{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":200776,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1625097602364,1.37622998,35015.0,35010.0,6.29859313]
["bitfinex-derivatives","BTCF0:USTF0",1625097602459,1.31922998,35015.0,35010.0,5.62437296]
["bitfinex-derivatives","BTCF0:USTF0",1625097602560,0.986,35015.0,35010.0,0.06205653]
["bitfinex-derivatives","BTCF0:USTF0",1625097602659,0.986,35015.0,35011.0,0.00505643]
["bitfinex-derivatives","BTCF0:USTF0",1625097602760,0.986,35015.0,35014.0,1.17987882]
["bitfinex-derivatives","BTCF0:USTF0",1625097603160,0.986,35015.0,35014.0,1.18493521]
["bitfinex-derivatives","BTCF0:USTF0",1625097604162,0.986,35015.0,35014.0,0.00505639]
["bitfinex-derivatives","BTCF0:USTF0",1625097604565,0.986,35015.0,35000.0,0.26287]
["bitfinex-derivatives","BTCF0:USTF0",1625097604665,0.986,35015.0,35000.0,0.31987]
["bitfinex-derivatives","BTCF0:USTF0",1625097604764,0.986,35015.0,35001.0,0.01303842]
["bitfinex-derivatives","BTCF0:USTF0",1625097604872,0.986,35015.0,35014.0,6.22967442]
["bitfinex-derivatives","BTCF0:USTF0",1625097605165,0.986,35015.0,35014.0,6.23473054]
["bitfinex-derivatives","BTCF0:USTF0",1625097606065,0.986,35015.0,35014.0,1.52038233]
["bitfinex-derivatives","BTCF0:USTF0",1625097607220,0.986,35015.0,35014.0,6.22973366]
["bitfinex-derivatives","BTCF0:USTF0",1625097608173,0.986,35015.0,35014.0,4.37963135]
["bitfinex-derivatives","BTCF0:USTF0",1625097608282,0.986,35015.0,35014.0,0.00505612]
["bitfinex-derivatives","BTCF0:USTF0",1625097608578,0.986,35015.0,34998.0,0.01350956]
["bitfinex-derivatives","BTCF0:USTF0",1625097608673,0.986,35015.0,34998.0,0.07050956]
["bitfinex-derivatives","BTCF0:USTF0",1625097608823,0.986,35015.0,34999.0,0.01301403]
["bitfinex-derivatives","BTCF0:USTF0",1625097608926,0.986,35015.0,35010.0,1.6804013]
["bitfinex-derivatives","BTCF0:USTF0",1625097609023,0.986,35015.0,35011.0,0.01301389]
["bitfinex-derivatives","BTCF0:USTF0",1625097609227,0.986,35015.0,35011.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097609324,0.986,35015.0,35010.0,1.6804013]
["bitfinex-derivatives","BTCF0:USTF0",1625097609426,0.986,35015.0,35012.0,1.51157287]
["bitfinex-derivatives","BTCF0:USTF0",1625097609622,0.986,35015.0,35012.0,1.56857287]
["bitfinex-derivatives","BTCF0:USTF0",1625097609929,0.986,35015.0,35012.0,1.57362982]
["bitfinex-derivatives","BTCF0:USTF0",1625097610177,0.986,35015.0,35013.0,0.0050567]
["bitfinex-derivatives","BTCF0:USTF0",1625097611025,0.986,35015.0,35013.0,1.57352345]
["bitfinex-derivatives","BTCF0:USTF0",1625097611427,0.986,35015.0,35013.0,0.0620567]
["bitfinex-derivatives","BTCF0:USTF0",1625097611527,0.986,35015.0,35014.0,0.00505663]
["bitfinex-derivatives","BTCF0:USTF0",1625097611625,0.986,35015.0,35014.0,0.06205663]
["bitfinex-derivatives","BTCF0:USTF0",1625097611926,0.986,35015.0,35014.0,0.00505663]
["bitfinex-derivatives","BTCF0:USTF0",1625097612277,0.986,35015.0,35012.0,1.34815306]
["bitfinex-derivatives","BTCF0:USTF0",1625097612427,1.2378,35015.0,35012.0,1.34815306]
