinex-derivatives","BTCF0:USTF0",1625184473188,1.19766281,33735.0,33731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184473286,1.29766281,33735.0,33731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184473438,1.35726281,33735.0,33731.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184474038,1.35726281,33735.0,33731.0,0.50807544]
["bitfinex-derivatives","BTCF0:USTF0",1625184474191,1.29766281,33735.0,33721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184474286,1.43647931,33735.0,33732.0,0.01290243]
["bitfinex-derivatives","BTCF0:USTF0",1625184474387,1.43647931,33735.0,33725.0,0.01754035]
["bitfinex-derivatives","BTCF0:USTF0",1625184474588,1.43647931,33735.0,33698.0,0.03021688]
["bitfinex-derivatives","BTCF0:USTF0",1625184474737,1.43647931,33735.0,33698.0,0.14941688]
["bitfinex-derivatives","BTCF0:USTF0",1625184474838,1.43647931,33735.0,33698.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1625184475037,1.37687931,33735.0,33698.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1625184475138,1.37687931,33735.0,33699.0,0.01267727]
["bitfinex-derivatives","BTCF0:USTF0",1625184475237,1.31727931,33735.0,33730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184475338,1.0515,33735.0,33730.0,0.53557544]
["bitfinex-derivatives","BTCF0:USTF0",1625184475641,1.0515,33735.0,33731.0,0.0302182]
["bitfinex-derivatives","BTCF0:USTF0",1625184475843,0.70065326,33735.0,33731.0,0.0302182]
["bitfinex-derivatives","BTCF0:USTF0",1625184475992,0.76025326,33735.0,33731.0,0.0302182]
["bitfinex-derivatives","BTCF0:USTF0",1625184476192,0.76025326,33735.0,33731.0,0.01267599]
["bitfinex-derivatives","BTCF0:USTF0",1625184476544,0.76025326,33735.0,33732.0,0.01267523]
["bitfinex-derivatives","BTCF0:USTF0",1625184476694,0.70065326,33735.0,33732.0,0.01267523]
["bitfinex-derivatives","BTCF0:USTF0",1625184476793,0.76025326,33735.0,33732.0,0.20441]
["bitfinex-derivatives","BTCF0:USTF0",1625184476893,0.70065326,33735.0,33732.0,0.20441]
["bitfinex-derivatives","BTCF0:USTF0",1625184476993,0.70065326,33735.0,33733.0,0.01267429]
["bitfinex-derivatives","BTCF0:USTF0",1625184477245,0.70065326,33735.0,33733.0,0.07227429]
["bitfinex-derivatives","BTCF0:USTF0",1625184477595,0.76025326,33735.0,33734.0,0.01267331]
["bitfinex-derivatives","BTCF0:USTF0",1625184477744,0.70065326,33735.0,33734.0,0.07227331]
["bitfinex-derivatives","BTCF0:USTF0",1625184478546,0.76025326,33735.0,33734.0,0.01267331]
["bitfinex-derivatives","BTCF0:USTF0",1625184478648,0.0596,33735.0,33734.0,0.01267331]
["bitfinex-derivatives","BTCF0:USTF0",1625184478846,0.0596,33735.0,33733.0,0.01267374]
["bitfinex-derivatives","BTCF0:USTF0",1625184479146,0.0596,33735.0,33731.0,0.0126741]
["bitfinex-derivatives","BTCF0:USTF0",1625184479246,0.24057544,33732.0,33731.0,0.0126741]
["bitfinex-derivatives","BTCF0:USTF0",1625184479546,0.24057544,33732.0,33731.0,0.0722741]
["bitfinex-derivatives","BTCF0:USTF0",1625184480148,0.24057544,33732.0,33731.0,0.0126741]
["bitfinex-derivatives","BTCF0:USTF0",1625184480400,0.35977544,33732.0,33731.0,0.0126741]
["bitfinex-derivatives","BTCF0:USTF0",1625184480547,0.35977544,33732.0,33724.0,0.01754157]
["bitfinex-derivatives","BTCF0:USTF0",1625184480797,0.35977544,33732.0,33727.0,0.01266091]
["bitfinex-derivatives","BTCF0:USTF0",1625184481000,0.35977544,33732.0,33725.0,0.01266124]
["bitfinex-derivatives","BTCF0:USTF0",1625184481299,0.72172632,33726.0,33720.0,0.01266146]
["bitfinex-derivatives","BTCF0:USTF0",1625184481401,1.08192632,33726.0,33720.0,0.07226146]
["bitfinex-derivatives","BTCF0:USTF0",1625184481549,1.08192632,33726.0,33720.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1625184481700,1.08192632,33726.0,33719.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184481701,1.14152632,33726.0,33719.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184481800,1.14152632,33726.0,33712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184481901,1.14152632,33726.0,33721.0,0.0126632]
["bitfinex-derivatives","BTCF0:USTF0",1625184482100,1.14152632,33726.0,33713.0,0.01266361]
["bitfinex-derivatives","BTCF0:USTF0",1625184482251,1.14152632,33726.0,33713.0,0.07226361]
["bitfinex-derivatives","BTCF0:USTF0",1625184482350,1.14152632,33726.0,33707.0,0.01266383]
["bitfinex-derivatives","BTCF0:USTF0",1625184482450,1.14152632,33726.0,33707.0,0.13186383]
["bitfinex-derivatives","BTCF0:USTF0",1625184482852,1.08192632,33726.0,33707.0,0.13186383]
["bitfinex-derivatives","BTCF0:USTF0",1625184482951,1.08192632,33726.0,33708.0,0.01266421]
["bitfinex-derivatives","BTCF0:USTF0",1625184483150,1.08192632,33726.0,33708.0,0.07226421]
["bitfinex-derivatives","BTCF0:USTF0",1625184483252,0.48115088,33709.0,33708.0,0.07226421]
["bitfinex-derivatives","BTCF0:USTF0",1625184483354,0.75459088,33709.0,33708.0,0.07226421]
["bitfinex-derivatives","BTCF0:USTF0",1625184483452,0.75459088,33709.0,33708.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1625184483762,0.75459088,33709.0,33708.0,0.07226601]
["bitfinex-derivatives","BTCF0:USTF0",1625184483855,0.51401544,33709.0,33708.0,0.01266601]
["bitfinex-derivatives","BTCF0:USTF0",1625184483954,0.29343,33709.0,33708.0,0.01266601]
["bitfinex-derivatives","BTCF0:USTF0",1625184484054,0.29343,33709.0,33696.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184484205,0.29343,33709.0,33696.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184484305,0.23383,33709.0,33696.0,0.35977544]
["bitfinex-derivatives","BTCF0:USTF0",1625184484406,0.29343,33709.0,33696.0,0.35977544]
["bitfinex-derivatives","BTCF0:USTF0",1625184484505,0.06012518,33711.0,33696.0,0.35977544]
["bitfinex-derivatives","BTCF0:USTF0",1625184484656,0.28515,33709.0,33697.0,0.01265202]
["bitfinex-derivatives","BTCF0:USTF0",1625184484757,0.28515,33709.0,33697.0,0.07225202]
["bitfinex-derivatives","BTCF0:USTF0",1625184484856,0.34475,33709.0,33697.0,0.13185202]
["bitfinex-derivatives","BTCF0:USTF0",1625184485005,3.2372,33719.0,33697.0,0.13185202]
["bitfinex-derivatives","BTCF0:USTF0",1625184485106,0.25654,33709.0,33698.0,0.01265372]
["bitfinex-derivatives","BTCF0:USTF0",1625184485205,0.25654,33709.0,33698.0,0.13185372]
["bitfinex-derivatives","BTCF0:USTF0",1625184485305,0.24057544,33706.0,33705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184485456,0.24057544,33706.0,33705.0,0.35977544]
["bitfinex-derivatives","BTCF0:USTF0",1625184485659,0.24057544,33706.0,33705.0,0.37242896]
["bitfinex-derivatives","BTCF0:USTF0",1625184486407,0.24057544,33706.0,33705.0,0.11262896]
["bitfinex-derivatives","BTCF0:USTF0",1625184487110,0.24057544,33706.0,33705.0,0.07225352]
["bitfinex-derivatives","BTCF0:USTF0",1625184487210,0.30017544,33706.0,33705.0,0.07225352]
["bitfinex-derivatives","BTCF0:USTF0",1625184487311,0.78132632,33706.0,33705.0,0.07225352]
["bitfinex-derivatives","BTCF0:USTF0",1625184487511,0.72172632,33706.0,33705.0,0.07225352]
["bitfinex-derivatives","BTCF0:USTF0",1625184487760,0.78132632,33706.0,33705.0,0.01265352]
["bitfinex-derivatives","BTCF0:USTF0",1625184488012,0.78132632,33706.0,33691.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184488112,0.78132632,33706.0,33691.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184488212,0.78132632,33706.0,33691.0,0.35977544]
["bitfinex-derivatives","BTCF0:USTF0",1625184488313,0.78132632,33706.0,33692.0,0.01263149]
["bitfinex-derivatives","BTCF0:USTF0",1625184488414,0.78132632,33706.0,33692.0,0.07223149]
["bitfinex-derivatives","BTCF0:USTF0",1625184488514,0.78132632,33706.0,33692.0,0.13183149]
["bitfinex-derivatives","BTCF0:USTF0",1625184488917,0.78132632,33706.0,33693.0,0.01263136]
["bitfinex-derivatives","BTCF0:USTF0",1625184489014,0.78132632,33706.0,33693.0,0.13183136]
["bitfinex-derivatives","BTCF0:USTF0",1625184489265,0.78132632,33706.0,33699.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184489415,0.60577855,33706.0,33699.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184489666,0.60577855,33706.0,33700.0,0.01242896]
["bitfinex-derivatives","BTCF0:USTF0",1625184489915,0.60577855,33706.0,33700.0,0.07202896]
["bitfinex-derivatives","BTCF0:USTF0",1625184490214,0.60577855,33706.0,33701.0,0.01242911]
["bitfinex-derivatives","BTCF0:USTF0",1625184490365,0.60577855,33706.0,33701.0,0.07202911]
["bitfinex-derivatives","BTCF0:USTF0",1625184490767,0.60577855,33706.0,33702.0,0.01242908]
["bitfinex-derivatives","BTCF0:USTF0",1625184490867,0.60577855,33706.0,33702.0,0.07202908]
["bitfinex-derivatives","BTCF0:USTF0",1625184491315,0.60577855,33706.0,33703.0,0.01242864]
["bitfinex-derivatives","BTCF0:USTF0",1625184491415,0.60577855,33706.0,33703.0,0.07202864]
["bitfinex-derivatives","BTCF0:USTF0",1625184491816,0.60577855,33706.0,33704.0,0.01242868]
["bitfinex-derivatives","BTCF0:USTF0",1625184491965,0.60577855,33706.0,33694.0,0.60162223]
["bitfinex-derivatives","BTCF0:USTF0",1625184492065,0.66537855,33706.0,33694.0,0.66122223]
["bitfinex-derivatives","BTCF0:USTF0",1625184492166,0.66537855,33706.0,33699.0,0.01239533]
["bitfinex-derivatives","BTCF0:USTF0",1625184492371,0.66537855,33706.0,33695.0,0.02994963]
["bitfinex-derivatives","BTCF0:USTF0",1625184492468,0.66537855,33706.0,33695.0,0.08954963]
["bitfinex-derivatives","BTCF0:USTF0",1625184492618,0.66537855,33706.0,33695.0,0.14914963]
["bitfinex-derivatives","BTCF0:USTF0",1625184492717,0.66537855,33706.0,33697.0,0.57918119]
["bitfinex-derivatives","BTCF0:USTF0",1625184492816,0.66537855,33706.0,33697.0,0.63878119]
["bitfinex-derivatives","BTCF0:USTF0",1625184493018,0.66537855,33706.0,33697.0,0.30782051]
["bitfinex-derivatives","BTCF0:USTF0",1625184493168,0.66537855,33706.0,33698.0,0.02995024]
["bitfinex-derivatives","BTCF0:USTF0",1625184493268,0.66537855,33706.0,33698.0,0.08955024]
["bitfinex-derivatives","BTCF0:USTF0",1625184493369,0.48115088,33699.0,33698.0,0.08955024]
["bitfinex-derivatives","BTCF0:USTF0",1625184493468,0.48115088,33699.0,33698.0,0.0719954]
["bitfinex-derivatives","BTCF0:USTF0",1625184493772,0.30560311,33706.0,33698.0,0.08954993]
["bitfinex-derivatives","BTCF0:USTF0",1625184493922,0.42480311,33706.0,33702.0,0.35113661]
["bitfinex-derivatives","BTCF0:USTF0",1625184494020,0.42480311,33706.0,33702.0,0.26343]
["bitfinex-derivatives","BTCF0:USTF0",1625184494170,0.36520311,33706.0,33702.0,0.26343]
["bitfinex-derivatives","BTCF0:USTF0",1625184494473,0.30560311,33706.0,33702.0,0.26343]
["bitfinex-derivatives","BTCF0:USTF0",1625184494572,0.30560311,33706.0,33703.0,0.01237881]
["bitfinex-derivatives","BTCF0:USTF0",1625184494671,0.06502767,33706.0,33703.0,0.01237881]
["bitfinex-derivatives","BTCF0:USTF0",1625184494771,0.06502767,33706.0,33703.0,0.07197881]
["bitfinex-derivatives","BTCF0:USTF0",1625184494871,0.06502767,33706.0,33703.0,0.13157881]
["bitfinex-derivatives","BTCF0:USTF0",1625184494974,0.06502767,33706.0,33703.0,0.71356005]
["bitfinex-derivatives","BTCF0:USTF0",1625184495072,0.06502767,33706.0,33704.0,0.01237699]
["bitfinex-derivatives","BTCF0:USTF0",1625184495273,0.06502767,33706.0,33704.0,0.07197699]
["bitfinex-derivatives","BTCF0:USTF0",1625184495372,0.06502767,33706.0,33704.0,0.33010498]
["bitfinex-derivatives","BTCF0:USTF0",1625184495521,0.06502767,33706.0,33704.0,0.41325388]
["bitfinex-derivatives","BTCF0:USTF0",1625184495623,0.06502767,33706.0,33705.0,0.01237721]
["bitfinex-derivatives","BTCF0:USTF0",1625184495724,0.06502767,33706.0,33705.0,0.07197721]
["bitfinex-derivatives","BTCF0:USTF0",1625184496223,0.24057544,33709.0,33705.0,0.07197721]
["bitfinex-derivatives","BTCF0:USTF0",1625184496424,0.24057544,33709.0,33705.0,0.08952812]
["bitfinex-derivatives","BTCF0:USTF0",1625184496574,0.24057544,33709.0,33708.0,0.5851048]
["bitfinex-derivatives","BTCF0:USTF0",1625184496874,0.24057544,33709.0,33708.0,0.83582217]
["bitfinex-derivatives","BTCF0:USTF0",1625184496977,0.24057544,33709.0,33708.0,0.84819882]
["bitfinex-derivatives","BTCF0:USTF0",1625184497230,0.9373,33725.0,33708.0,1.24177855]
["bitfinex-derivatives","BTCF0:USTF0",1625184497328,0.24057544,33723.0,33722.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184497426,0.24057544,33723.0,33722.0,0.51915544]
["bitfinex-derivatives","BTCF0:USTF0",1625184497577,0.24057544,33723.0,33722.0,0.63835544]
["bitfinex-derivatives","BTCF0:USTF0",1625184497827,0.24057544,33723.0,33722.0,0.64195522]
["bitfinex-derivatives","BTCF0:USTF0",1625184498029,0.24057544,33727.0,33722.0,0.64195522]
["bitfinex-derivatives","BTCF0:USTF0",1625184498275,0.24057544,33727.0,33723.0,0.00359892]
["bitfinex-derivatives","BTCF0:USTF0",1625184498379,0.24057544,33727.0,33723.0,0.12279892]
["bitfinex-derivatives","BTCF0:USTF0",1625184498680,0.9962,33748.0,33723.0,0.12279892]
["bitfinex-derivatives","BTCF0:USTF0",1625184498778,0.9962,33748.0,33724.0,0.0035988]
["bitfinex-derivatives","BTCF0:USTF0",1625184498876,1.0421,33734.0,33724.0,0.1227988]
["bitfinex-derivatives","BTCF0:USTF0",1625184499228,1.1017,33734.0,33724.0,0.1227988]
["bitfinex-derivatives","BTCF0:USTF0",1625184499329,1.1017,33734.0,33725.0,0.00359877]
["bitfinex-derivatives","BTCF0:USTF0",1625184499430,0.24057544,33733.0,33725.0,0.30377421]
["bitfinex-derivatives","BTCF0:USTF0",1625184499530,0.35977544,33733.0,33725.0,0.30377421]
["bitfinex-derivatives","BTCF0:USTF0",1625184499680,0.35977544,33733.0,33726.0,0.00359877]
["bitfinex-derivatives","BTCF0:USTF0",1625184499781,0.35977544,33733.0,33726.0,0.06319877]
["bitfinex-derivatives","BTCF0:USTF0",1625184499929,0.30017544,33733.0,33726.0,0.06319877]
["bitfinex-derivatives","BTCF0:USTF0",1625184500031,0.35977544,33733.0,33726.0,0.06319877]
["bitfinex-derivatives","BTCF0:USTF0",1625184500134,0.35977544,33733.0,33727.0,0.00359887]
["bitfinex-derivatives","BTCF0:USTF0",1625184500683,0.35977544,33733.0,33726.0,0.0035987]
["bitfinex-derivatives","BTCF0:USTF0",1625184500783,0.35977544,33733.0,33726.0,0.0631987]
["bitfinex-derivatives","BTCF0:USTF0",1625184501233,0.35977544,33733.0,33727.0,0.00359866]
["bitfinex-derivatives","BTCF0:USTF0",1625184501383,0.24057544,33728.0,33727.0,0.00359866]
["bitfinex-derivatives","BTCF0:USTF0",1625184501484,0.30017544,33733.0,33727.0,0.00359866]
["bitfinex-derivatives","BTCF0:USTF0",1625184501583,0.35977544,33733.0,33727.0,0.00359866]
["bitfinex-derivatives","BTCF0:USTF0",1625184501833,0.35977544,33733.0,33726.0,0.00359832]
["bitfinex-derivatives","BTCF0:USTF0",1625184501932,0.35977544,33733.0,33726.0,0.06319832]
["bitfinex-derivatives","BTCF0:USTF0",1625184502286,0.35977544,33733.0,33727.0,0.00359837]
["bitfinex-derivatives","BTCF0:USTF0",1625184502387,0.24057544,33733.0,33727.0,0.00359837]
["bitfinex-derivatives","BTCF0:USTF0",1625184502487,0.24057544,33733.0,33727.0,0.06319837]
["bitfinex-derivatives","BTCF0:USTF0",1625184502741,0.24057544,33733.0,33727.0,0.12279837]
["bitfinex-derivatives","BTCF0:USTF0",1625184502838,0.24057544,33733.0,33728.0,0.00359797]
["bitfinex-derivatives","BTCF0:USTF0",1625184502937,0.24057544,33733.0,33728.0,0.06319797]
["bitfinex-derivatives","BTCF0:USTF0",1625184503089,0.24057544,33733.0,33728.0,0.12279797]
["bitfinex-derivatives","BTCF0:USTF0",1625184503337,0.24057544,33733.0,33729.0,0.00359772]
["bitfinex-derivatives","BTCF0:USTF0",1625184503439,0.24057544,33733.0,33732.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625184503588,0.24057544,33733.0,33732.0,0.60035088]
["bitfinex-derivatives","BTCF0:USTF0",1625184503889,0.24057544,33733.0,33732.0,0.60394852]
["bitfinex-derivatives","BTCF0:USTF0",1625184504091,0.24057544,33736.0,33732.0,0.60394852]
["bitfinex-derivatives","BTCF0:USTF0",1625184504490,0.24057544,33736.0,33733.0,0.00359734]
["bitfinex-derivatives","BTCF0:USTF0",1625184504741,0.24057544,33736.0,33733.0,0.12279734]
["bitfinex-derivatives","BTCF0:USTF0",1625184504891,0.24057544,33736.0,33733.0,0.06319734]
["bitfinex-derivatives","BTCF0:USTF0",1625184504992,0.24057544,33736.0,33734.0,0.0035975]
["bitfinex-derivatives","BTCF0:USTF0",1625184505194,0.24057544,33736.0,33734.0,0.0631975]
["bitfinex-derivatives","BTCF0:USTF0",1625184505392,0.24057544,33736.0,33734.0,0.1227975]
["bitfinex-derivatives","BTCF0:USTF0",1625184505494,0.24057544,33736.0,33735.0,0.00359737]
["bitfinex-derivatives","BTCF0:USTF0",1625184505592,0.24057544,33736.0,33735.0,0.06319737]
["bitfinex-derivatives","BTCF0:USTF0",1625184505692,0.24057544,33736.0,33735.0,0.12279737]
["bitfinex-derivatives","BTCF0:USTF0",1625184506192,0.24057544,33736.0,33735.0,0.06319737]
["bitfinex-derivatives","BTCF0:USTF0",1625184506442,0.24057544,33736.0,33735.0,0.12279737]
["bitfinex-derivatives","BTCF0:USTF0",1625184507546,0.24057544,33736.0,33735.0,0.06319737]
["bitfinex-derivatives","BTCF0:USTF0",1625184509499,0.24057544,33740.0,33735.0,0.06319737]
["bitfinex-derivatives","BTCF0:USTF0",1625184509802,0.24057544,33740.0,33736.0,0.00359755]
["bitfinex-derivatives","BTCF0:USTF0",1625184510200,0.24057544,33740.0,33736.0,0.06319755]
["bitfinex-derivatives","BTCF0:USTF0",1625184510699,0.24057544,33740.0,33737.0,0.00359726]
["bitfinex-derivatives","BTCF0:USTF0",1625184510852,0.24057544,33740.0,33737.0,0.25345726]
["bitfinex-derivatives","BTCF0:USTF0",1625184511152,0.24057544,33740.0,33738.0,0.00359759]
["bitfinex-derivatives","BTCF0:USTF0",1625184511453,0.24057544,33740.0,33739.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184511754,0.24057544,33740.0,33739.0,0.24417297]
["bitfinex-derivatives","BTCF0:USTF0",1625184512009,0.30017544,33740.0,33739.0,0.24417297]
["bitfinex-derivatives","BTCF0:USTF0",1625184513207,0.30017544,33740.0,33739.0,0.44472297]
["bitfinex-derivatives","BTCF0:USTF0",1625184513307,0.30017544,33740.0,33739.0,0.44112544]
["bitfinex-derivatives","BTCF0:USTF0",1625184515112,0.30017544,33740.0,33733.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184515212,0.30017544,33740.0,33733.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184515413,0.30017544,33740.0,33734.0,0.00360542]
["bitfinex-derivatives","BTCF0:USTF0",1625184515513,0.24057544,33735.0,33734.0,0.00360542]
["bitfinex-derivatives","BTCF0:USTF0",1625184515616,0.30017544,33735.0,33734.0,0.00360542]
["bitfinex-derivatives","BTCF0:USTF0",1625184515714,0.30017544,33735.0,33733.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184515916,0.35977544,33735.0,33728.0,0.58658452]
["bitfinex-derivatives","BTCF0:USTF0",1625184516515,0.35977544,33735.0,33726.0,0.0839147]
["bitfinex-derivatives","BTCF0:USTF0",1625184516915,0.35977544,33735.0,33726.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1625184517064,0.35977544,33735.0,33727.0,0.00360618]
["bitfinex-derivatives","BTCF0:USTF0",1625184517616,0.72172632,33728.0,33727.0,0.00360618]
["bitfinex-derivatives","BTCF0:USTF0",1625184517866,0.72172632,33728.0,33725.0,0.25175407]
["bitfinex-derivatives","BTCF0:USTF0",1625184517966,0.72172632,33728.0,33725.0,0.37095407]
["bitfinex-derivatives","BTCF0:USTF0",1625184518172,0.72172632,33728.0,33725.0,0.20312466]
["bitfinex-derivatives","BTCF0:USTF0",1625184518418,0.72172632,33728.0,33726.0,0.00360628]
["bitfinex-derivatives","BTCF0:USTF0",1625184518567,0.72172632,33728.0,33726.0,0.06320628]
["bitfinex-derivatives","BTCF0:USTF0",1625184518718,0.72172632,33728.0,33726.0,0.12280628]
["bitfinex-derivatives","BTCF0:USTF0",1625184518920,0.72172632,33728.0,33726.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1625184519522,0.72172632,33728.0,33727.0,0.00360649]
["bitfinex-derivatives","BTCF0:USTF0",1625184520022,0.72172632,33728.0,33726.0,0.00360647]
["bitfinex-derivatives","BTCF0:USTF0",1625184520222,0.72172632,33728.0,33726.0,0.12280647]
["bitfinex-derivatives","BTCF0:USTF0",1625184520371,0.72172632,33728.0,33726.0,0.06320647]
["bitfinex-derivatives","BTCF0:USTF0",1625184520572,0.72172632,33728.0,33727.0,0.00360629]
["bitfinex-derivatives","BTCF0:USTF0",1625184520724,0.72172632,33728.0,33727.0,0.08759295]
["bitfinex-derivatives","BTCF0:USTF0",1625184521025,0.72172632,33728.0,33727.0,0.59124093]
["bitfinex-derivatives","BTCF0:USTF0",1625184521874,0.72172632,33728.0,33727.0,0.65084093]
["bitfinex-derivatives","BTCF0:USTF0",1625184522279,0.72172632,33728.0,33727.0,1.23756146]
["bitfinex-derivatives","BTCF0:USTF0",1625184523528,0.72172632,33728.0,33727.0,1.4781369]
["bitfinex-derivatives","BTCF0:USTF0",1625184523780,0.48115088,33728.0,33727.0,1.4781369]
["bitfinex-derivatives","BTCF0:USTF0",1625184523982,0.24057544,33728.0,33727.0,1.4781369]
["bitfinex-derivatives","BTCF0:USTF0",1625184524234,0.24057544,33735.0,33727.0,1.5377369]
["bitfinex-derivatives","BTCF0:USTF0",1625184524334,0.24057544,33735.0,33727.0,3.72261992]
["bitfinex-derivatives","BTCF0:USTF0",1625184524584,0.24057544,33735.0,33728.0,0.00360492]
["bitfinex-derivatives","BTCF0:USTF0",1625184524733,0.24057544,33735.0,33734.0,0.50149862]
["bitfinex-derivatives","BTCF0:USTF0",1625184524832,0.24057544,33735.0,33734.0,0.56109862]
["bitfinex-derivatives","BTCF0:USTF0",1625184524932,0.24057544,33735.0,33734.0,0.62069862]
["bitfinex-derivatives","BTCF0:USTF0",1625184525084,0.24057544,33735.0,33734.0,1.29270395]
["bitfinex-derivatives","BTCF0:USTF0",1625184525384,0.24057544,33735.0,33734.0,2.29514878]
["bitfinex-derivatives","BTCF0:USTF0",1625184525483,0.24057544,33735.0,33734.0,2.48199878]
["bitfinex-derivatives","BTCF0:USTF0",1625184525633,0.24057544,33735.0,33734.0,2.72257422]
["bitfinex-derivatives","BTCF0:USTF0",1625184525933,0.24057544,33735.0,33734.0,2.66297422]
["bitfinex-derivatives","BTCF0:USTF0",1625184526037,0.24057544,33735.0,33734.0,1.66052939]
["bitfinex-derivatives","BTCF0:USTF0",1625184526283,0.24057544,33735.0,33734.0,1.60092939]
["bitfinex-derivatives","BTCF0:USTF0",1625184526383,0.24057544,33735.0,33734.0,0.43103013]
["bitfinex-derivatives","BTCF0:USTF0",1625184526584,0.24057544,33735.0,33734.0,0.24418013]
["bitfinex-derivatives","BTCF0:USTF0",1625184526784,0.24057544,33735.0,33732.0,0.25095213]
["bitfinex-derivatives","BTCF0:USTF0",1625184526886,0.35977544,33735.0,33732.0,0.25095213]
["bitfinex-derivatives","BTCF0:USTF0",1625184527036,0.35977544,33735.0,33733.0,0.00360186]
["bitfinex-derivatives","BTCF0:USTF0",1625184527235,0.35977544,33735.0,33729.0,0.58626141]
["bitfinex-derivatives","BTCF0:USTF0",1625184527337,0.35977544,33735.0,33727.0,0.08381703]
["bitfinex-derivatives","BTCF0:USTF0",1625184527538,0.72172632,33728.0,33727.0,0.08381703]
["bitfinex-derivatives","BTCF0:USTF0",1625184527638,1.07971632,33728.0,33727.0,0.08381703]
["bitfinex-derivatives","BTCF0:USTF0",1625184527839,1.07971632,33728.0,33727.0,0.00359408]
["bitfinex-derivatives","BTCF0:USTF0",1625184528439,1.07971632,33728.0,33726.0,0.00359423]
["bitfinex-derivatives","BTCF0:USTF0",1625184528643,1.07971632,33728.0,33727.0,0.00359426]
["bitfinex-derivatives","BTCF0:USTF0",1625184528739,1.07971632,33728.0,33724.0,0.25170596]
["bitfinex-derivatives","BTCF0:USTF0",1625184528839,1.07971632,33728.0,33724.0,0.33562694]
["bitfinex-derivatives","BTCF0:USTF0",1625184529151,1.07971632,33728.0,33721.0,1.00682383]
["bitfinex-derivatives","BTCF0:USTF0",1625184529152,1.13931632,33728.0,33721.0,0.33589558]
["bitfinex-derivatives","BTCF0:USTF0",1625184529245,1.13931632,33728.0,33725.0,0.00359085]
["bitfinex-derivatives","BTCF0:USTF0",1625184529493,1.13931632,33728.0,33722.0,0.00359093]
["bitfinex-derivatives","BTCF0:USTF0",1625184529591,0.48115088,33723.0,33722.0,0.00359093]
["bitfinex-derivatives","BTCF0:USTF0",1625184529691,0.48115088,33723.0,33722.0,0.06319093]
["bitfinex-derivatives","BTCF0:USTF0",1625184529791,0.48115088,33723.0,33722.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1625184530045,0.60035088,33723.0,33722.0,0.33949558]
["bitfinex-derivatives","BTCF0:USTF0",1625184530494,0.60035088,33723.0,33722.0,0.00359097]
["bitfinex-derivatives","BTCF0:USTF0",1625184530847,0.60035088,33723.0,33721.0,0.33951123]
["bitfinex-derivatives","BTCF0:USTF0",1625184531247,0.54075088,33723.0,33721.0,0.33951123]
["bitfinex-derivatives","BTCF0:USTF0",1625184531349,0.60035088,33723.0,33722.0,0.00359083]
["bitfinex-derivatives","BTCF0:USTF0",1625184531550,0.54075088,33723.0,33722.0,0.00359083]
["bitfinex-derivatives","BTCF0:USTF0",1625184533107,0.54075088,33723.0,33722.0,0.29745083]
["bitfinex-derivatives","BTCF0:USTF0",1625184533409,0.60035088,33723.0,33722.0,0.29745083]
["bitfinex-derivatives","BTCF0:USTF0",1625184533508,0.60035088,33723.0,33722.0,0.63337791]
["bitfinex-derivatives","BTCF0:USTF0",1625184533858,0.60035088,33723.0,33722.0,0.29745083]
["bitfinex-derivatives","BTCF0:USTF0",1625184534263,0.60035088,33723.0,33722.0,0.00359083]
["bitfinex-derivatives","BTCF0:USTF0",1625184535211,0.60035088,33723.0,33721.0,0.00359186]
["bitfinex-derivatives","BTCF0:USTF0",1625184535462,0.60035088,33723.0,33722.0,0.00359188]
["bitfinex-derivatives","BTCF0:USTF0",1625184535714,0.60035088,33723.0,33721.0,0.00359188]
["bitfinex-derivatives","BTCF0:USTF0",1625184535812,0.79868088,33723.0,33721.0,0.00359188]
["bitfinex-derivatives","BTCF0:USTF0",1625184537065,0.79868088,33723.0,33720.0,0.00359176]
["bitfinex-derivatives","BTCF0:USTF0",1625184537467,0.79868088,33723.0,33720.0,0.3398027]
["bitfinex-derivatives","BTCF0:USTF0",1625184537567,0.24057544,33721.0,33720.0,0.3398027]
["bitfinex-derivatives","BTCF0:USTF0",1625184537767,0.30017544,33721.0,33720.0,0.3398027]
["bitfinex-derivatives","BTCF0:USTF0",1625184537917,0.35977544,33721.0,33720.0,0.3398027]
["bitfinex-derivatives","BTCF0:USTF0",1625184540072,0.30017544,33721.0,33720.0,0.3398027]
["bitfinex-derivatives","BTCF0:USTF0",1625184540174,0.24057544,33728.0,33720.0,0.3398027]
["bitfinex-derivatives","BTCF0:USTF0",1625184540324,1.21875686,33730.0,33720.0,0.7072343]
["bitfinex-derivatives","BTCF0:USTF0",1625184540576,1.21875686,33730.0,33721.0,0.01236006]
["bitfinex-derivatives","BTCF0:USTF0",1625184540723,1.21875686,33730.0,33729.0,4.0487]
["bitfinex-derivatives","BTCF0:USTF0",1625184540827,1.21845835,33740.0,33729.0,4.4154]
["bitfinex-derivatives","BTCF0:USTF0",1625184540925,1.21845835,33740.0,33729.0,4.475]
["bitfinex-derivatives","BTCF0:USTF0",1625184541177,1.21845835,33740.0,33730.0,0.0123577]
["bitfinex-derivatives","BTCF0:USTF0",1625184541274,1.21845835,33740.0,33730.0,0.0719577]
["bitfinex-derivatives","BTCF0:USTF0",1625184541374,1.21845835,33740.0,33730.0,0.1315577]
["bitfinex-derivatives","BTCF0:USTF0",1625184541474,1.21845835,33740.0,33730.0,0.0719577]
["bitfinex-derivatives","BTCF0:USTF0",1625184541626,0.20884874,33756.0,33730.0,0.0719577]
["bitfinex-derivatives","BTCF0:USTF0",1625184541627,0.24057544,33744.0,33739.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625184541726,0.24057544,33744.0,33739.0,0.94532632]
["bitfinex-derivatives","BTCF0:USTF0",1625184541876,0.24057544,33744.0,33739.0,1.00492632]
["bitfinex-derivatives","BTCF0:USTF0",1625184541974,0.24057544,33744.0,33740.0,0.0123552]
["bitfinex-derivatives","BTCF0:USTF0",1625184542225,0.24057544,33744.0,33743.0,1.00010794]
["bitfinex-derivatives","BTCF0:USTF0",1625184542325,0.24057544,33744.0,33743.0,1.05970794]
["bitfinex-derivatives","BTCF0:USTF0",1625184542425,0.24057544,33744.0,33743.0,1.11930794]
["bitfinex-derivatives","BTCF0:USTF0",1625184542528,0.24057544,33744.0,33743.0,2.28570491]
["bitfinex-derivatives","BTCF0:USTF0",1625184542927,1.18277544,33750.0,33743.0,2.28570491]
["bitfinex-derivatives","BTCF0:USTF0",1625184543079,0.9422,33750.0,33744.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1625184543227,0.9422,33750.0,33744.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1625184543377,0.9422,33750.0,33745.0,0.0123534]
["bitfinex-derivatives","BTCF0:USTF0",1625184543477,0.24057544,33754.0,33745.0,0.0719534]
["bitfinex-derivatives","BTCF0:USTF0",1625184543580,0.24057544,33754.0,33747.0,2.16216405]
["bitfinex-derivatives","BTCF0:USTF0",1625184543679,0.24057544,33754.0,33753.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625184543778,0.24057544,33754.0,33753.0,0.54075088]
["bitfinex-derivatives","BTCF0:USTF0",1625184543933,1.38940707,33769.0,33753.0,0.9357731]
["bitfinex-derivatives","BTCF0:USTF0",1625184544034,1.24140707,33769.0,33754.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1625184544133,1.24140707,33769.0,33754.0,0.27292]
["bitfinex-derivatives","BTCF0:USTF0",1625184544229,1.24140707,33769.0,33754.0,0.34486649]
["bitfinex-derivatives","BTCF0:USTF0",1625184544431,1.24140707,33769.0,33768.0,3.5577]
["bitfinex-derivatives","BTCF0:USTF0",1625184544579,0.9109,33773.0,33768.0,3.96805]
["bitfinex-derivatives","BTCF0:USTF0",1625184544928,1.56264655,33783.0,33768.0,3.96805]
["bitfinex-derivatives","BTCF0:USTF0",1625184545028,1.56264655,33783.0,33769.0,0.0035845]
["bitfinex-derivatives","BTCF0:USTF0",1625184545129,1.56262528,33784.0,33769.0,0.0631845]
["bitfinex-derivatives","BTCF0:USTF0",1625184545230,1.56262528,33784.0,33769.0,0.1227845]
["bitfinex-derivatives","BTCF0:USTF0",1625184545533,1.55881737,33792.0,33770.0,0.00358381]
["bitfinex-derivatives","BTCF0:USTF0",1625184545682,1.79939281,33792.0,33791.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625184545830,0.24057544,33792.0,33791.0,0.81541088]
["bitfinex-derivatives","BTCF0:USTF0",1625184546184,0.30017544,33792.0,33791.0,0.33426]
["bitfinex-derivatives","BTCF0:USTF0",1625184546284,0.30017544,33792.0,33791.0,0.27466]
["bitfinex-derivatives","BTCF0:USTF0",1625184546390,0.24057544,33792.0,33791.0,3.72356]
["bitfinex-derivatives","BTCF0:USTF0",1625184546540,0.24057544,33796.0,33791.0,3.66396]
["bitfinex-derivatives","BTCF0:USTF0",1625184546684,0.24057544,33799.0,33791.0,3.78316]
["bitfinex-derivatives","BTCF0:USTF0",1625184546936,0.24057544,33799.0,33791.0,0.39386]
["bitfinex-derivatives","BTCF0:USTF0",1625184547188,0.30017544,33799.0,33791.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1625184547288,0.30017544,33799.0,33784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184547386,0.30017544,33799.0,33791.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1625184547486,0.35977544,33799.0,33784.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184547685,0.24057544,33785.0,33784.0,0.35977544]
["bitfinex-derivatives","BTCF0:USTF0",1625184547787,0.30017544,33785.0,33784.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184547886,0.24057544,33785.0,33784.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184547985,0.24057544,33785.0,33784.0,0.35977544]
["bitfinex-derivatives","BTCF0:USTF0",1625184548986,0.24057544,33785.0,33778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184549087,0.30017544,33785.0,33778.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184549189,0.30017544,33785.0,33769.0,0.32721747]
["bitfinex-derivatives","BTCF0:USTF0",1625184549389,0.35977544,33785.0,33769.0,0.38681747]
["bitfinex-derivatives","BTCF0:USTF0",1625184549488,0.30017544,33785.0,33769.0,0.38681747]
["bitfinex-derivatives","BTCF0:USTF0",1625184549589,0.30017544,33785.0,33769.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1625184549690,0.24057544,33772.0,33771.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184549789,0.51470544,33772.0,33771.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184549940,0.51470544,33772.0,33771.0,0.36079434]
["bitfinex-derivatives","BTCF0:USTF0",1625184550043,0.51470544,33772.0,33771.0,0.30119434]
["bitfinex-derivatives","BTCF0:USTF0",1625184550897,0.51470544,33772.0,33771.0,0.36079434]
["bitfinex-derivatives","BTCF0:USTF0",1625184552599,0.51470544,33772.0,33771.0,0.0606189]
["bitfinex-derivatives","BTCF0:USTF0",1625184552697,0.51470544,33772.0,33771.0,0.0010189]
["bitfinex-derivatives","BTCF0:USTF0",1625184552800,0.51470544,33772.0,33764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184552901,0.57430544,33772.0,33764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184552997,0.63390544,33772.0,33764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184553699,0.48115088,33765.0,33764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184553800,0.76906088,33765.0,33764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184554650,0.24057544,33765.0,33764.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184554751,0.24057544,33772.0,33764.0,0.35977544]
["bitfinex-derivatives","BTCF0:USTF0",1625184554851,0.24057544,33772.0,33764.0,0.62405544]
["bitfinex-derivatives","BTCF0:USTF0",1625184555703,0.24057544,33772.0,33771.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184555805,0.24057544,33772.0,33771.0,0.54890544]
["bitfinex-derivatives","BTCF0:USTF0",1625184557714,0.24057544,33772.0,33771.0,0.72988088]
["bitfinex-derivatives","BTCF0:USTF0",1625184558267,0.24057544,33778.0,33771.0,0.72988088]
["bitfinex-derivatives","BTCF0:USTF0",1625184558416,0.24057544,33782.0,33771.0,0.78948088]
["bitfinex-derivatives","BTCF0:USTF0",1625184558537,1.9106,33791.0,33771.0,0.78948088]
["bitfinex-derivatives","BTCF0:USTF0",1625184558830,1.9106,33791.0,33775.0,0.32616258]
["bitfinex-derivatives","BTCF0:USTF0",1625184558970,1.9106,33791.0,33775.0,0.44536258]
["bitfinex-derivatives","BTCF0:USTF0",1625184559070,1.9106,33791.0,33783.0,3.3417]
["bitfinex-derivatives","BTCF0:USTF0",1625184559171,0.9223,33791.0,33783.0,3.64737]
["bitfinex-derivatives","BTCF0:USTF0",1625184559524,1.37558246,33815.0,33783.0,3.64737]
["bitfinex-derivatives","BTCF0:USTF0",1625184559620,1.43518246,33815.0,33783.0,3.64737]
["bitfinex-derivatives","BTCF0:USTF0",1625184559721,0.24057544,33797.0,33796.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184559819,0.24057544,33797.0,33796.0,0.45191544]
["bitfinex-derivatives","BTCF0:USTF0",1625184559921,0.24057544,33797.0,33796.0,0.51151544]
["bitfinex-derivatives","BTCF0:USTF0",1625184560773,0.10257544,33797.0,33796.0,0.51151544]
["bitfinex-derivatives","BTCF0:USTF0",1625184561225,0.10257544,33797.0,33796.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184561675,0.10257544,33797.0,33792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184561777,0.10257544,33797.0,33792.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184561876,0.10257544,33797.0,33792.0,0.35977544]
["bitfinex-derivatives","BTCF0:USTF0",1625184562779,0.16217544,33797.0,33792.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184563029,0.10257544,33797.0,33792.0,0.35977544]
["bitfinex-derivatives","BTCF0:USTF0",1625184563731,0.10257544,33797.0,33796.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184563830,0.10257544,33797.0,33796.0,0.35977544]
["bitfinex-derivatives","BTCF0:USTF0",1625184564432,0.10257544,33797.0,33796.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184564932,0.10257544,33797.0,33796.0,0.35977544]
["bitfinex-derivatives","BTCF0:USTF0",1625184565032,0.10257544,33797.0,33796.0,0.3037582]
["bitfinex-derivatives","BTCF0:USTF0",1625184566132,0.16217544,33797.0,33796.0,0.06318276]
["bitfinex-derivatives","BTCF0:USTF0",1625184566233,0.16217544,33797.0,33796.0,0.00358276]
["bitfinex-derivatives","BTCF0:USTF0",1625184566682,0.16217544,33797.0,33793.0,0.00358316]
["bitfinex-derivatives","BTCF0:USTF0",1625184566782,0.41328544,33797.0,33793.0,0.00358316]
["bitfinex-derivatives","BTCF0:USTF0",1625184566883,0.41328544,33797.0,33793.0,0.06318316]
["bitfinex-derivatives","BTCF0:USTF0",1625184567232,0.41328544,33797.0,33794.0,0.00358316]
["bitfinex-derivatives","BTCF0:USTF0",1625184567332,0.41328544,33797.0,33794.0,0.06318316]
["bitfinex-derivatives","BTCF0:USTF0",1625184567434,0.47288544,33797.0,33773.0,0.32445706]
["bitfinex-derivatives","BTCF0:USTF0",1625184567534,0.47288544,33797.0,33773.0,0.38405706]
["bitfinex-derivatives","BTCF0:USTF0",1625184567684,0.47288544,33797.0,33773.0,0.44365706]
["bitfinex-derivatives","BTCF0:USTF0",1625184567785,0.47288544,33797.0,33786.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1625184567984,0.47288544,33797.0,33778.0,0.01233866]
["bitfinex-derivatives","BTCF0:USTF0",1625184568985,0.47288544,33797.0,33778.0,0.07193866]
["bitfinex-derivatives","BTCF0:USTF0",1625184569334,0.47288544,33797.0,33779.0,0.01233858]
["bitfinex-derivatives","BTCF0:USTF0",1625184569736,0.48115088,33780.0,33779.0,0.01233858]
["bitfinex-derivatives","BTCF0:USTF0",1625184569833,0.67584088,33780.0,33779.0,0.01233858]
["bitfinex-derivatives","BTCF0:USTF0",1625184569935,0.67584088,33780.0,33778.0,0.01233856]
["bitfinex-derivatives","BTCF0:USTF0",1625184570135,0.67584088,33780.0,33779.0,0.01233861]
["bitfinex-derivatives","BTCF0:USTF0",1625184570385,0.67584088,33780.0,33779.0,0.01335725]
["bitfinex-derivatives","BTCF0:USTF0",1625184570736,0.79504088,33780.0,33779.0,0.01335725]
["bitfinex-derivatives","BTCF0:USTF0",1625184571041,0.79504088,33780.0,33779.0,0.01233861]
["bitfinex-derivatives","BTCF0:USTF0",1625184571338,0.67584088,33780.0,33779.0,0.01233861]
["bitfinex-derivatives","BTCF0:USTF0",1625184571437,0.48115088,33780.0,33779.0,0.01233861]
["bitfinex-derivatives","BTCF0:USTF0",1625184571589,0.48115088,33780.0,33772.0,0.01233999]
["bitfinex-derivatives","BTCF0:USTF0",1625184571688,0.48115088,33780.0,33772.0,0.13153999]
["bitfinex-derivatives","BTCF0:USTF0",1625184571788,0.48115088,33780.0,33779.0,0.01233956]
["bitfinex-derivatives","BTCF0:USTF0",1625184572138,0.48115088,33780.0,33778.0,0.01233939]
["bitfinex-derivatives","BTCF0:USTF0",1625184572340,0.48115088,33780.0,33777.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184572341,0.48115088,33780.0,33779.0,0.01233968]
["bitfinex-derivatives","BTCF0:USTF0",1625184572692,0.54075088,33780.0,33779.0,0.01233968]
["bitfinex-derivatives","BTCF0:USTF0",1625184572793,0.60035088,33780.0,33779.0,0.01233968]
["bitfinex-derivatives","BTCF0:USTF0",1625184572944,0.60035088,33780.0,33778.0,0.01234134]
["bitfinex-derivatives","BTCF0:USTF0",1625184573093,0.60035088,33780.0,33778.0,0.00876026]
["bitfinex-derivatives","BTCF0:USTF0",1625184573193,0.60035088,33780.0,33772.0,0.01234201]
["bitfinex-derivatives","BTCF0:USTF0",1625184573693,0.60035088,33780.0,33768.0,0.01751903]
["bitfinex-derivatives","BTCF0:USTF0",1625184573694,0.60035088,33780.0,33768.0,0.01234376]
["bitfinex-derivatives","BTCF0:USTF0",1625184573795,0.72172632,33773.0,33768.0,0.01234376]
["bitfinex-derivatives","BTCF0:USTF0",1625184573894,0.72172632,33773.0,33768.0,0.00876182]
["bitfinex-derivatives","BTCF0:USTF0",1625184573895,1.07746632,33773.0,33768.0,0.00876182]
["bitfinex-derivatives","BTCF0:USTF0",1625184573997,1.07746632,33773.0,33761.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184574098,1.07746632,33773.0,33761.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184574246,1.07746632,33773.0,33762.0,0.01235816]
["bitfinex-derivatives","BTCF0:USTF0",1625184574447,1.07746632,33773.0,33762.0,0.07195816]
["bitfinex-derivatives","BTCF0:USTF0",1625184574549,1.01786632,33773.0,33762.0,0.07195816]
["bitfinex-derivatives","BTCF0:USTF0",1625184574648,1.07746632,33773.0,33762.0,0.07195816]
["bitfinex-derivatives","BTCF0:USTF0",1625184574799,1.07746632,33773.0,33763.0,0.01235832]
["bitfinex-derivatives","BTCF0:USTF0",1625184575051,0.95826632,33773.0,33763.0,0.13155832]
["bitfinex-derivatives","BTCF0:USTF0",1625184575150,0.72172632,33773.0,33763.0,0.13155832]
["bitfinex-derivatives","BTCF0:USTF0",1625184575249,0.78132632,33773.0,33763.0,0.13155832]
["bitfinex-derivatives","BTCF0:USTF0",1625184575351,0.84092632,33773.0,33763.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1625184575449,0.84092632,33773.0,33763.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1625184575549,0.84092632,33773.0,33764.0,0.01236278]
["bitfinex-derivatives","BTCF0:USTF0",1625184575749,0.84092632,33773.0,33764.0,0.07196278]
["bitfinex-derivatives","BTCF0:USTF0",1625184575850,0.84092632,33773.0,33765.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184575851,0.24057544,33766.0,33765.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184576153,0.24057544,33766.0,33765.0,0.25293813]
["bitfinex-derivatives","BTCF0:USTF0",1625184576255,0.48115088,33773.0,33765.0,0.31253813]
["bitfinex-derivatives","BTCF0:USTF0",1625184576357,0.54075088,33773.0,33765.0,0.50705813]
["bitfinex-derivatives","BTCF0:USTF0",1625184576656,0.54075088,33773.0,33766.0,0.01236018]
["bitfinex-derivatives","BTCF0:USTF0",1625184576758,0.54075088,33773.0,33766.0,0.07196018]
["bitfinex-derivatives","BTCF0:USTF0",1625184577154,0.54075088,33773.0,33767.0,0.01236053]
["bitfinex-derivatives","BTCF0:USTF0",1625184577756,0.54075088,33773.0,33766.0,0.01236082]
["bitfinex-derivatives","BTCF0:USTF0",1625184577858,0.24057544,33767.0,33766.0,0.07196082]
["bitfinex-derivatives","BTCF0:USTF0",1625184578059,0.30017544,33767.0,33766.0,0.01236082]
["bitfinex-derivatives","BTCF0:USTF0",1625184578662,0.24057544,33767.0,33766.0,0.01236082]
["bitfinex-derivatives","BTCF0:USTF0",1625184578765,0.24057544,33767.0,33764.0,0.01236203]
["bitfinex-derivatives","BTCF0:USTF0",1625184578865,0.24057544,33767.0,33764.0,0.07196203]
["bitfinex-derivatives","BTCF0:USTF0",1625184578967,0.24057544,33767.0,33764.0,0.01236203]
["bitfinex-derivatives","BTCF0:USTF0",1625184579070,0.24057544,33767.0,33764.0,0.07196203]
["bitfinex-derivatives","BTCF0:USTF0",1625184579618,0.24057544,33767.0,33765.0,0.01236022]
["bitfinex-derivatives","BTCF0:USTF0",1625184579767,0.24057544,33767.0,33765.0,0.07196022]
["bitfinex-derivatives","BTCF0:USTF0",1625184579867,0.24057544,33767.0,33765.0,0.31253566]
["bitfinex-derivatives","BTCF0:USTF0",1625184580269,0.24057544,33767.0,33766.0,0.01236051]
["bitfinex-derivatives","BTCF0:USTF0",1625184580368,0.24057544,33767.0,33766.0,0.07196051]
["bitfinex-derivatives","BTCF0:USTF0",1625184580517,0.24057544,33767.0,33766.0,0.01236051]
["bitfinex-derivatives","BTCF0:USTF0",1625184581421,0.24057544,33767.0,33766.0,0.07196051]
["bitfinex-derivatives","BTCF0:USTF0",1625184581523,0.24057544,33767.0,33766.0,0.36664051]
["bitfinex-derivatives","BTCF0:USTF0",1625184581621,0.24057544,33767.0,33766.0,0.42624051]
["bitfinex-derivatives","BTCF0:USTF0",1625184581821,0.48115088,33773.0,33766.0,0.68433649]
["bitfinex-derivatives","BTCF0:USTF0",1625184582323,0.48115088,33773.0,33767.0,0.02987482]
["bitfinex-derivatives","BTCF0:USTF0",1625184582475,0.24057544,33778.0,33767.0,0.14907482]
["bitfinex-derivatives","BTCF0:USTF0",1625184582574,0.24057544,33778.0,33768.0,0.32513861]
["bitfinex-derivatives","BTCF0:USTF0",1625184582670,0.24057544,33778.0,33768.0,0.38473861]
["bitfinex-derivatives","BTCF0:USTF0",1625184582773,0.24057544,33778.0,33768.0,0.44433861]
["bitfinex-derivatives","BTCF0:USTF0",1625184582873,0.24057544,33778.0,33770.0,0.32488096]
["bitfinex-derivatives","BTCF0:USTF0",1625184582970,0.24057544,33778.0,33770.0,0.38448096]
["bitfinex-derivatives","BTCF0:USTF0",1625184583073,0.9488,33794.0,33770.0,0.44408096]
["bitfinex-derivatives","BTCF0:USTF0",1625184583278,0.9488,33794.0,33772.0,0.32469461]
["bitfinex-derivatives","BTCF0:USTF0",1625184583375,0.9488,33794.0,33772.0,0.38429461]
["bitfinex-derivatives","BTCF0:USTF0",1625184583474,0.9488,33794.0,33772.0,0.44389461]
["bitfinex-derivatives","BTCF0:USTF0",1625184583624,0.9488,33794.0,33775.0,0.32426834]
["bitfinex-derivatives","BTCF0:USTF0",1625184583725,0.9488,33794.0,33775.0,0.59339834]
["bitfinex-derivatives","BTCF0:USTF0",1625184583877,0.24057544,33791.0,33790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184583975,0.24057544,33791.0,33790.0,0.66764544]
["bitfinex-derivatives","BTCF0:USTF0",1625184584227,0.24057544,33791.0,33790.0,0.67999885]
["bitfinex-derivatives","BTCF0:USTF0",1625184584479,0.24057544,33791.0,33790.0,0.69751052]
["bitfinex-derivatives","BTCF0:USTF0",1625184585427,0.24057544,33791.0,33790.0,0.63791052]
["bitfinex-derivatives","BTCF0:USTF0",1625184585529,0.24057544,33791.0,33790.0,0.69751052]
["bitfinex-derivatives","BTCF0:USTF0",1625184586780,0.24057544,33791.0,33790.0,0.63791052]
["bitfinex-derivatives","BTCF0:USTF0",1625184586880,0.24057544,33791.0,33790.0,0.02986508]
["bitfinex-derivatives","BTCF0:USTF0",1625184587281,0.24057544,33791.0,33784.0,0.01235398]
["bitfinex-derivatives","BTCF0:USTF0",1625184587380,0.24057544,33791.0,33784.0,0.13155398]
["bitfinex-derivatives","BTCF0:USTF0",1625184587783,0.24057544,33791.0,33785.0,0.0123543]
["bitfinex-derivatives","BTCF0:USTF0",1625184587882,0.24057544,33786.0,33785.0,0.0123543]
["bitfinex-derivatives","BTCF0:USTF0",1625184588286,0.24057544,33786.0,33785.0,0.00875732]
["bitfinex-derivatives","BTCF0:USTF0",1625184588386,0.24057544,33786.0,33784.0,0.01235515]
["bitfinex-derivatives","BTCF0:USTF0",1625184588486,0.24057544,33786.0,33784.0,0.07195515]
["bitfinex-derivatives","BTCF0:USTF0",1625184588586,0.24057544,33786.0,33785.0,0.01235551]
["bitfinex-derivatives","BTCF0:USTF0",1625184588987,0.24057544,33786.0,33781.0,0.01751649]
["bitfinex-derivatives","BTCF0:USTF0",1625184589139,0.30017544,33786.0,33785.0,0.01235663]
["bitfinex-derivatives","BTCF0:USTF0",1625184589437,0.30017544,33786.0,33777.0,0.01235653]
["bitfinex-derivatives","BTCF0:USTF0",1625184589543,0.30017544,33786.0,33777.0,0.07195653]
["bitfinex-derivatives","BTCF0:USTF0",1625184589739,0.30017544,33786.0,33785.0,0.01235717]
["bitfinex-derivatives","BTCF0:USTF0",1625184589841,0.54075088,33786.0,33785.0,0.01235717]
["bitfinex-derivatives","BTCF0:USTF0",1625184589941,0.54075088,33786.0,33778.0,0.01235754]
["bitfinex-derivatives","BTCF0:USTF0",1625184590091,0.54075088,33786.0,33778.0,0.07195754]
["bitfinex-derivatives","BTCF0:USTF0",1625184590193,0.54075088,33786.0,33778.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1625184590491,1.04075088,33786.0,33779.0,0.0123579]
["bitfinex-derivatives","BTCF0:USTF0",1625184590593,1.04075088,33786.0,33779.0,0.0719579]
["bitfinex-derivatives","BTCF0:USTF0",1625184591043,1.04075088,33786.0,33780.0,0.01235877]
["bitfinex-derivatives","BTCF0:USTF0",1625184591142,1.04075088,33786.0,33780.0,0.07195877]
["bitfinex-derivatives","BTCF0:USTF0",1625184591345,0.54075088,33786.0,33780.0,0.07195877]
["bitfinex-derivatives","BTCF0:USTF0",1625184591644,0.54075088,33786.0,33781.0,0.01235826]
["bitfinex-derivatives","BTCF0:USTF0",1625184591846,0.24057544,33782.0,33781.0,0.01235826]
["bitfinex-derivatives","BTCF0:USTF0",1625184592145,0.24057544,33782.0,33779.0,0.01235768]
["bitfinex-derivatives","BTCF0:USTF0",1625184592344,0.24057544,33782.0,33781.0,0.01337614]
["bitfinex-derivatives","BTCF0:USTF0",1625184592794,0.30017544,33782.0,33781.0,0.01337614]
["bitfinex-derivatives","BTCF0:USTF0",1625184592896,0.35977544,33782.0,33781.0,0.01337614]
["bitfinex-derivatives","BTCF0:USTF0",1625184593148,0.30017544,33782.0,33781.0,0.01337614]
["bitfinex-derivatives","BTCF0:USTF0",1625184593246,0.35977544,33782.0,33781.0,0.01337614]
["bitfinex-derivatives","BTCF0:USTF0",1625184593396,0.30017544,33782.0,33781.0,0.01337614]
["bitfinex-derivatives","BTCF0:USTF0",1625184593796,0.35977544,33782.0,33781.0,0.01337614]
["bitfinex-derivatives","BTCF0:USTF0",1625184593898,0.85977544,33782.0,33781.0,0.01337614]
["bitfinex-derivatives","BTCF0:USTF0",1625184593997,0.85977544,33782.0,33772.0,0.30362933]
["bitfinex-derivatives","BTCF0:USTF0",1625184594098,1.15322544,33782.0,33772.0,0.30362933]
["bitfinex-derivatives","BTCF0:USTF0",1625184594196,0.65322544,33782.0,33772.0,0.30362933]
["bitfinex-derivatives","BTCF0:USTF0",1625184594501,0.65322544,33782.0,33773.0,0.01234973]
["bitfinex-derivatives","BTCF0:USTF0",1625184594699,0.5,33781.0,33765.0,0.32344729]
["bitfinex-derivatives","BTCF0:USTF0",1625184594799,0.6192,33781.0,33765.0,0.19557004]
["bitfinex-derivatives","BTCF0:USTF0",1625184594950,0.6192,33781.0,33765.0,0.13597004]
["bitfinex-derivatives","BTCF0:USTF0",1625184595048,0.6192,33781.0,33759.0,0.64791829]
["bitfinex-derivatives","BTCF0:USTF0",1625184595198,0.6192,33781.0,33766.0,0.00357667]
["bitfinex-derivatives","BTCF0:USTF0",1625184595450,0.6492,33781.0,33766.0,0.00357667]
["bitfinex-derivatives","BTCF0:USTF0",1625184595599,0.6807,33781.0,33760.0,0.01234771]
["bitfinex-derivatives","BTCF0:USTF0",1625184595699,0.6807,33781.0,33760.0,0.07194771]
["bitfinex-derivatives","BTCF0:USTF0",1625184595899,0.72172632,33761.0,33760.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1625184595999,0.97124632,33761.0,33760.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1625184596399,0.97124632,33761.0,33760.0,0.0719481]
["bitfinex-derivatives","BTCF0:USTF0",1625184597051,0.72172632,33761.0,33760.0,0.0719481]
["bitfinex-derivatives","BTCF0:USTF0",1625184597155,0.72172632,33761.0,33760.0,0.1315481]
["bitfinex-derivatives","BTCF0:USTF0",1625184597752,0.72172632,33761.0,33760.0,0.12278485]
["bitfinex-derivatives","BTCF0:USTF0",1625184597853,0.72172632,33761.0,33760.0,0.77412087]
["bitfinex-derivatives","BTCF0:USTF0",1625184598054,0.72172632,33761.0,33760.0,0.78288273]
["bitfinex-derivatives","BTCF0:USTF0",1625184598204,0.72172632,33761.0,33760.0,1.75952804]
["bitfinex-derivatives","BTCF0:USTF0",1625184598555,0.72172632,33761.0,33760.0,1.75076618]
["bitfinex-derivatives","BTCF0:USTF0",1625184598657,0.72172632,33761.0,33760.0,0.77412087]
["bitfinex-derivatives","BTCF0:USTF0",1625184599013,0.72172632,33761.0,33760.0,0.12278485]
["bitfinex-derivatives","BTCF0:USTF0",1625184599858,0.24057544,33761.0,33760.0,0.12278485]
["bitfinex-derivatives","BTCF0:USTF0",1625184599959,0.24057544,33765.0,33760.0,0.12278485]
["bitfinex-derivatives","BTCF0:USTF0",1625184600160,0.24057544,33765.0,33761.0,0.00358412]
["bitfinex-derivatives","BTCF0:USTF0",1625184600260,0.24057544,33765.0,33761.0,0.12278412]
["bitfinex-derivatives","BTCF0:USTF0",1625184600510,0.24057544,33765.0,33764.0,0.65441203]
["bitfinex-derivatives","BTCF0:USTF0",1625184600611,0.24057544,33765.0,33764.0,0.71401203]
["bitfinex-derivatives","BTCF0:USTF0",1625184601114,0.24057544,33765.0,33764.0,0.71759613]
["bitfinex-derivatives","BTCF0:USTF0",1625184601617,0.24057544,33765.0,33764.0,0.0631841]
["bitfinex-derivatives","BTCF0:USTF0",1625184601965,0.24057544,33765.0,33764.0,0.0035841]
["bitfinex-derivatives","BTCF0:USTF0",1625184602517,0.24057544,33765.0,33763.0,0.00358465]
["bitfinex-derivatives","BTCF0:USTF0",1625184602618,0.58596544,33765.0,33759.0,0.65473967]
["bitfinex-derivatives","BTCF0:USTF0",1625184602718,0.5,33764.0,33759.0,0.65473967]
["bitfinex-derivatives","BTCF0:USTF0",1625184602818,0.5596,33764.0,33760.0,0.00358499]
["bitfinex-derivatives","BTCF0:USTF0",1625184602917,0.6192,33764.0,33760.0,0.00358499]
["bitfinex-derivatives","BTCF0:USTF0",1625184603417,0.6192,33764.0,33755.0,0.65548032]
["bitfinex-derivatives","BTCF0:USTF0",1625184603671,0.6192,33764.0,33756.0,0.00358179]
["bitfinex-derivatives","BTCF0:USTF0",1625184603922,0.48115088,33757.0,33756.0,0.00358179]
["bitfinex-derivatives","BTCF0:USTF0",1625184604020,0.74557088,33757.0,33756.0,0.00358179]
["bitfinex-derivatives","BTCF0:USTF0",1625184604120,0.74557088,33757.0,33754.0,0.00357793]
["bitfinex-derivatives","BTCF0:USTF0",1625184604121,1.24557088,33757.0,33754.0,0.00357793]
["bitfinex-derivatives","BTCF0:USTF0",1625184604271,0.74557088,33757.0,33753.0,0.18375337]
["bitfinex-derivatives","BTCF0:USTF0",1625184604372,0.5,33756.0,33752.0,0.65649867]
["bitfinex-derivatives","BTCF0:USTF0",1625184604471,0.5596,33756.0,33749.0,0.64877267]
["bitfinex-derivatives","BTCF0:USTF0",1625184604574,0.6192,33756.0,33750.0,0.65630807]
["bitfinex-derivatives","BTCF0:USTF0",1625184604672,0.6192,33756.0,33750.0,0.65988271]
["bitfinex-derivatives","BTCF0:USTF0",1625184604972,0.6192,33756.0,33742.0,1.47669317]
["bitfinex-derivatives","BTCF0:USTF0",1625184604973,1.04373155,33754.0,33751.0,0.00357527]
["bitfinex-derivatives","BTCF0:USTF0",1625184605073,0.5,33753.0,33751.0,0.00357527]
["bitfinex-derivatives","BTCF0:USTF0",1625184605222,0.6192,33753.0,33743.0,0.00357532]
["bitfinex-derivatives","BTCF0:USTF0",1625184605421,1.66284963,33753.0,33743.0,0.00357532]
["bitfinex-derivatives","BTCF0:USTF0",1625184605572,1.54364963,33753.0,33743.0,0.06317532]
["bitfinex-derivatives","BTCF0:USTF0",1625184605671,1.66284963,33753.0,33743.0,0.00357532]
["bitfinex-derivatives","BTCF0:USTF0",1625184605821,0.5596,33753.0,33744.0,0.00357526]
["bitfinex-derivatives","BTCF0:USTF0",1625184605971,0.72172632,33745.0,33744.0,0.00357526]
["bitfinex-derivatives","BTCF0:USTF0",1625184606274,0.72172632,33745.0,33744.0,0.66061053]
["bitfinex-derivatives","BTCF0:USTF0",1625184606373,0.72172632,33745.0,33744.0,0.65703527]
["bitfinex-derivatives","BTCF0:USTF0",1625184606623,0.72172632,33745.0,33744.0,0.06317502]
["bitfinex-derivatives","BTCF0:USTF0",1625184606973,0.72172632,33745.0,33744.0,1.70362532]
["bitfinex-derivatives","BTCF0:USTF0",1625184607125,0.72172632,33745.0,33744.0,1.7000503]
["bitfinex-derivatives","BTCF0:USTF0",1625184607275,0.72172632,33745.0,33744.0,0.71578012]
["bitfinex-derivatives","BTCF0:USTF0",1625184607372,0.72172632,33745.0,33744.0,0.71935506]
["bitfinex-derivatives","BTCF0:USTF0",1625184607723,0.72172632,33745.0,33744.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1625184607922,0.72172632,33745.0,33744.0,0.06317472]
["bitfinex-derivatives","BTCF0:USTF0",1625184608726,0.72172632,33745.0,33744.0,0.71889791]
["bitfinex-derivatives","BTCF0:USTF0",1625184609625,0.72172632,33745.0,33744.0,0.06317472]
["bitfinex-derivatives","BTCF0:USTF0",1625184609826,0.72172632,33745.0,33744.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1625184610076,0.72172632,33745.0,33744.0,0.06317519]
["bitfinex-derivatives","BTCF0:USTF0",1625184610276,0.72172632,33745.0,33744.0,0.00357519]
["bitfinex-derivatives","BTCF0:USTF0",1625184610427,0.92479632,33745.0,33744.0,0.00357519]
["bitfinex-derivatives","BTCF0:USTF0",1625184610626,0.92479632,33745.0,33742.0,0.65542551]
["bitfinex-derivatives","BTCF0:USTF0",1625184610828,0.98439632,33745.0,33739.0,0.65597731]
["bitfinex-derivatives","BTCF0:USTF0",1625184610926,0.98439632,33745.0,33739.0,0.71557731]
["bitfinex-derivatives","BTCF0:USTF0",1625184611280,0.98439632,33745.0,33739.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1625184611929,0.24057544,33740.0,33739.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1625184612030,0.24057544,33740.0,33739.0,0.71550755]
["bitfinex-derivatives","BTCF0:USTF0",1625184612334,0.24057544,33740.0,33739.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1625184612482,0.49325544,33740.0,33739.0,0.06317547]
["bitfinex-derivatives","BTCF0:USTF0",1625184612732,0.49325544,33740.0,33739.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1625184613283,0.49325544,33740.0,33739.0,0.0631754]
["bitfinex-derivatives","BTCF0:USTF0",1625184614889,0.24057544,33740.0,33739.0,0.0631754]
["bitfinex-derivatives","BTCF0:USTF0",1625184615438,0.24057544,33740.0,33739.0,0.1227754]
["bitfinex-derivatives","BTCF0:USTF0",1625184615739,0.24057544,33740.0,33739.0,0.71747123]
["bitfinex-derivatives","BTCF0:USTF0",1625184615838,0.24057544,33740.0,33739.0,0.77707123]
["bitfinex-derivatives","BTCF0:USTF0",1625184615939,0.24057544,33740.0,33739.0,0.71747123]
["bitfinex-derivatives","BTCF0:USTF0",1625184616140,0.24057544,33740.0,33739.0,0.0631754]
["bitfinex-derivatives","BTCF0:USTF0",1625184616739,0.24057544,33740.0,33739.0,0.0035754]
["bitfinex-derivatives","BTCF0:USTF0",1625184616840,0.30017544,33740.0,33739.0,0.0035754]
["bitfinex-derivatives","BTCF0:USTF0",1625184617143,0.3249634,33740.0,33739.0,0.0035754]
["bitfinex-derivatives","BTCF0:USTF0",1625184617339,0.3249634,33740.0,33734.0,0.00355605]
["bitfinex-derivatives","BTCF0:USTF0",1625184617494,0.8249634,33740.0,33734.0,0.06315605]
["bitfinex-derivatives","BTCF0:USTF0",1625184617592,0.8845634,33740.0,33734.0,0.00355605]
["bitfinex-derivatives","BTCF0:USTF0",1625184617690,0.02478796,33735.0,33734.0,0.00355605]
["bitfinex-derivatives","BTCF0:USTF0",1625184617840,0.02478796,33735.0,33733.0,0.65577939]
["bitfinex-derivatives","BTCF0:USTF0",1625184617841,0.30997796,33735.0,33729.0,0.65597753]
["bitfinex-derivatives","BTCF0:USTF0",1625184618041,0.48115088,33730.0,33729.0,0.71557753]
["bitfinex-derivatives","BTCF0:USTF0",1625184618142,0.50593884,33730.0,33729.0,0.71557753]
["bitfinex-derivatives","BTCF0:USTF0",1625184618392,0.50593884,33730.0,33729.0,0.71913439]
["bitfinex-derivatives","BTCF0:USTF0",1625184618643,0.50593884,33730.0,33729.0,0.06315686]
["bitfinex-derivatives","BTCF0:USTF0",1625184618841,0.56553884,33730.0,33729.0,0.06315686]
["bitfinex-derivatives","BTCF0:USTF0",1625184619094,0.56553884,33730.0,33729.0,0.00355686]
["bitfinex-derivatives","BTCF0:USTF0",1625184625217,0.24057544,33738.0,33737.0,4.93390766]
["bitfinex-derivatives","BTCF0:USTF0",1625184650021,0.24057544,33775.0,33774.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625184676791,0.30017544,33913.0,33912.0,0.25227]
["bitfinex-derivatives","BTCF0:USTF0",1625184710312,0.6192,33903.0,33870.0,0.18842586]
["bitfinex-derivatives","BTCF0:USTF0",1625184717274,0.35977544,33881.0,33866.0,0.13787358]
["bitfinex-derivatives","BTCF0:USTF0",1625184744778,0.48115088,33863.0,33853.0,0.54404094]
["bitfinex-derivatives","BTCF0:USTF0",1625184786053,0.55180544,33928.0,33924.0,0.01221461]
["bitfinex-derivatives","BTCF0:USTF0",1625184807356,0.35977544,33898.0,33896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184838363,1.10232544,33839.0,33800.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625184851344,0.24057544,33803.0,33802.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184879451,0.24057544,33873.0,33872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625184912988,0.24057544,33895.0,33894.0,0.50362752]
["bitfinex-derivatives","BTCF0:USTF0",1625184928166,0.24057544,33894.0,33893.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1625184970765,1.30196726,33863.0,33855.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625185000467,3.46713,33824.0,33822.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625185064250,0.48115088,33813.0,33812.0,3.94305416]
["bitfinex-derivatives","BTCF0:USTF0",1625185072472,0.44727544,33812.0,33808.0,0.00349952]
["bitfinex-derivatives","BTCF0:USTF0",1625185144920,0.87918574,33800.0,33795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625185176795,4.64290632,33817.0,33816.0,0.06309954]
["bitfinex-derivatives","BTCF0:USTF0",1625185241330,0.64616716,33820.0,33815.0,2.70640462]
["bitfinex-derivatives","BTCF0:USTF0",1625185257571,0.24057544,33818.0,33815.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625185307279,3.25574347,33824.0,33823.0,0.0799545]
["bitfinex-derivatives","BTCF0:USTF0",1625185352680,5.13505587,33817.0,33816.0,2.7548062]
["bitfinex-derivatives","BTCF0:USTF0",1625185446847,2.68798529,33824.0,33823.0,0.68173262]
["bitfinex-derivatives","BTCF0:USTF0",1625185458523,6.12766868,33822.0,33821.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625185499260,0.24057544,33773.0,33772.0,0.48465423]
["bitfinex-derivatives","BTCF0:USTF0",1625185564598,0.43268653,33758.0,33755.0,0.00350489]
["bitfinex-derivatives","BTCF0:USTF0",1625185617004,0.81899088,33748.0,33747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625185654689,3.65881767,33748.0,33747.0,0.48465709]
["bitfinex-derivatives","BTCF0:USTF0",1625185682702,3.32826053,33750.0,33749.0,2.51627785]
["bitfinex-derivatives","BTCF0:USTF0",1625185722984,0.9643,33798.0,33797.0,0.5012122]
["bitfinex-derivatives","BTCF0:USTF0",1625185781655,0.1166,33734.0,33732.0,1.26416374]
["bitfinex-derivatives","BTCF0:USTF0",1625185793077,0.48115088,33742.0,33740.0,0.00350654]
["bitfinex-derivatives","BTCF0:USTF0",1625185823033,0.54075088,33743.0,33742.0,2.77952144]
["bitfinex-derivatives","BTCF0:USTF0",1625185874950,0.67199205,33753.0,33752.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625185938852,0.79603017,33721.0,33720.0,1.46456777]
["bitfinex-derivatives","BTCF0:USTF0",1625185965410,4.49298164,33733.0,33726.0,0.08737228]
["bitfinex-derivatives","BTCF0:USTF0",1625185996973,2.27899425,33718.0,33716.0,0.08732449]
["bitfinex-derivatives","BTCF0:USTF0",1625186033858,0.25523136,33700.0,33699.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625186080994,1.47708248,33697.0,33696.0,0.17487204]
["bitfinex-derivatives","BTCF0:USTF0",1625186103491,4.28798748,33695.0,33694.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625186146472,2.28446639,33685.0,33684.0,0.94109896]
["bitfinex-derivatives","BTCF0:USTF0",1625186182701,0.24057544,33712.0,33711.0,0.13522619]
["bitfinex-derivatives","BTCF0:USTF0",1625186253012,0.91348615,33694.0,33693.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625186289094,1.65255644,33699.0,33690.0,7.04143234]
["bitfinex-derivatives","BTCF0:USTF0",1625186307382,0.057,33711.0,33709.0,0.76243088]
["bitfinex-derivatives","BTCF0:USTF0",1625186357148,0.24057544,33677.0,33676.0,3.83460986]
["bitfinex-derivatives","BTCF0:USTF0",1625186383373,0.24057544,33686.0,33681.0,6.9949757]
["bitfinex-derivatives","BTCF0:USTF0",1625186472137,0.48115088,33673.0,33672.0,4.43179831]
["bitfinex-derivatives","BTCF0:USTF0",1625186526688,6.12203995,33696.0,33695.0,1.46403238]
["bitfinex-derivatives","BTCF0:USTF0",1625186574993,0.24057544,33681.0,33673.0,9.53490257]
["bitfinex-derivatives","BTCF0:USTF0",1625186592788,3.9012,33691.0,33690.0,1.10810101]
["bitfinex-derivatives","BTCF0:USTF0",1625186638589,3.26539161,33680.0,33679.0,0.32811557]
["bitfinex-derivatives","BTCF0:USTF0",1625186706086,0.41251885,33673.0,33672.0,5.49440219]
["bitfinex-derivatives","BTCF0:USTF0",1625186729436,0.9827,33687.0,33680.0,2.98251118]
["bitfinex-derivatives","BTCF0:USTF0",1625186773685,5.85107168,33683.0,33682.0,0.52189596]
["bitfinex-derivatives","BTCF0:USTF0",1625186835189,0.24057544,33637.0,33636.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625186859993,0.48115088,33637.0,33635.0,0.00351837]
["bitfinex-derivatives","BTCF0:USTF0",1625186951287,0.24057544,33659.0,33658.0,0.54075088]
["bitfinex-derivatives","BTCF0:USTF0",1625186963819,0.6861669,33644.0,33639.0,0.52356112]
["bitfinex-derivatives","BTCF0:USTF0",1625187006663,0.76788088,33628.0,33626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625187061534,1.03421381,33636.0,33634.0,4.30544005]
["bitfinex-derivatives","BTCF0:USTF0",1625187098910,1.71881754,33635.0,33634.0,2.23269499]
["bitfinex-derivatives","BTCF0:USTF0",1625187129271,4.34487175,33635.0,33634.0,0.81327114]
["bitfinex-derivatives","BTCF0:USTF0",1625187181131,1.44977209,33644.0,33642.0,3.15196596]
["bitfinex-derivatives","BTCF0:USTF0",1625187277289,1.45292237,33644.0,33643.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625187286058,0.69118615,33655.0,33654.0,0.69923141]
["bitfinex-derivatives","BTCF0:USTF0",1625187344229,1.98897624,33645.0,33644.0,4.83431842]
["bitfinex-derivatives","BTCF0:USTF0",1625187409341,1.04630563,33677.0,33675.0,1.16785359]
["bitfinex-derivatives","BTCF0:USTF0",1625187467968,1.81245965,33683.0,33682.0,4.42985056]
["bitfinex-derivatives","BTCF0:USTF0",1625187513873,1.04415141,33727.0,33716.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1625187545774,0.54075088,33737.0,33735.0,0.00350755]
["bitfinex-derivatives","BTCF0:USTF0",1625187602607,0.0097015,33751.0,33750.0,0.01226598]
["bitfinex-derivatives","BTCF0:USTF0",1625187679584,0.48991544,33711.0,33710.0,9.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625187689804,1.12230632,33695.0,33685.0,0.01228822]
["bitfinex-derivatives","BTCF0:USTF0",1625187728697,0.24057544,33694.0,33693.0,4.18869236]
["bitfinex-derivatives","BTCF0:USTF0",1625187763023,4.04531,33682.0,33681.0,0.31587843]
["bitfinex-derivatives","BTCF0:USTF0",1625187836285,2.37926795,33665.0,33664.0,2.96244516]
["bitfinex-derivatives","BTCF0:USTF0",1625187892408,0.72031503,33696.0,33695.0,1.11017632]
["bitfinex-derivatives","BTCF0:USTF0",1625187916957,0.35977544,33697.0,33696.0,0.9067]
["bitfinex-derivatives","BTCF0:USTF0",1625187986202,4.39897544,33663.0,33662.0,4.90959417]
["bitfinex-derivatives","BTCF0:USTF0",1625188034566,2.15576445,33656.0,33655.0,0.52173729]
["bitfinex-derivatives","BTCF0:USTF0",1625188060718,1.01550533,33650.0,33649.0,3.02384837]
["bitfinex-derivatives","BTCF0:USTF0",1625188099800,9.00419036,33650.0,33649.0,3.04367997]
["bitfinex-derivatives","BTCF0:USTF0",1625188150208,5.74619976,33660.0,33659.0,1.17067376]
["bitfinex-derivatives","BTCF0:USTF0",1625188213376,5.4379551,33668.0,33666.0,0.0869825]
["bitfinex-derivatives","BTCF0:USTF0",1625188254903,8.21486109,33662.0,33661.0,0.52277296]
["bitfinex-derivatives","BTCF0:USTF0",1625188279957,4.87528222,33656.0,33655.0,1.74771573]
["bitfinex-derivatives","BTCF0:USTF0",1625188338662,4.87009583,33641.0,33640.0,0.23444009]
["bitfinex-derivatives","BTCF0:USTF0",1625188395781,0.44937544,33606.0,33605.0,0.24409677]
["bitfinex-derivatives","BTCF0:USTF0",1625188442806,0.13396727,33583.0,33577.0,0.98086111]
["bitfinex-derivatives","BTCF0:USTF0",1625188464446,0.50299736,33598.0,33596.0,0.77228088]
["bitfinex-derivatives","BTCF0:USTF0",1625188499419,0.84092632,33568.0,33565.0,0.52392008]
["bitfinex-derivatives","BTCF0:USTF0",1625188567529,2.16833198,33602.0,33601.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625188622246,0.84863615,33595.0,33594.0,0.12272239]
["bitfinex-derivatives","BTCF0:USTF0",1625188634073,0.33863896,33599.0,33598.0,1.58550406]
["bitfinex-derivatives","BTCF0:USTF0",1625188721994,0.35977544,33595.0,33592.0,0.26285934]
["bitfinex-derivatives","BTCF0:USTF0",1625188760277,4.59709,33530.0,33526.0,1.59319231]
["bitfinex-derivatives","BTCF0:USTF0",1625188792549,0.45295544,33523.0,33522.0,0.55310463]
["bitfinex-derivatives","BTCF0:USTF0",1625188826426,1.4161891,33526.0,33525.0,2.34839058]
["bitfinex-derivatives","BTCF0:USTF0",1625188870028,0.33807401,33540.0,33538.0,1.39287381]
["bitfinex-derivatives","BTCF0:USTF0",1625188920553,0.24057544,33517.0,33516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625188940952,0.44375171,33517.0,33516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625189002679,2.43607437,33522.0,33521.0,1.47433266]
["bitfinex-derivatives","BTCF0:USTF0",1625189014650,0.72172632,33498.0,33497.0,1.22857213]
["bitfinex-derivatives","BTCF0:USTF0",1625189082267,0.93368632,33472.0,33468.0,1.2322963]
["bitfinex-derivatives","BTCF0:USTF0",1625189126968,0.55158544,33462.0,33459.0,0.19871188]
["bitfinex-derivatives","BTCF0:USTF0",1625189147812,0.96039932,33453.0,33452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625189201573,0.24057544,33441.0,33440.0,2.82936224]
["bitfinex-derivatives","BTCF0:USTF0",1625189245020,0.0596,33440.0,33438.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625189283001,5.39066783,33424.0,33423.0,1.19287544]
["bitfinex-derivatives","BTCF0:USTF0",1625189314530,2.15354337,33424.0,33423.0,1.64306106]
["bitfinex-derivatives","BTCF0:USTF0",1625189344740,0.14906492,33437.0,33434.0,1.39499699]
["bitfinex-derivatives","BTCF0:USTF0",1625189421142,0.08507285,33475.0,33473.0,0.12273558]
["bitfinex-derivatives","BTCF0:USTF0",1625189430610,0.0596,33499.0,33498.0,0.80730088]
["bitfinex-derivatives","BTCF0:USTF0",1625189514519,0.80605088,33437.0,33436.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1625189526849,0.0596,33376.0,33347.0,0.9872]
["bitfinex-derivatives","BTCF0:USTF0",1625189551448,0.58845544,33359.0,33355.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625189637428,0.75369088,33344.0,33341.0,0.70069315]
["bitfinex-derivatives","BTCF0:USTF0",1625189662233,0.56940544,33389.0,33388.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625189696405,0.64900913,33381.0,33380.0,0.00354547]
["bitfinex-derivatives","BTCF0:USTF0",1625189756444,0.50376731,33386.0,33384.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625189767471,0.33731281,33398.0,33397.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625189840234,1.17890996,33398.0,33397.0,12.03980676]
["bitfinex-derivatives","BTCF0:USTF0",1625189860074,0.51304468,33417.0,33416.0,0.47610344]
["bitfinex-derivatives","BTCF0:USTF0",1625189906172,1.23300449,33402.0,33401.0,2.411943]
["bitfinex-derivatives","BTCF0:USTF0",1625189942356,0.51930801,33411.0,33410.0,5.30497412]
["bitfinex-derivatives","BTCF0:USTF0",1625189994864,0.24057544,33372.0,33371.0,0.54075088]
["bitfinex-derivatives","BTCF0:USTF0",1625190038158,0.07496389,33396.0,33390.0,0.00354445]
["bitfinex-derivatives","BTCF0:USTF0",1625190057902,0.76084227,33391.0,33390.0,1.84041894]
["bitfinex-derivatives","BTCF0:USTF0",1625190130275,0.54075088,33411.0,33407.0,0.17601129]
["bitfinex-derivatives","BTCF0:USTF0",1625190208398,0.6192,33396.0,33393.0,1.33905915]
["bitfinex-derivatives","BTCF0:USTF0",1625190235665,0.30017544,33360.0,33359.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625190254848,0.24057544,33413.0,33412.0,0.83868088]
["bitfinex-derivatives","BTCF0:USTF0",1625190308058,1.25356737,33366.0,33361.0,0.9943]
["bitfinex-derivatives","BTCF0:USTF0",1625190358063,4.55407544,33350.0,33349.0,0.2385483]
["bitfinex-derivatives","BTCF0:USTF0",1625190390875,4.7971424,33380.0,33379.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625190398243,0.24057544,33369.0,33367.0,1.07802966]
["bitfinex-derivatives","BTCF0:USTF0",1625190446610,0.52615088,33322.0,33317.0,0.01242487]
["bitfinex-derivatives","BTCF0:USTF0",1625190467349,0.1192,33307.0,33293.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625190498923,0.24057544,33307.0,33300.0,0.31773265]
["bitfinex-derivatives","BTCF0:USTF0",1625190521377,3.79319042,33315.0,33314.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625190561209,5.00281464,33307.0,33306.0,0.7928]
["bitfinex-derivatives","BTCF0:USTF0",1625190633811,2.29753628,33317.0,33316.0,0.00355204]
["bitfinex-derivatives","BTCF0:USTF0",1625190654857,1.25943182,33302.0,33292.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1625190692138,2.71691573,33302.0,33301.0,0.24412833]
["bitfinex-derivatives","BTCF0:USTF0",1625190756578,2.81564965,33326.0,33325.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625190801133,0.73789088,33299.0,33298.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1625190849594,0.24057544,33270.0,33269.0,0.94875612]
["bitfinex-derivatives","BTCF0:USTF0",1625190877910,0.85895439,33283.0,33282.0,2.42270707]
["bitfinex-derivatives","BTCF0:USTF0",1625190939803,0.68959424,33311.0,33310.0,0.30372754]
["bitfinex-derivatives","BTCF0:USTF0",1625190984106,5.1596574,33302.0,33301.0,0.9745]
["bitfinex-derivatives","BTCF0:USTF0",1625191016479,1.76910176,33241.0,33227.0,0.090765]
["bitfinex-derivatives","BTCF0:USTF0",1625191030501,0.78819088,33228.0,33227.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625191057309,1.53229632,33244.0,33216.0,0.69880904]
["bitfinex-derivatives","BTCF0:USTF0",1625191109925,1.34483282,33245.0,33244.0,0.9562]
["bitfinex-derivatives","BTCF0:USTF0",1625191150496,0.08450362,33238.0,33236.0,0.00355927]
["bitfinex-derivatives","BTCF0:USTF0",1625191157865,0.50619539,33248.0,33247.0,0.32902397]
["bitfinex-derivatives","BTCF0:USTF0",1625191222251,0.24057544,33214.0,33213.0,1.28458]
["bitfinex-derivatives","BTCF0:USTF0",1625191245709,0.24057544,33288.0,33287.0,0.55937544]
["bitfinex-derivatives","BTCF0:USTF0",1625191283100,1.13724378,33300.0,33286.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625191300541,0.68849133,33292.0,33291.0,0.49586899]
["bitfinex-derivatives","BTCF0:USTF0",1625191335429,2.56072721,33283.0,33282.0,2.60443031]