["bitfinex-derivatives","BTCF0:USTF0",1625097612628,1.2378,35015.0,35014.0,0.00505711]
["bitfinex-derivatives","BTCF0:USTF0",1625097612828,1.2378,35015.0,35013.0,0.00505708]
["bitfinex-derivatives","BTCF0:USTF0",1625097612928,1.2948,35015.0,35013.0,0.00505708]
["bitfinex-derivatives","BTCF0:USTF0",1625097614478,1.2948,35015.0,35012.0,1.00728689]
["bitfinex-derivatives","BTCF0:USTF0",1625097614980,1.2948,35015.0,35013.0,0.67657741]
["bitfinex-derivatives","BTCF0:USTF0",1625097615780,1.2948,35015.0,35014.0,0.33577947]
["bitfinex-derivatives","BTCF0:USTF0",1625097616833,1.2948,35015.0,35013.0,0.33576391]
["bitfinex-derivatives","BTCF0:USTF0",1625097617284,0.3299724,35014.0,35011.0,0.33577247]
["bitfinex-derivatives","BTCF0:USTF0",1625097617383,0.3869724,35014.0,35011.0,0.33577247]
["bitfinex-derivatives","BTCF0:USTF0",1625097617886,0.88203292,35014.0,35011.0,0.33577247]
["bitfinex-derivatives","BTCF0:USTF0",1625097618186,0.82503292,35014.0,35011.0,0.33577247]
["bitfinex-derivatives","BTCF0:USTF0",1625097618337,0.33005828,35013.0,35011.0,0.33577247]
["bitfinex-derivatives","BTCF0:USTF0",1625097618487,0.38705828,35013.0,35011.0,0.33577247]
["bitfinex-derivatives","BTCF0:USTF0",1625097618688,0.4946768,35012.0,35008.0,0.3358195]
["bitfinex-derivatives","BTCF0:USTF0",1625097618886,0.5516768,35012.0,35008.0,0.3358195]
["bitfinex-derivatives","BTCF0:USTF0",1625097618987,0.32989062,35011.0,35009.0,0.33582673]
["bitfinex-derivatives","BTCF0:USTF0",1625097619087,0.38689062,35011.0,35009.0,0.33582673]
["bitfinex-derivatives","BTCF0:USTF0",1625097619288,0.88142336,35011.0,35008.0,0.33583136]
["bitfinex-derivatives","BTCF0:USTF0",1625097619592,0.32974401,35010.0,35007.0,0.83963011]
["bitfinex-derivatives","BTCF0:USTF0",1625097619692,0.38674401,35010.0,35007.0,0.83963011]
["bitfinex-derivatives","BTCF0:USTF0",1625097619890,0.32974256,35009.0,35006.0,0.8397182]
["bitfinex-derivatives","BTCF0:USTF0",1625097619992,0.38674256,35009.0,35006.0,0.8397182]
["bitfinex-derivatives","BTCF0:USTF0",1625097620191,0.3296765,35008.0,35006.0,0.33588728]
["bitfinex-derivatives","BTCF0:USTF0",1625097620288,0.3866765,35008.0,35006.0,0.33588728]
["bitfinex-derivatives","BTCF0:USTF0",1625097620849,0.32957986,35007.0,35005.0,0.33590064]
["bitfinex-derivatives","BTCF0:USTF0",1625097621042,0.62050986,35007.0,35005.0,0.33590064]
["bitfinex-derivatives","BTCF0:USTF0",1625097621243,0.62050986,35007.0,35004.0,0.83975238]
["bitfinex-derivatives","BTCF0:USTF0",1625097621493,0.62050986,35007.0,35006.0,0.00505936]
["bitfinex-derivatives","BTCF0:USTF0",1625097621595,0.29093,35007.0,35006.0,0.34099271]
["bitfinex-derivatives","BTCF0:USTF0",1625097621692,0.29093,35007.0,35006.0,0.33593335]
["bitfinex-derivatives","BTCF0:USTF0",1625097622094,1.11532835,35007.0,35004.0,0.83984318]
["bitfinex-derivatives","BTCF0:USTF0",1625097622550,0.32960006,35006.0,35004.0,0.33593727]
["bitfinex-derivatives","BTCF0:USTF0",1625097622645,0.38660006,35006.0,35004.0,0.33593727]
["bitfinex-derivatives","BTCF0:USTF0",1625097622845,0.057,35006.0,35004.0,0.33593727]