["bitfinex-derivatives","BTCF0:USTF0",1625191393322,0.057,33192.0,33164.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625191400836,0.84231088,33181.0,33180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625191435247,0.24057544,33190.0,33183.0,1.08557632]
["bitfinex-derivatives","BTCF0:USTF0",1625191481054,0.57561983,33149.0,33148.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625191517236,0.48115088,33164.0,33163.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625191525358,0.24057544,33158.0,33157.0,1.16127544]
["bitfinex-derivatives","BTCF0:USTF0",1625191575066,0.55156544,33190.0,33176.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625191626179,2.45918065,33177.0,33176.0,3.14177531]
["bitfinex-derivatives","BTCF0:USTF0",1625191649726,0.77103088,33184.0,33183.0,0.08864234]
["bitfinex-derivatives","BTCF0:USTF0",1625191673129,1.44401176,33160.0,33155.0,1.59691136]
["bitfinex-derivatives","BTCF0:USTF0",1625191722244,0.08957544,33181.0,33180.0,3.86541607]
["bitfinex-derivatives","BTCF0:USTF0",1625191762528,0.72172632,33153.0,33152.0,0.9591]
["bitfinex-derivatives","BTCF0:USTF0",1625191824412,0.48115088,33181.0,33180.0,0.00356477]
["bitfinex-derivatives","BTCF0:USTF0",1625191836543,0.48115088,33181.0,33180.0,0.82860752]
["bitfinex-derivatives","BTCF0:USTF0",1625191910143,1.2744755,33180.0,33179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625191950387,2.49946387,33172.0,33171.0,1.48522059]
["bitfinex-derivatives","BTCF0:USTF0",1625191985765,0.47345001,33160.0,33159.0,3.56526319]
["bitfinex-derivatives","BTCF0:USTF0",1625192006514,0.47408845,33160.0,33159.0,5.0594108]
["bitfinex-derivatives","BTCF0:USTF0",1625192078278,0.54075088,33148.0,33144.0,1.06264892]
["bitfinex-derivatives","BTCF0:USTF0",1625192115919,1.74193285,33158.0,33157.0,0.36334339]
["bitfinex-derivatives","BTCF0:USTF0",1625192128177,0.24057544,33179.0,33178.0,0.81625088]
["bitfinex-derivatives","BTCF0:USTF0",1625192192431,1.72640885,33215.0,33214.0,0.54978544]
["bitfinex-derivatives","BTCF0:USTF0",1625192213827,0.35977544,33267.0,33253.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1625192275034,1.07403632,33248.0,33246.0,0.0035588]
["bitfinex-derivatives","BTCF0:USTF0",1625192307097,0.79091088,33264.0,33262.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625192326785,0.52870544,33259.0,33256.0,0.40040298]
["bitfinex-derivatives","BTCF0:USTF0",1625192391222,0.30017544,33236.0,33235.0,1.21050745]
["bitfinex-derivatives","BTCF0:USTF0",1625192449572,0.24057544,33228.0,33227.0,2.50695484]
["bitfinex-derivatives","BTCF0:USTF0",1625192475071,3.59604726,33239.0,33238.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625192512451,0.48852443,33223.0,33221.0,0.00356143]
["bitfinex-derivatives","BTCF0:USTF0",1625192541565,4.14531137,33214.0,33213.0,0.52829173]
["bitfinex-derivatives","BTCF0:USTF0",1625192615791,0.1192,33213.0,33212.0,1.29537729]
["bitfinex-derivatives","BTCF0:USTF0",1625192644107,4.60733704,33212.0,33211.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625192711963,0.23394142,33235.0,33234.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625192773386,2.36159151,33212.0,33211.0,0.61360333]
["bitfinex-derivatives","BTCF0:USTF0",1625192794140,1.18077544,33223.0,33221.0,3.9940545]
["bitfinex-derivatives","BTCF0:USTF0",1625192854545,3.43725309,33213.0,33212.0,0.70056919]
["bitfinex-derivatives","BTCF0:USTF0",1625192867077,2.3893529,33203.0,33202.0,0.70082468]
["bitfinex-derivatives","BTCF0:USTF0",1625192932209,1.31156194,33200.0,33199.0,6.83720731]
["bitfinex-derivatives","BTCF0:USTF0",1625192995792,0.53313538,33229.0,33228.0,4.33901028]
["bitfinex-derivatives","BTCF0:USTF0",1625193008168,0.6581,33239.0,33238.0,4.37887343]
["bitfinex-derivatives","BTCF0:USTF0",1625193048841,0.792,33305.0,33304.0,1.25021176]
["bitfinex-derivatives","BTCF0:USTF0",1625193078909,0.24057544,33264.0,33263.0,9.43615144]
["bitfinex-derivatives","BTCF0:USTF0",1625193152163,0.0596,33283.0,33280.0,0.59091559]
["bitfinex-derivatives","BTCF0:USTF0",1625193158026,0.24057544,33271.0,33270.0,0.2441309]
["bitfinex-derivatives","BTCF0:USTF0",1625193214601,1.61021204,33281.0,33280.0,4.95334603]
["bitfinex-derivatives","BTCF0:USTF0",1625193267250,4.79103249,33279.0,33278.0,0.70335471]
["bitfinex-derivatives","BTCF0:USTF0",1625193316617,4.09506794,33281.0,33279.0,0.52451816]
["bitfinex-derivatives","BTCF0:USTF0",1625193355055,4.6439982,33273.0,33272.0,0.52644455]
["bitfinex-derivatives","BTCF0:USTF0",1625193400098,5.1006849,33272.0,33271.0,4.03779992]
["bitfinex-derivatives","BTCF0:USTF0",1625193434468,0.24057544,33235.0,33234.0,0.53644508]
["bitfinex-derivatives","BTCF0:USTF0",1625193508528,0.24057544,33191.0,33190.0,0.51580104]
["bitfinex-derivatives","BTCF0:USTF0",1625193515240,3.97317544,33177.0,33176.0,0.07208355]
["bitfinex-derivatives","BTCF0:USTF0",1625193559327,0.24057544,33168.0,33167.0,3.78290022]
["bitfinex-derivatives","BTCF0:USTF0",1625193607232,1.04416001,33174.0,33166.0,4.1178]
["bitfinex-derivatives","BTCF0:USTF0",1625193665326,4.92602458,33187.0,33186.0,0.53160544]
["bitfinex-derivatives","BTCF0:USTF0",1625193698146,2.83163196,33185.0,33184.0,2.96246067]
["bitfinex-derivatives","BTCF0:USTF0",1625193722354,0.17603332,33190.0,33189.0,4.85962963]
["bitfinex-derivatives","BTCF0:USTF0",1625193766542,1.41003989,33225.0,33224.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625193851217,0.53185756,33213.0,33212.0,7.20033955]
["bitfinex-derivatives","BTCF0:USTF0",1625193872515,0.24057544,33229.0,33228.0,2.42134326]
["bitfinex-derivatives","BTCF0:USTF0",1625193915964,1.13620544,33215.0,33194.0,1.77418003]
["bitfinex-derivatives","BTCF0:USTF0",1625193980800,1.00555604,33170.0,33169.0,0.00356684]
["bitfinex-derivatives","BTCF0:USTF0",1625194019893,0.24057544,33225.0,33218.0,0.75831088]
["bitfinex-derivatives","BTCF0:USTF0",1625194068894,0.17404809,33253.0,33252.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625194090132,0.31591759,33240.0,33239.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625194151077,4.60752632,33167.0,33166.0,0.52688169]
["bitfinex-derivatives","BTCF0:USTF0",1625194161304,0.36248027,33190.0,33176.0,0.12276483]
["bitfinex-derivatives","BTCF0:USTF0",1625194253307,0.05143985,33212.0,33208.0,0.35518135]
["bitfinex-derivatives","BTCF0:USTF0",1625194283872,0.24057544,33197.0,33194.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1625194315349,0.52570359,33209.0,33208.0,1.59940155]
["bitfinex-derivatives","BTCF0:USTF0",1625194340806,0.01580549,33231.0,33230.0,0.44209544]
["bitfinex-derivatives","BTCF0:USTF0",1625194394641,7.83110065,33204.0,33203.0,0.08830446]
["bitfinex-derivatives","BTCF0:USTF0",1625194452296,0.70701283,33229.0,33227.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625194501761,0.61092382,33212.0,33211.0,2.23729996]
["bitfinex-derivatives","BTCF0:USTF0",1625194506078,1.47798645,33200.0,33197.0,1.05242688]
["bitfinex-derivatives","BTCF0:USTF0",1625194584544,1.2434727,33195.0,33194.0,5.69827971]
["bitfinex-derivatives","BTCF0:USTF0",1625194616562,2.83635796,33198.0,33196.0,0.53009604]
["bitfinex-derivatives","BTCF0:USTF0",1625194665023,0.53006772,33199.0,33198.0,3.07956586]
["bitfinex-derivatives","BTCF0:USTF0",1625194681965,0.08886282,33203.0,33202.0,6.63471518]
["bitfinex-derivatives","BTCF0:USTF0",1625194728605,0.62116731,33207.0,33206.0,6.63193988]
["bitfinex-derivatives","BTCF0:USTF0",1625194801270,0.24057544,33240.0,33239.0,4.7554]
["bitfinex-derivatives","BTCF0:USTF0",1625194819207,0.24057544,33235.0,33234.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625194869974,1.29924082,33212.0,33211.0,0.52573193]
["bitfinex-derivatives","BTCF0:USTF0",1625194943404,2.01733249,33185.0,33184.0,0.17747827]
["bitfinex-derivatives","BTCF0:USTF0",1625194960486,0.24057544,33166.0,33165.0,0.9698158]
["bitfinex-derivatives","BTCF0:USTF0",1625195004623,0.48115088,33218.0,33217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625195016600,0.24057544,33234.0,33233.0,0.24413611]
["bitfinex-derivatives","BTCF0:USTF0",1625195059448,0.24057544,33186.0,33185.0,1.99997932]
["bitfinex-derivatives","BTCF0:USTF0",1625195114691,0.41147533,33187.0,33185.0,3.25474866]
["bitfinex-derivatives","BTCF0:USTF0",1625195148772,1.36980798,33188.0,33187.0,2.08242496]
["bitfinex-derivatives","BTCF0:USTF0",1625195189979,0.70861165,33212.0,33208.0,0.12276166]
["bitfinex-derivatives","BTCF0:USTF0",1625195255112,0.24057544,33191.0,33184.0,5.10613421]
["bitfinex-derivatives","BTCF0:USTF0",1625195314394,1.06357888,33196.0,33194.0,4.76801261]
["bitfinex-derivatives","BTCF0:USTF0",1625195324869,3.2343523,33188.0,33187.0,6.16308543]
["bitfinex-derivatives","BTCF0:USTF0",1625195370467,1.64898454,33174.0,33172.0,1.06421895]
["bitfinex-derivatives","BTCF0:USTF0",1625195418172,0.30017544,33179.0,33178.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625195453197,0.01539485,33184.0,33182.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625195474299,4.74260575,33170.0,33165.0,0.17736418]
["bitfinex-derivatives","BTCF0:USTF0",1625195497998,0.24057544,33170.0,33169.0,0.01248593]
["bitfinex-derivatives","BTCF0:USTF0",1625195535283,0.23855,33102.0,33094.0,1.76000513]
["bitfinex-derivatives","BTCF0:USTF0",1625195575172,0.24057544,33040.0,33039.0,0.24415607]
["bitfinex-derivatives","BTCF0:USTF0",1625195586951,0.29865,33050.0,33047.0,0.0125305]
["bitfinex-derivatives","BTCF0:USTF0",1625195603338,0.24057544,32903.0,32893.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625195660874,0.4903431,32967.0,32966.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625195720365,9.3105872,32947.0,32946.0,1.13234]
["bitfinex-derivatives","BTCF0:USTF0",1625195751632,1.14809733,32971.0,32968.0,0.89930088]
["bitfinex-derivatives","BTCF0:USTF0",1625195771535,0.24057544,33002.0,32997.0,1.07915632]
["bitfinex-derivatives","BTCF0:USTF0",1625195819743,0.24057544,32972.0,32968.0,5.41238632]
["bitfinex-derivatives","BTCF0:USTF0",1625195887097,0.49670208,32989.0,32987.0,0.36336011]
["bitfinex-derivatives","BTCF0:USTF0",1625195910406,0.37145116,32988.0,32987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625195953900,4.65295818,32989.0,32983.0,0.54075088]
["bitfinex-derivatives","BTCF0:USTF0",1625196012183,0.30017544,32948.0,32945.0,1.06625684]
["bitfinex-derivatives","BTCF0:USTF0",1625196077337,1.14488324,32924.0,32923.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625196135337,0.289,32967.0,32966.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625196162399,5.64594361,32967.0,32966.0,0.42243737]
["bitfinex-derivatives","BTCF0:USTF0",1625196224126,0.24057544,32917.0,32916.0,0.53421492]
["bitfinex-derivatives","BTCF0:USTF0",1625196286056,0.57767311,32931.0,32929.0,2.38998611]
["bitfinex-derivatives","BTCF0:USTF0",1625196325453,0.08324459,32937.0,32936.0,3.70494795]
["bitfinex-derivatives","BTCF0:USTF0",1625196354531,4.8721,32917.0,32916.0,0.00359361]
["bitfinex-derivatives","BTCF0:USTF0",1625196381326,0.24057544,32826.0,32825.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625196409447,0.24057544,32808.0,32798.0,0.12280481]
["bitfinex-derivatives","BTCF0:USTF0",1625196411700,0.30017544,32799.0,32798.0,0.00360532]
["bitfinex-derivatives","BTCF0:USTF0",1625196439891,0.02511227,32787.0,32786.0,0.54075088]
["bitfinex-derivatives","BTCF0:USTF0",1625196476108,0.83832632,32763.0,32759.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625196504375,0.24057544,32795.0,32794.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625196553088,5.76470042,32816.0,32815.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1625196583903,1.22602165,32830.0,32829.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625196617830,0.87865088,32831.0,32830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625196660261,0.29757544,32849.0,32848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625196666274,0.057,32874.0,32873.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625196696836,0.35977544,32792.0,32791.0,0.28758]
["bitfinex-derivatives","BTCF0:USTF0",1625196721409,0.48115088,32794.0,32793.0,0.00360626]
["bitfinex-derivatives","BTCF0:USTF0",1625196780048,0.53607544,32857.0,32852.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625196811064,0.24057544,32847.0,32846.0,0.60035088]
["bitfinex-derivatives","BTCF0:USTF0",1625196831807,0.01769616,32847.0,32846.0,0.60035088]
["bitfinex-derivatives","BTCF0:USTF0",1625196871095,1.02505476,32843.0,32835.0,0.59114544]
["bitfinex-derivatives","BTCF0:USTF0",1625196876003,1.02624724,32846.0,32844.0,0.90805632]
["bitfinex-derivatives","BTCF0:USTF0",1625196927953,3.94491208,32846.0,32845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625196974268,1.58355864,32863.0,32859.0,0.84092632]
["bitfinex-derivatives","BTCF0:USTF0",1625197021567,0.24057544,32860.0,32857.0,1.42182103]
["bitfinex-derivatives","BTCF0:USTF0",1625197105560,0.52617165,32862.0,32861.0,2.68869619]
["bitfinex-derivatives","BTCF0:USTF0",1625197114782,0.52791872,32863.0,32862.0,2.38639556]
["bitfinex-derivatives","BTCF0:USTF0",1625197186383,3.56323787,32902.0,32901.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625197196356,0.48115088,32879.0,32878.0,3.81752644]
["bitfinex-derivatives","BTCF0:USTF0",1625197229640,0.52887695,32890.0,32888.0,1.66956383]
["bitfinex-derivatives","BTCF0:USTF0",1625197292494,0.55468978,32873.0,32872.0,2.79751761]
["bitfinex-derivatives","BTCF0:USTF0",1625197325371,0.09522326,32875.0,32873.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1625197366545,5.2494081,32894.0,32893.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625197382433,0.22681232,32868.0,32865.0,1.04467916]
["bitfinex-derivatives","BTCF0:USTF0",1625197431121,0.24057544,32844.0,32838.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1625197474717,0.71222724,32844.0,32842.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625197495570,0.53725544,32900.0,32899.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625197525262,0.25816734,32919.0,32918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625197549017,0.83593254,32875.0,32874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625197609640,5.36961475,32870.0,32868.0,0.08804884]
["bitfinex-derivatives","BTCF0:USTF0",1625197635401,1.84883966,32873.0,32872.0,4.21588024]
["bitfinex-derivatives","BTCF0:USTF0",1625197648375,1.07150888,32890.0,32889.0,4.56022632]
["bitfinex-derivatives","BTCF0:USTF0",1625197718927,2.06883548,32872.0,32871.0,2.33564447]
["bitfinex-derivatives","BTCF0:USTF0",1625197782100,2.06825355,32900.0,32899.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625197802592,0.24057544,32885.0,32884.0,2.66342837]
["bitfinex-derivatives","BTCF0:USTF0",1625197824945,0.54075088,32863.0,32859.0,0.08843343]
["bitfinex-derivatives","BTCF0:USTF0",1625197865433,0.8419,32882.0,32881.0,4.15448022]
["bitfinex-derivatives","BTCF0:USTF0",1625197942336,1.24313955,32850.0,32836.0,1.24869594]
["bitfinex-derivatives","BTCF0:USTF0",1625197994304,0.72707547,32845.0,32843.0,0.67122088]
["bitfinex-derivatives","BTCF0:USTF0",1625198006175,1.24841483,32847.0,32843.0,4.13026629]
["bitfinex-derivatives","BTCF0:USTF0",1625198058333,0.88436346,32826.0,32823.0,0.26846158]
["bitfinex-derivatives","BTCF0:USTF0",1625198090100,0.56170106,32833.0,32832.0,0.52295544]
["bitfinex-derivatives","BTCF0:USTF0",1625198115847,0.48115088,32813.0,32812.0,1.55283291]
["bitfinex-derivatives","BTCF0:USTF0",1625198137345,0.44042181,32830.0,32829.0,2.68876992]
["bitfinex-derivatives","BTCF0:USTF0",1625198168753,0.01740141,32839.0,32838.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625198195661,0.53146431,32838.0,32836.0,4.10278198]
["bitfinex-derivatives","BTCF0:USTF0",1625198233377,0.94658604,32844.0,32841.0,4.63755496]
["bitfinex-derivatives","BTCF0:USTF0",1625198288543,4.91262369,32846.0,32845.0,3.05015296]
["bitfinex-derivatives","BTCF0:USTF0",1625198338605,0.01713833,32868.0,32867.0,0.98335088]
["bitfinex-derivatives","BTCF0:USTF0",1625198358101,0.91265735,32873.0,32868.0,0.70417896]
["bitfinex-derivatives","BTCF0:USTF0",1625198401057,1.56200941,32888.0,32884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625198447616,0.31708188,32887.0,32886.0,0.51657544]
["bitfinex-derivatives","BTCF0:USTF0",1625198477628,3.83895208,32884.0,32883.0,2.56092519]
["bitfinex-derivatives","BTCF0:USTF0",1625198505990,0.48115088,32865.0,32864.0,0.17868356]
["bitfinex-derivatives","BTCF0:USTF0",1625198524736,0.93036363,32859.0,32857.0,0.26768199]
["bitfinex-derivatives","BTCF0:USTF0",1625198574241,0.71049257,32875.0,32870.0,0.99259632]
["bitfinex-derivatives","BTCF0:USTF0",1625198617068,0.76353015,32901.0,32898.0,0.54075088]
["bitfinex-derivatives","BTCF0:USTF0",1625198639989,1.92565909,32917.0,32916.0,1.23238176]
["bitfinex-derivatives","BTCF0:USTF0",1625198668952,0.0596,32984.0,32983.0,0.45057544]
["bitfinex-derivatives","BTCF0:USTF0",1625198749714,0.7933929,32961.0,32960.0,2.55912567]
["bitfinex-derivatives","BTCF0:USTF0",1625198777317,0.46849544,32915.0,32914.0,1.76866706]
["bitfinex-derivatives","BTCF0:USTF0",1625198815058,0.01675978,32921.0,32907.0,0.17979235]
["bitfinex-derivatives","BTCF0:USTF0",1625198825135,0.07638062,32919.0,32916.0,0.69464771]
["bitfinex-derivatives","BTCF0:USTF0",1625198885921,0.13592199,32968.0,32953.0,0.57205571]
["bitfinex-derivatives","BTCF0:USTF0",1625198945207,0.53613088,32957.0,32956.0,2.8393404]
["bitfinex-derivatives","BTCF0:USTF0",1625198973730,5.52278887,32964.0,32960.0,0.51122065]
["bitfinex-derivatives","BTCF0:USTF0",1625199000792,1.49287837,32964.0,32963.0,3.71001193]
["bitfinex-derivatives","BTCF0:USTF0",1625199073364,0.71275561,32970.0,32966.0,0.00358772]
["bitfinex-derivatives","BTCF0:USTF0",1625199116252,3.38492,32965.0,32964.0,0.74649236]
["bitfinex-derivatives","BTCF0:USTF0",1625199164366,0.82714088,32979.0,32978.0,0.00358605]
["bitfinex-derivatives","BTCF0:USTF0",1625199177991,0.55741132,32984.0,32983.0,1.02235318]
["bitfinex-derivatives","BTCF0:USTF0",1625199236911,0.48115088,32988.0,32987.0,2.62977518]
["bitfinex-derivatives","BTCF0:USTF0",1625199284856,0.60252632,32959.0,32958.0,1.67083876]
["bitfinex-derivatives","BTCF0:USTF0",1625199329513,0.90484189,32991.0,32990.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625199374419,5.70032785,32983.0,32982.0,1.24091605]
["bitfinex-derivatives","BTCF0:USTF0",1625199439112,0.01664574,32997.0,32996.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625199485514,1.74093411,33106.0,33105.0,1.23520176]
["bitfinex-derivatives","BTCF0:USTF0",1625199490326,5.56657544,33128.0,33111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625199525069,0.3534,33177.0,33161.0,0.53245544]
["bitfinex-derivatives","BTCF0:USTF0",1625199583483,0.24057544,33093.0,33087.0,0.23242172]
["bitfinex-derivatives","BTCF0:USTF0",1625199610683,0.07577794,33095.0,33094.0,3.37690682]
["bitfinex-derivatives","BTCF0:USTF0",1625199652376,0.24057544,33100.0,33099.0,3.85808279]
["bitfinex-derivatives","BTCF0:USTF0",1625199669311,0.1327837,33094.0,33093.0,1.19180631]
["bitfinex-derivatives","BTCF0:USTF0",1625199736792,3.02629121,33100.0,33099.0,4.16261245]
["bitfinex-derivatives","BTCF0:USTF0",1625199775803,0.01624983,33125.0,33124.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625199795445,0.05192847,33132.0,33127.0,0.862849]
["bitfinex-derivatives","BTCF0:USTF0",1625199849319,0.05191537,33128.0,33127.0,1.90363748]
["bitfinex-derivatives","BTCF0:USTF0",1625199884593,1.79681865,33131.0,33130.0,0.49450872]
["bitfinex-derivatives","BTCF0:USTF0",1625199977073,4.90254196,33111.0,33110.0,0.21057544]
["bitfinex-derivatives","BTCF0:USTF0",1625200019561,1.44950088,33086.0,33081.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625200032498,0.1166,33071.0,33070.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625200090370,0.11172213,33057.0,33045.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625200119327,0.01632325,33020.0,33019.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625200139370,0.24057544,32996.0,32993.0,0.58166544]
["bitfinex-derivatives","BTCF0:USTF0",1625200170835,0.01638128,33019.0,33016.0,0.64113544]
["bitfinex-derivatives","BTCF0:USTF0",1625200200258,0.72172632,32981.0,32977.0,1.30181356]
["bitfinex-derivatives","BTCF0:USTF0",1625200257624,0.80019088,32992.0,32991.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625200267547,0.48115088,32976.0,32975.0,1.29198988]
["bitfinex-derivatives","BTCF0:USTF0",1625200309247,3.26824419,32996.0,32995.0,0.50778281]
["bitfinex-derivatives","BTCF0:USTF0",1625200327885,0.48115088,32985.0,32984.0,0.62459449]
["bitfinex-derivatives","BTCF0:USTF0",1625200385568,0.24057544,32941.0,32935.0,0.35977544]
["bitfinex-derivatives","BTCF0:USTF0",1625200406010,0.50875002,32955.0,32937.0,3.50884373]
["bitfinex-derivatives","BTCF0:USTF0",1625200444750,0.48729544,32936.0,32935.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625200485531,1.03687647,32945.0,32944.0,0.35977544]
["bitfinex-derivatives","BTCF0:USTF0",1625200572635,0.08606028,32985.0,32983.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625200602056,0.08652574,33002.0,32998.0,1.84054528]
["bitfinex-derivatives","BTCF0:USTF0",1625200650312,0.27568151,33021.0,33020.0,0.79207088]
["bitfinex-derivatives","BTCF0:USTF0",1625200691813,4.85894849,33025.0,33024.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625200804361,10.49403934,33075.0,33062.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625200807224,0.07533587,33054.0,33051.0,1.06757392]
["bitfinex-derivatives","BTCF0:USTF0",1625200856844,1.04717678,33062.0,33060.0,3.9327]
["bitfinex-derivatives","BTCF0:USTF0",1625200911811,0.54768281,33084.0,33083.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625200948439,1.3597588,33068.0,33061.0,1.24444897]
["bitfinex-derivatives","BTCF0:USTF0",1625200964881,0.24057544,33012.0,33011.0,0.54869544]
["bitfinex-derivatives","BTCF0:USTF0",1625201018850,0.13499395,33048.0,33047.0,0.55354544]
["bitfinex-derivatives","BTCF0:USTF0",1625201050119,0.01563804,33054.0,33053.0,4.56965209]
["bitfinex-derivatives","BTCF0:USTF0",1625201073224,0.37098783,33061.0,33060.0,0.61020544]
["bitfinex-derivatives","BTCF0:USTF0",1625201120799,1.36660724,33049.0,33048.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625201192903,0.30017544,33009.0,33008.0,1.94280221]
["bitfinex-derivatives","BTCF0:USTF0",1625201246607,0.41149507,33073.0,33071.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625201297223,0.60035088,33086.0,33085.0,0.44800544]
["bitfinex-derivatives","BTCF0:USTF0",1625201340357,4.66984714,33082.0,33081.0,0.9516]
["bitfinex-derivatives","BTCF0:USTF0",1625201377832,0.34520003,33089.0,33088.0,8.1558369]
["bitfinex-derivatives","BTCF0:USTF0",1625201407938,5.31486231,33089.0,33088.0,0.78574191]
["bitfinex-derivatives","BTCF0:USTF0",1625201426976,3.88294977,33093.0,33092.0,2.22482637]
["bitfinex-derivatives","BTCF0:USTF0",1625201486680,3.88356951,33092.0,33091.0,3.94746627]
["bitfinex-derivatives","BTCF0:USTF0",1625201531533,6.08635034,33112.0,33111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625201543358,0.53247723,33119.0,33118.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625201598921,1.42464709,33099.0,33092.0,1.39156407]
["bitfinex-derivatives","BTCF0:USTF0",1625201679995,0.53482001,33083.0,33081.0,5.43219215]
["bitfinex-derivatives","BTCF0:USTF0",1625201694885,4.26842037,33069.0,33058.0,1.24718418]
["bitfinex-derivatives","BTCF0:USTF0",1625201748892,0.30017544,33070.0,33069.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625201773550,0.70955097,33086.0,33079.0,0.76571222]
["bitfinex-derivatives","BTCF0:USTF0",1625201834071,1.06181711,33120.0,33119.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625201876608,4.92274082,33120.0,33119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625201901707,2.63039176,33120.0,33119.0,2.79623866]
["bitfinex-derivatives","BTCF0:USTF0",1625201965296,3.56392224,33120.0,33119.0,5.69382355]
["bitfinex-derivatives","BTCF0:USTF0",1625202001292,0.24057544,33122.0,33121.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625202057962,0.30017544,33156.0,33145.0,0.91475519]
["bitfinex-derivatives","BTCF0:USTF0",1625202124243,0.73879088,33161.0,33157.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625202129256,0.35375508,33160.0,33157.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625202207566,8.20058288,33153.0,33151.0,0.17442682]
["bitfinex-derivatives","BTCF0:USTF0",1625202254963,1.44372131,33155.0,33154.0,1.27505907]
["bitfinex-derivatives","BTCF0:USTF0",1625202306780,3.43524202,33157.0,33156.0,0.76311193]
["bitfinex-derivatives","BTCF0:USTF0",1625202330677,1.84150677,33147.0,33146.0,3.03779318]
["bitfinex-derivatives","BTCF0:USTF0",1625202405987,3.52133927,33140.0,33139.0,3.27606894]
["bitfinex-derivatives","BTCF0:USTF0",1625202468732,0.17043595,33135.0,33128.0,1.41515293]
["bitfinex-derivatives","BTCF0:USTF0",1625202498043,0.24057544,33116.0,33115.0,1.06896041]
["bitfinex-derivatives","BTCF0:USTF0",1625202542532,0.24057544,33114.0,33110.0,0.54757544]
["bitfinex-derivatives","BTCF0:USTF0",1625202570155,2.61581514,33106.0,33105.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625202655660,7.18172226,33116.0,33110.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625202709734,5.91853113,33127.0,33126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625202731585,5.00469037,33114.0,33113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625202780386,0.78132632,33095.0,33094.0,0.1778877]
["bitfinex-derivatives","BTCF0:USTF0",1625202844119,10.18484798,33094.0,33093.0,0.75790548]
["bitfinex-derivatives","BTCF0:USTF0",1625202869431,1.06758078,33063.0,33062.0,0.97560241]
["bitfinex-derivatives","BTCF0:USTF0",1625202904666,0.057,33059.0,33040.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1625202961432,7.51478848,33039.0,33038.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1625203045685,2.48568189,33039.0,33038.0,1.0937]
["bitfinex-derivatives","BTCF0:USTF0",1625203055858,0.48115088,33027.0,33026.0,0.35977544]
["bitfinex-derivatives","BTCF0:USTF0",1625203105118,0.24057544,33084.0,33083.0,0.78132632]
["bitfinex-derivatives","BTCF0:USTF0",1625203166510,4.8818996,33084.0,33083.0,2.17181246]
["bitfinex-derivatives","BTCF0:USTF0",1625203228188,0.52342519,33081.0,33080.0,2.67659193]
["bitfinex-derivatives","BTCF0:USTF0",1625203259543,2.80353658,33069.0,33068.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625203291009,0.5251811,33090.0,33086.0,1.59849495]
["bitfinex-derivatives","BTCF0:USTF0",1625203345237,4.94061598,33097.0,33096.0,0.24415091]
["bitfinex-derivatives","BTCF0:USTF0",1625203420203,8.79640245,33117.0,33116.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625203439695,3.86161498,33105.0,33104.0,0.9054]
["bitfinex-derivatives","BTCF0:USTF0",1625203493156,1.00133632,33087.0,33086.0,4.6778012]
["bitfinex-derivatives","BTCF0:USTF0",1625203574703,0.77126554,33094.0,33093.0,5.7524618]
["bitfinex-derivatives","BTCF0:USTF0",1625203647568,0.30017544,33062.0,33061.0,1.42135491]
["bitfinex-derivatives","BTCF0:USTF0",1625203688470,0.97776018,33042.0,33041.0,1.16168146]
["bitfinex-derivatives","BTCF0:USTF0",1625203713870,1.0548828,33058.0,33056.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625203762028,1.76402881,33048.0,33047.0,1.24992445]
["bitfinex-derivatives","BTCF0:USTF0",1625203828690,1.41876133,33079.0,33077.0,0.35977544]
["bitfinex-derivatives","BTCF0:USTF0",1625203863155,4.27270202,33072.0,33071.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1625203895264,0.49181969,33045.0,33044.0,2.41156932]
["bitfinex-derivatives","BTCF0:USTF0",1625203940354,0.6192,33022.0,33007.0,0.00358539]
["bitfinex-derivatives","BTCF0:USTF0",1625204028795,3.23256965,32974.0,32973.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1625204081874,0.13470388,32977.0,32973.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1625204106118,0.24057544,32964.0,32963.0,4.13214513]
["bitfinex-derivatives","BTCF0:USTF0",1625204181430,0.24057544,32967.0,32966.0,7.48833535]
["bitfinex-derivatives","BTCF0:USTF0",1625204279850,2.69774394,32965.0,32964.0,2.32716362]
["bitfinex-derivatives","BTCF0:USTF0",1625204298738,0.42429884,32944.0,32932.0,1.25059466]
["bitfinex-derivatives","BTCF0:USTF0",1625204325540,0.24057544,32903.0,32902.0,4.83027544]
["bitfinex-derivatives","BTCF0:USTF0",1625204387509,0.2561633,32899.0,32898.0,1.73234965]
["bitfinex-derivatives","BTCF0:USTF0",1625204447030,0.24057544,32863.0,32854.0,0.4247326]
["bitfinex-derivatives","BTCF0:USTF0",1625204453699,0.30017544,32868.0,32862.0,0.57261544]
["bitfinex-derivatives","BTCF0:USTF0",1625204511320,0.69709088,32851.0,32850.0,0.65461851]
["bitfinex-derivatives","BTCF0:USTF0",1625204588120,0.33696667,32843.0,32837.0,2.62914953]
["bitfinex-derivatives","BTCF0:USTF0",1625204590124,0.67393817,32847.0,32843.0,0.59735161]
["bitfinex-derivatives","BTCF0:USTF0",1625204676873,1.01501141,32852.0,32851.0,2.46028832]
["bitfinex-derivatives","BTCF0:USTF0",1625204700932,0.01267544,32827.0,32826.0,3.40554382]
["bitfinex-derivatives","BTCF0:USTF0",1625204746614,0.30017544,32819.0,32814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625204767520,0.48115088,32810.0,32809.0,1.01609199]
["bitfinex-derivatives","BTCF0:USTF0",1625204805141,0.43292544,32788.0,32783.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625204853136,0.16599257,32781.0,32773.0,0.35977544]
["bitfinex-derivatives","BTCF0:USTF0",1625204869419,1.04364362,32763.0,32758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625204893926,2.24333671,32765.0,32764.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625204931588,0.80930088,32738.0,32729.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625205005501,0.30017544,32787.0,32784.0,0.39699301]
["bitfinex-derivatives","BTCF0:USTF0",1625205078601,0.51473662,32810.0,32806.0,7.23512766]
["bitfinex-derivatives","BTCF0:USTF0",1625205081767,1.37065003,32820.0,32814.0,0.05951885]
["bitfinex-derivatives","BTCF0:USTF0",1625205146202,0.0596,32806.0,32794.0,0.12280792]
["bitfinex-derivatives","BTCF0:USTF0",1625205194695,1.21680898,32826.0,32823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625205242496,2.25041224,32800.0,32799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625205279516,1.21771218,32833.0,32832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625205324866,0.24057544,32770.0,32762.0,0.81095088]
["bitfinex-derivatives","BTCF0:USTF0",1625205412123,8.97614898,32813.0,32809.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1625205437841,1.07466286,32812.0,32811.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1625205512118,6.5237696,32816.0,32811.0,0.62861086]
["bitfinex-derivatives","BTCF0:USTF0",1625205559951,4.35577771,32814.0,32813.0,5.14120544]
["bitfinex-derivatives","BTCF0:USTF0",1625205613522,1.83811088,32810.0,32809.0,0.53837991]
["bitfinex-derivatives","BTCF0:USTF0",1625205648662,0.59867544,32873.0,32850.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625205676415,0.35659945,32867.0,32864.0,0.55246397]
["bitfinex-derivatives","BTCF0:USTF0",1625205703929,0.13199154,32889.0,32883.0,1.3874]
["bitfinex-derivatives","BTCF0:USTF0",1625205720949,0.19307544,32919.0,32918.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625205774669,1.42423418,32949.0,32943.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1625205777325,1.48198284,32950.0,32948.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625205826985,0.24057544,32942.0,32936.0,1.50090728]
["bitfinex-derivatives","BTCF0:USTF0",1625205881753,1.23203176,32920.0,32916.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625205931359,0.24057544,32893.0,32892.0,2.13188784]
["bitfinex-derivatives","BTCF0:USTF0",1625205972987,0.43621544,32897.0,32896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625205997284,0.60035088,32862.0,32858.0,1.22634496]
["bitfinex-derivatives","BTCF0:USTF0",1625206040328,3.57705411,32866.0,32865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625206140037,4.50269016,32862.0,32856.0,1.64692066]
["bitfinex-derivatives","BTCF0:USTF0",1625206145252,0.24057544,32837.0,32836.0,0.08851217]
["bitfinex-derivatives","BTCF0:USTF0",1625206206033,11.05108765,32873.0,32866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625206228839,1.31135316,32838.0,32837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625206265660,0.01524597,32831.0,32822.0,0.00360458]
["bitfinex-derivatives","BTCF0:USTF0",1625206298579,1.54866487,32796.0,32795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625206355780,0.006,32827.0,32824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625206403638,1.15530709,32826.0,32825.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1625206406696,0.35897226,32829.0,32828.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625206499756,0.72172632,32774.0,32773.0,0.62159544]
["bitfinex-derivatives","BTCF0:USTF0",1625206541498,0.24057544,32807.0,32801.0,0.19194842]
["bitfinex-derivatives","BTCF0:USTF0",1625206573458,0.8455735,32789.0,32779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625206595100,1.33094,32750.0,32722.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625206629565,0.52969544,32719.0,32717.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625206697417,0.74559216,32751.0,32749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625206725531,6.72921307,32750.0,32749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625206764067,1.34552171,32763.0,32762.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625206816992,0.24057544,32725.0,32724.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1625206851113,0.24057544,32723.0,32722.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625206884237,0.48115088,32727.0,32726.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1625206917913,0.17182459,32747.0,32745.0,3.9533633]
["bitfinex-derivatives","BTCF0:USTF0",1625206947834,0.49870544,32784.0,32783.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625207010143,0.24057544,32791.0,32790.0,5.70726875]
["bitfinex-derivatives","BTCF0:USTF0",1625207042656,0.65355475,32801.0,32800.0,0.35829314]
["bitfinex-derivatives","BTCF0:USTF0",1625207083134,0.48115088,32787.0,32786.0,2.75998697]
["bitfinex-derivatives","BTCF0:USTF0",1625207162098,0.35977544,32777.0,32776.0,3.14124875]
["bitfinex-derivatives","BTCF0:USTF0",1625207188745,0.38461,32712.0,32689.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1625207228417,1.04175027,32733.0,32732.0,0.28017544]
["bitfinex-derivatives","BTCF0:USTF0",1625207240638,4.42602367,32722.0,32721.0,0.9486]
["bitfinex-derivatives","BTCF0:USTF0",1625207292589,0.69831607,32768.0,32767.0,0.54075088]
["bitfinex-derivatives","BTCF0:USTF0",1625207336483,1.23272428,32795.0,32791.0,0.35977544]
["bitfinex-derivatives","BTCF0:USTF0",1625207369857,0.53684452,32802.0,32799.0,0.12280514]
["bitfinex-derivatives","BTCF0:USTF0",1625207395367,0.43115088,32813.0,32810.0,0.35977544]
["bitfinex-derivatives","BTCF0:USTF0",1625207461805,0.24057544,32872.0,32871.0,0.30377324]
["bitfinex-derivatives","BTCF0:USTF0",1625207492160,0.2508,32861.0,32860.0,0.06319905]
["bitfinex-derivatives","BTCF0:USTF0",1625207533162,0.24057544,32873.0,32872.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625207547586,1.07231751,32877.0,32876.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625207638953,4.08229572,32893.0,32892.0,3.66346329]