["bitfinex-derivatives","BTCF0:USTF0",1625097623253,0.38651323,35006.0,35004.0,0.33593727]
["bitfinex-derivatives","BTCF0:USTF0",1625097623900,0.38651323,35006.0,35005.0,0.00505969]
["bitfinex-derivatives","BTCF0:USTF0",1625097624146,0.38651323,35006.0,35004.0,0.33593727]
["bitfinex-derivatives","BTCF0:USTF0",1625097625048,0.44351323,35006.0,35004.0,0.33593727]
["bitfinex-derivatives","BTCF0:USTF0",1625097625550,0.93790185,35006.0,35002.0,0.6718948]
["bitfinex-derivatives","BTCF0:USTF0",1625097625850,0.82382545,35005.0,35003.0,0.33600782]
["bitfinex-derivatives","BTCF0:USTF0",1625097625948,0.93782545,35005.0,35003.0,0.33600782]
["bitfinex-derivatives","BTCF0:USTF0",1625097626200,0.82344298,35004.0,35001.0,0.84007127]
["bitfinex-derivatives","BTCF0:USTF0",1625097626403,0.88044298,35004.0,35001.0,0.84007127]
["bitfinex-derivatives","BTCF0:USTF0",1625097626500,0.88044298,35004.0,35002.0,0.00505548]
["bitfinex-derivatives","BTCF0:USTF0",1625097626602,0.057,35004.0,35003.0,0.33603002]
["bitfinex-derivatives","BTCF0:USTF0",1625097626902,0.057,35004.0,35002.0,0.84004656]
["bitfinex-derivatives","BTCF0:USTF0",1625097627405,0.38644529,35004.0,35002.0,0.33600153]
["bitfinex-derivatives","BTCF0:USTF0",1625097627754,0.38644529,35004.0,35002.0,0.8400311]
["bitfinex-derivatives","BTCF0:USTF0",1625097628106,0.057,35004.0,35003.0,0.33601946]
["bitfinex-derivatives","BTCF0:USTF0",1625097628358,0.057,35004.0,35002.0,0.50402957]
["bitfinex-derivatives","BTCF0:USTF0",1625097628359,0.38646282,35004.0,35002.0,0.84005368]
["bitfinex-derivatives","BTCF0:USTF0",1625097628856,0.38646282,35004.0,35002.0,0.33602411]
["bitfinex-derivatives","BTCF0:USTF0",1625097629108,0.38646282,35004.0,35001.0,0.83998437]
["bitfinex-derivatives","BTCF0:USTF0",1625097629109,0.88030235,35004.0,35001.0,0.83998437]
["bitfinex-derivatives","BTCF0:USTF0",1625097629758,0.38646282,35004.0,35002.0,0.33601021]
["bitfinex-derivatives","BTCF0:USTF0",1625097632265,0.32924489,35003.0,35001.0,0.33599241]
["bitfinex-derivatives","BTCF0:USTF0",1625097632362,0.38624489,35003.0,35001.0,0.33599241]
["bitfinex-derivatives","BTCF0:USTF0",1625097632713,0.057,35003.0,35001.0,0.33599241]
["bitfinex-derivatives","BTCF0:USTF0",1625097633763,0.057,35003.0,35002.0,0.3359704]
["bitfinex-derivatives","BTCF0:USTF0",1625097633862,0.114,35003.0,35002.0,0.3359704]
["bitfinex-derivatives","BTCF0:USTF0",1625097634166,0.114,35003.0,35001.0,0.8399238]
["bitfinex-derivatives","BTCF0:USTF0",1625097635115,0.114,35003.0,35001.0,0.33596821]
["bitfinex-derivatives","BTCF0:USTF0",1625097636128,2.1362631,35002.0,34996.0,0.83998026]
["bitfinex-derivatives","BTCF0:USTF0",1625097636222,2.3894231,35002.0,34996.0,0.83998026]
["bitfinex-derivatives","BTCF0:USTF0",1625097636323,2.5034231,35002.0,34996.0,0.83998026]
["bitfinex-derivatives","BTCF0:USTF0",1625097636674,0.32876967,34999.0,34997.0,0.33600028]
["bitfinex-derivatives","BTCF0:USTF0",1625097636773,0.38576967,34999.0,34997.0,0.33600028]
["bitfinex-derivatives","BTCF0:USTF0",1625097637625,0.38576967,34999.0,34996.0,0.83996707]
["bitfinex-derivatives","BTCF0:USTF0",1625097638177,0.057,34999.0,34997.0,0.33594794]
["bitfinex-derivatives","BTCF0:USTF0",1625097639684,0.057,34999.0,34996.0,0.83989141]
["bitfinex-derivatives","BTCF0:USTF0",1625097639982,0.057,34999.0,34996.0,0.33590325]
["bitfinex-derivatives","BTCF0:USTF0",1625097640633,0.057,34999.0,34997.0,0.00505043]
["bitfinex-derivatives","BTCF0:USTF0",1625097641635,0.3854893,34999.0,34997.0,0.00505043]
["bitfinex-derivatives","BTCF0:USTF0",1625097641934,0.3854893,34999.0,34993.0,1.00758608]
["bitfinex-derivatives","BTCF0:USTF0",1625097642038,0.32830195,34998.0,34979.0,1.48136991]
["bitfinex-derivatives","BTCF0:USTF0",1625097642139,0.88530195,34998.0,34979.0,1.48136991]
["bitfinex-derivatives","BTCF0:USTF0",1625097642234,0.057,34988.0,34979.0,1.48136991]
["bitfinex-derivatives","BTCF0:USTF0",1625097642336,0.88530195,34998.0,34979.0,1.42436991]
["bitfinex-derivatives","BTCF0:USTF0",1625097642436,0.32744177,34989.0,34985.0,0.33591963]
["bitfinex-derivatives","BTCF0:USTF0",1625097642534,0.51614177,34989.0,34985.0,0.33591963]
["bitfinex-derivatives","BTCF0:USTF0",1625097642633,0.57314177,34989.0,34985.0,0.33591963]
["bitfinex-derivatives","BTCF0:USTF0",1625097643137,1.14474422,34986.0,34981.0,0.33594377]
["bitfinex-derivatives","BTCF0:USTF0",1625097643234,1.20174422,34986.0,34981.0,0.27894377]
["bitfinex-derivatives","BTCF0:USTF0",1625097643538,0.81618608,34984.0,34977.0,0.33560852]
["bitfinex-derivatives","BTCF0:USTF0",1625097643638,0.87318608,34984.0,34977.0,0.33560852]
["bitfinex-derivatives","BTCF0:USTF0",1625097643838,0.38350707,34984.0,34977.0,0.33560852]
["bitfinex-derivatives","BTCF0:USTF0",1625097644286,0.32654485,34983.0,34976.0,0.33561905]
["bitfinex-derivatives","BTCF0:USTF0",1625097644387,0.38354485,34983.0,34976.0,0.33561905]
["bitfinex-derivatives","BTCF0:USTF0",1625097644889,0.81509157,34979.0,34971.0,0.83905297]
["bitfinex-derivatives","BTCF0:USTF0",1625097644986,1.14770157,34979.0,34971.0,0.83905297]
["bitfinex-derivatives","BTCF0:USTF0",1625097645088,1.20470157,34979.0,34971.0,0.83905297]
["bitfinex-derivatives","BTCF0:USTF0",1625097645438,0.71567922,34979.0,34970.0,0.50939535]
["bitfinex-derivatives","BTCF0:USTF0",1625097645893,0.38961,34979.0,34972.0,0.00505416]
["bitfinex-derivatives","BTCF0:USTF0",1625097646091,0.38961,34979.0,34971.0,0.00505411]
["bitfinex-derivatives","BTCF0:USTF0",1625097646440,0.38961,34979.0,34970.0,0.33517116]
["bitfinex-derivatives","BTCF0:USTF0",1625097647093,0.114,34979.0,34969.0,0.83787785]
["bitfinex-derivatives","BTCF0:USTF0",1625097647291,0.39987,34979.0,34969.0,0.83787785]
["bitfinex-derivatives","BTCF0:USTF0",1625097647543,0.39987,34979.0,34968.0,0.3347535]
["bitfinex-derivatives","BTCF0:USTF0",1625097647993,0.39987,34979.0,34967.0,0.8368897]
["bitfinex-derivatives","BTCF0:USTF0",1625097649093,0.39987,34979.0,34968.0,0.33469408]
["bitfinex-derivatives","BTCF0:USTF0",1625097649751,0.39987,34979.0,34966.0,0.33471304]