["bitfinex-derivatives","BTCF0:USTF0",1625207680654,0.17872797,32908.0,32907.0,0.54075088]
["bitfinex-derivatives","BTCF0:USTF0",1625207721497,3.64629502,32902.0,32901.0,0.50874636]
["bitfinex-derivatives","BTCF0:USTF0",1625207743502,0.86147807,32890.0,32889.0,0.51075876]
["bitfinex-derivatives","BTCF0:USTF0",1625207774306,1.31226689,32885.0,32884.0,0.00359665]
["bitfinex-derivatives","BTCF0:USTF0",1625207836229,2.13860174,32847.0,32844.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625207846703,4.9008,32829.0,32827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625207898112,5.37898529,32830.0,32829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625207959716,0.5,32785.0,32782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625207996336,0.30922494,32787.0,32785.0,2.95735182]
["bitfinex-derivatives","BTCF0:USTF0",1625208036515,1.6119984,32821.0,32820.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625208071045,6.36908013,32823.0,32811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625208133992,0.8400738,32790.0,32789.0,0.99986103]
["bitfinex-derivatives","BTCF0:USTF0",1625208177469,1.25379754,32823.0,32821.0,0.35977544]
["bitfinex-derivatives","BTCF0:USTF0",1625208200224,0.30017544,32855.0,32854.0,5.34821016]
["bitfinex-derivatives","BTCF0:USTF0",1625208263549,0.48115088,32857.0,32856.0,3.87822175]
["bitfinex-derivatives","BTCF0:USTF0",1625208306681,0.9698,32867.0,32866.0,4.23924897]
["bitfinex-derivatives","BTCF0:USTF0",1625208368706,0.38645088,32915.0,32914.0,0.5125192]
["bitfinex-derivatives","BTCF0:USTF0",1625208373414,0.4015342,32915.0,32914.0,0.00359388]
["bitfinex-derivatives","BTCF0:USTF0",1625208434707,1.37382363,32909.0,32908.0,1.30372621]
["bitfinex-derivatives","BTCF0:USTF0",1625208516276,0.54075088,32872.0,32871.0,1.68853844]
["bitfinex-derivatives","BTCF0:USTF0",1625208554907,0.705823,32882.0,32881.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625208576858,0.01520354,32909.0,32902.0,1.38305176]
["bitfinex-derivatives","BTCF0:USTF0",1625208619902,3.26095548,32909.0,32908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625208678692,4.49114459,32904.0,32903.0,0.9646]
["bitfinex-derivatives","BTCF0:USTF0",1625208735995,1.31510223,32897.0,32892.0,0.0035948]
["bitfinex-derivatives","BTCF0:USTF0",1625208761896,1.79045294,32902.0,32901.0,2.0503855]
["bitfinex-derivatives","BTCF0:USTF0",1625208828139,5.3400895,32917.0,32916.0,3.84285244]
["bitfinex-derivatives","BTCF0:USTF0",1625208850689,1.07469639,32920.0,32918.0,2.23441768]
["bitfinex-derivatives","BTCF0:USTF0",1625208944221,0.24057544,32917.0,32916.0,0.24416796]
["bitfinex-derivatives","BTCF0:USTF0",1625208974283,2.55795057,32943.0,32942.0,0.54075088]
["bitfinex-derivatives","BTCF0:USTF0",1625209006957,0.01459233,32950.0,32949.0,0.36336479]
["bitfinex-derivatives","BTCF0:USTF0",1625209086069,7.11810879,32946.0,32945.0,0.59003489]
["bitfinex-derivatives","BTCF0:USTF0",1625209157271,0.07420472,32930.0,32926.0,0.61285685]
["bitfinex-derivatives","BTCF0:USTF0",1625209180275,0.63010312,32923.0,32922.0,0.5884313]
["bitfinex-derivatives","BTCF0:USTF0",1625209220510,0.1192,32927.0,32924.0,0.61853479]
["bitfinex-derivatives","BTCF0:USTF0",1625209242309,0.48115088,32879.0,32878.0,5.4991]
["bitfinex-derivatives","BTCF0:USTF0",1625209289520,0.3155008,32908.0,32899.0,0.26487192]
["bitfinex-derivatives","BTCF0:USTF0",1625209337107,0.05,33050.0,33047.0,0.35977544]
["bitfinex-derivatives","BTCF0:USTF0",1625209360314,0.82583088,33027.0,33021.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625209387577,0.81266088,33024.0,33019.0,0.0035806]
["bitfinex-derivatives","BTCF0:USTF0",1625209432323,0.30017544,33037.0,33036.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625209451454,0.77942088,33061.0,33060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625209480914,2.29693499,33060.0,33059.0,0.58430544]
["bitfinex-derivatives","BTCF0:USTF0",1625209528567,2.38505518,33038.0,33037.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625209550310,0.54075088,33024.0,33021.0,0.145533]
["bitfinex-derivatives","BTCF0:USTF0",1625209617189,0.30017544,33018.0,33017.0,0.9491]
["bitfinex-derivatives","BTCF0:USTF0",1625209677833,2.40192311,33025.0,33024.0,1.20558723]
["bitfinex-derivatives","BTCF0:USTF0",1625209735605,0.24057544,33035.0,33034.0,0.74844261]
["bitfinex-derivatives","BTCF0:USTF0",1625209743470,0.25506673,33035.0,33034.0,3.78431393]
["bitfinex-derivatives","BTCF0:USTF0",1625209845430,0.24057544,33027.0,33022.0,3.50860058]
["bitfinex-derivatives","BTCF0:USTF0",1625209926343,0.73621214,33031.0,33030.0,2.6141588]
["bitfinex-derivatives","BTCF0:USTF0",1625210000178,1.07093682,33033.0,33029.0,5.90908134]
["bitfinex-derivatives","BTCF0:USTF0",1625210032950,1.24288445,33053.0,33046.0,0.96089898]
["bitfinex-derivatives","BTCF0:USTF0",1625210093832,0.76168881,33040.0,33039.0,0.79658164]
["bitfinex-derivatives","BTCF0:USTF0",1625210133726,0.53551544,33100.0,33092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625210154223,0.70327088,33097.0,33096.0,0.3037452]
["bitfinex-derivatives","BTCF0:USTF0",1625210193114,0.48115088,33105.0,33104.0,0.92411813]
["bitfinex-derivatives","BTCF0:USTF0",1625210283114,0.65071589,33114.0,33113.0,0.60949871]
["bitfinex-derivatives","BTCF0:USTF0",1625210351719,0.62825836,33109.0,33108.0,0.52382025]
["bitfinex-derivatives","BTCF0:USTF0",1625210395906,0.54075088,33091.0,33090.0,0.80318132]
["bitfinex-derivatives","BTCF0:USTF0",1625210425814,0.31446543,33088.0,33087.0,2.81335203]
["bitfinex-derivatives","BTCF0:USTF0",1625210504842,0.35988861,33085.0,33083.0,0.70036651]
["bitfinex-derivatives","BTCF0:USTF0",1625210529650,0.24057544,33052.0,33051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625210558045,0.24057544,33046.0,33039.0,0.12277533]
["bitfinex-derivatives","BTCF0:USTF0",1625210596223,0.0140685,33066.0,33061.0,0.53046592]
["bitfinex-derivatives","BTCF0:USTF0",1625210670377,3.69139063,33059.0,33058.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625210767295,1.43281243,33077.0,33076.0,2.90698798]
["bitfinex-derivatives","BTCF0:USTF0",1625210777163,0.01449297,33088.0,33084.0,1.34761147]
["bitfinex-derivatives","BTCF0:USTF0",1625210855139,0.01448293,33082.0,33081.0,3.80602792]
["bitfinex-derivatives","BTCF0:USTF0",1625210902046,0.29757544,33077.0,33076.0,1.22979535]
["bitfinex-derivatives","BTCF0:USTF0",1625210964233,1.73739391,33085.0,33084.0,1.23391923]
["bitfinex-derivatives","BTCF0:USTF0",1625211006874,0.01444298,33079.0,33078.0,5.01435544]
["bitfinex-derivatives","BTCF0:USTF0",1625211075074,0.01438767,33082.0,33078.0,1.60482988]
["bitfinex-derivatives","BTCF0:USTF0",1625211119307,1.07082418,33082.0,33081.0,1.01157685]
["bitfinex-derivatives","BTCF0:USTF0",1625211193112,5.47832402,33074.0,33073.0,0.08909353]
["bitfinex-derivatives","BTCF0:USTF0",1625211206394,2.87812508,33066.0,33065.0,0.0889117]
["bitfinex-derivatives","BTCF0:USTF0",1625211233802,0.01428589,33088.0,33085.0,0.89330334]
["bitfinex-derivatives","BTCF0:USTF0",1625211288913,0.30017544,33067.0,33066.0,1.48395517]
["bitfinex-derivatives","BTCF0:USTF0",1625211387938,3.39249336,33089.0,33088.0,1.10608037]
["bitfinex-derivatives","BTCF0:USTF0",1625211488772,0.01424796,33089.0,33088.0,5.29059667]
["bitfinex-derivatives","BTCF0:USTF0",1625211511321,1.0475769,33092.0,33090.0,0.5596]
["bitfinex-derivatives","BTCF0:USTF0",1625211561492,1.23327544,33099.0,33098.0,0.7661827]
["bitfinex-derivatives","BTCF0:USTF0",1625211636352,0.01395897,33145.0,33144.0,0.47251544]
["bitfinex-derivatives","BTCF0:USTF0",1625211665919,0.07355178,33141.0,33140.0,0.00356525]
["bitfinex-derivatives","BTCF0:USTF0",1625211718486,2.16053787,33130.0,33129.0,0.67586608]
["bitfinex-derivatives","BTCF0:USTF0",1625211767240,1.5063728,33144.0,33143.0,0.08735082]
["bitfinex-derivatives","BTCF0:USTF0",1625211840997,0.1166,33175.0,33169.0,0.17180761]
["bitfinex-derivatives","BTCF0:USTF0",1625211853531,0.72172632,33163.0,33162.0,2.23909057]
["bitfinex-derivatives","BTCF0:USTF0",1625211928997,0.0596,33247.0,33224.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625211950393,0.30017544,33455.0,33442.0,0.16257544]
["bitfinex-derivatives","BTCF0:USTF0",1625211986061,0.24057544,33393.0,33392.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625212011826,2.0749,33387.0,33360.0,0.50110792]
["bitfinex-derivatives","BTCF0:USTF0",1625212052501,0.53787617,33395.0,33394.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625212097957,0.30500384,33375.0,33374.0,0.42155088]
["bitfinex-derivatives","BTCF0:USTF0",1625212188748,0.04387159,33360.0,33353.0,0.64546286]
["bitfinex-derivatives","BTCF0:USTF0",1625212206240,0.07317945,33359.0,33353.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625212279655,2.02537544,33421.0,33420.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625212334058,0.24057544,33416.0,33415.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625212368475,0.24057544,33419.0,33418.0,0.58150544]
["bitfinex-derivatives","BTCF0:USTF0",1625212397879,0.41677544,33410.0,33409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625212432759,1.12632248,33399.0,33398.0,0.54433063]
["bitfinex-derivatives","BTCF0:USTF0",1625212469532,0.6620698,33415.0,33402.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1625212509270,0.35717544,33408.0,33407.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625212519685,0.24057544,33396.0,33394.0,0.31973436]
["bitfinex-derivatives","BTCF0:USTF0",1625212558910,0.53094544,33383.0,33381.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1625212590379,0.79518088,33378.0,33377.0,0.06317623]
["bitfinex-derivatives","BTCF0:USTF0",1625212661229,0.37066138,33346.0,33323.0,2.87212699]
["bitfinex-derivatives","BTCF0:USTF0",1625212692296,0.94669303,33331.0,33330.0,0.57359679]
["bitfinex-derivatives","BTCF0:USTF0",1625212704371,0.07308833,33361.0,33360.0,0.54075088]
["bitfinex-derivatives","BTCF0:USTF0",1625212753860,0.25408107,33339.0,33338.0,0.55667544]
["bitfinex-derivatives","BTCF0:USTF0",1625212760321,1.53932746,33333.0,33332.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625212816239,0.057,33348.0,33343.0,0.52859347]
["bitfinex-derivatives","BTCF0:USTF0",1625212841951,0.03,33389.0,33372.0,1.09031632]
["bitfinex-derivatives","BTCF0:USTF0",1625212893158,6.46185088,33337.0,33321.0,1.63679448]
["bitfinex-derivatives","BTCF0:USTF0",1625212904024,0.9685,33309.0,33293.0,0.64362544]
["bitfinex-derivatives","BTCF0:USTF0",1625212942756,1.0226,33295.0,33294.0,0.48471692]
["bitfinex-derivatives","BTCF0:USTF0",1625212968463,1.83698906,33321.0,33320.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625213029031,0.01339955,33319.0,33318.0,3.71371574]
["bitfinex-derivatives","BTCF0:USTF0",1625213060337,0.2556,33289.0,33287.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625213070662,0.60584544,33289.0,33285.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625213127777,0.18097544,33297.0,33296.0,2.21787173]
["bitfinex-derivatives","BTCF0:USTF0",1625213185748,4.42294288,33317.0,33316.0,0.00399474]
["bitfinex-derivatives","BTCF0:USTF0",1625213203081,0.57075088,33291.0,33290.0,0.17629026]
["bitfinex-derivatives","BTCF0:USTF0",1625213243180,0.24057544,33303.0,33302.0,2.06450005]
["bitfinex-derivatives","BTCF0:USTF0",1625213295842,0.75402317,33304.0,33299.0,3.64114722]
["bitfinex-derivatives","BTCF0:USTF0",1625213377478,3.85058558,33313.0,33312.0,3.57993816]
["bitfinex-derivatives","BTCF0:USTF0",1625213406145,1.03185513,33365.0,33364.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625213426840,0.38977544,33412.0,33411.0,0.48510022]
["bitfinex-derivatives","BTCF0:USTF0",1625213466175,0.9622,33375.0,33374.0,0.31484062]
["bitfinex-derivatives","BTCF0:USTF0",1625213505197,0.30017544,33399.0,33398.0,0.76111049]
["bitfinex-derivatives","BTCF0:USTF0",1625213528989,0.24057544,33452.0,33451.0,0.57966544]
["bitfinex-derivatives","BTCF0:USTF0",1625213545626,0.03,33416.0,33398.0,0.13197545]
["bitfinex-derivatives","BTCF0:USTF0",1625213570703,0.7798,33410.0,33409.0,1.35676022]
["bitfinex-derivatives","BTCF0:USTF0",1625213602918,1.04646,33478.0,33467.0,0.00390503]
["bitfinex-derivatives","BTCF0:USTF0",1625213622215,0.60035088,33439.0,33437.0,0.20865802]
["bitfinex-derivatives","BTCF0:USTF0",1625213650474,0.60035088,33405.0,33402.0,0.00388286]
["bitfinex-derivatives","BTCF0:USTF0",1625213663956,1.22036118,33461.0,33447.0,0.00387389]
["bitfinex-derivatives","BTCF0:USTF0",1625213712345,4.18758673,33450.0,33449.0,0.96616584]
["bitfinex-derivatives","BTCF0:USTF0",1625213730685,0.557,33547.0,33508.0,1.29607446]
["bitfinex-derivatives","BTCF0:USTF0",1625213740804,0.30017544,33513.0,33512.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625213782204,1.21287544,33513.0,33512.0,0.24441337]
["bitfinex-derivatives","BTCF0:USTF0",1625213787568,0.30017544,33542.0,33541.0,0.74673088]
["bitfinex-derivatives","BTCF0:USTF0",1625213861816,0.35717544,33533.0,33524.0,0.65140444]
["bitfinex-derivatives","BTCF0:USTF0",1625213885514,0.48115088,33540.0,33539.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625213918078,0.29757544,33530.0,33529.0,0.06350089]
["bitfinex-derivatives","BTCF0:USTF0",1625214005575,0.0896,33557.0,33549.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1625214007280,0.24057544,33544.0,33542.0,0.00389811]
["bitfinex-derivatives","BTCF0:USTF0",1625214070206,0.24057544,33511.0,33510.0,0.00386992]
["bitfinex-derivatives","BTCF0:USTF0",1625214124065,0.24057544,33486.0,33485.0,0.00386524]
["bitfinex-derivatives","BTCF0:USTF0",1625214128976,0.63526544,33486.0,33482.0,0.00386602]
["bitfinex-derivatives","BTCF0:USTF0",1625214186292,0.30017544,33478.0,33477.0,0.0870748]
["bitfinex-derivatives","BTCF0:USTF0",1625214211896,0.24057544,33489.0,33488.0,0.00384035]
["bitfinex-derivatives","BTCF0:USTF0",1625214241863,0.76087544,33474.0,33471.0,0.50361596]
["bitfinex-derivatives","BTCF0:USTF0",1625214275519,0.25336582,33483.0,33482.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625214343066,0.61149487,33459.0,33451.0,0.68604826]
["bitfinex-derivatives","BTCF0:USTF0",1625214386311,0.9758,33452.0,33451.0,1.01469632]
["bitfinex-derivatives","BTCF0:USTF0",1625214403950,1.67814845,33452.0,33451.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625214438269,0.35977544,33439.0,33436.0,0.42004369]
["bitfinex-derivatives","BTCF0:USTF0",1625214475810,0.03933819,33431.0,33417.0,0.47380023]
["bitfinex-derivatives","BTCF0:USTF0",1625214543907,0.01334068,33373.0,33370.0,0.00354024]
["bitfinex-derivatives","BTCF0:USTF0",1625214595102,0.52848788,33362.0,33361.0,0.44931744]
["bitfinex-derivatives","BTCF0:USTF0",1625214608473,0.43693919,33385.0,33366.0,1.76648764]
["bitfinex-derivatives","BTCF0:USTF0",1625214659926,0.24057544,33341.0,33337.0,0.55362544]
["bitfinex-derivatives","BTCF0:USTF0",1625214705832,0.48115088,33324.0,33322.0,0.79003088]
["bitfinex-derivatives","BTCF0:USTF0",1625214735893,2.498007,33349.0,33348.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625214769667,0.24057544,33306.0,33305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625214819174,6.11165087,33321.0,33313.0,0.70493766]
["bitfinex-derivatives","BTCF0:USTF0",1625214875546,0.37100248,33293.0,33292.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625214897494,0.01385475,33287.0,33285.0,0.35301032]
["bitfinex-derivatives","BTCF0:USTF0",1625214950713,1.69368777,33319.0,33318.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625215029536,1.49915088,33329.0,33328.0,0.73302608]
["bitfinex-derivatives","BTCF0:USTF0",1625215092875,0.057,33316.0,33312.0,0.00354769]
["bitfinex-derivatives","BTCF0:USTF0",1625215143077,4.79456758,33320.0,33319.0,3.77615567]
["bitfinex-derivatives","BTCF0:USTF0",1625215165529,1.03906632,33290.0,33279.0,1.64451163]
["bitfinex-derivatives","BTCF0:USTF0",1625215197754,0.08957544,33235.0,33221.0,1.03938515]
["bitfinex-derivatives","BTCF0:USTF0",1625215263377,0.67040677,33264.0,33263.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625215297767,2.23643536,33264.0,33263.0,0.50629544]
["bitfinex-derivatives","BTCF0:USTF0",1625215333736,1.06406126,33290.0,33289.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625215385239,0.24057544,33258.0,33257.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625215427676,5.42462632,33297.0,33296.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625215509438,0.07333488,33300.0,33299.0,1.23927791]
["bitfinex-derivatives","BTCF0:USTF0",1625215532389,0.24057544,33328.0,33322.0,0.73417088]
["bitfinex-derivatives","BTCF0:USTF0",1625215604840,0.24057544,33319.0,33318.0,6.86138083]
["bitfinex-derivatives","BTCF0:USTF0",1625215663178,1.36817891,33334.0,33333.0,0.52648226]
["bitfinex-derivatives","BTCF0:USTF0",1625215691585,1.23430031,33356.0,33355.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625215747110,6.02950439,33377.0,33376.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625215779227,0.54075088,33350.0,33349.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625215881789,7.82373307,33415.0,33403.0,0.14338865]
["bitfinex-derivatives","BTCF0:USTF0",1625215945881,4.77116467,33389.0,33388.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625215959852,0.48115088,33382.0,33381.0,0.71339208]
["bitfinex-derivatives","BTCF0:USTF0",1625216037019,0.30017544,33348.0,33347.0,0.45367544]
["bitfinex-derivatives","BTCF0:USTF0",1625216101509,3.53736267,33337.0,33336.0,4.16188436]
["bitfinex-derivatives","BTCF0:USTF0",1625216131826,0.52943307,33327.0,33326.0,1.20613332]
["bitfinex-derivatives","BTCF0:USTF0",1625216162640,1.47583214,33315.0,33314.0,0.52417262]
["bitfinex-derivatives","BTCF0:USTF0",1625216216817,1.30785933,33343.0,33342.0,0.82280088]
["bitfinex-derivatives","BTCF0:USTF0",1625216303111,2.64488671,33382.0,33381.0,0.98724747]
["bitfinex-derivatives","BTCF0:USTF0",1625216312683,6.57465515,33382.0,33381.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625216381277,1.48833959,33369.0,33368.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625216455100,0.30879058,33312.0,33311.0,0.35977544]
["bitfinex-derivatives","BTCF0:USTF0",1625216510324,0.52757579,33320.0,33319.0,0.00354626]
["bitfinex-derivatives","BTCF0:USTF0",1625216556025,1.23021563,33357.0,33356.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625216587749,0.057,33330.0,33328.0,0.35216701]
["bitfinex-derivatives","BTCF0:USTF0",1625216649683,0.29757544,33290.0,33289.0,0.00354963]
["bitfinex-derivatives","BTCF0:USTF0",1625216702094,0.3211762,33279.0,33278.0,1.23771771]
["bitfinex-derivatives","BTCF0:USTF0",1625216710967,0.24057544,33270.0,33268.0,1.057984]
["bitfinex-derivatives","BTCF0:USTF0",1625216765394,0.24057544,33258.0,33257.0,0.06315348]
["bitfinex-derivatives","BTCF0:USTF0",1625216786947,0.0596,33243.0,33239.0,1.2382534]
["bitfinex-derivatives","BTCF0:USTF0",1625216888115,3.80805807,33247.0,33246.0,1.20329]
["bitfinex-derivatives","BTCF0:USTF0",1625216890872,7.393e-05,33249.0,33247.0,0.54075088]
["bitfinex-derivatives","BTCF0:USTF0",1625216949409,1.55814946,33290.0,33289.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625217031696,5.35415966,33253.0,33252.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625217070782,3.96139882,33271.0,33270.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625217088769,3.99182771,33265.0,33264.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625217164524,0.24057544,33229.0,33228.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625217212931,0.01379932,33238.0,33236.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625217254715,5.09157544,33222.0,33220.0,0.70718405]
["bitfinex-derivatives","BTCF0:USTF0",1625217328484,3.44838669,33245.0,33244.0,1.06828909]
["bitfinex-derivatives","BTCF0:USTF0",1625217359198,0.48115088,33164.0,33163.0,1.1096]
["bitfinex-derivatives","BTCF0:USTF0",1625217377240,0.24057544,33165.0,33164.0,0.31083368]
["bitfinex-derivatives","BTCF0:USTF0",1625217400748,0.48115088,33135.0,33134.0,0.36334142]
["bitfinex-derivatives","BTCF0:USTF0",1625217445296,0.24057544,33128.0,33124.0,0.27221196]
["bitfinex-derivatives","BTCF0:USTF0",1625217467532,0.48115088,33078.0,33070.0,0.00357246]
["bitfinex-derivatives","BTCF0:USTF0",1625217500707,0.53815088,33087.0,33086.0,0.9841]
["bitfinex-derivatives","BTCF0:USTF0",1625217516348,1.65005783,33085.0,33080.0,0.35977544]
["bitfinex-derivatives","BTCF0:USTF0",1625217540307,3.7815,33019.0,33011.0,1.2301663]
["bitfinex-derivatives","BTCF0:USTF0",1625217576231,0.29757544,33016.0,33015.0,0.01252304]
["bitfinex-derivatives","BTCF0:USTF0",1625217590805,0.96230176,32990.0,32982.0,0.06318074]
["bitfinex-derivatives","BTCF0:USTF0",1625217604286,0.30017544,32971.0,32970.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1625217666618,0.0596,32980.0,32979.0,0.06318234]
["bitfinex-derivatives","BTCF0:USTF0",1625217704780,0.998483,32997.0,32995.0,0.00358053]
["bitfinex-derivatives","BTCF0:USTF0",1625217742818,0.82761088,32943.0,32942.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625217753488,0.72172632,32915.0,32914.0,0.12278746]
["bitfinex-derivatives","BTCF0:USTF0",1625217812155,0.89263772,32975.0,32973.0,0.27820238]
["bitfinex-derivatives","BTCF0:USTF0",1625217855141,5.60808176,32977.0,32976.0,0.18036444]
["bitfinex-derivatives","BTCF0:USTF0",1625217892730,0.0596,32960.0,32938.0,0.38188711]
["bitfinex-derivatives","BTCF0:USTF0",1625217911119,0.24057544,32915.0,32914.0,0.24416295]
["bitfinex-derivatives","BTCF0:USTF0",1625217938618,3.8634,32959.0,32952.0,1.06790244]
["bitfinex-derivatives","BTCF0:USTF0",1625218022353,0.65624302,32974.0,32973.0,0.80830335]
["bitfinex-derivatives","BTCF0:USTF0",1625218072676,0.24057544,32964.0,32963.0,0.96412455]
["bitfinex-derivatives","BTCF0:USTF0",1625218080896,0.49323865,32967.0,32966.0,0.89874685]
["bitfinex-derivatives","BTCF0:USTF0",1625218174113,4.22670037,32973.0,32969.0,0.00358348]
["bitfinex-derivatives","BTCF0:USTF0",1625218208024,0.24057544,32944.0,32943.0,0.78414039]
["bitfinex-derivatives","BTCF0:USTF0",1625218228524,1.26100723,32957.0,32956.0,0.00358404]
["bitfinex-derivatives","BTCF0:USTF0",1625218241098,0.30017544,32927.0,32922.0,1.24838441]
["bitfinex-derivatives","BTCF0:USTF0",1625218281897,0.24057544,32901.0,32896.0,0.06318994]
["bitfinex-derivatives","BTCF0:USTF0",1625218314256,4.42427744,32906.0,32905.0,0.24416637]
["bitfinex-derivatives","BTCF0:USTF0",1625218329535,1.32983094,32920.0,32919.0,1.21249176]
["bitfinex-derivatives","BTCF0:USTF0",1625218393834,5.05714914,32921.0,32911.0,1.04302561]
["bitfinex-derivatives","BTCF0:USTF0",1625218457218,0.30017544,32868.0,32863.0,0.39277229]
["bitfinex-derivatives","BTCF0:USTF0",1625218482621,0.3439,32903.0,32902.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625218523960,0.8091,32891.0,32890.0,0.35743894]
["bitfinex-derivatives","BTCF0:USTF0",1625218540895,0.38804199,32890.0,32889.0,0.59848166]
["bitfinex-derivatives","BTCF0:USTF0",1625218619276,0.24057544,32874.0,32873.0,0.53647226]
["bitfinex-derivatives","BTCF0:USTF0",1625218651360,0.24057544,32862.0,32861.0,0.33003677]
["bitfinex-derivatives","BTCF0:USTF0",1625218678514,2.31771396,32858.0,32857.0,0.00359513]
["bitfinex-derivatives","BTCF0:USTF0",1625218712192,0.24057544,32898.0,32893.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625218763416,7.75994102,32912.0,32911.0,0.33406555]
["bitfinex-derivatives","BTCF0:USTF0",1625218797377,0.0596,32941.0,32940.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625218803639,0.0596,32942.0,32940.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625218850447,1.20020753,32989.0,32988.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625218890029,0.057,32995.0,32982.0,0.06318037]
["bitfinex-derivatives","BTCF0:USTF0",1625218915384,0.94866088,32980.0,32979.0,0.00358111]
["bitfinex-derivatives","BTCF0:USTF0",1625218936781,5.33814544,32963.0,32961.0,0.24668236]
["bitfinex-derivatives","BTCF0:USTF0",1625218976025,0.20307544,32948.0,32947.0,5.14248988]
["bitfinex-derivatives","BTCF0:USTF0",1625219017915,0.54075088,32904.0,32903.0,2.21580159]
["bitfinex-derivatives","BTCF0:USTF0",1625219073575,0.24057544,32890.0,32886.0,0.00359218]
["bitfinex-derivatives","BTCF0:USTF0",1625219088605,0.30017544,32880.0,32879.0,0.53805481]
["bitfinex-derivatives","BTCF0:USTF0",1625219130893,0.59918544,32904.0,32903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625219168191,4.75477703,32922.0,32921.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625219228670,0.29757544,32968.0,32965.0,0.77375093]
["bitfinex-derivatives","BTCF0:USTF0",1625219264843,0.24057544,32930.0,32929.0,2.90095026]
["bitfinex-derivatives","BTCF0:USTF0",1625219305475,0.35717544,32953.0,32952.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625219359482,1.01288519,32950.0,32949.0,4.93120491]
["bitfinex-derivatives","BTCF0:USTF0",1625219443264,1.2513686,32966.0,32965.0,4.2121]
["bitfinex-derivatives","BTCF0:USTF0",1625219455687,1.03677544,32998.0,32995.0,0.50535544]
["bitfinex-derivatives","BTCF0:USTF0",1625219499170,0.16071024,32980.0,32976.0,0.0862511]
["bitfinex-derivatives","BTCF0:USTF0",1625219528881,0.38669274,32975.0,32973.0,0.32702504]
["bitfinex-derivatives","BTCF0:USTF0",1625219577503,2.85845113,32977.0,32976.0,2.30044135]
["bitfinex-derivatives","BTCF0:USTF0",1625219585815,2.85983925,32977.0,32976.0,2.48141679]
["bitfinex-derivatives","BTCF0:USTF0",1625219663649,0.01467063,32975.0,32973.0,0.26360919]
["bitfinex-derivatives","BTCF0:USTF0",1625219711394,0.1166,32941.0,32940.0,0.00358631]
["bitfinex-derivatives","BTCF0:USTF0",1625219762653,0.70064408,32947.0,32944.0,0.00358565]
["bitfinex-derivatives","BTCF0:USTF0",1625219770616,0.93570665,32950.0,32947.0,3.33674099]
["bitfinex-derivatives","BTCF0:USTF0",1625219849690,0.01612043,32957.0,32956.0,1.38349673]
["bitfinex-derivatives","BTCF0:USTF0",1625219882966,0.48115088,32954.0,32953.0,1.36130106]
["bitfinex-derivatives","BTCF0:USTF0",1625219917782,0.1762,32938.0,32929.0,1.23102425]
["bitfinex-derivatives","BTCF0:USTF0",1625219966344,0.9734,32943.0,32941.0,5.91319834]
["bitfinex-derivatives","BTCF0:USTF0",1625220005181,5.40382632,32937.0,32936.0,0.61774355]
["bitfinex-derivatives","BTCF0:USTF0",1625220065097,0.24057544,32905.0,32895.0,3.60816308]
["bitfinex-derivatives","BTCF0:USTF0",1625220074966,0.81976642,32911.0,32910.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625220114412,0.71121819,32880.0,32877.0,1.06953366]
["bitfinex-derivatives","BTCF0:USTF0",1625220164650,8.50543859,32881.0,32880.0,0.77693041]
["bitfinex-derivatives","BTCF0:USTF0",1625220204023,0.54420152,32904.0,32903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625220247864,0.32686753,32919.0,32918.0,0.33087544]
["bitfinex-derivatives","BTCF0:USTF0",1625220279432,0.60035088,32900.0,32899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625220321031,0.25765449,32880.0,32879.0,3.09006377]
["bitfinex-derivatives","BTCF0:USTF0",1625220363371,0.24057544,32840.0,32839.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625220371737,0.73685088,32830.0,32826.0,1.18937544]
["bitfinex-derivatives","BTCF0:USTF0",1625220405755,0.0596,32826.0,32825.0,0.76271088]
["bitfinex-derivatives","BTCF0:USTF0",1625220435018,1.95973208,32810.0,32809.0,1.89037353]
["bitfinex-derivatives","BTCF0:USTF0",1625220496430,0.90476583,32817.0,32816.0,3.88677224]
["bitfinex-derivatives","BTCF0:USTF0",1625220529608,1.2046727,32834.0,32833.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625220549602,0.0596,32799.0,32790.0,0.31532]
["bitfinex-derivatives","BTCF0:USTF0",1625220626873,0.01554813,32844.0,32841.0,0.84092632]
["bitfinex-derivatives","BTCF0:USTF0",1625220680953,0.24057544,32820.0,32819.0,0.26688247]
["bitfinex-derivatives","BTCF0:USTF0",1625220698198,0.93219192,32819.0,32810.0,1.06553929]
["bitfinex-derivatives","BTCF0:USTF0",1625220732323,0.07504537,32787.0,32778.0,0.47915088]
["bitfinex-derivatives","BTCF0:USTF0",1625220757921,0.004,32778.0,32777.0,3.3189236]
["bitfinex-derivatives","BTCF0:USTF0",1625220827150,0.01537884,32805.0,32799.0,0.35977544]
["bitfinex-derivatives","BTCF0:USTF0",1625220864377,2.65389953,32808.0,32807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625220887118,0.35857387,32816.0,32815.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1625220926604,1.2794688,32808.0,32807.0,0.53750643]
["bitfinex-derivatives","BTCF0:USTF0",1625220969155,0.68829088,32788.0,32787.0,1.07000466]
["bitfinex-derivatives","BTCF0:USTF0",1625220994502,0.51821227,32785.0,32779.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1625221025665,0.004,32761.0,32760.0,1.06612418]
["bitfinex-derivatives","BTCF0:USTF0",1625221073305,0.05316166,32773.0,32772.0,0.35977544]
["bitfinex-derivatives","BTCF0:USTF0",1625221133574,0.74153773,32828.0,32827.0,0.76015088]
["bitfinex-derivatives","BTCF0:USTF0",1625221135779,1.20661584,32833.0,32827.0,0.87935088]
["bitfinex-derivatives","BTCF0:USTF0",1625221200224,0.05055196,32884.0,32874.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1625221280733,0.64882703,32897.0,32896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625221315407,0.07369651,32937.0,32934.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625221383756,0.49528108,32847.0,32846.0,1.28251023]
["bitfinex-derivatives","BTCF0:USTF0",1625221408657,0.24057544,32913.0,32903.0,0.74160088]
["bitfinex-derivatives","BTCF0:USTF0",1625221476203,0.07350482,32891.0,32881.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625221497301,0.01390639,32891.0,32889.0,0.88163161]
["bitfinex-derivatives","BTCF0:USTF0",1625221540700,0.31411521,32857.0,32856.0,4.68563745]
["bitfinex-derivatives","BTCF0:USTF0",1625221592624,1.60229415,32899.0,32888.0,0.66265544]
["bitfinex-derivatives","BTCF0:USTF0",1625221628498,0.25434415,32897.0,32896.0,0.60035088]
["bitfinex-derivatives","BTCF0:USTF0",1625221682317,0.01354806,32942.0,32939.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625221724917,0.24057544,32907.0,32906.0,3.98478597]
["bitfinex-derivatives","BTCF0:USTF0",1625221757787,0.24057544,32947.0,32946.0,4.536]
["bitfinex-derivatives","BTCF0:USTF0",1625221805452,1.46874086,32948.0,32945.0,0.08605853]
["bitfinex-derivatives","BTCF0:USTF0",1625221809259,0.24057544,32936.0,32935.0,1.15405188]
["bitfinex-derivatives","BTCF0:USTF0",1625221873743,0.24057544,33034.0,33030.0,0.63491544]
["bitfinex-derivatives","BTCF0:USTF0",1625221892874,0.03281003,33048.0,33047.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625221933304,0.49396913,33031.0,33030.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625221957003,0.09149753,33035.0,33030.0,0.40415419]
["bitfinex-derivatives","BTCF0:USTF0",1625221994385,0.30017544,33020.0,33014.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625222067337,0.24057544,32975.0,32974.0,1.73474028]
["bitfinex-derivatives","BTCF0:USTF0",1625222093093,0.35977544,32970.0,32969.0,0.5192883]
["bitfinex-derivatives","BTCF0:USTF0",1625222122111,0.0596,32935.0,32926.0,0.69522702]
["bitfinex-derivatives","BTCF0:USTF0",1625222223033,0.91053632,32874.0,32871.0,0.6482374]
["bitfinex-derivatives","BTCF0:USTF0",1625222258357,0.71481003,32897.0,32895.0,2.29564504]
["bitfinex-derivatives","BTCF0:USTF0",1625222291276,3.77524381,32910.0,32909.0,0.51617544]
["bitfinex-derivatives","BTCF0:USTF0",1625222322535,6.36931115,32910.0,32909.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625222389256,4.72814059,32892.0,32889.0,0.86503304]
["bitfinex-derivatives","BTCF0:USTF0",1625222438753,0.01387137,32870.0,32869.0,4.40291103]
["bitfinex-derivatives","BTCF0:USTF0",1625222459097,5.84649825,32873.0,32871.0,0.08958411]
["bitfinex-derivatives","BTCF0:USTF0",1625222492726,1.60052668,32927.0,32919.0,5.02798]
["bitfinex-derivatives","BTCF0:USTF0",1625222535264,0.11082864,32905.0,32904.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625222605458,0.24057544,32886.0,32885.0,1.19128892]
["bitfinex-derivatives","BTCF0:USTF0",1625222634919,0.31352613,32884.0,32883.0,0.14057544]
["bitfinex-derivatives","BTCF0:USTF0",1625222653871,0.01334329,32899.0,32898.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1625222719413,0.01328163,32887.0,32886.0,1.31251119]
["bitfinex-derivatives","BTCF0:USTF0",1625222769460,0.01310661,32896.0,32893.0,1.13298882]
["bitfinex-derivatives","BTCF0:USTF0",1625222785692,0.0131764,32894.0,32892.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625222811954,0.01295832,32908.0,32905.0,4.9348]
["bitfinex-derivatives","BTCF0:USTF0",1625222841072,0.48115088,32905.0,32904.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625222893492,0.01286186,32944.0,32943.0,0.61152544]
["bitfinex-derivatives","BTCF0:USTF0",1625222939456,0.24057544,32988.0,32979.0,0.35977544]
["bitfinex-derivatives","BTCF0:USTF0",1625222956185,0.32824898,32994.0,32993.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625223001341,0.13178922,32965.0,32964.0,1.24473163]
["bitfinex-derivatives","BTCF0:USTF0",1625223056209,0.85352405,32957.0,32956.0,1.32989476]
["bitfinex-derivatives","BTCF0:USTF0",1625223112035,4.19513298,32967.0,32966.0,0.52387283]
["bitfinex-derivatives","BTCF0:USTF0",1625223130875,1.19065795,32947.0,32946.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625223179441,0.24057544,32912.0,32911.0,8.8490844]
["bitfinex-derivatives","BTCF0:USTF0",1625223210161,6.60480176,32911.0,32907.0,1.66141809]
["bitfinex-derivatives","BTCF0:USTF0",1625223233101,0.48115088,32899.0,32898.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625223272883,0.01264228,32898.0,32897.0,5.05791362]
["bitfinex-derivatives","BTCF0:USTF0",1625223349553,0.01247482,32926.0,32918.0,0.10672437]
["bitfinex-derivatives","BTCF0:USTF0",1625223378411,0.01229178,32966.0,32965.0,0.35977544]
["bitfinex-derivatives","BTCF0:USTF0",1625223438582,1.62251546,32980.0,32979.0,0.60035088]
["bitfinex-derivatives","BTCF0:USTF0",1625223461382,0.07164114,32999.0,32998.0,0.72922088]
["bitfinex-derivatives","BTCF0:USTF0",1625223521524,0.25258962,32973.0,32972.0,0.32500218]
["bitfinex-derivatives","BTCF0:USTF0",1625223596395,0.01199084,32962.0,32958.0,2.80988201]
["bitfinex-derivatives","BTCF0:USTF0",1625223619591,0.24057544,32993.0,32988.0,0.60035088]
["bitfinex-derivatives","BTCF0:USTF0",1625223642439,0.07153065,33045.0,33044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625223667900,0.01189158,33015.0,33012.0,0.35977544]
["bitfinex-derivatives","BTCF0:USTF0",1625223740441,0.01195191,32962.0,32960.0,0.61463966]
["bitfinex-derivatives","BTCF0:USTF0",1625223792364,0.2525374,32957.0,32956.0,5.65034181]
["bitfinex-derivatives","BTCF0:USTF0",1625223809349,0.24057544,33002.0,32998.0,0.88309088]
["bitfinex-derivatives","BTCF0:USTF0",1625223880104,1.60621586,32998.0,32987.0,5.57533099]
["bitfinex-derivatives","BTCF0:USTF0",1625223924125,0.01170636,33082.0,33076.0,5.16425]
["bitfinex-derivatives","BTCF0:USTF0",1625223947122,0.24057544,33135.0,33132.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625223964809,0.01164155,33092.0,33091.0,0.57734544]
["bitfinex-derivatives","BTCF0:USTF0",1625223987055,0.35977544,33098.0,33097.0,0.25496964]
["bitfinex-derivatives","BTCF0:USTF0",1625224055554,0.30017544,33098.0,33097.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625224079867,0.07155419,33091.0,33088.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625224134033,0.4283423,33040.0,33037.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625224150570,1.23962369,33075.0,33074.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625224232752,0.48115088,33078.0,33077.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625224273684,0.48689387,33082.0,33081.0,4.0163543]
["bitfinex-derivatives","BTCF0:USTF0",1625224293319,0.01194596,33098.0,33097.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625224326689,0.01191798,33102.0,33098.0,0.96833599]
["bitfinex-derivatives","BTCF0:USTF0",1625224378812,0.07149191,33124.0,33123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625224391487,0.13109516,33113.0,33110.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625224428215,0.25232181,33151.0,33150.0,0.59566544]
["bitfinex-derivatives","BTCF0:USTF0",1625224445211,0.0116891,33211.0,33194.0,0.6762]
["bitfinex-derivatives","BTCF0:USTF0",1625224473990,0.02058181,33193.0,33175.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625224520888,0.98080632,33195.0,33189.0,0.57034537]
["bitfinex-derivatives","BTCF0:USTF0",1625224589216,0.32076372,33155.0,33154.0,6.03860791]
["bitfinex-derivatives","BTCF0:USTF0",1625224604263,0.31283325,33155.0,33154.0,6.03860791]
["bitfinex-derivatives","BTCF0:USTF0",1625224645508,0.49377511,33134.0,33133.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625224704295,0.07213975,33132.0,33131.0,1.75455263]
["bitfinex-derivatives","BTCF0:USTF0",1625224766074,1.80663987,33129.0,33128.0,0.17067867]
["bitfinex-derivatives","BTCF0:USTF0",1625224792832,0.24057544,33101.0,33100.0,2.58583816]
["bitfinex-derivatives","BTCF0:USTF0",1625224809769,0.14068506,33115.0,33114.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625224859638,0.0214298,33092.0,33091.0,0.95003379]
["bitfinex-derivatives","BTCF0:USTF0",1625224932347,0.02126167,33119.0,33118.0,4.4591]
["bitfinex-derivatives","BTCF0:USTF0",1625224967874,0.02115163,33128.0,33125.0,0.62197544]
["bitfinex-derivatives","BTCF0:USTF0",1625225008966,0.14023734,33152.0,33148.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625225061395,0.48115088,33096.0,33094.0,1.27741708]
["bitfinex-derivatives","BTCF0:USTF0",1625225085377,0.02091208,33111.0,33104.0,1.04737289]
["bitfinex-derivatives","BTCF0:USTF0",1625225118555,0.01193322,33148.0,33147.0,0.48892544]
["bitfinex-derivatives","BTCF0:USTF0",1625225142111,0.02072867,33182.0,33178.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1625225178485,0.25333918,33139.0,33138.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625225232509,0.38054526,33127.0,33126.0,0.2289547]
["bitfinex-derivatives","BTCF0:USTF0",1625225273646,0.02072092,33129.0,33128.0,4.76081856]
["bitfinex-derivatives","BTCF0:USTF0",1625225335642,0.60035088,33120.0,33119.0,0.53373835]
["bitfinex-derivatives","BTCF0:USTF0",1625225401993,0.24057544,33089.0,33088.0,0.74992088]
["bitfinex-derivatives","BTCF0:USTF0",1625225432056,0.48115088,33077.0,33076.0,0.08872215]
["bitfinex-derivatives","BTCF0:USTF0",1625225464073,0.31412,33041.0,33039.0,0.08824036]
["bitfinex-derivatives","BTCF0:USTF0",1625225476301,0.35977544,33032.0,33031.0,0.08812196]
["bitfinex-derivatives","BTCF0:USTF0",1625225516884,0.1166,32987.0,32983.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1625225547496,0.30949821,32953.0,32952.0,0.55127544]
["bitfinex-derivatives","BTCF0:USTF0",1625225581212,0.75931151,32922.0,32921.0,0.9814]
["bitfinex-derivatives","BTCF0:USTF0",1625225603310,0.60035088,32882.0,32875.0,1.16117544]
["bitfinex-derivatives","BTCF0:USTF0",1625225634384,0.78185904,32905.0,32900.0,0.20477544]
["bitfinex-derivatives","BTCF0:USTF0",1625225679944,3.07895385,32900.0,32899.0,0.23045088]
["bitfinex-derivatives","BTCF0:USTF0",1625225712479,0.66476564,32884.0,32880.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625225715522,0.48115088,32870.0,32869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625225761205,0.54820544,32871.0,32862.0,1.42764267]
["bitfinex-derivatives","BTCF0:USTF0",1625225791469,5.1764,32833.0,32824.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1625225828648,1.48361382,32892.0,32890.0,0.60035088]
["bitfinex-derivatives","BTCF0:USTF0",1625225848086,0.09236371,32913.0,32911.0,0.23857544]
["bitfinex-derivatives","BTCF0:USTF0",1625225897788,0.01139648,32911.0,32910.0,0.66238432]
["bitfinex-derivatives","BTCF0:USTF0",1625225941686,0.25189686,32939.0,32938.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1625225964776,2.32608111,32930.0,32929.0,0.41923867]
["bitfinex-derivatives","BTCF0:USTF0",1625226003657,0.48581484,32962.0,32960.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625226025103,1.34613176,32926.0,32923.0,0.35509792]
["bitfinex-derivatives","BTCF0:USTF0",1625226108727,0.40891122,32940.0,32937.0,1.64841419]
["bitfinex-derivatives","BTCF0:USTF0",1625226143856,0.25186379,32933.0,32932.0,2.38182654]
["bitfinex-derivatives","BTCF0:USTF0",1625226158230,0.3252708,32946.0,32945.0,0.41677544]
["bitfinex-derivatives","BTCF0:USTF0",1625226209937,0.24057544,33022.0,33017.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625226254069,0.49232551,33056.0,33055.0,0.60035088]
["bitfinex-derivatives","BTCF0:USTF0",1625226270356,0.63604544,33039.0,33033.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625226293749,1.58713977,33096.0,33093.0,0.43701544]
["bitfinex-derivatives","BTCF0:USTF0",1625226328062,0.29757544,33030.0,33029.0,0.8822248]
["bitfinex-derivatives","BTCF0:USTF0",1625226368700,0.057,33089.0,33078.0,0.61095544]
["bitfinex-derivatives","BTCF0:USTF0",1625226370900,0.07073886,33087.0,33078.0,0.49175544]
["bitfinex-derivatives","BTCF0:USTF0",1625226446301,0.50168126,33081.0,33080.0,0.87160975]
["bitfinex-derivatives","BTCF0:USTF0",1625226480323,0.5586728,33081.0,33080.0,1.08932604]
["bitfinex-derivatives","BTCF0:USTF0",1625226533444,0.24057544,33123.0,33122.0,0.35977544]
["bitfinex-derivatives","BTCF0:USTF0",1625226554481,0.31746943,33118.0,33117.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625226602089,0.057,33109.0,33104.0,0.08338636]
["bitfinex-derivatives","BTCF0:USTF0",1625226627552,0.53815088,33071.0,33066.0,1.40324073]
["bitfinex-derivatives","BTCF0:USTF0",1625226654757,0.24057544,33064.0,33063.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625226683367,1.42119326,33090.0,33082.0,0.99464632]
["bitfinex-derivatives","BTCF0:USTF0",1625226711828,0.48130837,33101.0,33100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625226772805,0.07059348,33065.0,33059.0,0.13588314]
["bitfinex-derivatives","BTCF0:USTF0",1625226811400,0.48115088,33011.0,33009.0,0.14462825]
["bitfinex-derivatives","BTCF0:USTF0",1625226817163,0.07062279,33029.0,33024.0,1.33716176]
["bitfinex-derivatives","BTCF0:USTF0",1625226872023,0.72172632,32996.0,32995.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1625226896720,1.21226176,32948.0,32938.0,0.9976]
["bitfinex-derivatives","BTCF0:USTF0",1625226925919,0.13951075,32947.0,32943.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625226939202,0.02031116,32938.0,32936.0,0.9094]
["bitfinex-derivatives","BTCF0:USTF0",1625226966704,5.48079544,32900.0,32899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625227019842,0.58783279,32954.0,32953.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625227032673,0.0208074,32969.0,32968.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1625227084730,0.01181822,32967.0,32965.0,3.09881352]
["bitfinex-derivatives","BTCF0:USTF0",1625227100410,0.01181939,33001.0,32998.0,0.73089691]
["bitfinex-derivatives","BTCF0:USTF0",1625227173081,0.01169897,33008.0,33007.0,0.40675]
["bitfinex-derivatives","BTCF0:USTF0",1625227223738,0.24057544,32954.0,32953.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625227239272,0.01168264,32970.0,32960.0,0.92610088]
["bitfinex-derivatives","BTCF0:USTF0",1625227270181,1.0311,33044.0,33043.0,1.21936176]
["bitfinex-derivatives","BTCF0:USTF0",1625227316925,1.05024632,32943.0,32938.0,0.08776663]
["bitfinex-derivatives","BTCF0:USTF0",1625227330949,0.70304088,32910.0,32900.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625227366537,0.0110834,32936.0,32929.0,0.47466457]
["bitfinex-derivatives","BTCF0:USTF0",1625227402107,0.92426384,32965.0,32961.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625227459594,0.6848129,32983.0,32980.0,0.59775088]
["bitfinex-derivatives","BTCF0:USTF0",1625227464549,1.16383261,32999.0,32994.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1625227512885,0.78814088,32972.0,32966.0,0.58967332]
["bitfinex-derivatives","BTCF0:USTF0",1625227563000,0.01990798,33020.0,33019.0,0.54736544]
["bitfinex-derivatives","BTCF0:USTF0",1625227608602,0.01092661,33035.0,33034.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625227629250,0.61933827,33038.0,33037.0,6.94419467]
["bitfinex-derivatives","BTCF0:USTF0",1625227660811,0.23857544,33034.0,33033.0,4.87860248]
["bitfinex-derivatives","BTCF0:USTF0",1625227705559,1.89967086,33029.0,33028.0,0.70826103]
["bitfinex-derivatives","BTCF0:USTF0",1625227747490,2.66084921,33020.0,33019.0,0.54740544]
["bitfinex-derivatives","BTCF0:USTF0",1625227765876,2.36705216,33020.0,33019.0,0.43160544]
["bitfinex-derivatives","BTCF0:USTF0",1625227799812,0.24057544,33035.0,33032.0,0.67216088]
["bitfinex-derivatives","BTCF0:USTF0",1625227821555,0.54075088,32981.0,32980.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625227883399,0.41865615,32989.0,32988.0,1.2182586]
["bitfinex-derivatives","BTCF0:USTF0",1625227913148,4.5553,32939.0,32936.0,1.23998727]
["bitfinex-derivatives","BTCF0:USTF0",1625227934934,0.60034753,32951.0,32950.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625227987944,1.25183137,32951.0,32950.0,2.68334026]
["bitfinex-derivatives","BTCF0:USTF0",1625228049685,2.8496258,32946.0,32940.0,1.49042599]
["bitfinex-derivatives","BTCF0:USTF0",1625228083921,5.82740613,32941.0,32940.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625228134680,0.48115088,32912.0,32906.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625228166190,0.9769,32989.0,32982.0,6.47984632]
["bitfinex-derivatives","BTCF0:USTF0",1625228216307,4.96876147,32994.0,32993.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625228271214,3.80739841,32979.0,32978.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1625228295121,5.40403881,32995.0,32994.0,0.60352544]
["bitfinex-derivatives","BTCF0:USTF0",1625228357111,0.01024859,32970.0,32965.0,0.00607736]
["bitfinex-derivatives","BTCF0:USTF0",1625228366676,0.54075088,32962.0,32961.0,0.53564544]
["bitfinex-derivatives","BTCF0:USTF0",1625228425057,6.42860669,32977.0,32976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625228454572,0.24057544,32961.0,32959.0,0.35561365]
["bitfinex-derivatives","BTCF0:USTF0",1625228491700,4.13556449,32949.0,32946.0,0.1783548]
["bitfinex-derivatives","BTCF0:USTF0",1625228505822,0.24057544,32938.0,32937.0,0.53376271]
["bitfinex-derivatives","BTCF0:USTF0",1625228547555,0.75943682,32932.0,32931.0,3.57142891]
["bitfinex-derivatives","BTCF0:USTF0",1625228599569,7.22222832,32934.0,32933.0,5.31836907]
["bitfinex-derivatives","BTCF0:USTF0",1625228645717,0.35717544,32895.0,32894.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625228646818,1.19315966,32911.0,32895.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625228710444,1.04044391,32895.0,32894.0,0.76327088]
["bitfinex-derivatives","BTCF0:USTF0",1625228740417,1.02190176,32875.0,32869.0,0.78809425]
["bitfinex-derivatives","BTCF0:USTF0",1625228789914,2.95569189,32868.0,32867.0,3.84715897]
["bitfinex-derivatives","BTCF0:USTF0",1625228798031,0.24057544,32889.0,32881.0,1.60395686]
["bitfinex-derivatives","BTCF0:USTF0",1625228852202,2.98482222,32889.0,32888.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625228920264,0.01076151,32892.0,32891.0,1.25187088]
["bitfinex-derivatives","BTCF0:USTF0",1625228938102,0.01074562,32918.0,32916.0,3.8085]
["bitfinex-derivatives","BTCF0:USTF0",1625228968817,0.65667838,32904.0,32898.0,0.17781308]
["bitfinex-derivatives","BTCF0:USTF0",1625229002940,3.53073019,32899.0,32898.0,0.14890334]
["bitfinex-derivatives","BTCF0:USTF0",1625229049648,0.01068167,32897.0,32895.0,1.18839765]
["bitfinex-derivatives","BTCF0:USTF0",1625229085823,0.01933294,33005.0,32985.0,3.848]
["bitfinex-derivatives","BTCF0:USTF0",1625229092242,0.48115088,32995.0,32994.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625229139752,0.70994937,33026.0,33019.0,0.70092596]
["bitfinex-derivatives","BTCF0:USTF0",1625229167857,0.24057544,33130.0,33115.0,5.46101]
["bitfinex-derivatives","BTCF0:USTF0",1625229180683,0.74756088,33099.0,33095.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625229196611,0.03507067,33160.0,33148.0,0.60035088]
["bitfinex-derivatives","BTCF0:USTF0",1625229215653,0.25650172,33147.0,33145.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625229243158,0.48115088,33102.0,33101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625229253882,0.59815701,33072.0,33067.0,1.17874479]
["bitfinex-derivatives","BTCF0:USTF0",1625229281940,0.24057544,33081.0,33080.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625229327043,0.24057544,33125.0,33124.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1625229350332,0.76947109,33125.0,33124.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625229374428,1.03077632,33108.0,33107.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1625229397516,1.23931555,33156.0,33135.0,2.48708192]
["bitfinex-derivatives","BTCF0:USTF0",1625229443936,0.08883052,33157.0,33152.0,0.08257099]
["bitfinex-derivatives","BTCF0:USTF0",1625229479821,0.0596,33124.0,33102.0,1.0248]
["bitfinex-derivatives","BTCF0:USTF0",1625229489897,0.24057544,33080.0,33077.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1625229539158,4.99297544,33087.0,33085.0,0.33443098]
["bitfinex-derivatives","BTCF0:USTF0",1625229566955,2.32177454,33088.0,33087.0,0.1668266]
["bitfinex-derivatives","BTCF0:USTF0",1625229632382,0.59262138,33067.0,33064.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625229678621,0.35564047,33062.0,33060.0,0.75540088]
["bitfinex-derivatives","BTCF0:USTF0",1625229695262,3.02240174,33064.0,33063.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625229752094,0.12145168,33095.0,33094.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625229808446,0.00962193,33112.0,33111.0,0.65505544]
["bitfinex-derivatives","BTCF0:USTF0",1625229829135,0.00959458,33132.0,33129.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625229880001,0.24057544,33135.0,33133.0,1.51610772]
["bitfinex-derivatives","BTCF0:USTF0",1625229923050,1.2429903,33134.0,33131.0,0.78129088]
["bitfinex-derivatives","BTCF0:USTF0",1625229973415,0.30017544,33206.0,33198.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625229998119,0.25683,33271.0,33269.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625230006087,0.30017544,33264.0,33254.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1625230043911,0.24057544,33256.0,33255.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625230069817,0.24057544,33273.0,33269.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625230088452,0.24057544,33261.0,33260.0,0.37574336]
["bitfinex-derivatives","BTCF0:USTF0",1625230101079,0.72172632,33277.0,33276.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1625230129793,0.24057544,33267.0,33266.0,2.83253123]
["bitfinex-derivatives","BTCF0:USTF0",1625230184150,0.24057544,33264.0,33263.0,2.75806003]
["bitfinex-derivatives","BTCF0:USTF0",1625230192722,0.24057544,33264.0,33256.0,3.41530018]
["bitfinex-derivatives","BTCF0:USTF0",1625230229717,1.15064544,33253.0,33248.0,1.18858144]
["bitfinex-derivatives","BTCF0:USTF0",1625230288984,0.24057544,33198.0,33197.0,1.0254]
["bitfinex-derivatives","BTCF0:USTF0",1625230329020,0.7107,33213.0,33209.0,0.08696913]
["bitfinex-derivatives","BTCF0:USTF0",1625230372015,0.64260663,33206.0,33205.0,0.91405632]
["bitfinex-derivatives","BTCF0:USTF0",1625230399273,0.00933582,33205.0,33204.0,3.44228938]
["bitfinex-derivatives","BTCF0:USTF0",1625230444220,0.01821666,33211.0,33209.0,0.41204277]
["bitfinex-derivatives","BTCF0:USTF0",1625230492519,0.12850442,33239.0,33238.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625230523586,0.00930107,33229.0,33228.0,1.0488469]
["bitfinex-derivatives","BTCF0:USTF0",1625230579006,0.78132632,33255.0,33247.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1625230595544,0.557,33220.0,33212.0,1.51891346]
["bitfinex-derivatives","BTCF0:USTF0",1625230638381,0.07516859,33184.0,33182.0,0.47294544]
["bitfinex-derivatives","BTCF0:USTF0",1625230641588,0.76423622,33183.0,33174.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625230700615,8.14799515,33201.0,33200.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625230772068,2.66293522,33198.0,33197.0,0.85351088]
["bitfinex-derivatives","BTCF0:USTF0",1625230784895,1.06498758,33198.0,33197.0,1.07656652]
["bitfinex-derivatives","BTCF0:USTF0",1625230844333,0.99875804,33245.0,33244.0,0.35977544]
["bitfinex-derivatives","BTCF0:USTF0",1625230871691,0.057,33253.0,33238.0,1.56370859]
["bitfinex-derivatives","BTCF0:USTF0",1625230899997,0.05334234,33204.0,33203.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625230955663,0.50263544,33141.0,33135.0,0.35977544]
["bitfinex-derivatives","BTCF0:USTF0",1625230962733,1.33965088,33129.0,33124.0,0.17416002]
["bitfinex-derivatives","BTCF0:USTF0",1625231004155,0.24057544,33112.0,33111.0,0.12585049]
["bitfinex-derivatives","BTCF0:USTF0",1625231025705,0.48209544,33133.0,33131.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1625231060121,0.85442004,33135.0,33134.0,0.82934394]
["bitfinex-derivatives","BTCF0:USTF0",1625231131735,0.68945581,33173.0,33169.0,0.35977544]
["bitfinex-derivatives","BTCF0:USTF0",1625231151620,0.24057544,33195.0,33194.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625231187599,0.72172632,33174.0,33173.0,1.2998023]
["bitfinex-derivatives","BTCF0:USTF0",1625231209591,1.00728445,33186.0,33185.0,0.14821779]
["bitfinex-derivatives","BTCF0:USTF0",1625231242700,0.24057544,33202.0,33201.0,0.71354017]
["bitfinex-derivatives","BTCF0:USTF0",1625231271504,1.23896553,33198.0,33197.0,5.380333]
["bitfinex-derivatives","BTCF0:USTF0",1625231293400,1.23781536,33184.0,33183.0,4.53012641]
["bitfinex-derivatives","BTCF0:USTF0",1625231333736,0.47285544,33199.0,33198.0,1.60685455]
["bitfinex-derivatives","BTCF0:USTF0",1625231378231,1.95772684,33210.0,33209.0,0.00666751]
["bitfinex-derivatives","BTCF0:USTF0",1625231431457,0.52991544,33271.0,33270.0,0.60035088]
["bitfinex-derivatives","BTCF0:USTF0",1625231475862,0.06870396,33299.0,33295.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1625231489581,0.0880469,33320.0,33319.0,0.75071088]
["bitfinex-derivatives","BTCF0:USTF0",1625231547943,2.53503187,33322.0,33321.0,0.60035088]
["bitfinex-derivatives","BTCF0:USTF0",1625231578097,0.78132632,33360.0,33359.0,0.9139]
["bitfinex-derivatives","BTCF0:USTF0",1625231606753,0.24057544,33342.0,33341.0,1.17602171]
["bitfinex-derivatives","BTCF0:USTF0",1625231646292,0.24057544,33372.0,33371.0,0.89805088]
["bitfinex-derivatives","BTCF0:USTF0",1625231686472,0.30017544,33353.0,33352.0,0.00671556]
["bitfinex-derivatives","BTCF0:USTF0",1625231727065,0.24057544,33420.0,33419.0,0.52355544]
["bitfinex-derivatives","BTCF0:USTF0",1625231744788,0.24057544,33408.0,33407.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625231773790,0.54075088,33414.0,33412.0,0.30656259]
["bitfinex-derivatives","BTCF0:USTF0",1625231833923,0.84092632,33399.0,33398.0,1.32077626]
["bitfinex-derivatives","BTCF0:USTF0",1625231868738,0.43287544,33341.0,33340.0,0.14057544]
["bitfinex-derivatives","BTCF0:USTF0",1625231916098,1.31518088,33342.0,33332.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625231939951,0.24057544,33311.0,33309.0,0.53951544]
["bitfinex-derivatives","BTCF0:USTF0",1625232019365,6.08399946,33316.0,33315.0,1.13502]
["bitfinex-derivatives","BTCF0:USTF0",1625232073035,0.30017544,33277.0,33276.0,0.46341544]
["bitfinex-derivatives","BTCF0:USTF0",1625232102135,0.00895491,33284.0,33280.0,0.74425088]
["bitfinex-derivatives","BTCF0:USTF0",1625232128836,0.48115088,33269.0,33268.0,1.0583]
["bitfinex-derivatives","BTCF0:USTF0",1625232208773,1.30743042,33307.0,33306.0,0.54922544]
["bitfinex-derivatives","BTCF0:USTF0",1625232235428,0.24057544,33296.0,33295.0,4.04726411]
["bitfinex-derivatives","BTCF0:USTF0",1625232278613,0.50278544,33294.0,33293.0,0.34554992]
["bitfinex-derivatives","BTCF0:USTF0",1625232295751,0.48115088,33292.0,33291.0,1.15683684]
["bitfinex-derivatives","BTCF0:USTF0",1625232370410,0.981,33301.0,33299.0,0.06641841]
["bitfinex-derivatives","BTCF0:USTF0",1625232412151,0.9029,33306.0,33305.0,3.31698567]
["bitfinex-derivatives","BTCF0:USTF0",1625232472600,0.00885052,33342.0,33337.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625232491437,0.76931088,33338.0,33337.0,5.60404073]
["bitfinex-derivatives","BTCF0:USTF0",1625232545061,1.34397985,33337.0,33336.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625232566156,5.4474,33331.0,33325.0,1.23205086]
["bitfinex-derivatives","BTCF0:USTF0",1625232595977,0.52562544,33327.0,33326.0,2.03442988]
["bitfinex-derivatives","BTCF0:USTF0",1625232633259,0.85977544,33322.0,33312.0,1.23524848]
["bitfinex-derivatives","BTCF0:USTF0",1625232670248,0.48115088,33248.0,33247.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625232708448,0.87084088,33239.0,33233.0,0.26216025]
["bitfinex-derivatives","BTCF0:USTF0",1625232718471,0.72172632,33216.0,33215.0,1.22728156]
["bitfinex-derivatives","BTCF0:USTF0",1625232759451,0.1762,33236.0,33234.0,0.08858528]
["bitfinex-derivatives","BTCF0:USTF0",1625232789056,0.0596,33221.0,33220.0,0.17709309]
["bitfinex-derivatives","BTCF0:USTF0",1625232812514,0.0596,33213.0,33212.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625232834609,0.24057544,33207.0,33206.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625232907074,0.25834728,33288.0,33287.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625232960980,0.60750586,33327.0,33322.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625233024766,0.48115088,33357.0,33353.0,0.63487696]
["bitfinex-derivatives","BTCF0:USTF0",1625233039593,0.55688544,33366.0,33365.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625233100238,4.07643346,33346.0,33345.0,0.0069873]
["bitfinex-derivatives","BTCF0:USTF0",1625233151959,1.0198,33324.0,33305.0,1.70051054]
["bitfinex-derivatives","BTCF0:USTF0",1625233184512,0.24057544,33291.0,33289.0,0.70178228]
["bitfinex-derivatives","BTCF0:USTF0",1625233218831,0.69294544,33296.0,33295.0,0.77467329]
["bitfinex-derivatives","BTCF0:USTF0",1625233265999,1.05927502,33301.0,33299.0,1.06592518]
["bitfinex-derivatives","BTCF0:USTF0",1625233318317,0.06840445,33330.0,33329.0,0.066545]
["bitfinex-derivatives","BTCF0:USTF0",1625233330442,5.42094316,33317.0,33313.0,1.10592851]
["bitfinex-derivatives","BTCF0:USTF0",1625233376333,4.03257544,33302.0,33301.0,0.59824086]
["bitfinex-derivatives","BTCF0:USTF0",1625233448140,0.60035088,33303.0,33301.0,0.08803078]
["bitfinex-derivatives","BTCF0:USTF0",1625233480849,0.24057544,33294.0,33291.0,1.17790771]
["bitfinex-derivatives","BTCF0:USTF0",1625233534657,0.24057544,33348.0,33342.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625233548936,0.9592,33398.0,33385.0,0.35977544]
["bitfinex-derivatives","BTCF0:USTF0",1625233589816,0.991,33422.0,33417.0,5.16298]
["bitfinex-derivatives","BTCF0:USTF0",1625233609809,0.0596,33470.0,33464.0,0.10517544]
["bitfinex-derivatives","BTCF0:USTF0",1625233624589,0.01737431,33489.0,33488.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625233647440,0.9719,33510.0,33479.0,0.35977544]
["bitfinex-derivatives","BTCF0:USTF0",1625233672797,0.24057544,33464.0,33463.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625233716152,0.30017544,33500.0,33499.0,0.68744088]
["bitfinex-derivatives","BTCF0:USTF0",1625233726430,0.0596,33491.0,33486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625233786255,0.79748088,33473.0,33471.0,0.00709383]
["bitfinex-derivatives","BTCF0:USTF0",1625233834874,0.06813876,33484.0,33474.0,0.4071913]
["bitfinex-derivatives","BTCF0:USTF0",1625233857820,0.30017544,33493.0,33488.0,0.47790544]
["bitfinex-derivatives","BTCF0:USTF0",1625233893202,0.54075088,33475.0,33474.0,0.66032155]
["bitfinex-derivatives","BTCF0:USTF0",1625233923308,0.35977544,33471.0,33470.0,1.53652075]
["bitfinex-derivatives","BTCF0:USTF0",1625233961082,0.30017544,33455.0,33451.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625234056737,4.31314012,33451.0,33450.0,0.13457544]
["bitfinex-derivatives","BTCF0:USTF0",1625234071070,1.0555075,33441.0,33440.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1625234130842,1.29286338,33415.0,33406.0,0.00701978]
["bitfinex-derivatives","BTCF0:USTF0",1625234163115,0.48878544,33408.0,33407.0,2.01173407]
["bitfinex-derivatives","BTCF0:USTF0",1625234251519,0.24925067,33449.0,33448.0,0.86240278]
["bitfinex-derivatives","BTCF0:USTF0",1625234299363,8.00133108,33456.0,33455.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625234331544,1.36395563,33446.0,33445.0,0.30716985]
["bitfinex-derivatives","BTCF0:USTF0",1625234380925,0.00942607,33457.0,33456.0,5.96149559]
["bitfinex-derivatives","BTCF0:USTF0",1625234419021,1.65691938,33440.0,33439.0,0.25591389]
["bitfinex-derivatives","BTCF0:USTF0",1625234437120,1.26457544,33453.0,33450.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625234499953,0.00936904,33469.0,33468.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625234539292,0.24057544,33471.0,33469.0,3.94234443]
["bitfinex-derivatives","BTCF0:USTF0",1625234592256,0.52711634,33453.0,33446.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625234599019,0.48115088,33437.0,33432.0,0.52384144]
["bitfinex-derivatives","BTCF0:USTF0",1625234631530,0.5596,33401.0,33386.0,0.994]
["bitfinex-derivatives","BTCF0:USTF0",1625234678635,1.03050399,33429.0,33425.0,0.60035088]
["bitfinex-derivatives","BTCF0:USTF0",1625234728346,5.76802355,33427.0,33426.0,0.9233]
["bitfinex-derivatives","BTCF0:USTF0",1625234754846,5.03455088,33413.0,33412.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1625234796234,0.00917553,33420.0,33417.0,3.48578969]
["bitfinex-derivatives","BTCF0:USTF0",1625234863674,5.33535559,33410.0,33409.0,3.76362363]
["bitfinex-derivatives","BTCF0:USTF0",1625234949115,0.00910244,33386.0,33385.0,1.233686]
["bitfinex-derivatives","BTCF0:USTF0",1625234959985,1.06341449,33386.0,33379.0,0.38948]
["bitfinex-derivatives","BTCF0:USTF0",1625235002920,0.1762,33369.0,33368.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625235070425,0.61998059,33362.0,33361.0,1.65625671]
["bitfinex-derivatives","BTCF0:USTF0",1625235132716,4.54293371,33368.0,33367.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625235162669,5.13935721,33373.0,33372.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625235198495,0.69066256,33372.0,33371.0,4.42116852]
["bitfinex-derivatives","BTCF0:USTF0",1625235259757,0.64809486,33357.0,33356.0,0.71192119]
["bitfinex-derivatives","BTCF0:USTF0",1625235273791,1.94957208,33353.0,33352.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625235340326,4.41684,33345.0,33343.0,0.26406519]
["bitfinex-derivatives","BTCF0:USTF0",1625235372395,0.79461088,33276.0,33270.0,0.23295231]
["bitfinex-derivatives","BTCF0:USTF0",1625235412928,0.24057544,33315.0,33314.0,0.76902088]
["bitfinex-derivatives","BTCF0:USTF0",1625235442085,0.29757544,33315.0,33314.0,0.77630002]
["bitfinex-derivatives","BTCF0:USTF0",1625235491186,0.68167528,33343.0,33342.0,1.48024632]
["bitfinex-derivatives","BTCF0:USTF0",1625235512379,0.00910773,33384.0,33382.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625235566798,0.14633059,33364.0,33360.0,0.08787188]
["bitfinex-derivatives","BTCF0:USTF0",1625235577518,0.93972971,33369.0,33359.0,2.67038714]
["bitfinex-derivatives","BTCF0:USTF0",1625235663172,0.53815088,33409.0,33408.0,0.70595464]
["bitfinex-derivatives","BTCF0:USTF0",1625235715281,2.02765797,33419.0,33411.0,1.58038578]
["bitfinex-derivatives","BTCF0:USTF0",1625235738522,0.08,33430.0,33429.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625235765022,0.24057544,33452.0,33451.0,0.35977544]
["bitfinex-derivatives","BTCF0:USTF0",1625235805709,0.4391525,33467.0,33465.0,0.48881584]
["bitfinex-derivatives","BTCF0:USTF0",1625235841138,1.23013955,33473.0,33470.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625235849562,0.58636977,33482.0,33478.0,1.19259303]
["bitfinex-derivatives","BTCF0:USTF0",1625235887293,0.30017544,33464.0,33457.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625235974930,4.14111134,33420.0,33416.0,0.52009617]
["bitfinex-derivatives","BTCF0:USTF0",1625236003034,0.82228458,33434.0,33433.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625236043587,0.67417088,33466.0,33458.0,0.35977544]
["bitfinex-derivatives","BTCF0:USTF0",1625236050401,0.24057544,33520.0,33514.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625236099005,0.00897119,33523.0,33517.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625236138034,0.30017544,33481.0,33480.0,0.00658461]
["bitfinex-derivatives","BTCF0:USTF0",1625236154418,0.54075088,33488.0,33487.0,1.43998384]
["bitfinex-derivatives","BTCF0:USTF0",1625236199916,1.09965634,33497.0,33496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625236225831,2.23049371,33558.0,33542.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1625236273551,0.48115088,33634.0,33633.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1625236300099,0.24057544,33664.0,33649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625236306009,0.35977544,33666.0,33662.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625236333966,0.54075088,33583.0,33578.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625236363176,0.30017544,33596.0,33595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625236385928,0.24057544,33606.0,33602.0,0.44438341]
["bitfinex-derivatives","BTCF0:USTF0",1625236407876,0.24057544,33605.0,33604.0,1.92257015]
["bitfinex-derivatives","BTCF0:USTF0",1625236448779,1.20327592,33612.0,33611.0,1.138426]
["bitfinex-derivatives","BTCF0:USTF0",1625236506199,0.24057544,33590.0,33580.0,0.00674446]
["bitfinex-derivatives","BTCF0:USTF0",1625236520133,0.30017544,33594.0,33593.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625236568792,0.48115088,33559.0,33557.0,0.53772544]
["bitfinex-derivatives","BTCF0:USTF0",1625236606827,7.00529991,33561.0,33560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625236674897,1.64652785,33553.0,33552.0,0.75192412]
["bitfinex-derivatives","BTCF0:USTF0",1625236722839,9.08263879,33553.0,33546.0,0.17248549]
["bitfinex-derivatives","BTCF0:USTF0",1625236744003,1.22756489,33537.0,33536.0,0.57718328]
["bitfinex-derivatives","BTCF0:USTF0",1625236788840,2.51991518,33542.0,33541.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625236848452,0.08767556,33566.0,33563.0,0.84176935]
["bitfinex-derivatives","BTCF0:USTF0",1625236863148,1.93999519,33576.0,33569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625236933487,3.56391827,33541.0,33536.0,0.17131166]
["bitfinex-derivatives","BTCF0:USTF0",1625236971210,3.74614854,33541.0,33540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625237035864,0.00857108,33527.0,33526.0,1.46309361]
["bitfinex-derivatives","BTCF0:USTF0",1625237071831,0.24057544,33503.0,33502.0,0.75465088]
["bitfinex-derivatives","BTCF0:USTF0",1625237095685,1.67823995,33511.0,33505.0,0.12604715]
["bitfinex-derivatives","BTCF0:USTF0",1625237141138,0.43708544,33477.0,33476.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625237186134,0.48115088,33438.0,33432.0,0.35977544]
["bitfinex-derivatives","BTCF0:USTF0",1625237221912,0.33321114,33437.0,33436.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1625237261694,0.4998392,33440.0,33439.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625237306490,0.66994734,33451.0,33449.0,0.00687262]
["bitfinex-derivatives","BTCF0:USTF0",1625237382660,0.9165,33541.0,33540.0,0.99254632]
["bitfinex-derivatives","BTCF0:USTF0",1625237418099,0.98996632,33496.0,33495.0,1.22180476]
["bitfinex-derivatives","BTCF0:USTF0",1625237444762,0.56246544,33494.0,33489.0,0.08735448]
["bitfinex-derivatives","BTCF0:USTF0",1625237508548,0.24057544,33489.0,33488.0,1.2301775]
["bitfinex-derivatives","BTCF0:USTF0",1625237562218,3.56840082,33502.0,33500.0,0.52668262]
["bitfinex-derivatives","BTCF0:USTF0",1625237598834,0.24057544,33496.0,33495.0,5.40174859]
["bitfinex-derivatives","BTCF0:USTF0",1625237643247,2.55988584,33496.0,33495.0,3.52478003]
["bitfinex-derivatives","BTCF0:USTF0",1625237673821,0.24057544,33484.0,33483.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625237744105,5.66909884,33487.0,33486.0,0.24750289]
["bitfinex-derivatives","BTCF0:USTF0",1625237747011,0.0596,33490.0,33489.0,2.28162222]
["bitfinex-derivatives","BTCF0:USTF0",1625237805164,6.98230748,33501.0,33500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625237824713,0.41498972,33498.0,33497.0,6.87798567]
["bitfinex-derivatives","BTCF0:USTF0",1625237917010,0.52505185,33500.0,33499.0,4.98833574]
["bitfinex-derivatives","BTCF0:USTF0",1625237954788,2.27744204,33507.0,33506.0,1.23622115]
["bitfinex-derivatives","BTCF0:USTF0",1625237978598,6.87982528,33505.0,33504.0,1.72050896]
["bitfinex-derivatives","BTCF0:USTF0",1625238004342,0.60035088,33645.0,33638.0,0.30924]
["bitfinex-derivatives","BTCF0:USTF0",1625238011955,0.0596,33623.0,33605.0,0.08121329]
["bitfinex-derivatives","BTCF0:USTF0",1625238039861,0.30017544,33672.0,33671.0,0.64666544]
["bitfinex-derivatives","BTCF0:USTF0",1625238065577,0.72172632,33632.0,33628.0,0.77178242]
["bitfinex-derivatives","BTCF0:USTF0",1625238082002,0.24057544,33648.0,33641.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625238151362,0.85914088,33572.0,33566.0,1.00503361]
["bitfinex-derivatives","BTCF0:USTF0",1625238153215,1.07001632,33564.0,33553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625238205323,0.35977544,33583.0,33582.0,0.50354129]
["bitfinex-derivatives","BTCF0:USTF0",1625238268706,0.24057544,33541.0,33540.0,1.56592544]
["bitfinex-derivatives","BTCF0:USTF0",1625238275221,0.24057544,33541.0,33540.0,2.53873144]
["bitfinex-derivatives","BTCF0:USTF0",1625238379858,0.00885486,33583.0,33580.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625238418501,0.0176689,33582.0,33574.0,0.2905095]
["bitfinex-derivatives","BTCF0:USTF0",1625238460389,0.97113544,33568.0,33566.0,0.14566713]
["bitfinex-derivatives","BTCF0:USTF0",1625238491356,0.7305518,33568.0,33567.0,3.75965703]
["bitfinex-derivatives","BTCF0:USTF0",1625238570930,0.25814859,33575.0,33574.0,1.2567411]
["bitfinex-derivatives","BTCF0:USTF0",1625238618492,0.00868963,33566.0,33562.0,1.61340871]
["bitfinex-derivatives","BTCF0:USTF0",1625238650002,0.72172632,33554.0,33553.0,1.09300603]
["bitfinex-derivatives","BTCF0:USTF0",1625238714706,0.30017544,33516.0,33515.0,2.2586815]
["bitfinex-derivatives","BTCF0:USTF0",1625238735892,0.24057544,33482.0,33480.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1625238809640,9.43822512,33491.0,33490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625238841607,0.0087234,33485.0,33484.0,1.00923238]
["bitfinex-derivatives","BTCF0:USTF0",1625238859553,0.00869468,33507.0,33493.0,0.62586208]
["bitfinex-derivatives","BTCF0:USTF0",1625238915610,0.13668975,33507.0,33498.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625238970524,0.9187,33465.0,33463.0,0.82774088]