["bitfinex-derivatives","BTCF0:USTF0",1625097650196,1.21074324,34979.0,34962.0,0.33434926]
["bitfinex-derivatives","BTCF0:USTF0",1625097651251,0.80983795,34977.0,34959.0,0.83571583]
["bitfinex-derivatives","BTCF0:USTF0",1625097651349,0.92383795,34977.0,34959.0,0.83571583]
["bitfinex-derivatives","BTCF0:USTF0",1625097651599,0.114,34977.0,34960.0,0.83569989]
["bitfinex-derivatives","BTCF0:USTF0",1625097651897,0.114,34977.0,34961.0,0.33428269]
["bitfinex-derivatives","BTCF0:USTF0",1625097652298,0.114,34977.0,34960.0,0.33394504]
["bitfinex-derivatives","BTCF0:USTF0",1625097652949,0.114,34977.0,27250.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625097653049,0.114,34977.0,34950.0,1.55975267]
["bitfinex-derivatives","BTCF0:USTF0",1625097653399,0.114,34977.0,34951.0,0.00504561]
["bitfinex-derivatives","BTCF0:USTF0",1625097653500,0.114,34977.0,34951.0,0.06204561]
["bitfinex-derivatives","BTCF0:USTF0",1625097653905,0.114,34977.0,34958.0,0.33384898]
["bitfinex-derivatives","BTCF0:USTF0",1625097654204,0.114,34977.0,34957.0,0.33358245]
["bitfinex-derivatives","BTCF0:USTF0",1625097654604,0.114,34977.0,34955.0,0.83395383]
["bitfinex-derivatives","BTCF0:USTF0",1625097654605,0.43725957,34977.0,34955.0,0.83395383]
["bitfinex-derivatives","BTCF0:USTF0",1625097655007,0.43725957,34977.0,34954.0,0.66716306]
["bitfinex-derivatives","BTCF0:USTF0",1625097655008,0.32304787,34976.0,34954.0,0.33350233]
["bitfinex-derivatives","BTCF0:USTF0",1625097655105,0.38004787,34976.0,34954.0,0.33350233]
["bitfinex-derivatives","BTCF0:USTF0",1625097655710,0.057,34976.0,34954.0,0.33350233]
["bitfinex-derivatives","BTCF0:USTF0",1625097655809,0.057,34976.0,34954.0,0.83376069]
["bitfinex-derivatives","BTCF0:USTF0",1625097656261,0.057,34976.0,34953.0,0.66701114]
["bitfinex-derivatives","BTCF0:USTF0",1625097656262,0.86385884,34976.0,34953.0,0.33350322]
["bitfinex-derivatives","BTCF0:USTF0",1625097657416,0.057,34976.0,34952.0,0.33315646]
["bitfinex-derivatives","BTCF0:USTF0",1625097657516,0.114,34976.0,34952.0,0.39015646]
["bitfinex-derivatives","BTCF0:USTF0",1625097657865,0.114,34976.0,34952.0,0.88988319]
["bitfinex-derivatives","BTCF0:USTF0",1625097658265,0.114,34976.0,34953.0,0.33315115]
["bitfinex-derivatives","BTCF0:USTF0",1625097658364,0.114,34976.0,34953.0,0.39015115]
["bitfinex-derivatives","BTCF0:USTF0",1625097658565,0.114,34976.0,34953.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097660070,0.91740897,34976.0,34953.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097660821,0.32020828,34975.0,34953.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097660923,0.43420828,34975.0,34953.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097661120,0.114,34975.0,34953.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097661921,0.114,34975.0,34953.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1625097662025,0.31770168,34977.0,34953.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1625097662123,1.74506537,34983.0,34954.0,0.33279811]
["bitfinex-derivatives","BTCF0:USTF0",1625097662222,1.74506537,34983.0,34954.0,0.62914354]
["bitfinex-derivatives","BTCF0:USTF0",1625097662322,1.74506537,34983.0,34954.0,0.68614354]
["bitfinex-derivatives","BTCF0:USTF0",1625097662422,1.74506537,34983.0,34955.0,0.00504499]
["bitfinex-derivatives","BTCF0:USTF0",1625097662523,0.95,34983.0,34960.0,0.58283987]
["bitfinex-derivatives","BTCF0:USTF0",1625097662627,0.95,34983.0,34960.0,0.63983987]
["bitfinex-derivatives","BTCF0:USTF0",1625097662932,0.95,34983.0,34961.0,0.00504456]
["bitfinex-derivatives","BTCF0:USTF0",1625097663132,0.95,34983.0,34964.0,0.3327441]
["bitfinex-derivatives","BTCF0:USTF0",1625097663432,0.95,34983.0,34964.0,0.3897441]
["bitfinex-derivatives","BTCF0:USTF0",1625097663734,0.95,34983.0,34966.0,0.33271288]
["bitfinex-derivatives","BTCF0:USTF0",1625097663932,0.95,34983.0,34966.0,0.38971288]
["bitfinex-derivatives","BTCF0:USTF0",1625097664086,0.95,34983.0,34967.0,0.33270754]
["bitfinex-derivatives","BTCF0:USTF0",1625097664185,0.95,34983.0,34968.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1625097664284,0.95,34983.0,34968.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1625097664386,0.95,34983.0,34968.0,0.55053]
["bitfinex-derivatives","BTCF0:USTF0",1625097665188,0.95,34983.0,34968.0,0.88326884]
["bitfinex-derivatives","BTCF0:USTF0",1625097665638,0.95,34983.0,34969.0,0.3378672]
["bitfinex-derivatives","BTCF0:USTF0",1625097665739,0.95,34983.0,34969.0,0.3948672]
["bitfinex-derivatives","BTCF0:USTF0",1625097665839,0.9236,34982.0,34969.0,0.3948672]
["bitfinex-derivatives","BTCF0:USTF0",1625097666044,0.9236,34982.0,34971.0,0.33280721]
["bitfinex-derivatives","BTCF0:USTF0",1625097666139,0.9236,34982.0,34971.0,0.38980721]
["bitfinex-derivatives","BTCF0:USTF0",1625097666791,0.9236,34982.0,34971.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097667091,0.9236,34982.0,34972.0,0.00504388]
["bitfinex-derivatives","BTCF0:USTF0",1625097667191,0.9236,34982.0,34972.0,0.06204388]
["bitfinex-derivatives","BTCF0:USTF0",1625097667691,0.9236,34982.0,34973.0,0.00503086]
["bitfinex-derivatives","BTCF0:USTF0",1625097667792,0.9236,34982.0,34973.0,0.06203086]
["bitfinex-derivatives","BTCF0:USTF0",1625097668142,0.9236,34982.0,34974.0,0.00503067]
["bitfinex-derivatives","BTCF0:USTF0",1625097668243,0.9236,34982.0,34974.0,0.06203067]
["bitfinex-derivatives","BTCF0:USTF0",1625097668744,0.9236,34982.0,34975.0,0.00503065]
["bitfinex-derivatives","BTCF0:USTF0",1625097668844,0.9236,34982.0,34975.0,0.06203065]
["bitfinex-derivatives","BTCF0:USTF0",1625097669200,0.9236,34982.0,34976.0,0.0050306]
["bitfinex-derivatives","BTCF0:USTF0",1625097669394,0.9236,34982.0,34976.0,0.0620306]
["bitfinex-derivatives","BTCF0:USTF0",1625097669746,0.9236,34982.0,34977.0,0.00503053]
["bitfinex-derivatives","BTCF0:USTF0",1625097669846,0.9236,34982.0,34977.0,0.11903053]
["bitfinex-derivatives","BTCF0:USTF0",1625097670297,0.9236,34982.0,34978.0,0.00503058]
["bitfinex-derivatives","BTCF0:USTF0",1625097670446,0.9236,34982.0,34978.0,0.06203058]