["bitfinex-derivatives","BTCF0:USTF0",1625238999589,0.54075088,33419.0,33412.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625239028750,0.1492,33434.0,33417.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625239059015,0.13660037,33393.0,33388.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625239105466,0.36828387,33402.0,33395.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625239132321,2.41752971,33409.0,33408.0,0.60035088]
["bitfinex-derivatives","BTCF0:USTF0",1625239158023,1.18780705,33415.0,33408.0,2.76572213]
["bitfinex-derivatives","BTCF0:USTF0",1625239183884,4.66155,33406.0,33404.0,0.08818865]
["bitfinex-derivatives","BTCF0:USTF0",1625239215798,4.60563048,33411.0,33407.0,0.08827755]
["bitfinex-derivatives","BTCF0:USTF0",1625239265811,7.92049817,33411.0,33410.0,0.06661065]
["bitfinex-derivatives","BTCF0:USTF0",1625239275629,1.17563669,33411.0,33410.0,3.60180559]
["bitfinex-derivatives","BTCF0:USTF0",1625239308849,0.08471259,33418.0,33417.0,3.76023267]
["bitfinex-derivatives","BTCF0:USTF0",1625239336712,0.24057544,33423.0,33422.0,3.59497974]
["bitfinex-derivatives","BTCF0:USTF0",1625239363066,2.19454177,33427.0,33426.0,2.59991593]
["bitfinex-derivatives","BTCF0:USTF0",1625239398813,0.50686701,33422.0,33421.0,0.59627555]
["bitfinex-derivatives","BTCF0:USTF0",1625239463894,2.8657971,33422.0,33421.0,0.70636063]
["bitfinex-derivatives","BTCF0:USTF0",1625239523923,0.30017544,33457.0,33456.0,0.82842088]
["bitfinex-derivatives","BTCF0:USTF0",1625239528728,0.30848024,33457.0,33456.0,0.54075088]
["bitfinex-derivatives","BTCF0:USTF0",1625239578391,0.24057544,33402.0,33401.0,1.29692698]
["bitfinex-derivatives","BTCF0:USTF0",1625239624643,0.0596,33401.0,33399.0,0.28498732]
["bitfinex-derivatives","BTCF0:USTF0",1625239667321,5.683306,33386.0,33382.0,0.08817864]
["bitfinex-derivatives","BTCF0:USTF0",1625239697893,0.24057544,33388.0,33387.0,4.99605856]
["bitfinex-derivatives","BTCF0:USTF0",1625239756021,0.29757544,33363.0,33362.0,0.60254544]
["bitfinex-derivatives","BTCF0:USTF0",1625239794892,0.51385195,33401.0,33400.0,0.35977544]
["bitfinex-derivatives","BTCF0:USTF0",1625239819349,0.01792057,33400.0,33394.0,1.22467544]
["bitfinex-derivatives","BTCF0:USTF0",1625239850248,1.87421182,33445.0,33441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625239917409,3.19596457,33436.0,33435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625239949820,0.24057544,33418.0,33412.0,0.89280088]
["bitfinex-derivatives","BTCF0:USTF0",1625239985544,0.0877111,33445.0,33442.0,0.35977544]
["bitfinex-derivatives","BTCF0:USTF0",1625240029545,4.93330237,33429.0,33427.0,0.9747]
["bitfinex-derivatives","BTCF0:USTF0",1625240078352,1.05546121,33434.0,33433.0,1.10485632]
["bitfinex-derivatives","BTCF0:USTF0",1625240143559,0.00877327,33455.0,33454.0,0.37990127]
["bitfinex-derivatives","BTCF0:USTF0",1625240168916,1.17567544,33516.0,33503.0,6.17480176]
["bitfinex-derivatives","BTCF0:USTF0",1625240195132,0.18357544,33499.0,33495.0,0.60035088]
["bitfinex-derivatives","BTCF0:USTF0",1625240229406,0.24057544,33503.0,33502.0,2.01514459]
["bitfinex-derivatives","BTCF0:USTF0",1625240270743,0.34840991,33488.0,33487.0,0.06634397]
["bitfinex-derivatives","BTCF0:USTF0",1625240318577,0.24057544,33492.0,33491.0,2.53793666]
["bitfinex-derivatives","BTCF0:USTF0",1625240333705,1.88783678,33491.0,33490.0,0.69010388]
["bitfinex-derivatives","BTCF0:USTF0",1625240397948,0.48115088,33453.0,33452.0,4.50020771]
["bitfinex-derivatives","BTCF0:USTF0",1625240434425,0.01740979,33495.0,33494.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625240464284,8.43093301,33486.0,33485.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625240498607,0.48115088,33465.0,33455.0,0.68554478]
["bitfinex-derivatives","BTCF0:USTF0",1625240535311,0.70410581,33459.0,33457.0,6.89996656]
["bitfinex-derivatives","BTCF0:USTF0",1625240600526,0.35977544,33496.0,33494.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625240659761,1.29336386,33516.0,33515.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625240669336,0.30017544,33537.0,33536.0,0.67875088]
["bitfinex-derivatives","BTCF0:USTF0",1625240732274,0.30017544,33512.0,33511.0,3.44152941]
["bitfinex-derivatives","BTCF0:USTF0",1625240777467,1.4101379,33507.0,33506.0,1.38320402]
["bitfinex-derivatives","BTCF0:USTF0",1625240821753,0.53410086,33489.0,33484.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625240848270,0.30017544,33467.0,33466.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625240897028,0.24901539,33504.0,33503.0,0.35977544]
["bitfinex-derivatives","BTCF0:USTF0",1625240950635,0.48115088,33496.0,33495.0,1.7915683]
["bitfinex-derivatives","BTCF0:USTF0",1625240966760,1.57931538,33510.0,33509.0,4.83207544]
["bitfinex-derivatives","BTCF0:USTF0",1625241008736,0.00838313,33534.0,33526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625241063463,0.01451368,33509.0,33504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625241090916,0.04985484,33522.0,33516.0,0.61335973]
["bitfinex-derivatives","BTCF0:USTF0",1625241132058,0.314709,33498.0,33489.0,1.57994527]
["bitfinex-derivatives","BTCF0:USTF0",1625241142284,0.07414122,33505.0,33504.0,0.29955]
["bitfinex-derivatives","BTCF0:USTF0",1625241194898,3.76138981,33491.0,33490.0,1.70843589]
["bitfinex-derivatives","BTCF0:USTF0",1625241234317,4.23913596,33492.0,33491.0,0.35219977]
["bitfinex-derivatives","BTCF0:USTF0",1625241249541,0.01444365,33500.0,33499.0,4.26336772]
["bitfinex-derivatives","BTCF0:USTF0",1625241283223,4.400714,33493.0,33492.0,0.61141573]
["bitfinex-derivatives","BTCF0:USTF0",1625241313898,0.54624544,33518.0,33517.0,0.54075088]
["bitfinex-derivatives","BTCF0:USTF0",1625241377824,0.24057544,33522.0,33521.0,1.56215814]
["bitfinex-derivatives","BTCF0:USTF0",1625241385094,4.24802659,33534.0,33533.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1625241440454,0.21215634,33557.0,33556.0,0.44510306]
["bitfinex-derivatives","BTCF0:USTF0",1625241480084,0.24057544,33607.0,33605.0,0.25973]
["bitfinex-derivatives","BTCF0:USTF0",1625241531308,0.25447465,33581.0,33580.0,3.12367143]
["bitfinex-derivatives","BTCF0:USTF0",1625241548242,0.60461544,33610.0,33609.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625241571995,0.01385439,33633.0,33625.0,1.14017253]
["bitfinex-derivatives","BTCF0:USTF0",1625241606232,0.01338729,33694.0,33693.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625241659592,0.24057544,33618.0,33613.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625241672666,0.24057544,33661.0,33656.0,0.75145088]
["bitfinex-derivatives","BTCF0:USTF0",1625241708711,0.48115088,33608.0,33606.0,0.66997818]
["bitfinex-derivatives","BTCF0:USTF0",1625241728394,0.34990826,33628.0,33627.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625241766580,0.01419822,33626.0,33622.0,0.8960729]
["bitfinex-derivatives","BTCF0:USTF0",1625241768082,0.25477327,33623.0,33622.0,0.50101528]
["bitfinex-derivatives","BTCF0:USTF0",1625241804554,0.01417969,33617.0,33616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625241830143,0.25472394,33608.0,33607.0,1.3190748]
["bitfinex-derivatives","BTCF0:USTF0",1625241871672,0.25469196,33588.0,33586.0,1.44084057]
["bitfinex-derivatives","BTCF0:USTF0",1625241887858,0.31429299,33586.0,33585.0,0.08600575]
["bitfinex-derivatives","BTCF0:USTF0",1625241921934,0.54075088,33612.0,33611.0,0.9255]
["bitfinex-derivatives","BTCF0:USTF0",1625241952304,0.31414264,33589.0,33587.0,1.50271204]
["bitfinex-derivatives","BTCF0:USTF0",1625241975268,1.06186716,33588.0,33587.0,1.43367572]
["bitfinex-derivatives","BTCF0:USTF0",1625242072650,0.34938769,33589.0,33588.0,6.58393274]
["bitfinex-derivatives","BTCF0:USTF0",1625242153458,1.40688663,33584.0,33583.0,0.54075088]
["bitfinex-derivatives","BTCF0:USTF0",1625242194584,0.24057544,33533.0,33532.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625242255857,3.03727095,33527.0,33526.0,0.46354544]
["bitfinex-derivatives","BTCF0:USTF0",1625242274347,1.71487954,33527.0,33526.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1625242297847,0.24057544,33504.0,33498.0,0.75849871]
["bitfinex-derivatives","BTCF0:USTF0",1625242326310,0.69419077,33523.0,33522.0,0.78132632]
["bitfinex-derivatives","BTCF0:USTF0",1625242347216,0.30017544,33505.0,33504.0,1.51846304]
["bitfinex-derivatives","BTCF0:USTF0",1625242389013,1.0286442,33533.0,33532.0,0.59324544]
["bitfinex-derivatives","BTCF0:USTF0",1625242436374,0.24057544,33572.0,33571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625242514051,1.02186265,33612.0,33599.0,0.13093403]
["bitfinex-derivatives","BTCF0:USTF0",1625242515610,0.9247,33622.0,33621.0,1.32211176]
["bitfinex-derivatives","BTCF0:USTF0",1625242592926,1.12886632,33636.0,33634.0,1.57132811]
["bitfinex-derivatives","BTCF0:USTF0",1625242635771,0.84092632,33621.0,33612.0,1.39728842]
["bitfinex-derivatives","BTCF0:USTF0",1625242692215,0.67807544,33604.0,33603.0,1.05022945]
["bitfinex-derivatives","BTCF0:USTF0",1625242711565,0.72172632,33586.0,33585.0,1.57971401]
["bitfinex-derivatives","BTCF0:USTF0",1625242789390,0.2534365,33603.0,33602.0,2.56575884]
["bitfinex-derivatives","BTCF0:USTF0",1625242868773,1.81279902,33657.0,33630.0,9.64570368]
["bitfinex-derivatives","BTCF0:USTF0",1625242876289,5.2191,33746.0,33733.0,0.24665]
["bitfinex-derivatives","BTCF0:USTF0",1625242904197,4.74604529,33685.0,33682.0,0.9948201]
["bitfinex-derivatives","BTCF0:USTF0",1625242947107,0.72172632,33582.0,33581.0,0.40955088]
["bitfinex-derivatives","BTCF0:USTF0",1625242971747,0.29907201,33574.0,33573.0,1.21347286]
["bitfinex-derivatives","BTCF0:USTF0",1625243009272,0.44721586,33553.0,33552.0,0.24624414]
["bitfinex-derivatives","BTCF0:USTF0",1625243018986,1.36063088,33559.0,33550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625243063990,0.69471977,33534.0,33529.0,1.46193704]
["bitfinex-derivatives","BTCF0:USTF0",1625243102322,4.44309495,33552.0,33551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625243162756,5.22142495,33543.0,33542.0,0.60603466]
["bitfinex-derivatives","BTCF0:USTF0",1625243179046,1.40158423,33558.0,33557.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625243230176,0.54075088,33521.0,33520.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625243298474,0.69862132,33588.0,33587.0,1.03685632]
["bitfinex-derivatives","BTCF0:USTF0",1625243311798,1.08754632,33556.0,33552.0,0.69515033]
["bitfinex-derivatives","BTCF0:USTF0",1625243367278,0.9259,33534.0,33532.0,0.34918718]
["bitfinex-derivatives","BTCF0:USTF0",1625243455505,0.0596,33514.0,33513.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625243498708,4.9843524,33515.0,33514.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1625243524906,0.32887544,33490.0,33489.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625243552519,0.81434649,33491.0,33490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625243621453,0.98050566,33488.0,33487.0,0.70339623]
["bitfinex-derivatives","BTCF0:USTF0",1625243662280,2.2095897,33491.0,33490.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625243687789,0.51082399,33515.0,33514.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625243737305,0.27155,33492.0,33489.0,0.00573157]
["bitfinex-derivatives","BTCF0:USTF0",1625243781964,0.48115088,33476.0,33475.0,1.4741039]
["bitfinex-derivatives","BTCF0:USTF0",1625243854280,1.19354039,33485.0,33484.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625243866707,2.81144916,33487.0,33486.0,0.06530149]
["bitfinex-derivatives","BTCF0:USTF0",1625243925144,1.84708728,33479.0,33478.0,1.83122127]
["bitfinex-derivatives","BTCF0:USTF0",1625243985876,0.24057544,33449.0,33448.0,0.54645531]
["bitfinex-derivatives","BTCF0:USTF0",1625244045069,3.66501012,33450.0,33449.0,1.6823509]
["bitfinex-derivatives","BTCF0:USTF0",1625244080143,0.96230176,33432.0,33431.0,0.00570049]
["bitfinex-derivatives","BTCF0:USTF0",1625244126208,0.17095436,33442.0,33438.0,0.85955]
["bitfinex-derivatives","BTCF0:USTF0",1625244162289,0.01278115,33424.0,33419.0,0.90794831]
["bitfinex-derivatives","BTCF0:USTF0",1625244206630,1.36772612,33439.0,33433.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1625244229885,1.18719731,33446.0,33445.0,1.08279632]
["bitfinex-derivatives","BTCF0:USTF0",1625244279346,1.09214077,33444.0,33436.0,0.17590599]
["bitfinex-derivatives","BTCF0:USTF0",1625244332321,0.40344356,33490.0,33486.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625244368657,0.37035817,33481.0,33480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625244403585,0.48115088,33471.0,33470.0,4.63497232]
["bitfinex-derivatives","BTCF0:USTF0",1625244437007,0.24057544,33457.0,33456.0,1.05473303]
["bitfinex-derivatives","BTCF0:USTF0",1625244473786,1.39707459,33512.0,33505.0,4.78807544]
["bitfinex-derivatives","BTCF0:USTF0",1625244526324,0.22470791,33565.0,33564.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625244538353,0.52472898,33544.0,33543.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1625244569475,0.43767224,33567.0,33566.0,0.35977544]
["bitfinex-derivatives","BTCF0:USTF0",1625244606706,4.26773127,33573.0,33572.0,0.30564321]
["bitfinex-derivatives","BTCF0:USTF0",1625244647255,0.24057544,33553.0,33552.0,4.16452835]
["bitfinex-derivatives","BTCF0:USTF0",1625244682990,0.57392544,33562.0,33561.0,1.95139367]
["bitfinex-derivatives","BTCF0:USTF0",1625244705590,0.75794881,33564.0,33563.0,1.01794632]
["bitfinex-derivatives","BTCF0:USTF0",1625244761347,5.0471945,33551.0,33550.0,0.82047757]
["bitfinex-derivatives","BTCF0:USTF0",1625244830508,0.10094471,33580.0,33579.0,1.13292491]
["bitfinex-derivatives","BTCF0:USTF0",1625244846996,0.41677544,33587.0,33586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625244892898,0.49596544,33617.0,33616.0,0.06506638]
["bitfinex-derivatives","BTCF0:USTF0",1625244932174,0.30017544,33593.0,33592.0,1.5670957]
["bitfinex-derivatives","BTCF0:USTF0",1625244985432,0.84412088,33561.0,33557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625245023508,0.30017544,33568.0,33566.0,1.00670862]
["bitfinex-derivatives","BTCF0:USTF0",1625245037184,0.60035088,33562.0,33561.0,1.01035175]
["bitfinex-derivatives","BTCF0:USTF0",1625245120838,0.76805589,33578.0,33577.0,5.31514028]
["bitfinex-derivatives","BTCF0:USTF0",1625245131810,0.52775822,33581.0,33580.0,0.0054623]
["bitfinex-derivatives","BTCF0:USTF0",1625245221751,0.24057544,33581.0,33576.0,0.06507962]
["bitfinex-derivatives","BTCF0:USTF0",1625245261396,1.89059107,33590.0,33587.0,0.33904082]
["bitfinex-derivatives","BTCF0:USTF0",1625245309196,0.24057544,33562.0,33561.0,2.17516309]
["bitfinex-derivatives","BTCF0:USTF0",1625245341666,1.4004707,33585.0,33566.0,0.27214848]
["bitfinex-derivatives","BTCF0:USTF0",1625245407394,2.27817805,33612.0,33611.0,2.5488809]
["bitfinex-derivatives","BTCF0:USTF0",1625245461619,0.86953151,33626.0,33625.0,0.00545525]
["bitfinex-derivatives","BTCF0:USTF0",1625245481105,0.48115088,33619.0,33618.0,7.30238273]
["bitfinex-derivatives","BTCF0:USTF0",1625245531081,0.35977544,33605.0,33604.0,2.55753305]
["bitfinex-derivatives","BTCF0:USTF0",1625245603488,1.52780867,33609.0,33608.0,2.24449305]
["bitfinex-derivatives","BTCF0:USTF0",1625245619474,0.057,33552.0,33541.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1625245683574,6.0211003,33551.0,33550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625245700672,5.98140673,33545.0,33539.0,0.70266239]
["bitfinex-derivatives","BTCF0:USTF0",1625245753726,4.01375887,33537.0,33535.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625245797455,6.04058022,33528.0,33527.0,0.56763544]
["bitfinex-derivatives","BTCF0:USTF0",1625245851918,1.0957311,33566.0,33563.0,0.54075088]
["bitfinex-derivatives","BTCF0:USTF0",1625245875304,6.7992657,33554.0,33553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625245923411,0.01314597,33542.0,33540.0,0.5923027]
["bitfinex-derivatives","BTCF0:USTF0",1625245977427,2.48336924,33523.0,33522.0,0.59181654]
["bitfinex-derivatives","BTCF0:USTF0",1625246017698,9.89714748,33530.0,33529.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625246043658,2.93583089,33537.0,33536.0,1.00361742]
["bitfinex-derivatives","BTCF0:USTF0",1625246065010,4.62964022,33537.0,33536.0,1.00552397]
["bitfinex-derivatives","BTCF0:USTF0",1625246127047,4.8362622,33527.0,33526.0,4.17468087]
["bitfinex-derivatives","BTCF0:USTF0",1625246180810,5.41803853,33509.0,33508.0,0.24633366]
["bitfinex-derivatives","BTCF0:USTF0",1625246207284,2.25358144,33515.0,33514.0,3.88493186]
["bitfinex-derivatives","BTCF0:USTF0",1625246253220,0.85112489,33487.0,33486.0,0.98275797]
["bitfinex-derivatives","BTCF0:USTF0",1625246302495,5.12612151,33491.0,33490.0,0.787085]
["bitfinex-derivatives","BTCF0:USTF0",1625246442005,6.3085008,33479.0,33478.0,0.92398717]
["bitfinex-derivatives","BTCF0:USTF0",1625246482837,0.057,33509.0,33507.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625246512339,5.19615242,33493.0,33492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625246573093,6.2207049,33501.0,33500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625246650977,0.59775088,33500.0,33499.0,1.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625246681371,2.27054668,33495.0,33494.0,5.28167006]
["bitfinex-derivatives","BTCF0:USTF0",1625246714143,0.24057544,33509.0,33508.0,2.40823516]
["bitfinex-derivatives","BTCF0:USTF0",1625246745360,0.24057544,33483.0,33482.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625246826039,0.68736581,33463.0,33462.0,0.57232544]
["bitfinex-derivatives","BTCF0:USTF0",1625246832550,1.06510125,33469.0,33468.0,2.41098296]
["bitfinex-derivatives","BTCF0:USTF0",1625246865163,1.68086811,33480.0,33473.0,0.60476906]
["bitfinex-derivatives","BTCF0:USTF0",1625246885001,2.54889094,33475.0,33474.0,0.39390268]
["bitfinex-derivatives","BTCF0:USTF0",1625246917360,0.057,33457.0,33455.0,0.43946074]
["bitfinex-derivatives","BTCF0:USTF0",1625247011816,0.24057544,33463.0,33462.0,6.8834599]
["bitfinex-derivatives","BTCF0:USTF0",1625247032868,3.75703034,33472.0,33471.0,0.00567513]
["bitfinex-derivatives","BTCF0:USTF0",1625247082528,0.48115088,33452.0,33451.0,8.59208051]
["bitfinex-derivatives","BTCF0:USTF0",1625247099516,0.17394155,33459.0,33457.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625247132026,0.54075088,33468.0,33467.0,0.3058453]
["bitfinex-derivatives","BTCF0:USTF0",1625247180986,2.44811592,33453.0,33452.0,0.35786634]
["bitfinex-derivatives","BTCF0:USTF0",1625247228251,3.7294944,33449.0,33448.0,3.77719586]
["bitfinex-derivatives","BTCF0:USTF0",1625247264730,2.52113145,33452.0,33451.0,2.3607777]
["bitfinex-derivatives","BTCF0:USTF0",1625247293388,0.70289354,33466.0,33465.0,1.49159838]
["bitfinex-derivatives","BTCF0:USTF0",1625247336880,1.81311045,33488.0,33487.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1625247415112,0.30017544,33462.0,33461.0,0.24625304]
["bitfinex-derivatives","BTCF0:USTF0",1625247425187,0.30017544,33462.0,33461.0,1.82753145]
["bitfinex-derivatives","BTCF0:USTF0",1625247494985,0.0596,33516.0,33515.0,0.78699755]
["bitfinex-derivatives","BTCF0:USTF0",1625247563347,0.27340943,33499.0,33498.0,10.75943]
["bitfinex-derivatives","BTCF0:USTF0",1625247611715,2.40319467,33510.0,33509.0,0.53293001]
["bitfinex-derivatives","BTCF0:USTF0",1625247653796,0.26377414,33529.0,33523.0,0.06524559]
["bitfinex-derivatives","BTCF0:USTF0",1625247700122,0.54870544,33514.0,33513.0,3.08379081]
["bitfinex-derivatives","BTCF0:USTF0",1625247777691,5.22832828,33531.0,33530.0,0.00564042]
["bitfinex-derivatives","BTCF0:USTF0",1625247798799,5.72002632,33516.0,33512.0,1.20721083]
["bitfinex-derivatives","BTCF0:USTF0",1625247838148,0.85977544,33496.0,33495.0,0.00562229]
["bitfinex-derivatives","BTCF0:USTF0",1625247902796,2.40705533,33473.0,33472.0,0.09345452]
["bitfinex-derivatives","BTCF0:USTF0",1625247937723,0.51312996,33462.0,33461.0,0.08781669]
["bitfinex-derivatives","BTCF0:USTF0",1625247966325,0.35977544,33428.0,33425.0,0.0056027]
["bitfinex-derivatives","BTCF0:USTF0",1625247986070,0.36262,33444.0,33443.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625248036695,1.40935505,33419.0,33418.0,0.59872667]
["bitfinex-derivatives","BTCF0:USTF0",1625248090772,0.52331954,33412.0,33411.0,0.00561125]
["bitfinex-derivatives","BTCF0:USTF0",1625248116138,0.24057544,33407.0,33406.0,0.30579443]
["bitfinex-derivatives","BTCF0:USTF0",1625248135626,1.15361544,33367.0,33350.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625248234391,0.34458964,33414.0,33413.0,0.73278088]
["bitfinex-derivatives","BTCF0:USTF0",1625248271670,1.05687628,33402.0,33401.0,0.52877921]
["bitfinex-derivatives","BTCF0:USTF0",1625248301677,0.35977544,33365.0,33356.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625248320376,0.07276653,33374.0,33364.0,0.06522897]
["bitfinex-derivatives","BTCF0:USTF0",1625248400255,1.33274437,33403.0,33402.0,0.24621773]
["bitfinex-derivatives","BTCF0:USTF0",1625248446750,0.51547957,33422.0,33419.0,0.46891]
["bitfinex-derivatives","BTCF0:USTF0",1625248474652,0.48115088,33395.0,33394.0,3.08035604]
["bitfinex-derivatives","BTCF0:USTF0",1625248500551,0.24057544,33391.0,33388.0,4.9672]
["bitfinex-derivatives","BTCF0:USTF0",1625248554217,0.85007971,33404.0,33403.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625248615350,6.3278305,33429.0,33428.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625248670362,0.72172632,33409.0,33408.0,0.70537412]
["bitfinex-derivatives","BTCF0:USTF0",1625248681894,0.24057544,33417.0,33416.0,6.59400525]
["bitfinex-derivatives","BTCF0:USTF0",1625248757455,9.74272433,33438.0,33437.0,0.88877924]
["bitfinex-derivatives","BTCF0:USTF0",1625248816147,2.61490132,33440.0,33439.0,0.24623517]
["bitfinex-derivatives","BTCF0:USTF0",1625248847422,4.30157544,33393.0,33392.0,0.32823997]
["bitfinex-derivatives","BTCF0:USTF0",1625248875292,0.24057544,33366.0,33364.0,0.52514087]
["bitfinex-derivatives","BTCF0:USTF0",1625248932440,0.54049544,33353.0,33352.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625248961105,1.74220439,33349.0,33342.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625248970872,1.04482632,33332.0,33331.0,0.929]
["bitfinex-derivatives","BTCF0:USTF0",1625249004078,0.74326105,33319.0,33315.0,0.06527001]
["bitfinex-derivatives","BTCF0:USTF0",1625249028738,1.992844,33315.0,33311.0,0.00566495]
["bitfinex-derivatives","BTCF0:USTF0",1625249075985,0.01314005,33354.0,33348.0,0.79967088]
["bitfinex-derivatives","BTCF0:USTF0",1625249121435,0.42155088,33330.0,33329.0,3.59199734]
["bitfinex-derivatives","BTCF0:USTF0",1625249143034,1.4504986,33339.0,33338.0,0.86190848]
["bitfinex-derivatives","BTCF0:USTF0",1625249191803,0.35198019,33341.0,33340.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625249233188,1.39915356,33386.0,33381.0,3.7943]
["bitfinex-derivatives","BTCF0:USTF0",1625249243708,1.75006967,33397.0,33396.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625249283768,0.24057544,33356.0,33350.0,4.19377554]
["bitfinex-derivatives","BTCF0:USTF0",1625249307419,0.37435072,33367.0,33360.0,0.12487523]
["bitfinex-derivatives","BTCF0:USTF0",1625249384609,3.22406648,33362.0,33361.0,0.27103042]
["bitfinex-derivatives","BTCF0:USTF0",1625249391372,0.24057544,33353.0,33352.0,1.54041154]
["bitfinex-derivatives","BTCF0:USTF0",1625249469487,0.48115088,33361.0,33360.0,0.0056729]
["bitfinex-derivatives","BTCF0:USTF0",1625249560564,3.81185739,33342.0,33341.0,2.79120416]
["bitfinex-derivatives","BTCF0:USTF0",1625249601148,1.38435079,33367.0,33364.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625249641484,6.02486279,33360.0,33359.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625249665840,0.24057544,33346.0,33343.0,0.12485493]
["bitfinex-derivatives","BTCF0:USTF0",1625249720509,0.34608838,33365.0,33364.0,2.36406847]
["bitfinex-derivatives","BTCF0:USTF0",1625249786302,0.20017544,33354.0,33353.0,1.23755235]
["bitfinex-derivatives","BTCF0:USTF0",1625249797434,1.04744632,33341.0,33340.0,0.94690777]
["bitfinex-derivatives","BTCF0:USTF0",1625249863927,0.08877786,33338.0,33337.0,0.84092632]
["bitfinex-derivatives","BTCF0:USTF0",1625249890525,1.35457446,33353.0,33351.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625249945409,0.47133544,33330.0,33329.0,4.46442154]
["bitfinex-derivatives","BTCF0:USTF0",1625250015637,0.35335691,33320.0,33316.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625250061575,1.75889607,33300.0,33299.0,0.00561993]
["bitfinex-derivatives","BTCF0:USTF0",1625250089028,0.24057544,33242.0,33240.0,0.57597544]
["bitfinex-derivatives","BTCF0:USTF0",1625250177742,0.48115088,33301.0,33297.0,0.00563522]
["bitfinex-derivatives","BTCF0:USTF0",1625250207671,1.47902672,33310.0,33306.0,4.62865514]
["bitfinex-derivatives","BTCF0:USTF0",1625250262194,4.59442026,33322.0,33321.0,0.54722652]
["bitfinex-derivatives","BTCF0:USTF0",1625250302471,1.05388018,33329.0,33328.0,0.83286133]
["bitfinex-derivatives","BTCF0:USTF0",1625250321704,3.74075946,33331.0,33330.0,0.33090745]
["bitfinex-derivatives","BTCF0:USTF0",1625250358143,2.51434318,33317.0,33316.0,1.04833994]
["bitfinex-derivatives","BTCF0:USTF0",1625250392374,1.23869231,33302.0,33301.0,0.90703315]
["bitfinex-derivatives","BTCF0:USTF0",1625250444640,0.24057544,33288.0,33287.0,2.66457635]
["bitfinex-derivatives","BTCF0:USTF0",1625250453763,1.22382313,33301.0,33300.0,0.06521628]
["bitfinex-derivatives","BTCF0:USTF0",1625250522530,6.06546021,33313.0,33312.0,0.77350229]
["bitfinex-derivatives","BTCF0:USTF0",1625250581739,0.69725996,33299.0,33298.0,0.35977544]
["bitfinex-derivatives","BTCF0:USTF0",1625250616831,0.24057544,33320.0,33319.0,5.53877544]
["bitfinex-derivatives","BTCF0:USTF0",1625250630123,0.25,33343.0,33342.0,0.81523088]
["bitfinex-derivatives","BTCF0:USTF0",1625250692098,1.06938738,33367.0,33366.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625250735798,0.35356932,33366.0,33365.0,0.99658257]
["bitfinex-derivatives","BTCF0:USTF0",1625250800642,1.71541135,33363.0,33360.0,0.00585853]
["bitfinex-derivatives","BTCF0:USTF0",1625250808504,1.1903759,33360.0,33359.0,2.17456631]
["bitfinex-derivatives","BTCF0:USTF0",1625250885773,0.72172632,33331.0,33330.0,0.00585306]
["bitfinex-derivatives","BTCF0:USTF0",1625250918704,0.24057544,33350.0,33349.0,4.39491866]
["bitfinex-derivatives","BTCF0:USTF0",1625251005407,6.86964366,33350.0,33349.0,0.33318247]
["bitfinex-derivatives","BTCF0:USTF0",1625251025299,9.98474305,33340.0,33339.0,4.8510623]
["bitfinex-derivatives","BTCF0:USTF0",1625251085580,2.30358064,33327.0,33326.0,2.34329878]
["bitfinex-derivatives","BTCF0:USTF0",1625251140330,1.06308437,33343.0,33341.0,7.367289]
["bitfinex-derivatives","BTCF0:USTF0",1625251164971,1.2363101,33361.0,33360.0,0.78305088]
["bitfinex-derivatives","BTCF0:USTF0",1625251206778,0.48115088,33363.0,33362.0,0.37181801]
["bitfinex-derivatives","BTCF0:USTF0",1625251251478,5.20182979,33366.0,33365.0,2.27649674]
["bitfinex-derivatives","BTCF0:USTF0",1625251341713,0.77326043,33360.0,33359.0,11.60056302]
["bitfinex-derivatives","BTCF0:USTF0",1625251424847,7.17797343,33360.0,33359.0,0.48942167]
["bitfinex-derivatives","BTCF0:USTF0",1625251444539,1.2414253,33363.0,33362.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625251550925,2.29890461,33378.0,33377.0,11.08727106]
["bitfinex-derivatives","BTCF0:USTF0",1625251639757,3.54556203,33383.0,33382.0,12.73631556]
["bitfinex-derivatives","BTCF0:USTF0",1625251665019,3.094254,33376.0,33375.0,0.53649642]
["bitfinex-derivatives","BTCF0:USTF0",1625251720908,0.53177133,33377.0,33372.0,0.12458923]
["bitfinex-derivatives","BTCF0:USTF0",1625251757746,3.7931548,33383.0,33382.0,3.80110375]
["bitfinex-derivatives","BTCF0:USTF0",1625251820577,0.30017544,33368.0,33367.0,1.22935014]
["bitfinex-derivatives","BTCF0:USTF0",1625251830752,0.37587832,33340.0,33339.0,1.05774859]
["bitfinex-derivatives","BTCF0:USTF0",1625251914037,0.9184,33352.0,33351.0,5.80411235]
["bitfinex-derivatives","BTCF0:USTF0",1625251986996,4.95172033,33337.0,33336.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625252021616,0.65818486,33330.0,33329.0,5.78237094]
["bitfinex-derivatives","BTCF0:USTF0",1625252078890,0.76721474,33338.0,33337.0,3.46326971]
["bitfinex-derivatives","BTCF0:USTF0",1625252089977,2.42949089,33359.0,33358.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625252155412,0.98764632,33294.0,33293.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1625252209671,0.0596,33264.0,33263.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625252232241,0.01232969,33273.0,33270.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625252259843,1.44250654,33267.0,33266.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625252307639,2.31552427,33290.0,33289.0,0.37381795]
["bitfinex-derivatives","BTCF0:USTF0",1625252403451,6.71481142,33275.0,33274.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625252408814,3.68279894,33270.0,33269.0,0.86241544]
["bitfinex-derivatives","BTCF0:USTF0",1625252461428,0.9792,33319.0,33318.0,0.58680544]
["bitfinex-derivatives","BTCF0:USTF0",1625252508747,0.24057544,33294.0,33293.0,1.7699259]
["bitfinex-derivatives","BTCF0:USTF0",1625252557042,2.26486712,33284.0,33283.0,5.03487817]
["bitfinex-derivatives","BTCF0:USTF0",1625252578188,0.69048901,33292.0,33291.0,2.83712168]
["bitfinex-derivatives","BTCF0:USTF0",1625252614766,4.56804983,33293.0,33292.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625252662134,0.48115088,33238.0,33229.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625252702557,0.01220039,33214.0,33213.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625252719896,0.71329088,33196.0,33195.0,1.77680724]
["bitfinex-derivatives","BTCF0:USTF0",1625252764257,0.24057544,33188.0,33187.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625252806292,0.24057544,33189.0,33188.0,1.83781366]
["bitfinex-derivatives","BTCF0:USTF0",1625252837053,2.74247015,33180.0,33179.0,0.1839827]
["bitfinex-derivatives","BTCF0:USTF0",1625252859206,2.85421973,33191.0,33190.0,0.08902911]
["bitfinex-derivatives","BTCF0:USTF0",1625252874139,1.36176696,33204.0,33200.0,0.90434267]
["bitfinex-derivatives","BTCF0:USTF0",1625252936184,0.72172632,33183.0,33182.0,0.77634395]
["bitfinex-derivatives","BTCF0:USTF0",1625252990432,0.48115088,33188.0,33187.0,2.72647809]
["bitfinex-derivatives","BTCF0:USTF0",1625253003057,0.48115088,33190.0,33189.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625253038989,8.41285671,33189.0,33188.0,0.00605054]
["bitfinex-derivatives","BTCF0:USTF0",1625253087931,0.0596,33156.0,33151.0,1.41861333]
["bitfinex-derivatives","BTCF0:USTF0",1625253122650,0.96230176,33132.0,33131.0,1.06275259]
["bitfinex-derivatives","BTCF0:USTF0",1625253131474,0.46101544,33126.0,33125.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1625253222223,3.41321401,33141.0,33140.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1625253271283,0.17174359,33153.0,33152.0,1.25138158]
["bitfinex-derivatives","BTCF0:USTF0",1625253308317,0.30017544,33136.0,33135.0,0.35588021]
["bitfinex-derivatives","BTCF0:USTF0",1625253345965,0.83073088,33123.0,33122.0,1.13066915]
["bitfinex-derivatives","BTCF0:USTF0",1625253387097,0.86818435,33184.0,33183.0,0.12368068]
["bitfinex-derivatives","BTCF0:USTF0",1625253439648,0.37081,33182.0,33180.0,0.08899162]
["bitfinex-derivatives","BTCF0:USTF0",1625253466864,9.84356892,33173.0,33172.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625253496780,0.35977544,33139.0,33138.0,0.17744854]
["bitfinex-derivatives","BTCF0:USTF0",1625253540737,0.53231544,33131.0,33130.0,2.37194857]
["bitfinex-derivatives","BTCF0:USTF0",1625253615969,2.83372438,33159.0,33158.0,3.86521309]
["bitfinex-derivatives","BTCF0:USTF0",1625253648496,0.69802564,33139.0,33135.0,0.50722544]
["bitfinex-derivatives","BTCF0:USTF0",1625253670246,0.24057544,33132.0,33131.0,1.24920187]
["bitfinex-derivatives","BTCF0:USTF0",1625253736399,6.83173095,33146.0,33145.0,0.24669081]
["bitfinex-derivatives","BTCF0:USTF0",1625253793129,0.81979359,33123.0,33122.0,0.2466818]
["bitfinex-derivatives","BTCF0:USTF0",1625253830016,2.36988954,33134.0,33133.0,0.24668455]
["bitfinex-derivatives","BTCF0:USTF0",1625253868855,0.35717544,33121.0,33120.0,1.31613952]
["bitfinex-derivatives","BTCF0:USTF0",1625253908588,0.42611803,33100.0,33099.0,0.0561017]
["bitfinex-derivatives","BTCF0:USTF0",1625254024950,0.07164893,33115.0,33114.0,0.24668344]
["bitfinex-derivatives","BTCF0:USTF0",1625254080927,6.24923396,33119.0,33118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625254106255,4.91884455,33114.0,33113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625254167234,0.35295394,33110.0,33108.0,6.01513303]
["bitfinex-derivatives","BTCF0:USTF0",1625254234723,0.05768285,33122.0,33121.0,3.67973792]
["bitfinex-derivatives","BTCF0:USTF0",1625254270605,0.31041146,33149.0,33148.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625254292156,0.9138,33168.0,33166.0,0.78132632]
["bitfinex-derivatives","BTCF0:USTF0",1625254329651,0.19406,33158.0,33151.0,0.06574964]
["bitfinex-derivatives","BTCF0:USTF0",1625254381276,0.88578735,33168.0,33167.0,4.54867649]
["bitfinex-derivatives","BTCF0:USTF0",1625254412347,0.76189755,33168.0,33167.0,3.36447265]
["bitfinex-derivatives","BTCF0:USTF0",1625254473765,0.53825348,33200.0,33199.0,0.2648118]
["bitfinex-derivatives","BTCF0:USTF0",1625254543189,0.41578206,33193.0,33192.0,1.05353788]
["bitfinex-derivatives","BTCF0:USTF0",1625254599617,0.48115088,33194.0,33193.0,6.02270131]
["bitfinex-derivatives","BTCF0:USTF0",1625254664675,4.03285366,33204.0,33203.0,0.00614136]
["bitfinex-derivatives","BTCF0:USTF0",1625254701560,6.94341433,33200.0,33199.0,0.00614285]
["bitfinex-derivatives","BTCF0:USTF0",1625254744206,0.89317092,33185.0,33184.0,0.53018885]
["bitfinex-derivatives","BTCF0:USTF0",1625254757288,8.01836223,33185.0,33184.0,1.83656611]
["bitfinex-derivatives","BTCF0:USTF0",1625254843397,4.2137067,33198.0,33197.0,0.24672324]
["bitfinex-derivatives","BTCF0:USTF0",1625254954249,8.51477787,33197.0,33195.0,0.00614657]
["bitfinex-derivatives","BTCF0:USTF0",1625255013230,7.98704673,33181.0,33180.0,0.0061612]
["bitfinex-derivatives","BTCF0:USTF0",1625255151597,1.31377444,33170.0,33169.0,0.0061252]
["bitfinex-derivatives","BTCF0:USTF0",1625255155906,5.04461126,33170.0,33169.0,0.0061252]
["bitfinex-derivatives","BTCF0:USTF0",1625255270880,4.9138,33151.0,33150.0,0.445137]
["bitfinex-derivatives","BTCF0:USTF0",1625255342740,0.0596,33221.0,33220.0,5.15238632]
["bitfinex-derivatives","BTCF0:USTF0",1625255350257,0.32429,33221.0,33220.0,0.78132632]
["bitfinex-derivatives","BTCF0:USTF0",1625255418153,0.59,33227.0,33226.0,3.34788066]
["bitfinex-derivatives","BTCF0:USTF0",1625255483794,1.09803,33242.0,33241.0,6.70690206]
["bitfinex-derivatives","BTCF0:USTF0",1625255535544,0.33272634,33237.0,33236.0,1.75397939]
["bitfinex-derivatives","BTCF0:USTF0",1625255584425,1.29235088,33242.0,33241.0,11.14968979]
["bitfinex-derivatives","BTCF0:USTF0",1625255660287,0.79501088,33228.0,33226.0,0.436347]
["bitfinex-derivatives","BTCF0:USTF0",1625255750695,4.09669705,33239.0,33238.0,2.77328746]
["bitfinex-derivatives","BTCF0:USTF0",1625255772894,1.3066913,33235.0,33234.0,1.5803988]
["bitfinex-derivatives","BTCF0:USTF0",1625255881460,0.77470197,33237.0,33236.0,6.78969431]
["bitfinex-derivatives","BTCF0:USTF0",1625255956159,0.44287427,33255.0,33254.0,0.35977544]
["bitfinex-derivatives","BTCF0:USTF0",1625255979609,0.2929,33302.0,33292.0,0.49708544]
["bitfinex-derivatives","BTCF0:USTF0",1625256003475,1.05016544,33302.0,33296.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625256023722,0.30017544,33284.0,33283.0,0.39157539]
["bitfinex-derivatives","BTCF0:USTF0",1625256074992,0.25184,33246.0,33243.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625256126451,0.24057544,33231.0,33230.0,2.19775535]
["bitfinex-derivatives","BTCF0:USTF0",1625256153110,1.00858531,33234.0,33233.0,0.24671953]
["bitfinex-derivatives","BTCF0:USTF0",1625256211131,1.61078256,33203.0,33191.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625256285894,4.66104648,33194.0,33193.0,0.2467074]
["bitfinex-derivatives","BTCF0:USTF0",1625256381109,0.35977544,33170.0,33167.0,0.00613586]
["bitfinex-derivatives","BTCF0:USTF0",1625256399990,0.25060723,33170.0,33169.0,3.39023223]
["bitfinex-derivatives","BTCF0:USTF0",1625256434403,0.24057544,33229.0,33225.0,0.79152088]
["bitfinex-derivatives","BTCF0:USTF0",1625256506687,6.2972848,33209.0,33208.0,0.32943258]
["bitfinex-derivatives","BTCF0:USTF0",1625256559404,0.54075088,33189.0,33188.0,0.00619137]
["bitfinex-derivatives","BTCF0:USTF0",1625256594230,3.57805586,33200.0,33199.0,1.30476268]
["bitfinex-derivatives","BTCF0:USTF0",1625256648003,0.25245664,33185.0,33184.0,0.30636558]
["bitfinex-derivatives","BTCF0:USTF0",1625256709482,5.36739307,33177.0,33176.0,2.38084931]
["bitfinex-derivatives","BTCF0:USTF0",1625256773114,0.24057544,33152.0,33151.0,0.30644173]
["bitfinex-derivatives","BTCF0:USTF0",1625256807641,1.97899547,33168.0,33167.0,0.3064422]
["bitfinex-derivatives","BTCF0:USTF0",1625256851291,0.52212505,33192.0,33191.0,0.12546734]
["bitfinex-derivatives","BTCF0:USTF0",1625256917686,0.54075088,33165.0,33157.0,1.06405906]
["bitfinex-derivatives","BTCF0:USTF0",1625256966900,0.91914632,33119.0,33118.0,0.30640597]
["bitfinex-derivatives","BTCF0:USTF0",1625257004588,0.70399088,33118.0,33117.0,1.24225493]
["bitfinex-derivatives","BTCF0:USTF0",1625257033192,0.24057544,33118.0,33117.0,0.6610216]
["bitfinex-derivatives","BTCF0:USTF0",1625257070521,0.22927221,33101.0,33092.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1625257129894,2.93535305,33083.0,33082.0,0.32614127]
["bitfinex-derivatives","BTCF0:USTF0",1625257158465,6.41256986,33068.0,33067.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625257193958,0.25264968,33067.0,33066.0,0.73740088]
["bitfinex-derivatives","BTCF0:USTF0",1625257247519,1.43814393,33123.0,33120.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625257283842,3.20130016,33114.0,33113.0,0.48728935]
["bitfinex-derivatives","BTCF0:USTF0",1625257359458,4.40021586,33120.0,33119.0,7.63923383]
["bitfinex-derivatives","BTCF0:USTF0",1625257380715,0.24057544,33115.0,33114.0,0.00612733]
["bitfinex-derivatives","BTCF0:USTF0",1625257493080,0.057,33140.0,33138.0,0.12532742]
["bitfinex-derivatives","BTCF0:USTF0",1625257548246,0.24057544,33130.0,33127.0,1.82818319]
["bitfinex-derivatives","BTCF0:USTF0",1625257577812,5.34896,33135.0,33134.0,0.00612238]
["bitfinex-derivatives","BTCF0:USTF0",1625257608431,0.24057544,33144.0,33141.0,0.00613955]
["bitfinex-derivatives","BTCF0:USTF0",1625257650322,0.71283337,33148.0,33143.0,7.1961776]
["bitfinex-derivatives","BTCF0:USTF0",1625257726304,6.3587778,33174.0,33173.0,0.00615723]
["bitfinex-derivatives","BTCF0:USTF0",1625257732364,6.40642925,33174.0,33173.0,0.93661588]
["bitfinex-derivatives","BTCF0:USTF0",1625257803107,0.07155342,33156.0,33150.0,0.26698497]
["bitfinex-derivatives","BTCF0:USTF0",1625257883622,0.81010306,33113.0,33112.0,2.61678409]
["bitfinex-derivatives","BTCF0:USTF0",1625257925742,0.24057544,33126.0,33122.0,0.00616444]
["bitfinex-derivatives","BTCF0:USTF0",1625257964671,1.5965295,33179.0,33178.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625258014890,13.97062634,33180.0,33179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625258055067,0.30017544,33139.0,33136.0,0.92606262]
["bitfinex-derivatives","BTCF0:USTF0",1625258104177,0.24057544,33118.0,33117.0,3.74370698]
["bitfinex-derivatives","BTCF0:USTF0",1625258112844,0.0596,33132.0,33131.0,0.52789384]
["bitfinex-derivatives","BTCF0:USTF0",1625258174581,0.62162709,33157.0,33156.0,0.87490547]
["bitfinex-derivatives","BTCF0:USTF0",1625258202199,0.62236821,33167.0,33165.0,2.87887254]
["bitfinex-derivatives","BTCF0:USTF0",1625258314597,5.71577544,33150.0,33149.0,0.00627127]
["bitfinex-derivatives","BTCF0:USTF0",1625258379241,0.53509745,33145.0,33142.0,7.04131579]
["bitfinex-derivatives","BTCF0:USTF0",1625258398391,1.24444973,33158.0,33156.0,6.37273957]
["bitfinex-derivatives","BTCF0:USTF0",1625258465894,7.2285,33180.0,33179.0,0.30644962]
["bitfinex-derivatives","BTCF0:USTF0",1625258546106,0.24057544,33160.0,33159.0,9.5955485]
["bitfinex-derivatives","BTCF0:USTF0",1625258568149,0.73455088,33174.0,33173.0,3.53078853]
["bitfinex-derivatives","BTCF0:USTF0",1625258650331,1.56912486,33177.0,33176.0,7.05590814]
["bitfinex-derivatives","BTCF0:USTF0",1625258707915,0.48115088,33177.0,33176.0,13.72840136]
["bitfinex-derivatives","BTCF0:USTF0",1625258753108,0.58067544,33176.0,33174.0,1.23033488]
["bitfinex-derivatives","BTCF0:USTF0",1625258802055,0.35977544,33114.0,33113.0,4.68587544]
["bitfinex-derivatives","BTCF0:USTF0",1625258888472,5.46051256,33095.0,33094.0,0.24678561]
["bitfinex-derivatives","BTCF0:USTF0",1625258927000,3.53234366,33095.0,33094.0,3.81801581]
["bitfinex-derivatives","BTCF0:USTF0",1625258961129,0.60862544,33154.0,33150.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625259057046,7.40303313,33114.0,33113.0,0.24678759]
["bitfinex-derivatives","BTCF0:USTF0",1625259096470,1.4055817,33157.0,33146.0,0.85331088]
["bitfinex-derivatives","BTCF0:USTF0",1625259145641,1.7554663,33131.0,33130.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625259188392,5.84521994,33132.0,33131.0,0.00620437]
["bitfinex-derivatives","BTCF0:USTF0",1625259231543,0.34420469,33080.0,33077.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625259287719,5.1556684,33083.0,33077.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625259302461,5.12056552,33078.0,33077.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625259343139,1.44902917,33067.0,33066.0,1.04068486]
["bitfinex-derivatives","BTCF0:USTF0",1625259421389,0.7529403,33106.0,33105.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625259491384,4.86134274,33099.0,33098.0,2.69139752]
["bitfinex-derivatives","BTCF0:USTF0",1625259550013,6.97347481,33091.0,33089.0,0.71324043]
["bitfinex-derivatives","BTCF0:USTF0",1625259579837,3.25553459,33089.0,33088.0,0.00617738]
["bitfinex-derivatives","BTCF0:USTF0",1625259666367,0.34991369,33110.0,33109.0,0.01531347]
["bitfinex-derivatives","BTCF0:USTF0",1625259720555,3.55542786,33131.0,33124.0,5.22053122]
["bitfinex-derivatives","BTCF0:USTF0",1625259816225,0.16657544,33124.0,33123.0,8.91456202]
["bitfinex-derivatives","BTCF0:USTF0",1625259911321,2.67898572,33121.0,33120.0,1.2473108]
["bitfinex-derivatives","BTCF0:USTF0",1625259935677,4.15687544,33096.0,33093.0,1.24257649]
["bitfinex-derivatives","BTCF0:USTF0",1625260002530,0.41677544,33080.0,33079.0,0.54026398]
["bitfinex-derivatives","BTCF0:USTF0",1625260057909,0.8856,33101.0,33091.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625260075495,6.83680624,33130.0,33124.0,5.50624]
["bitfinex-derivatives","BTCF0:USTF0",1625260187784,0.81334088,33151.0,33150.0,0.00610704]
["bitfinex-derivatives","BTCF0:USTF0",1625260258496,3.17985946,33150.0,33149.0,6.19106556]
["bitfinex-derivatives","BTCF0:USTF0",1625260399712,0.89563999,33173.0,33172.0,6.69168088]
["bitfinex-derivatives","BTCF0:USTF0",1625260476185,0.9245,33175.0,33174.0,6.4473621]
["bitfinex-derivatives","BTCF0:USTF0",1625260521499,0.24057544,33280.0,33266.0,1.20794176]
["bitfinex-derivatives","BTCF0:USTF0",1625260563092,0.30017544,33368.0,33367.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625260574820,0.72172632,33360.0,33355.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625260615794,0.52887668,33335.0,33332.0,0.00618122]
["bitfinex-derivatives","BTCF0:USTF0",1625260721632,0.80633197,33340.0,33339.0,5.23186482]
["bitfinex-derivatives","BTCF0:USTF0",1625260773689,0.56593731,33331.0,33330.0,0.88937243]
["bitfinex-derivatives","BTCF0:USTF0",1625260815151,5.75927997,33336.0,33335.0,0.24676427]
["bitfinex-derivatives","BTCF0:USTF0",1625260836249,6.80066805,33336.0,33335.0,0.00618994]
["bitfinex-derivatives","BTCF0:USTF0",1625260908627,0.20768076,33310.0,33306.0,0.0061723]
["bitfinex-derivatives","BTCF0:USTF0",1625260951208,0.37265334,33296.0,33295.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625260977853,5.85562482,33299.0,33298.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625261043207,1.84810512,33286.0,33285.0,3.19695765]
["bitfinex-derivatives","BTCF0:USTF0",1625261087805,0.90919088,33274.0,33272.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625261196585,5.66007721,33273.0,33272.0,1.68629312]
["bitfinex-derivatives","BTCF0:USTF0",1625261304465,1.55896742,33273.0,33272.0,5.20469425]
["bitfinex-derivatives","BTCF0:USTF0",1625261311429,0.01448108,33280.0,33278.0,7.74166768]
["bitfinex-derivatives","BTCF0:USTF0",1625261372707,0.01439189,33330.0,33329.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625261435594,6.6539729,33335.0,33334.0,2.23182731]
["bitfinex-derivatives","BTCF0:USTF0",1625261509797,3.57398819,33329.0,33324.0,0.28335851]
["bitfinex-derivatives","BTCF0:USTF0",1625261545336,0.07393073,33305.0,33304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625261585926,1.0334,33351.0,33347.0,4.88640176]
["bitfinex-derivatives","BTCF0:USTF0",1625261658419,0.94186702,33379.0,33378.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625261667686,0.0596,33417.0,33407.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625261726332,0.2879,33438.0,33434.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625261747032,0.0596,33456.0,33455.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625261851207,0.0596,33479.0,33478.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625261882815,0.30017544,33446.0,33443.0,0.32435668]
["bitfinex-derivatives","BTCF0:USTF0",1625261936489,1.35248248,33429.0,33428.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625262015188,3.14011868,33422.0,33421.0,1.9633803]
["bitfinex-derivatives","BTCF0:USTF0",1625262088040,5.29496004,33415.0,33414.0,8.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625262096555,1.11924072,33400.0,33399.0,0.33997978]
["bitfinex-derivatives","BTCF0:USTF0",1625262163694,4.64271764,33395.0,33394.0,3.025557]
["bitfinex-derivatives","BTCF0:USTF0",1625262223011,0.24057544,33448.0,33441.0,1.05633088]
["bitfinex-derivatives","BTCF0:USTF0",1625262273113,0.24057544,33427.0,33422.0,2.27016117]
["bitfinex-derivatives","BTCF0:USTF0",1625262276266,0.24057544,33437.0,33436.0,0.35717544]
["bitfinex-derivatives","BTCF0:USTF0",1625262339546,0.24057544,33443.0,33441.0,0.51080616]
["bitfinex-derivatives","BTCF0:USTF0",1625262361247,0.52856045,33431.0,33421.0,5.15884273]
["bitfinex-derivatives","BTCF0:USTF0",1625262390865,0.24057544,33444.0,33439.0,1.56386206]
["bitfinex-derivatives","BTCF0:USTF0",1625262408152,1.56234544,33472.0,33455.0,0.22770449]
["bitfinex-derivatives","BTCF0:USTF0",1625262458573,0.24057544,33441.0,33440.0,1.01338677]
["bitfinex-derivatives","BTCF0:USTF0",1625262507471,1.03183632,33449.0,33447.0,0.25693049]
["bitfinex-derivatives","BTCF0:USTF0",1625262530770,0.94652489,33448.0,33447.0,0.69083234]
["bitfinex-derivatives","BTCF0:USTF0",1625262564046,0.24057544,33443.0,33435.0,5.15180191]
["bitfinex-derivatives","BTCF0:USTF0",1625262616564,3.84217785,33447.0,33446.0,3.97598752]
["bitfinex-derivatives","BTCF0:USTF0",1625262680265,0.35138923,33445.0,33444.0,0.35191132]
["bitfinex-derivatives","BTCF0:USTF0",1625262756037,4.48512552,33449.0,33448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625262771567,0.9303,33449.0,33448.0,6.88406674]
["bitfinex-derivatives","BTCF0:USTF0",1625262839837,1.23478322,33461.0,33460.0,7.3277032]
["bitfinex-derivatives","BTCF0:USTF0",1625262871460,0.24057544,33429.0,33428.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625262899874,1.21717544,33428.0,33425.0,0.60035088]
["bitfinex-derivatives","BTCF0:USTF0",1625262929336,0.24057544,33422.0,33421.0,0.94356404]
["bitfinex-derivatives","BTCF0:USTF0",1625262979341,0.01311516,33420.0,33404.0,1.5879795]
["bitfinex-derivatives","BTCF0:USTF0",1625263048485,1.66928291,33420.0,33419.0,5.94262848]
["bitfinex-derivatives","BTCF0:USTF0",1625263061615,0.70513123,33427.0,33425.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1625263121107,1.71240191,33417.0,33416.0,5.00927326]
["bitfinex-derivatives","BTCF0:USTF0",1625263143618,0.53148659,33431.0,33430.0,5.603]
["bitfinex-derivatives","BTCF0:USTF0",1625263194973,1.40690231,33446.0,33439.0,4.285]
["bitfinex-derivatives","BTCF0:USTF0",1625263218629,0.2192,33450.0,33449.0,1.18295186]
["bitfinex-derivatives","BTCF0:USTF0",1625263244433,2.16254883,33467.0,33465.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625263287068,4.86640163,33438.0,33437.0,0.00563321]
["bitfinex-derivatives","BTCF0:USTF0",1625263345600,1.49600544,33434.0,33433.0,3.23825469]
["bitfinex-derivatives","BTCF0:USTF0",1625263374874,0.38831294,33429.0,33428.0,2.96565949]
["bitfinex-derivatives","BTCF0:USTF0",1625263420522,0.30017544,33421.0,33420.0,5.574693]
["bitfinex-derivatives","BTCF0:USTF0",1625263457206,2.04761133,33401.0,33400.0,1.26569455]
["bitfinex-derivatives","BTCF0:USTF0",1625263533219,0.70066276,33406.0,33405.0,8.588084]
["bitfinex-derivatives","BTCF0:USTF0",1625263563900,0.01316654,33427.0,33426.0,0.97730632]
["bitfinex-derivatives","BTCF0:USTF0",1625263621679,1.22235468,33414.0,33413.0,8.4823611]
["bitfinex-derivatives","BTCF0:USTF0",1625263672181,1.52444782,33402.0,33401.0,0.44998544]
["bitfinex-derivatives","BTCF0:USTF0",1625263737266,0.52088756,33403.0,33402.0,0.00561257]
["bitfinex-derivatives","BTCF0:USTF0",1625263756055,3.20491169,33400.0,33399.0,0.59371871]
["bitfinex-derivatives","BTCF0:USTF0",1625263807755,8.75995644,33410.0,33409.0,0.17672693]
["bitfinex-derivatives","BTCF0:USTF0",1625263849853,1.23863179,33406.0,33400.0,10.98201949]
["bitfinex-derivatives","BTCF0:USTF0",1625263938054,1.23603182,33424.0,33421.0,1.29457336]
["bitfinex-derivatives","BTCF0:USTF0",1625263975239,0.24057544,33422.0,33421.0,5.25138088]
["bitfinex-derivatives","BTCF0:USTF0",1625263987228,4.70356295,33417.0,33416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625264039132,4.99798271,33423.0,33421.0,0.26493924]
["bitfinex-derivatives","BTCF0:USTF0",1625264086840,0.9582263,33442.0,33441.0,0.65762056]
["bitfinex-derivatives","BTCF0:USTF0",1625264121308,10.81995243,33450.0,33448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625264167327,1.66673202,33447.0,33446.0,0.00560522]
["bitfinex-derivatives","BTCF0:USTF0",1625264237724,0.76317088,33421.0,33418.0,0.06519253]
["bitfinex-derivatives","BTCF0:USTF0",1625264261778,0.77016955,33432.0,33431.0,4.59104547]
["bitfinex-derivatives","BTCF0:USTF0",1625264357249,0.2081,33438.0,33434.0,0.37461691]
["bitfinex-derivatives","BTCF0:USTF0",1625264391009,0.52839436,33421.0,33420.0,0.3057743]
["bitfinex-derivatives","BTCF0:USTF0",1625264455182,0.088381,33437.0,33436.0,3.62452661]
["bitfinex-derivatives","BTCF0:USTF0",1625264502290,0.35322629,33437.0,33433.0,4.27615029]
["bitfinex-derivatives","BTCF0:USTF0",1625264532197,2.00418934,33426.0,33425.0,1.00019752]
["bitfinex-derivatives","BTCF0:USTF0",1625264560349,1.47563133,33418.0,33417.0,2.82826013]
["bitfinex-derivatives","BTCF0:USTF0",1625264625738,1.47666663,33418.0,33417.0,2.59045532]
["bitfinex-derivatives","BTCF0:USTF0",1625264645892,2.29421338,33425.0,33424.0,3.06033207]
["bitfinex-derivatives","BTCF0:USTF0",1625264742663,1.05903349,33441.0,33440.0,5.47795088]
["bitfinex-derivatives","BTCF0:USTF0",1625264802340,6.25960077,33450.0,33449.0,9.87084269]
["bitfinex-derivatives","BTCF0:USTF0",1625264836215,0.88143711,33466.0,33465.0,2.57173704]
["bitfinex-derivatives","BTCF0:USTF0",1625264884272,0.76344786,33475.0,33472.0,0.00560347]
["bitfinex-derivatives","BTCF0:USTF0",1625264936033,0.24057544,33466.0,33462.0,4.5966]
["bitfinex-derivatives","BTCF0:USTF0",1625265039446,0.1,33503.0,33502.0,2.05391632]
["bitfinex-derivatives","BTCF0:USTF0",1625265108197,0.48115088,33487.0,33486.0,10.63250015]
["bitfinex-derivatives","BTCF0:USTF0",1625265118016,0.24057544,33501.0,33500.0,6.27702273]
["bitfinex-derivatives","BTCF0:USTF0",1625265213451,0.71705131,33514.0,33513.0,3.22950928]
["bitfinex-derivatives","BTCF0:USTF0",1625265289055,0.50990544,33514.0,33513.0,6.37807519]
["bitfinex-derivatives","BTCF0:USTF0",1625265328201,3.11706447,33528.0,33527.0,1.20541659]
["bitfinex-derivatives","BTCF0:USTF0",1625265381272,5.78125662,33520.0,33519.0,0.51549583]
["bitfinex-derivatives","BTCF0:USTF0",1625265424523,2.85992879,33517.0,33516.0,0.43310315]
["bitfinex-derivatives","BTCF0:USTF0",1625265499759,3.24795073,33501.0,33500.0,0.68897042]
["bitfinex-derivatives","BTCF0:USTF0",1625265541753,0.24057544,33499.0,33498.0,6.69373979]
["bitfinex-derivatives","BTCF0:USTF0",1625265584654,0.70505597,33510.0,33505.0,4.89918556]
["bitfinex-derivatives","BTCF0:USTF0",1625265645281,0.19583,33520.0,33519.0,6.12811777]
["bitfinex-derivatives","BTCF0:USTF0",1625265725397,5.48140554,33535.0,33534.0,1.51560942]
["bitfinex-derivatives","BTCF0:USTF0",1625265790907,0.24057544,33537.0,33536.0,7.29390273]
["bitfinex-derivatives","BTCF0:USTF0",1625265829299,0.47933544,33527.0,33526.0,0.68377939]
["bitfinex-derivatives","BTCF0:USTF0",1625265894548,0.30017544,33521.0,33520.0,0.17861895]
["bitfinex-derivatives","BTCF0:USTF0",1625265947925,0.08832791,33524.0,33523.0,0.00558736]
["bitfinex-derivatives","BTCF0:USTF0",1625265977138,1.05520913,33538.0,33537.0,0.36536304]
["bitfinex-derivatives","BTCF0:USTF0",1625266019577,1.18617372,33532.0,33531.0,4.892982]
["bitfinex-derivatives","BTCF0:USTF0",1625266065071,1.24630373,33540.0,33539.0,7.8799187]
["bitfinex-derivatives","BTCF0:USTF0",1625266121935,2.84047171,33564.0,33563.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625266165277,0.70051437,33602.0,33597.0,0.38049863]
["bitfinex-derivatives","BTCF0:USTF0",1625266176497,0.30017544,33596.0,33595.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625266236285,0.45500856,33586.0,33585.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1625266341824,0.0404,33586.0,33585.0,10.57252049]
["bitfinex-derivatives","BTCF0:USTF0",1625266397149,0.0596,33616.0,33615.0,1.17125176]
["bitfinex-derivatives","BTCF0:USTF0",1625266458683,1.05548561,33635.0,33623.0,6.77278456]
["bitfinex-derivatives","BTCF0:USTF0",1625266513881,0.30017544,33639.0,33636.0,4.29872035]
["bitfinex-derivatives","BTCF0:USTF0",1625266602127,4.26842704,33633.0,33632.0,3.46755876]
["bitfinex-derivatives","BTCF0:USTF0",1625266616765,0.61473947,33642.0,33640.0,3.80557563]
["bitfinex-derivatives","BTCF0:USTF0",1625266678243,5.4771494,33649.0,33648.0,3.64207923]
["bitfinex-derivatives","BTCF0:USTF0",1625266719543,0.89397089,33680.0,33676.0,3.8055]
["bitfinex-derivatives","BTCF0:USTF0",1625266762983,1.05042614,33694.0,33690.0,0.31140364]
["bitfinex-derivatives","BTCF0:USTF0",1625266810684,5.65595684,33695.0,33694.0,0.00793364]
["bitfinex-derivatives","BTCF0:USTF0",1625266851634,0.30017544,33664.0,33663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625266893913,0.54075088,33633.0,33632.0,3.15986515]
["bitfinex-derivatives","BTCF0:USTF0",1625266936164,4.7947663,33633.0,33632.0,2.0643]
["bitfinex-derivatives","BTCF0:USTF0",1625266954313,0.01313738,33647.0,33644.0,1.08680632]
["bitfinex-derivatives","BTCF0:USTF0",1625267017294,4.44991163,33649.0,33642.0,0.34295791]
["bitfinex-derivatives","BTCF0:USTF0",1625267086788,0.9207,33718.0,33703.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625267113235,1.03707544,33775.0,33761.0,0.49556544]
["bitfinex-derivatives","BTCF0:USTF0",1625267138938,0.16577924,33812.0,33782.0,0.23925591]
["bitfinex-derivatives","BTCF0:USTF0",1625267148853,0.01145409,33819.0,33818.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625267190028,0.24057544,33777.0,33776.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1625267243136,0.01145141,33784.0,33778.0,0.00630922]
["bitfinex-derivatives","BTCF0:USTF0",1625267297450,0.24057544,33776.0,33775.0,4.54354036]
["bitfinex-derivatives","BTCF0:USTF0",1625267344801,1.67056584,33776.0,33775.0,9.67324486]
["bitfinex-derivatives","BTCF0:USTF0",1625267431641,4.92228427,33776.0,33775.0,0.59569472]
["bitfinex-derivatives","BTCF0:USTF0",1625267503831,0.01119967,33828.0,33825.0,5.13959082]
["bitfinex-derivatives","BTCF0:USTF0",1625267514899,1.32096919,33830.0,33829.0,0.24101538]
["bitfinex-derivatives","BTCF0:USTF0",1625267569080,0.7544578,33840.0,33831.0,0.08224009]
["bitfinex-derivatives","BTCF0:USTF0",1625267637915,0.24057544,33805.0,33804.0,2.68466259]
["bitfinex-derivatives","BTCF0:USTF0",1625267687070,1.81113988,33796.0,33793.0,0.33927382]
["bitfinex-derivatives","BTCF0:USTF0",1625267708610,0.96230176,33777.0,33776.0,3.06758341]
["bitfinex-derivatives","BTCF0:USTF0",1625267733859,1.27480176,33777.0,33774.0,0.00638093]
["bitfinex-derivatives","BTCF0:USTF0",1625267767991,6.25191996,33784.0,33783.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625267860279,1.39987229,33793.0,33792.0,4.89389202]
["bitfinex-derivatives","BTCF0:USTF0",1625267888655,5.26060794,33793.0,33792.0,0.09017054]
["bitfinex-derivatives","BTCF0:USTF0",1625267929359,0.54075088,33750.0,33745.0,0.14352558]
["bitfinex-derivatives","BTCF0:USTF0",1625267955833,0.72172632,33712.0,33710.0,0.08474143]
["bitfinex-derivatives","BTCF0:USTF0",1625267985247,0.16205995,33707.0,33686.0,5.38537]
["bitfinex-derivatives","BTCF0:USTF0",1625268046475,2.90134508,33713.0,33712.0,0.54718196]
["bitfinex-derivatives","BTCF0:USTF0",1625268096038,0.48115088,33713.0,33712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625268163845,2.93400149,33728.0,33727.0,0.24706053]
["bitfinex-derivatives","BTCF0:USTF0",1625268168101,1.93359773,33729.0,33727.0,0.32811367]
["bitfinex-derivatives","BTCF0:USTF0",1625268219307,0.35977544,33705.0,33702.0,0.00651682]
["bitfinex-derivatives","BTCF0:USTF0",1625268273585,4.23410626,33698.0,33697.0,0.0877749]
["bitfinex-derivatives","BTCF0:USTF0",1625268303748,0.24057544,33679.0,33678.0,0.26218428]
["bitfinex-derivatives","BTCF0:USTF0",1625268327548,0.24057544,33688.0,33686.0,0.00652974]
["bitfinex-derivatives","BTCF0:USTF0",1625268387944,0.24057544,33712.0,33711.0,0.53492068]
["bitfinex-derivatives","BTCF0:USTF0",1625268453479,0.30017544,33725.0,33724.0,0.77231335]
["bitfinex-derivatives","BTCF0:USTF0",1625268491019,0.24057544,33725.0,33724.0,9.5933992]
["bitfinex-derivatives","BTCF0:USTF0",1625268578802,0.60035088,33723.0,33713.0,1.63903616]
["bitfinex-derivatives","BTCF0:USTF0",1625268693607,6.67366626,33740.0,33739.0,0.7733014]
["bitfinex-derivatives","BTCF0:USTF0",1625268722173,0.75155088,33715.0,33714.0,2.97735661]
["bitfinex-derivatives","BTCF0:USTF0",1625268758264,1.04094632,33670.0,33669.0,2.5667]
["bitfinex-derivatives","BTCF0:USTF0",1625268780916,0.24057544,33637.0,33632.0,4.40019937]
["bitfinex-derivatives","BTCF0:USTF0",1625268845874,2.57600975,33661.0,33660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625268902623,2.52806769,33655.0,33654.0,0.78628088]
["bitfinex-derivatives","BTCF0:USTF0",1625268931036,0.17200918,33661.0,33660.0,0.52029774]
["bitfinex-derivatives","BTCF0:USTF0",1625268969117,0.24057544,33687.0,33685.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1625269103751,0.24057544,33692.0,33691.0,0.35977544]
["bitfinex-derivatives","BTCF0:USTF0",1625269150217,1.04868405,33696.0,33695.0,5.34096023]
["bitfinex-derivatives","BTCF0:USTF0",1625269194479,0.58973736,33682.0,33681.0,1.17480624]
["bitfinex-derivatives","BTCF0:USTF0",1625269211229,0.52542215,33694.0,33693.0,0.00664545]
["bitfinex-derivatives","BTCF0:USTF0",1625269293200,2.27984629,33704.0,33703.0,6.88063825]
["bitfinex-derivatives","BTCF0:USTF0",1625269385185,0.87499563,33716.0,33715.0,5.02854862]
["bitfinex-derivatives","BTCF0:USTF0",1625269426882,0.24057544,33714.0,33713.0,1.70844299]
["bitfinex-derivatives","BTCF0:USTF0",1625269456648,1.10067412,33708.0,33707.0,2.34277484]
["bitfinex-derivatives","BTCF0:USTF0",1625269584531,0.33144164,33725.0,33723.0,7.4732002]
["bitfinex-derivatives","BTCF0:USTF0",1625269615085,2.51115417,33740.0,33739.0,0.39415825]
["bitfinex-derivatives","BTCF0:USTF0",1625269694006,0.24057544,33749.0,33748.0,0.12597058]
["bitfinex-derivatives","BTCF0:USTF0",1625269706930,2.50912268,33759.0,33758.0,5.11217544]
["bitfinex-derivatives","BTCF0:USTF0",1625269782388,0.87284062,33769.0,33768.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625269809906,1.58181688,33748.0,33745.0,0.50828896]
["bitfinex-derivatives","BTCF0:USTF0",1625269836213,0.30017544,33766.0,33761.0,0.30017544]
["bitfinex-derivatives","BTCF0:USTF0",1625269893779,0.26291,33793.0,33791.0,0.9405]
["bitfinex-derivatives","BTCF0:USTF0",1625269970958,2.67838541,33820.0,33819.0,4.84629457]
["bitfinex-derivatives","BTCF0:USTF0",1625270038116,0.35977544,33822.0,33821.0,2.17617931]
["bitfinex-derivatives","BTCF0:USTF0",1625270048240,0.30017544,33819.0,33818.0,1.621969]
["bitfinex-derivatives","BTCF0:USTF0",1625270098934,2.98362201,33823.0,33822.0,1.67691432]
["bitfinex-derivatives","BTCF0:USTF0",1625270152546,1.7265733,33835.0,33834.0,0.4879152]
["bitfinex-derivatives","BTCF0:USTF0",1625270183008,1.22407907,33837.0,33835.0,5.03709689]
["bitfinex-derivatives","BTCF0:USTF0",1625270183306,1.22407907,33837.0,33836.0,0.00677413]
["bitfinex-derivatives","BTCF0:USTF0",1625270183408,1.22407907,33837.0,33836.0,3.66304966]
["bitfinex-derivatives","BTCF0:USTF0",1625270183857,1.22403013,33839.0,33836.0,5.00488211]
["bitfinex-derivatives","BTCF0:USTF0",1625270183958,1.28363013,33839.0,33836.0,5.00488211]
["bitfinex-derivatives","BTCF0:USTF0",1625270184308,1.28363013,33839.0,33837.0,0.00677378]
["bitfinex-derivatives","BTCF0:USTF0",1625270184408,1.28363013,33839.0,33837.0,0.06637378]
["bitfinex-derivatives","BTCF0:USTF0",1625270184610,1.22392673,33838.0,33837.0,1.24039568]
["bitfinex-derivatives","BTCF0:USTF0",1625270184709,1.28352673,33838.0,33837.0,1.24039568]
["bitfinex-derivatives","BTCF0:USTF0",1625270184809,1.28352673,33838.0,33837.0,3.42067485]
["bitfinex-derivatives","BTCF0:USTF0",1625270184909,1.28352673,33838.0,33837.0,3.41390107]
["bitfinex-derivatives","BTCF0:USTF0",1625270185109,1.28352673,33838.0,33837.0,3.42067465]
["bitfinex-derivatives","BTCF0:USTF0",1625270185359,0.0596,33838.0,33837.0,5.00266078]
["bitfinex-derivatives","BTCF0:USTF0",1625270187863,0.1,33840.0,33837.0,5.00266078]
["bitfinex-derivatives","BTCF0:USTF0",1625270187965,0.1,33840.0,33837.0,5.06226078]
["bitfinex-derivatives","BTCF0:USTF0",1625270188369,0.1,33840.0,33838.0,0.00677303]
["bitfinex-derivatives","BTCF0:USTF0",1625270188465,0.1,33840.0,33838.0,0.12597303]
["bitfinex-derivatives","BTCF0:USTF0",1625270188566,0.1,33840.0,33839.0,4.69836739]
["bitfinex-derivatives","BTCF0:USTF0",1625270188666,0.1,33840.0,33839.0,4.81756739]
["bitfinex-derivatives","BTCF0:USTF0",1625270188866,0.1,33840.0,33839.0,4.82434044]
["bitfinex-derivatives","BTCF0:USTF0",1625270189366,0.1,33840.0,33839.0,5.06491588]
["bitfinex-derivatives","BTCF0:USTF0",1625270192723,0.1,33840.0,33839.0,5.15441588]
["bitfinex-derivatives","BTCF0:USTF0",1625270194581,0.1,33840.0,33839.0,5.06491588]
["bitfinex-derivatives","BTCF0:USTF0",1625270197387,0.0001,33840.0,33839.0,5.06491588]
["bitfinex-derivatives","BTCF0:USTF0",1625270197491,1.22049343,33848.0,33840.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1625270197639,1.22049343,33848.0,33840.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1625270197841,1.56915603,33853.0,33841.0,0.00677088]
["bitfinex-derivatives","BTCF0:USTF0",1625270197842,1.22037922,33853.0,33841.0,0.00677088]
["bitfinex-derivatives","BTCF0:USTF0",1625270197987,1.22037922,33853.0,33841.0,0.12597088]
["bitfinex-derivatives","BTCF0:USTF0",1625270198340,1.21927252,33856.0,33852.0,0.41667182]
["bitfinex-derivatives","BTCF0:USTF0",1625270198443,1.21927252,33856.0,33852.0,5.50716182]
["bitfinex-derivatives","BTCF0:USTF0",1625270199393,1.39342943,33858.0,33853.0,0.08339052]
["bitfinex-derivatives","BTCF0:USTF0",1625270199394,1.21914977,33857.0,33853.0,0.08339052]
["bitfinex-derivatives","BTCF0:USTF0",1625270199494,1.21914977,33857.0,33856.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625270199594,1.21914977,33857.0,33856.0,1.08150176]
["bitfinex-derivatives","BTCF0:USTF0",1625270199895,1.21914179,33858.0,33856.0,1.08150176]
["bitfinex-derivatives","BTCF0:USTF0",1625270200245,1.39328003,33860.0,33856.0,1.08150176]
["bitfinex-derivatives","BTCF0:USTF0",1625270200246,1.21824809,33859.0,33856.0,1.08150176]
["bitfinex-derivatives","BTCF0:USTF0",1625270202046,1.21824809,33859.0,33856.0,1.02190176]
["bitfinex-derivatives","BTCF0:USTF0",1625270202197,1.21824809,33859.0,33856.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625270202449,1.21806705,33857.0,33856.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625270202548,1.51674705,33857.0,33856.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625270203700,1.21806705,33857.0,33856.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625270204151,1.45807838,33858.0,33856.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625270204255,1.45807838,33858.0,33856.0,1.02190176]
["bitfinex-derivatives","BTCF0:USTF0",1625270204502,1.45807838,33858.0,33856.0,1.08150176]
["bitfinex-derivatives","BTCF0:USTF0",1625270205052,1.21750294,33858.0,33856.0,1.08150176]
["bitfinex-derivatives","BTCF0:USTF0",1625270205154,1.21699308,33859.0,33856.0,1.08150176]
["bitfinex-derivatives","BTCF0:USTF0",1625270205706,1.21695701,33860.0,33856.0,1.08150176]
["bitfinex-derivatives","BTCF0:USTF0",1625270206204,1.21695073,33861.0,33856.0,1.08150176]
["bitfinex-derivatives","BTCF0:USTF0",1625270206305,0.10613391,33862.0,33856.0,1.08150176]
["bitfinex-derivatives","BTCF0:USTF0",1625270206405,1.56460127,33866.0,33856.0,1.08150176]
["bitfinex-derivatives","BTCF0:USTF0",1625270206506,0.9823,33902.0,33856.0,1.08150176]
["bitfinex-derivatives","BTCF0:USTF0",1625270206507,1.39008092,33863.0,33856.0,1.08150176]
["bitfinex-derivatives","BTCF0:USTF0",1625270206657,1.30458092,33863.0,33857.0,0.89436932]
["bitfinex-derivatives","BTCF0:USTF0",1625270206759,1.30458092,33863.0,33857.0,1.01356932]
["bitfinex-derivatives","BTCF0:USTF0",1625270206857,1.56381931,33867.0,33862.0,1.1595983]
["bitfinex-derivatives","BTCF0:USTF0",1625270206956,0.24057544,33876.0,33862.0,1.5066983]
["bitfinex-derivatives","BTCF0:USTF0",1625270207206,0.30017544,33876.0,33862.0,1.4470983]
["bitfinex-derivatives","BTCF0:USTF0",1625270207306,0.30017544,33876.0,33862.0,1.5066983]
["bitfinex-derivatives","BTCF0:USTF0",1625270207408,0.30017544,33876.0,33864.0,0.08284226]
["bitfinex-derivatives","BTCF0:USTF0",1625270207510,0.30017544,33876.0,33875.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270207610,0.30017544,33876.0,33875.0,0.50880544]
["bitfinex-derivatives","BTCF0:USTF0",1625270207809,0.30017544,33876.0,33875.0,4.05600544]
["bitfinex-derivatives","BTCF0:USTF0",1625270210118,0.24057544,33876.0,33875.0,4.05600544]
["bitfinex-derivatives","BTCF0:USTF0",1625270210219,0.24057544,33876.0,33875.0,0.50880544]
["bitfinex-derivatives","BTCF0:USTF0",1625270210319,0.24057544,33876.0,33875.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270210821,0.30017544,33876.0,33875.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270210922,0.24057544,33876.0,33875.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270211121,0.30017544,33876.0,33875.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270211522,0.24057544,33876.0,33875.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270211724,0.35977544,33876.0,33875.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270213425,0.30017544,33876.0,33875.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270216633,0.35977544,33876.0,33875.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270216734,0.59150544,33876.0,33875.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270217286,0.59150544,33876.0,33872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270217637,0.24057544,33873.0,33872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270217786,0.35977544,33873.0,33862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270219588,0.48115088,33863.0,33859.0,0.9736]
["bitfinex-derivatives","BTCF0:USTF0",1625270219689,0.82512088,33863.0,33859.0,0.9736]
["bitfinex-derivatives","BTCF0:USTF0",1625270221642,0.24057544,33860.0,33859.0,0.9736]
["bitfinex-derivatives","BTCF0:USTF0",1625270221741,0.30017544,33860.0,33859.0,0.9736]
["bitfinex-derivatives","BTCF0:USTF0",1625270221842,0.35977544,33860.0,33859.0,0.9736]
["bitfinex-derivatives","BTCF0:USTF0",1625270225601,0.35977544,33860.0,33851.0,0.30382628]
["bitfinex-derivatives","BTCF0:USTF0",1625270225702,0.85977544,33860.0,33851.0,0.30382628]
["bitfinex-derivatives","BTCF0:USTF0",1625270226004,0.35977544,33860.0,33851.0,0.30382628]
["bitfinex-derivatives","BTCF0:USTF0",1625270227358,0.30017544,33860.0,33851.0,0.30382628]
["bitfinex-derivatives","BTCF0:USTF0",1625270227458,0.35977544,33860.0,33851.0,0.30382628]
["bitfinex-derivatives","BTCF0:USTF0",1625270227613,0.48115088,33852.0,33851.0,0.30382628]
["bitfinex-derivatives","BTCF0:USTF0",1625270230465,0.54075088,33852.0,33851.0,0.30382628]
["bitfinex-derivatives","BTCF0:USTF0",1625270236575,0.54075088,33852.0,33851.0,0.56632628]
["bitfinex-derivatives","BTCF0:USTF0",1625270236677,0.48115088,33852.0,33851.0,0.56632628]
["bitfinex-derivatives","BTCF0:USTF0",1625270237432,0.24057544,33860.0,33851.0,0.56632628]
["bitfinex-derivatives","BTCF0:USTF0",1625270237630,0.48115088,33860.0,33855.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270238029,0.54075088,33860.0,33855.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270238129,0.60035088,33860.0,33855.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270239286,1.98968132,33860.0,33855.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270239638,0.24057544,33856.0,33855.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270239739,0.30017544,33856.0,33855.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270240041,0.24057544,33856.0,33855.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270241392,0.30017544,33856.0,33855.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270241894,0.56152544,33856.0,33851.0,0.30382628]
["bitfinex-derivatives","BTCF0:USTF0",1625270242549,1.95283806,33856.0,33851.0,0.30382628]
["bitfinex-derivatives","BTCF0:USTF0",1625270242796,1.39134495,33855.0,33851.0,0.30382628]
["bitfinex-derivatives","BTCF0:USTF0",1625270242946,1.45094495,33855.0,33851.0,0.30382628]
["bitfinex-derivatives","BTCF0:USTF0",1625270243345,1.39136192,33854.0,33851.0,0.30382628]
["bitfinex-derivatives","BTCF0:USTF0",1625270243444,1.45096192,33854.0,33851.0,0.30382628]
["bitfinex-derivatives","BTCF0:USTF0",1625270243694,0.24057544,33852.0,33851.0,0.30382628]
["bitfinex-derivatives","BTCF0:USTF0",1625270243844,0.24057544,33852.0,33845.0,0.58377709]
["bitfinex-derivatives","BTCF0:USTF0",1625270243845,0.30017544,33852.0,33845.0,0.58377709]