["bitfinex-derivatives","BTCF0:USTF0",1625097670547,0.9236,34982.0,34978.0,0.11903058]
["bitfinex-derivatives","BTCF0:USTF0",1625097670851,0.9236,34982.0,34979.0,0.00503076]
["bitfinex-derivatives","BTCF0:USTF0",1625097670953,0.9236,34982.0,34979.0,0.06203076]
["bitfinex-derivatives","BTCF0:USTF0",1625097671302,0.9236,34982.0,34979.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097671602,0.9236,34982.0,34980.0,0.00503081]
["bitfinex-derivatives","BTCF0:USTF0",1625097671706,0.9236,34982.0,34980.0,0.06203081]
["bitfinex-derivatives","BTCF0:USTF0",1625097672104,0.9236,34982.0,34981.0,0.00503086]
["bitfinex-derivatives","BTCF0:USTF0",1625097672305,0.9236,34982.0,34981.0,0.06203086]
["bitfinex-derivatives","BTCF0:USTF0",1625097679278,0.9236,34982.0,34981.0,0.11903086]
["bitfinex-derivatives","BTCF0:USTF0",1625097679580,0.9236,34982.0,34981.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1625097679678,0.9236,34982.0,34981.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097681181,0.9236,34982.0,34981.0,0.06203049]
["bitfinex-derivatives","BTCF0:USTF0",1625097681680,1.1914,34982.0,34981.0,0.06203049]
["bitfinex-derivatives","BTCF0:USTF0",1625097682035,1.1914,34982.0,34981.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097682831,1.1914,34982.0,34981.0,0.06203066]
["bitfinex-derivatives","BTCF0:USTF0",1625097685087,0.9236,34982.0,34981.0,0.06203066]
["bitfinex-derivatives","BTCF0:USTF0",1625097685692,0.9236,34982.0,34981.0,0.39684671]
["bitfinex-derivatives","BTCF0:USTF0",1625097686144,0.9236,34982.0,34981.0,0.06203066]
["bitfinex-derivatives","BTCF0:USTF0",1625097686441,0.3217577,34993.0,34981.0,0.06203066]
["bitfinex-derivatives","BTCF0:USTF0",1625097686545,0.3787577,34993.0,34981.0,0.34434066]
["bitfinex-derivatives","BTCF0:USTF0",1625097686644,0.3217577,34993.0,34981.0,0.34434066]
["bitfinex-derivatives","BTCF0:USTF0",1625097686895,0.32227131,34995.0,34982.0,0.84203168]
["bitfinex-derivatives","BTCF0:USTF0",1625097686995,0.32227131,34995.0,34982.0,0.95603168]
["bitfinex-derivatives","BTCF0:USTF0",1625097687193,0.32227131,34995.0,34983.0,0.33990662]
["bitfinex-derivatives","BTCF0:USTF0",1625097687292,0.32227131,34995.0,34983.0,0.39690662]
["bitfinex-derivatives","BTCF0:USTF0",1625097687433,0.32227131,34995.0,34983.0,0.45390662]
["bitfinex-derivatives","BTCF0:USTF0",1625097687695,0.32227131,34995.0,34984.0,0.0050339]
["bitfinex-derivatives","BTCF0:USTF0",1625097687795,0.32227131,34995.0,34984.0,0.0620339]
["bitfinex-derivatives","BTCF0:USTF0",1625097688193,0.32227131,34995.0,34985.0,0.00503394]
["bitfinex-derivatives","BTCF0:USTF0",1625097688294,0.32227131,34995.0,34985.0,0.06203394]
["bitfinex-derivatives","BTCF0:USTF0",1625097688794,0.32227131,34995.0,34986.0,0.00503387]
["bitfinex-derivatives","BTCF0:USTF0",1625097688994,0.32227131,34995.0,34986.0,0.06203387]
["bitfinex-derivatives","BTCF0:USTF0",1625097689546,0.80616603,34995.0,34986.0,0.06203387]
["bitfinex-derivatives","BTCF0:USTF0",1625097689896,0.32227131,34995.0,34987.0,0.00503393]