["bitfinex-derivatives","BTCF0:USTF0",1625270243946,0.30017544,33852.0,33845.0,0.0833997]
["bitfinex-derivatives","BTCF0:USTF0",1625270244044,0.35977544,33852.0,33845.0,0.0833997]
["bitfinex-derivatives","BTCF0:USTF0",1625270244349,0.35977544,33852.0,33846.0,0.00677889]
["bitfinex-derivatives","BTCF0:USTF0",1625270244448,1.39155443,33851.0,33846.0,0.00677889]
["bitfinex-derivatives","BTCF0:USTF0",1625270244548,1.51075443,33851.0,33846.0,0.00677889]
["bitfinex-derivatives","BTCF0:USTF0",1625270244649,1.51075443,33851.0,33845.0,0.00677893]
["bitfinex-derivatives","BTCF0:USTF0",1625270244849,1.51075443,33851.0,33843.0,0.08350826]
["bitfinex-derivatives","BTCF0:USTF0",1625270244949,1.51075443,33851.0,33842.0,1.54286597]
["bitfinex-derivatives","BTCF0:USTF0",1625270245052,2.01075443,33851.0,33842.0,1.54286597]
["bitfinex-derivatives","BTCF0:USTF0",1625270245149,2.01075443,33851.0,33844.0,0.00677918]
["bitfinex-derivatives","BTCF0:USTF0",1625270245300,1.39196042,33850.0,33844.0,0.00677918]
["bitfinex-derivatives","BTCF0:USTF0",1625270245399,1.51116042,33850.0,33843.0,0.00677925]
["bitfinex-derivatives","BTCF0:USTF0",1625270245749,0.24057544,33847.0,33845.0,0.00677931]
["bitfinex-derivatives","BTCF0:USTF0",1625270245900,0.51857544,33847.0,33845.0,0.00677931]
["bitfinex-derivatives","BTCF0:USTF0",1625270246000,0.51857544,33847.0,33843.0,0.0067791]
["bitfinex-derivatives","BTCF0:USTF0",1625270246202,0.51857544,33847.0,33846.0,0.00677928]
["bitfinex-derivatives","BTCF0:USTF0",1625270246504,0.51857544,33847.0,33843.0,0.00677928]
["bitfinex-derivatives","BTCF0:USTF0",1625270247709,0.48115088,33844.0,33843.0,0.00677928]
["bitfinex-derivatives","BTCF0:USTF0",1625270247808,0.54075088,33844.0,33843.0,0.00677928]
["bitfinex-derivatives","BTCF0:USTF0",1625270254020,0.54075088,33844.0,33843.0,0.30734928]
["bitfinex-derivatives","BTCF0:USTF0",1625270255725,0.54075088,33844.0,33843.0,0.55823605]
["bitfinex-derivatives","BTCF0:USTF0",1625270256176,0.54075088,33844.0,33843.0,0.3909782]
["bitfinex-derivatives","BTCF0:USTF0",1625270258834,0.48115088,33844.0,33843.0,0.3909782]
["bitfinex-derivatives","BTCF0:USTF0",1625270259035,0.48115088,33844.0,33843.0,0.30734928]
["bitfinex-derivatives","BTCF0:USTF0",1625270259542,0.48115088,33844.0,33843.0,0.95207367]
["bitfinex-derivatives","BTCF0:USTF0",1625270259639,0.48115088,33844.0,33843.0,0.89247367]
["bitfinex-derivatives","BTCF0:USTF0",1625270259789,0.48115088,33844.0,33843.0,1.13304911]
["bitfinex-derivatives","BTCF0:USTF0",1625270259989,0.48115088,33844.0,33843.0,1.04945991]
["bitfinex-derivatives","BTCF0:USTF0",1625270260089,0.48115088,33844.0,33843.0,1.10905991]
["bitfinex-derivatives","BTCF0:USTF0",1625270260439,0.48115088,33844.0,33843.0,1.04945991]
["bitfinex-derivatives","BTCF0:USTF0",1625270260790,0.48115088,33844.0,33843.0,1.13307229]
["bitfinex-derivatives","BTCF0:USTF0",1625270261141,0.48115088,33844.0,33843.0,1.04944931]
["bitfinex-derivatives","BTCF0:USTF0",1625270261443,0.48115088,33844.0,33843.0,0.88240603]
["bitfinex-derivatives","BTCF0:USTF0",1625270261541,0.48115088,33844.0,33843.0,1.04964669]
["bitfinex-derivatives","BTCF0:USTF0",1625270261645,0.54075088,33844.0,33843.0,1.04964669]
["bitfinex-derivatives","BTCF0:USTF0",1625270261744,0.48115088,33844.0,33843.0,0.7988061]
["bitfinex-derivatives","BTCF0:USTF0",1625270262192,1.63198859,33852.0,33843.0,0.7988061]
["bitfinex-derivatives","BTCF0:USTF0",1625270262294,1.69158859,33852.0,33843.0,0.7988061]
["bitfinex-derivatives","BTCF0:USTF0",1625270262392,1.75118859,33852.0,33843.0,0.7988061]
["bitfinex-derivatives","BTCF0:USTF0",1625270262492,1.75118859,33852.0,33844.0,0.00677386]
["bitfinex-derivatives","BTCF0:USTF0",1625270263192,1.75118859,33852.0,33844.0,0.06637386]
["bitfinex-derivatives","BTCF0:USTF0",1625270263193,1.69158859,33852.0,33844.0,0.06637386]
["bitfinex-derivatives","BTCF0:USTF0",1625270263295,1.75118859,33852.0,33844.0,0.06637386]
["bitfinex-derivatives","BTCF0:USTF0",1625270263394,0.35977544,33852.0,33844.0,0.31728414]
["bitfinex-derivatives","BTCF0:USTF0",1625270263494,0.35977544,33852.0,33845.0,0.00677356]
["bitfinex-derivatives","BTCF0:USTF0",1625270263844,0.24057544,33846.0,33845.0,0.00677356]
["bitfinex-derivatives","BTCF0:USTF0",1625270264045,0.24057544,33846.0,33845.0,0.14999703]
["bitfinex-derivatives","BTCF0:USTF0",1625270264346,0.24057544,33846.0,33845.0,0.09039703]
["bitfinex-derivatives","BTCF0:USTF0",1625270266550,0.30017544,33846.0,33845.0,0.09039703]
["bitfinex-derivatives","BTCF0:USTF0",1625270266901,0.30017544,33846.0,33845.0,0.00677356]
["bitfinex-derivatives","BTCF0:USTF0",1625270267698,0.30017544,33846.0,33844.0,0.0904412]
["bitfinex-derivatives","BTCF0:USTF0",1625270267950,0.30017544,33846.0,33845.0,0.00677356]
["bitfinex-derivatives","BTCF0:USTF0",1625270269805,0.30017544,33846.0,33844.0,0.00677377]
["bitfinex-derivatives","BTCF0:USTF0",1625270270009,0.30017544,33846.0,33844.0,0.25812868]
["bitfinex-derivatives","BTCF0:USTF0",1625270270505,0.30017544,33846.0,33844.0,0.25135491]
["bitfinex-derivatives","BTCF0:USTF0",1625270270758,0.30017544,33846.0,33845.0,0.0067738]
["bitfinex-derivatives","BTCF0:USTF0",1625270271558,0.30017544,33846.0,33845.0,0.2477238]
["bitfinex-derivatives","BTCF0:USTF0",1625270271907,0.30017544,33846.0,33845.0,0.33147983]
["bitfinex-derivatives","BTCF0:USTF0",1625270272458,0.30017544,33846.0,33845.0,0.49909025]
["bitfinex-derivatives","BTCF0:USTF0",1625270273212,0.30017544,33846.0,33845.0,0.09052983]
["bitfinex-derivatives","BTCF0:USTF0",1625270273511,0.80017544,33846.0,33842.0,0.92185359]
["bitfinex-derivatives","BTCF0:USTF0",1625270273661,1.09153544,33846.0,33842.0,0.92185359]
["bitfinex-derivatives","BTCF0:USTF0",1625270273763,1.16172578,33846.0,33842.0,0.92185359]
["bitfinex-derivatives","BTCF0:USTF0",1625270273911,0.24057544,33843.0,33842.0,0.92185359]
["bitfinex-derivatives","BTCF0:USTF0",1625270274012,0.80017544,33843.0,33840.0,0.17117637]
["bitfinex-derivatives","BTCF0:USTF0",1625270274162,0.85977544,33843.0,33837.0,1.07386405]
["bitfinex-derivatives","BTCF0:USTF0",1625270274265,0.01060818,33842.0,33841.0,0.00676199]
["bitfinex-derivatives","BTCF0:USTF0",1625270274362,0.12980818,33842.0,33841.0,0.00676199]
["bitfinex-derivatives","BTCF0:USTF0",1625270274462,0.62980818,33842.0,33841.0,0.00676199]
["bitfinex-derivatives","BTCF0:USTF0",1625270274563,0.62980818,33842.0,33838.0,0.00676255]
["bitfinex-derivatives","BTCF0:USTF0",1625270274664,1.39418259,33840.0,33838.0,0.00676255]
["bitfinex-derivatives","BTCF0:USTF0",1625270274763,0.5,33839.0,33838.0,0.00676255]
["bitfinex-derivatives","BTCF0:USTF0",1625270274913,0.88359,33839.0,33838.0,0.00676255]
["bitfinex-derivatives","BTCF0:USTF0",1625270275013,0.88359,33839.0,33838.0,0.00416255]
["bitfinex-derivatives","BTCF0:USTF0",1625270275164,2.28854042,33839.0,33830.0,0.00676309]
["bitfinex-derivatives","BTCF0:USTF0",1625270275364,2.28854042,33839.0,33838.0,0.00675819]
["bitfinex-derivatives","BTCF0:USTF0",1625270275464,1.78854042,33839.0,33838.0,0.00675819]
["bitfinex-derivatives","BTCF0:USTF0",1625270275564,0.39419932,33839.0,33838.0,0.00675819]
["bitfinex-derivatives","BTCF0:USTF0",1625270275663,0.39419932,33839.0,33831.0,0.23377]
["bitfinex-derivatives","BTCF0:USTF0",1625270275763,0.39419932,33839.0,33831.0,0.29337]
["bitfinex-derivatives","BTCF0:USTF0",1625270275913,0.1192,33839.0,33832.0,0.00675772]
["bitfinex-derivatives","BTCF0:USTF0",1625270276413,0.1192,33839.0,33830.0,0.00675764]
["bitfinex-derivatives","BTCF0:USTF0",1625270276514,1.51405258,33839.0,33830.0,0.00675764]
["bitfinex-derivatives","BTCF0:USTF0",1625270277918,0.30131177,33831.0,33830.0,0.00675764]
["bitfinex-derivatives","BTCF0:USTF0",1625270278019,0.30131177,33831.0,33829.0,1.34640068]
["bitfinex-derivatives","BTCF0:USTF0",1625270278020,0.30131177,33831.0,33829.0,1.35315848]
["bitfinex-derivatives","BTCF0:USTF0",1625270278268,0.30131177,33831.0,33830.0,0.00675775]
["bitfinex-derivatives","BTCF0:USTF0",1625270279926,0.30131177,33831.0,33830.0,0.24733319]
["bitfinex-derivatives","BTCF0:USTF0",1625270280127,0.30131177,33831.0,33830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270280429,0.30131177,33831.0,33830.0,0.24734195]
["bitfinex-derivatives","BTCF0:USTF0",1625270281082,0.30131177,33831.0,33830.0,0.49702195]
["bitfinex-derivatives","BTCF0:USTF0",1625270281484,0.30131177,33831.0,33830.0,2.13603193]
["bitfinex-derivatives","BTCF0:USTF0",1625270281583,0.24057544,33838.0,33830.0,2.13603193]
["bitfinex-derivatives","BTCF0:USTF0",1625270281886,0.24057544,33838.0,33833.0,1.34479727]
["bitfinex-derivatives","BTCF0:USTF0",1625270282033,0.24057544,33838.0,33837.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625270282133,0.24057544,33838.0,33837.0,0.69471088]
["bitfinex-derivatives","BTCF0:USTF0",1625270282333,0.24057544,33838.0,33837.0,0.70147663]
["bitfinex-derivatives","BTCF0:USTF0",1625270284093,0.24057544,33843.0,33837.0,0.70147663]
["bitfinex-derivatives","BTCF0:USTF0",1625270284445,0.30017544,33843.0,33838.0,0.00676532]
["bitfinex-derivatives","BTCF0:USTF0",1625270284541,0.35977544,33843.0,33838.0,0.00676532]
["bitfinex-derivatives","BTCF0:USTF0",1625270284642,1.75443798,33843.0,33838.0,0.00676532]
["bitfinex-derivatives","BTCF0:USTF0",1625270284791,1.69483798,33843.0,33838.0,0.00676532]
["bitfinex-derivatives","BTCF0:USTF0",1625270284991,1.75443798,33843.0,33838.0,0.22901532]
["bitfinex-derivatives","BTCF0:USTF0",1625270285092,1.63523798,33843.0,33838.0,0.22901532]
["bitfinex-derivatives","BTCF0:USTF0",1625270285492,1.63523798,33843.0,33839.0,0.00676556]
["bitfinex-derivatives","BTCF0:USTF0",1625270285642,1.69483798,33843.0,33839.0,0.00676556]
["bitfinex-derivatives","BTCF0:USTF0",1625270286043,1.69483798,33843.0,33842.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270286443,1.63523798,33843.0,33842.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270286795,1.69483798,33843.0,33842.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270286895,1.75443798,33843.0,33842.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270287146,1.69483798,33843.0,33842.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270288252,1.75443798,33843.0,33842.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270288348,1.69483798,33843.0,33842.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270288550,1.63523798,33843.0,33842.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270288848,1.69483798,33843.0,33842.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270289199,1.75443798,33843.0,33842.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270290005,1.99501342,33843.0,33837.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625270290305,1.99501342,33843.0,33838.0,0.00676558]
["bitfinex-derivatives","BTCF0:USTF0",1625270290506,0.60035088,33843.0,33838.0,0.00676558]
["bitfinex-derivatives","BTCF0:USTF0",1625270290905,1.39469214,33842.0,33838.0,0.00676558]
["bitfinex-derivatives","BTCF0:USTF0",1625270291006,1.82374214,33842.0,33838.0,0.00676558]
["bitfinex-derivatives","BTCF0:USTF0",1625270291455,1.39476437,33841.0,33838.0,0.00676558]
["bitfinex-derivatives","BTCF0:USTF0",1625270291554,1.51396437,33841.0,33838.0,0.00676558]
["bitfinex-derivatives","BTCF0:USTF0",1625270291656,1.51396437,33841.0,33837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270292007,0.24057544,33838.0,33837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270292107,0.35977544,33838.0,33837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270292509,0.35977544,33838.0,33837.0,0.24734236]
["bitfinex-derivatives","BTCF0:USTF0",1625270293260,0.30017544,33838.0,33837.0,0.24734236]
["bitfinex-derivatives","BTCF0:USTF0",1625270293863,0.35977544,33838.0,33837.0,0.24734236]
["bitfinex-derivatives","BTCF0:USTF0",1625270293963,0.35977544,33838.0,33837.0,0.00676692]
["bitfinex-derivatives","BTCF0:USTF0",1625270294114,0.60035088,33838.0,33837.0,0.00676692]
["bitfinex-derivatives","BTCF0:USTF0",1625270294364,0.60035088,33838.0,33833.0,0.00676743]
["bitfinex-derivatives","BTCF0:USTF0",1625270294665,1.2204676,33837.0,33832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270294768,1.3396676,33837.0,33832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270294915,1.3396676,33837.0,33833.0,0.00676758]
["bitfinex-derivatives","BTCF0:USTF0",1625270295365,0.5,33836.0,33833.0,0.00676758]
["bitfinex-derivatives","BTCF0:USTF0",1625270295466,0.6192,33836.0,33833.0,0.00676758]
["bitfinex-derivatives","BTCF0:USTF0",1625270295566,1.33970006,33836.0,33833.0,0.00676758]
["bitfinex-derivatives","BTCF0:USTF0",1625270295915,1.22052797,33835.0,33833.0,0.00676758]
["bitfinex-derivatives","BTCF0:USTF0",1625270296016,0.48115088,33834.0,33832.0,0.00676811]
["bitfinex-derivatives","BTCF0:USTF0",1625270296165,0.54075088,33834.0,33832.0,0.00676811]
["bitfinex-derivatives","BTCF0:USTF0",1625270296266,0.54075088,33834.0,33831.0,0.9122]
["bitfinex-derivatives","BTCF0:USTF0",1625270296466,0.54075088,33834.0,33832.0,0.00676789]
["bitfinex-derivatives","BTCF0:USTF0",1625270299925,2.26150408,33834.0,33832.0,0.00676789]
["bitfinex-derivatives","BTCF0:USTF0",1625270300170,0.0874,33833.0,33832.0,0.00676789]
["bitfinex-derivatives","BTCF0:USTF0",1625270300272,2.20190408,33834.0,33832.0,0.00676789]
["bitfinex-derivatives","BTCF0:USTF0",1625270300372,1.28040629,33833.0,33832.0,0.00676789]
["bitfinex-derivatives","BTCF0:USTF0",1625270300471,1.78040629,33833.0,33832.0,0.00676789]
["bitfinex-derivatives","BTCF0:USTF0",1625270300872,1.78040629,33833.0,33831.0,0.04656789]
["bitfinex-derivatives","BTCF0:USTF0",1625270301022,1.84000629,33833.0,33831.0,0.04656789]
["bitfinex-derivatives","BTCF0:USTF0",1625270301425,2.61622034,33832.0,33831.0,0.04656789]
["bitfinex-derivatives","BTCF0:USTF0",1625270301525,3.23542034,33832.0,33824.0,1.4193888]
["bitfinex-derivatives","BTCF0:USTF0",1625270301827,1.22091718,33831.0,33825.0,0.00674763]
["bitfinex-derivatives","BTCF0:USTF0",1625270301926,1.28051718,33831.0,33825.0,0.00674763]
["bitfinex-derivatives","BTCF0:USTF0",1625270302078,0.48115088,33826.0,33825.0,0.00674763]
["bitfinex-derivatives","BTCF0:USTF0",1625270303828,0.75753088,33826.0,33825.0,0.00674763]
["bitfinex-derivatives","BTCF0:USTF0",1625270304430,0.75753088,33826.0,33825.0,1.01610115]
["bitfinex-derivatives","BTCF0:USTF0",1625270305134,0.48115088,33826.0,33825.0,1.01610115]
["bitfinex-derivatives","BTCF0:USTF0",1625270306036,0.48115088,33826.0,33825.0,1.07570115]
["bitfinex-derivatives","BTCF0:USTF0",1625270306736,0.48115088,33826.0,33825.0,3.59212796]
["bitfinex-derivatives","BTCF0:USTF0",1625270307435,0.48115088,33834.0,33825.0,3.59212796]
["bitfinex-derivatives","BTCF0:USTF0",1625270307588,0.48115088,33834.0,33825.0,5.32821833]
["bitfinex-derivatives","BTCF0:USTF0",1625270307987,0.48115088,33834.0,33832.0,1.00632494]
["bitfinex-derivatives","BTCF0:USTF0",1625270308086,0.48115088,33834.0,33833.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625270308537,0.48115088,33834.0,33833.0,0.48789713]
["bitfinex-derivatives","BTCF0:USTF0",1625270308736,0.48115088,33834.0,33833.0,0.24732169]
["bitfinex-derivatives","BTCF0:USTF0",1625270308987,1.52698483,33834.0,33833.0,0.24732169]
["bitfinex-derivatives","BTCF0:USTF0",1625270309487,1.52698483,33834.0,33833.0,0.30692169]
["bitfinex-derivatives","BTCF0:USTF0",1625270309587,1.52698483,33834.0,33833.0,0.24732169]
["bitfinex-derivatives","BTCF0:USTF0",1625270309838,1.52698483,33834.0,33833.0,0.30692169]
["bitfinex-derivatives","BTCF0:USTF0",1625270309938,1.52698483,33834.0,33833.0,0.24732169]
["bitfinex-derivatives","BTCF0:USTF0",1625270310792,1.58658483,33834.0,33833.0,0.24732169]
["bitfinex-derivatives","BTCF0:USTF0",1625270311044,1.64618483,33834.0,33833.0,0.24732169]
["bitfinex-derivatives","BTCF0:USTF0",1625270311294,1.64618483,33834.0,33833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270311395,2.86634454,33834.0,33833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270312144,2.80674454,33834.0,33833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270312243,2.80674454,33834.0,33833.0,0.46020544]
["bitfinex-derivatives","BTCF0:USTF0",1625270312494,1.58658483,33834.0,33833.0,0.46020544]
["bitfinex-derivatives","BTCF0:USTF0",1625270313998,1.64618483,33834.0,33833.0,0.46020544]
["bitfinex-derivatives","BTCF0:USTF0",1625270314247,1.58658483,33834.0,33833.0,0.46020544]
["bitfinex-derivatives","BTCF0:USTF0",1625270314348,1.64618483,33834.0,33833.0,0.46020544]
["bitfinex-derivatives","BTCF0:USTF0",1625270314698,1.64618483,33834.0,33833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270315149,1.87610483,33834.0,33833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270315297,3.0961902,33834.0,33833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270316556,4.49066981,33834.0,33833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270318212,4.99066981,33834.0,33833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270318459,5.07866981,33834.0,33833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270318858,4.99066981,33834.0,33833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270319911,5.08036981,33834.0,33833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270320061,4.99066981,33834.0,33833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270320715,4.99066981,33834.0,33825.0,1.01050135]
["bitfinex-derivatives","BTCF0:USTF0",1625270321061,4.99066981,33834.0,33826.0,0.00674382]
["bitfinex-derivatives","BTCF0:USTF0",1625270321163,1.04594111,33829.0,33826.0,0.00674382]
["bitfinex-derivatives","BTCF0:USTF0",1625270321263,1.10554111,33829.0,33826.0,0.00674382]
["bitfinex-derivatives","BTCF0:USTF0",1625270322214,0.48115088,33827.0,33826.0,0.00674382]
["bitfinex-derivatives","BTCF0:USTF0",1625270322315,0.54075088,33827.0,33826.0,0.00674382]
["bitfinex-derivatives","BTCF0:USTF0",1625270322465,0.54075088,33827.0,33825.0,0.00674398]
["bitfinex-derivatives","BTCF0:USTF0",1625270322916,0.76162088,33827.0,33825.0,0.00674398]
["bitfinex-derivatives","BTCF0:USTF0",1625270323618,0.70202088,33827.0,33825.0,0.00674398]
["bitfinex-derivatives","BTCF0:USTF0",1625270324119,0.70202088,33827.0,33825.0,1.0187055]
["bitfinex-derivatives","BTCF0:USTF0",1625270324269,0.48115088,33827.0,33825.0,1.0187055]
["bitfinex-derivatives","BTCF0:USTF0",1625270324471,0.48115088,33827.0,33826.0,0.00674356]
["bitfinex-derivatives","BTCF0:USTF0",1625270324871,0.48115088,33827.0,33826.0,1.01862744]
["bitfinex-derivatives","BTCF0:USTF0",1625270325571,0.48115088,33827.0,33826.0,0.00674356]
["bitfinex-derivatives","BTCF0:USTF0",1625270326572,0.48115088,33827.0,33826.0,1.01852584]
["bitfinex-derivatives","BTCF0:USTF0",1625270326974,0.48115088,33827.0,33826.0,0.00674356]
["bitfinex-derivatives","BTCF0:USTF0",1625270329029,0.48115088,33827.0,33826.0,1.01654041]
["bitfinex-derivatives","BTCF0:USTF0",1625270332486,1.52912973,33827.0,33826.0,1.01654041]
["bitfinex-derivatives","BTCF0:USTF0",1625270333691,2.22784918,33827.0,33826.0,1.69076043]
["bitfinex-derivatives","BTCF0:USTF0",1625270334540,3.45042828,33827.0,33826.0,0.68096358]
["bitfinex-derivatives","BTCF0:USTF0",1625270334891,3.51002828,33827.0,33826.0,0.68096358]
["bitfinex-derivatives","BTCF0:USTF0",1625270335094,3.56962828,33827.0,33826.0,0.68096358]
["bitfinex-derivatives","BTCF0:USTF0",1625270335192,4.06962828,33827.0,33826.0,0.68096358]
["bitfinex-derivatives","BTCF0:USTF0",1625270335494,4.06962828,33827.0,33826.0,0.56736358]
["bitfinex-derivatives","BTCF0:USTF0",1625270335594,5.46696063,33827.0,33822.0,0.67481699]
["bitfinex-derivatives","BTCF0:USTF0",1625270335693,0.0881,33826.0,33822.0,0.67481699]
["bitfinex-derivatives","BTCF0:USTF0",1625270335794,0.1477,33826.0,33822.0,0.67481699]
["bitfinex-derivatives","BTCF0:USTF0",1625270335894,0.2073,33826.0,33822.0,0.67481699]
["bitfinex-derivatives","BTCF0:USTF0",1625270335994,0.2073,33826.0,33823.0,0.00673299]
["bitfinex-derivatives","BTCF0:USTF0",1625270336197,0.24057544,33824.0,33823.0,0.00673299]
["bitfinex-derivatives","BTCF0:USTF0",1625270336295,0.52180544,33824.0,33823.0,0.00673299]
["bitfinex-derivatives","BTCF0:USTF0",1625270336394,0.58140544,33824.0,33823.0,0.00673299]
["bitfinex-derivatives","BTCF0:USTF0",1625270336745,4.24803709,33824.0,33821.0,0.00673319]
["bitfinex-derivatives","BTCF0:USTF0",1625270337045,0.5,33823.0,33821.0,0.00673319]
["bitfinex-derivatives","BTCF0:USTF0",1625270337147,2.26989024,33822.0,33821.0,0.00673319]
["bitfinex-derivatives","BTCF0:USTF0",1625270337245,2.32949024,33822.0,33821.0,0.00673319]
["bitfinex-derivatives","BTCF0:USTF0",1625270338146,2.41849024,33822.0,33821.0,0.00673319]
["bitfinex-derivatives","BTCF0:USTF0",1625270338247,2.65906568,33822.0,33821.0,0.00673319]
["bitfinex-derivatives","BTCF0:USTF0",1625270338347,2.65906568,33822.0,33820.0,0.00673316]
["bitfinex-derivatives","BTCF0:USTF0",1625270338547,2.57006568,33822.0,33820.0,0.00673316]
["bitfinex-derivatives","BTCF0:USTF0",1625270338646,2.57006568,33822.0,33821.0,0.0067331]
["bitfinex-derivatives","BTCF0:USTF0",1625270338898,1.5224106,33822.0,33820.0,0.00673295]
["bitfinex-derivatives","BTCF0:USTF0",1625270339347,1.3473429,33822.0,33820.0,1.01857662]
["bitfinex-derivatives","BTCF0:USTF0",1625270339647,1.3473429,33822.0,33821.0,0.00673787]
["bitfinex-derivatives","BTCF0:USTF0",1625270339748,0.30017544,33822.0,33821.0,1.01820578]
["bitfinex-derivatives","BTCF0:USTF0",1625270340199,0.24057544,33822.0,33821.0,1.01820578]
["bitfinex-derivatives","BTCF0:USTF0",1625270340300,0.30017544,33822.0,33821.0,0.00673787]
["bitfinex-derivatives","BTCF0:USTF0",1625270340755,0.30017544,33822.0,33821.0,1.01145842]
["bitfinex-derivatives","BTCF0:USTF0",1625270340954,0.30017544,33822.0,33821.0,1.01819624]
["bitfinex-derivatives","BTCF0:USTF0",1625270341256,0.30017544,33822.0,33821.0,0.00673782]
["bitfinex-derivatives","BTCF0:USTF0",1625270341605,0.30017544,33822.0,33821.0,1.01823335]
["bitfinex-derivatives","BTCF0:USTF0",1625270341956,1.34719674,33822.0,33821.0,0.00673782]
["bitfinex-derivatives","BTCF0:USTF0",1625270342306,0.30017544,33822.0,33821.0,0.00673782]
["bitfinex-derivatives","BTCF0:USTF0",1625270342658,1.34721067,33822.0,33821.0,0.00673782]
["bitfinex-derivatives","BTCF0:USTF0",1625270343106,1.34721067,33822.0,33820.0,0.00673815]
["bitfinex-derivatives","BTCF0:USTF0",1625270343256,1.65301067,33822.0,33820.0,0.00673815]
["bitfinex-derivatives","BTCF0:USTF0",1625270343357,1.65301067,33822.0,33821.0,0.00673831]
["bitfinex-derivatives","BTCF0:USTF0",1625270343457,1.82724761,33822.0,33821.0,0.00673831]
["bitfinex-derivatives","BTCF0:USTF0",1625270343558,2.32724761,33822.0,33821.0,0.00673831]
["bitfinex-derivatives","BTCF0:USTF0",1625270343659,2.32724761,33822.0,33819.0,0.55573831]
["bitfinex-derivatives","BTCF0:USTF0",1625270343759,3.37408772,33822.0,33819.0,0.55573831]
["bitfinex-derivatives","BTCF0:USTF0",1625270343857,3.52288772,33822.0,33819.0,0.55573831]
["bitfinex-derivatives","BTCF0:USTF0",1625270343957,3.52288772,33822.0,33820.0,0.00672734]
["bitfinex-derivatives","BTCF0:USTF0",1625270344061,2.73591151,33822.0,33820.0,0.00672734]
["bitfinex-derivatives","BTCF0:USTF0",1625270344257,0.24057544,33821.0,33820.0,0.00672734]
["bitfinex-derivatives","BTCF0:USTF0",1625270344358,0.85977544,33821.0,33820.0,0.00672734]
["bitfinex-derivatives","BTCF0:USTF0",1625270344458,2.08138215,33821.0,33820.0,0.00672734]
["bitfinex-derivatives","BTCF0:USTF0",1625270344558,4.52459557,33821.0,33820.0,0.00672734]
["bitfinex-derivatives","BTCF0:USTF0",1625270344759,4.52459557,33821.0,33817.0,0.00672781]
["bitfinex-derivatives","BTCF0:USTF0",1625270344861,6.09521843,33821.0,33817.0,0.00672781]
["bitfinex-derivatives","BTCF0:USTF0",1625270344960,6.09521843,33821.0,33820.0,0.00672771]
["bitfinex-derivatives","BTCF0:USTF0",1625270345060,6.18411843,33821.0,33820.0,0.00672771]
["bitfinex-derivatives","BTCF0:USTF0",1625270345312,6.18411843,33821.0,33813.0,0.00672778]
["bitfinex-derivatives","BTCF0:USTF0",1625270346013,1.22090552,33816.0,33813.0,0.00672778]
["bitfinex-derivatives","BTCF0:USTF0",1625270346114,1.22090552,33816.0,33811.0,1.01457545]
["bitfinex-derivatives","BTCF0:USTF0",1625270346115,1.04651536,33814.0,33812.0,0.00672797]
["bitfinex-derivatives","BTCF0:USTF0",1625270346266,0.98115088,33813.0,33812.0,0.00672797]
["bitfinex-derivatives","BTCF0:USTF0",1625270346416,0.54075088,33813.0,33812.0,0.00672797]
["bitfinex-derivatives","BTCF0:USTF0",1625270346670,2.80860754,33813.0,33812.0,0.00672797]
["bitfinex-derivatives","BTCF0:USTF0",1625270346866,3.30860754,33813.0,33812.0,0.00672797]
["bitfinex-derivatives","BTCF0:USTF0",1625270347118,2.80860754,33813.0,33809.0,0.00672867]
["bitfinex-derivatives","BTCF0:USTF0",1625270347368,2.80860754,33813.0,33812.0,0.0067284]
["bitfinex-derivatives","BTCF0:USTF0",1625270347517,0.54075088,33813.0,33812.0,0.0067284]
["bitfinex-derivatives","BTCF0:USTF0",1625270347666,0.54075088,33813.0,33809.0,0.00672832]
["bitfinex-derivatives","BTCF0:USTF0",1625270347767,1.04075088,33813.0,33809.0,0.00672832]
["bitfinex-derivatives","BTCF0:USTF0",1625270347918,1.04075088,33813.0,33812.0,0.00672821]
["bitfinex-derivatives","BTCF0:USTF0",1625270348219,0.54075088,33813.0,33809.0,0.00672821]
["bitfinex-derivatives","BTCF0:USTF0",1625270348320,0.78132632,33813.0,33809.0,0.00672821]
["bitfinex-derivatives","BTCF0:USTF0",1625270348719,1.76777985,33813.0,33809.0,1.01973382]
["bitfinex-derivatives","BTCF0:USTF0",1625270349021,0.72172632,33813.0,33810.0,1.18065844]
["bitfinex-derivatives","BTCF0:USTF0",1625270349121,0.72172632,33813.0,33811.0,1.01199295]
["bitfinex-derivatives","BTCF0:USTF0",1625270349369,0.72172632,33813.0,33811.0,1.07159295]
["bitfinex-derivatives","BTCF0:USTF0",1625270349472,0.72172632,33813.0,33812.0,0.00672746]
["bitfinex-derivatives","BTCF0:USTF0",1625270349572,0.72172632,33813.0,33812.0,0.06632746]
["bitfinex-derivatives","BTCF0:USTF0",1625270349671,0.72172632,33813.0,33812.0,4.62822746]
["bitfinex-derivatives","BTCF0:USTF0",1625270350020,0.72172632,33813.0,33812.0,0.06632746]
["bitfinex-derivatives","BTCF0:USTF0",1625270350172,0.72172632,33813.0,33812.0,1.07689164]
["bitfinex-derivatives","BTCF0:USTF0",1625270351824,0.72172632,33813.0,33812.0,1.01729164]
["bitfinex-derivatives","BTCF0:USTF0",1625270352075,0.72172632,33813.0,33812.0,0.00672746]
["bitfinex-derivatives","BTCF0:USTF0",1625270352324,0.78132632,33813.0,33812.0,0.00672746]
["bitfinex-derivatives","BTCF0:USTF0",1625270352826,0.78132632,33813.0,33811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270353126,0.78132632,33813.0,33812.0,0.00672396]
["bitfinex-derivatives","BTCF0:USTF0",1625270355732,1.28132632,33813.0,33811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270355833,1.49643632,33813.0,33811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270356184,2.5417663,33813.0,33807.0,1.01363704]
["bitfinex-derivatives","BTCF0:USTF0",1625270356285,0.24057544,33809.0,33807.0,1.01363704]
["bitfinex-derivatives","BTCF0:USTF0",1625270356384,0.5,33808.0,33807.0,1.01363704]
["bitfinex-derivatives","BTCF0:USTF0",1625270356537,0.5596,33808.0,33806.0,1.01391388]
["bitfinex-derivatives","BTCF0:USTF0",1625270356636,0.6192,33808.0,33806.0,1.01391388]
["bitfinex-derivatives","BTCF0:USTF0",1625270357086,0.6192,33808.0,33803.0,1.01518299]
["bitfinex-derivatives","BTCF0:USTF0",1625270357536,0.6192,33808.0,33801.0,1.01484273]
["bitfinex-derivatives","BTCF0:USTF0",1625270357840,0.6192,33808.0,33802.0,0.00672598]
["bitfinex-derivatives","BTCF0:USTF0",1625270357938,1.66408027,33808.0,33802.0,0.00672598]
["bitfinex-derivatives","BTCF0:USTF0",1625270358338,0.48115088,33803.0,33802.0,0.00672598]
["bitfinex-derivatives","BTCF0:USTF0",1625270358439,0.54075088,33803.0,33801.0,1.02170624]
["bitfinex-derivatives","BTCF0:USTF0",1625270358639,0.54075088,33803.0,33802.0,0.00672589]
["bitfinex-derivatives","BTCF0:USTF0",1625270359439,0.54075088,33803.0,33801.0,0.00672576]
["bitfinex-derivatives","BTCF0:USTF0",1625270359741,0.54075088,33803.0,33802.0,0.0067265]
["bitfinex-derivatives","BTCF0:USTF0",1625270360242,0.54075088,33803.0,33801.0,0.00672657]
["bitfinex-derivatives","BTCF0:USTF0",1625270361647,1.04075088,33803.0,33801.0,0.00672657]
["bitfinex-derivatives","BTCF0:USTF0",1625270361849,1.04075088,33803.0,33800.0,0.00672678]
["bitfinex-derivatives","BTCF0:USTF0",1625270362046,0.54075088,33803.0,33800.0,0.00672678]
["bitfinex-derivatives","BTCF0:USTF0",1625270362147,0.54075088,33803.0,33802.0,0.00672666]
["bitfinex-derivatives","BTCF0:USTF0",1625270362396,0.54075088,33803.0,33801.0,0.00672674]
["bitfinex-derivatives","BTCF0:USTF0",1625270362496,0.78908088,33803.0,33801.0,0.00672674]
["bitfinex-derivatives","BTCF0:USTF0",1625270362746,0.78908088,33803.0,33800.0,0.00672676]
["bitfinex-derivatives","BTCF0:USTF0",1625270362997,0.78908088,33803.0,33802.0,0.00672653]
["bitfinex-derivatives","BTCF0:USTF0",1625270363198,0.78908088,33803.0,33800.0,0.00672668]
["bitfinex-derivatives","BTCF0:USTF0",1625270363498,0.78908088,33803.0,33802.0,0.00672663]
["bitfinex-derivatives","BTCF0:USTF0",1625270363748,0.78908088,33803.0,33799.0,1.01984144]
["bitfinex-derivatives","BTCF0:USTF0",1625270363999,0.78908088,33803.0,33800.0,0.00672663]
["bitfinex-derivatives","BTCF0:USTF0",1625270364351,0.78908088,33803.0,33800.0,0.51327499]
["bitfinex-derivatives","BTCF0:USTF0",1625270364749,0.78908088,33803.0,33801.0,0.00672665]
["bitfinex-derivatives","BTCF0:USTF0",1625270365151,1.28908088,33803.0,33801.0,0.00672665]
["bitfinex-derivatives","BTCF0:USTF0",1625270365852,1.28908088,33803.0,33800.0,0.00672718]
["bitfinex-derivatives","BTCF0:USTF0",1625270366053,1.28908088,33803.0,33799.0,0.00672713]
["bitfinex-derivatives","BTCF0:USTF0",1625270366356,0.24057544,33801.0,33798.0,0.9646]
["bitfinex-derivatives","BTCF0:USTF0",1625270366454,0.30017544,33801.0,33798.0,0.9646]
["bitfinex-derivatives","BTCF0:USTF0",1625270366555,0.30017544,33801.0,33798.0,1.53092524]
["bitfinex-derivatives","BTCF0:USTF0",1625270366704,0.30017544,33801.0,33799.0,0.00672719]
["bitfinex-derivatives","BTCF0:USTF0",1625270367055,0.80017544,33801.0,33799.0,0.00672719]
["bitfinex-derivatives","BTCF0:USTF0",1625270367659,0.30017544,33801.0,33799.0,0.00672719]
["bitfinex-derivatives","BTCF0:USTF0",1625270370916,0.80017544,33801.0,33799.0,0.00672719]
["bitfinex-derivatives","BTCF0:USTF0",1625270371367,5.13687544,33801.0,33799.0,0.00672719]
["bitfinex-derivatives","BTCF0:USTF0",1625270371517,5.13687544,33801.0,33798.0,0.9646]
["bitfinex-derivatives","BTCF0:USTF0",1625270371616,5.38601544,33801.0,33798.0,0.9646]
["bitfinex-derivatives","BTCF0:USTF0",1625270371867,5.38601544,33801.0,33798.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1625270372019,5.38601544,33801.0,33799.0,0.00671754]
["bitfinex-derivatives","BTCF0:USTF0",1625270372574,1.04931544,33801.0,33799.0,0.00671754]
["bitfinex-derivatives","BTCF0:USTF0",1625270374330,1.04931544,33801.0,33798.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1625270376234,0.80017544,33801.0,33798.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1625270376383,0.24057544,33800.0,33798.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1625270376584,0.30017544,33800.0,33798.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1625270376685,0.80017544,33800.0,33798.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1625270377635,1.06630544,33800.0,33798.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1625270384205,1.06630544,33800.0,33799.0,0.00671545]
["bitfinex-derivatives","BTCF0:USTF0",1625270386314,0.30017544,33800.0,33799.0,0.25293545]
["bitfinex-derivatives","BTCF0:USTF0",1625270386415,0.24057544,33800.0,33799.0,0.25293545]
["bitfinex-derivatives","BTCF0:USTF0",1625270386514,0.24057544,33800.0,33799.0,0.73408633]
["bitfinex-derivatives","BTCF0:USTF0",1625270386715,0.24057544,33800.0,33799.0,0.79368633]
["bitfinex-derivatives","BTCF0:USTF0",1625270386814,0.24057544,33800.0,33799.0,5.77188633]
["bitfinex-derivatives","BTCF0:USTF0",1625270386915,0.30017544,33800.0,33799.0,0.79368633]
["bitfinex-derivatives","BTCF0:USTF0",1625270387017,0.30017544,33800.0,33799.0,0.73408633]
["bitfinex-derivatives","BTCF0:USTF0",1625270387114,0.30017544,33800.0,33799.0,0.25293545]
["bitfinex-derivatives","BTCF0:USTF0",1625270387616,0.80017544,33800.0,33799.0,0.00671545]
["bitfinex-derivatives","BTCF0:USTF0",1625270387971,0.85977544,33800.0,33794.0,0.00671644]
["bitfinex-derivatives","BTCF0:USTF0",1625270388118,2.14230215,33800.0,33794.0,0.00671644]
["bitfinex-derivatives","BTCF0:USTF0",1625270388219,2.14230215,33800.0,33787.0,1.46268215]
["bitfinex-derivatives","BTCF0:USTF0",1625270388367,2.14230215,33800.0,33787.0,1.06468215]
["bitfinex-derivatives","BTCF0:USTF0",1625270388469,0.72172632,33788.0,33787.0,0.50808215]
["bitfinex-derivatives","BTCF0:USTF0",1625270388568,1.44528632,33788.0,33787.0,0.50808215]
["bitfinex-derivatives","BTCF0:USTF0",1625270388723,1.50488632,33788.0,33787.0,0.51480083]
["bitfinex-derivatives","BTCF0:USTF0",1625270388869,6.71778632,33788.0,33787.0,0.45790083]
["bitfinex-derivatives","BTCF0:USTF0",1625270389024,6.71778632,33788.0,33787.0,0.24778215]
["bitfinex-derivatives","BTCF0:USTF0",1625270389120,10.36868757,33788.0,33772.0,1.2616663]
["bitfinex-derivatives","BTCF0:USTF0",1625270389269,10.37938321,33788.0,33772.0,1.2616663]
["bitfinex-derivatives","BTCF0:USTF0",1625270389368,10.37938321,33788.0,33772.0,1.02109086]
["bitfinex-derivatives","BTCF0:USTF0",1625270389570,10.37938321,33788.0,33773.0,0.0067203]
["bitfinex-derivatives","BTCF0:USTF0",1625270389571,1.04206124,33785.0,33773.0,0.0067203]
["bitfinex-derivatives","BTCF0:USTF0",1625270389671,0.5,33784.0,33773.0,0.0067203]
["bitfinex-derivatives","BTCF0:USTF0",1625270389770,0.5596,33784.0,33773.0,0.0067203]
["bitfinex-derivatives","BTCF0:USTF0",1625270389920,0.6192,33784.0,33773.0,0.0067203]
["bitfinex-derivatives","BTCF0:USTF0",1625270390023,1.0422151,33782.0,33773.0,0.0067203]
["bitfinex-derivatives","BTCF0:USTF0",1625270390120,0.5,33781.0,33771.0,0.00672115]
["bitfinex-derivatives","BTCF0:USTF0",1625270390221,0.80989,33781.0,33771.0,0.00672115]
["bitfinex-derivatives","BTCF0:USTF0",1625270390324,0.86949,33781.0,33769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270390524,0.48115088,33770.0,33769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270390873,0.48115088,33770.0,33769.0,0.24729651]
["bitfinex-derivatives","BTCF0:USTF0",1625270390976,0.48115088,33770.0,33769.0,0.30689651]
["bitfinex-derivatives","BTCF0:USTF0",1625270391075,0.48115088,33770.0,33769.0,1.32824462]
["bitfinex-derivatives","BTCF0:USTF0",1625270392628,0.48115088,33770.0,33769.0,2.51845015]
["bitfinex-derivatives","BTCF0:USTF0",1625270393479,0.48115088,33770.0,33769.0,1.32824462]
["bitfinex-derivatives","BTCF0:USTF0",1625270393829,0.48115088,33770.0,33769.0,2.51731848]
["bitfinex-derivatives","BTCF0:USTF0",1625270394936,0.48115088,33770.0,33769.0,0.30689651]
["bitfinex-derivatives","BTCF0:USTF0",1625270395588,0.48115088,33770.0,33769.0,0.98675766]
["bitfinex-derivatives","BTCF0:USTF0",1625270396242,0.48115088,33770.0,33769.0,2.00641795]
["bitfinex-derivatives","BTCF0:USTF0",1625270397197,0.48115088,33770.0,33769.0,0.98675766]
["bitfinex-derivatives","BTCF0:USTF0",1625270398344,0.48115088,33770.0,33769.0,0.98003659]
["bitfinex-derivatives","BTCF0:USTF0",1625270398845,0.48115088,33770.0,33769.0,1.99956903]
["bitfinex-derivatives","BTCF0:USTF0",1625270399146,0.48115088,33770.0,33769.0,0.98003659]