["bitfinex-derivatives","BTCF0:USTF0",1625097689995,0.32227131,34995.0,34987.0,0.06203393]
["bitfinex-derivatives","BTCF0:USTF0",1625097690448,0.32227131,34995.0,34988.0,0.00503391]
["bitfinex-derivatives","BTCF0:USTF0",1625097690646,0.32227131,34995.0,34988.0,0.06203391]
["bitfinex-derivatives","BTCF0:USTF0",1625097690898,0.32227131,34995.0,34989.0,0.00503391]
["bitfinex-derivatives","BTCF0:USTF0",1625097691447,0.32227131,34995.0,34985.0,0.33516492]
["bitfinex-derivatives","BTCF0:USTF0",1625097691448,0.32227131,34995.0,34985.0,0.34019883]
["bitfinex-derivatives","BTCF0:USTF0",1625097691547,0.32227131,34995.0,34985.0,0.39719883]
["bitfinex-derivatives","BTCF0:USTF0",1625097691748,0.80637896,34995.0,34986.0,0.00503395]
["bitfinex-derivatives","BTCF0:USTF0",1625097691848,0.80637896,34995.0,34986.0,0.06203395]
["bitfinex-derivatives","BTCF0:USTF0",1625097692399,0.80637896,34995.0,34987.0,0.00503395]
["bitfinex-derivatives","BTCF0:USTF0",1625097692600,0.80637896,34995.0,34987.0,0.06203395]
["bitfinex-derivatives","BTCF0:USTF0",1625097692950,0.80637896,34995.0,34988.0,0.00503397]
["bitfinex-derivatives","BTCF0:USTF0",1625097693049,0.80637896,34995.0,34988.0,0.11903397]
["bitfinex-derivatives","BTCF0:USTF0",1625097693451,0.80637896,34995.0,34989.0,0.00503401]
["bitfinex-derivatives","BTCF0:USTF0",1625097693602,0.80637896,34995.0,34989.0,0.06203401]
["bitfinex-derivatives","BTCF0:USTF0",1625097693906,0.32284368,34994.0,34989.0,0.06203401]
["bitfinex-derivatives","BTCF0:USTF0",1625097694005,0.32284368,34994.0,34990.0,0.00503393]
["bitfinex-derivatives","BTCF0:USTF0",1625097694506,0.80707507,34995.0,34986.0,0.3403845]
["bitfinex-derivatives","BTCF0:USTF0",1625097694705,0.80707507,34995.0,34986.0,0.3973845]
["bitfinex-derivatives","BTCF0:USTF0",1625097694808,0.80707507,34995.0,34987.0,0.00503393]
["bitfinex-derivatives","BTCF0:USTF0",1625097694957,0.80707507,34995.0,34987.0,0.06203393]
["bitfinex-derivatives","BTCF0:USTF0",1625097695305,0.80707507,34995.0,34988.0,0.00503393]
["bitfinex-derivatives","BTCF0:USTF0",1625097695408,0.32323273,34994.0,34988.0,0.00503393]
["bitfinex-derivatives","BTCF0:USTF0",1625097695508,0.32323273,34994.0,34988.0,0.06203393]
["bitfinex-derivatives","BTCF0:USTF0",1625097695860,0.32323273,34994.0,34989.0,0.00503393]
["bitfinex-derivatives","BTCF0:USTF0",1625097695957,0.32323273,34994.0,34989.0,0.32766393]
["bitfinex-derivatives","BTCF0:USTF0",1625097696159,0.80851239,34997.0,34989.0,0.66316242]
["bitfinex-derivatives","BTCF0:USTF0",1625097696361,0.80851239,34997.0,34990.0,0.00503374]
["bitfinex-derivatives","BTCF0:USTF0",1625097696459,0.80851239,34997.0,34990.0,0.06203374]
["bitfinex-derivatives","BTCF0:USTF0",1625097696864,0.80851239,34997.0,34991.0,0.00503365]
["bitfinex-derivatives","BTCF0:USTF0",1625097697063,0.32343728,34997.0,34991.0,0.00503365]
["bitfinex-derivatives","BTCF0:USTF0",1625097697416,0.80795032,34998.0,34990.0,0.34051835]
["bitfinex-derivatives","BTCF0:USTF0",1625097697512,0.80795032,34998.0,34990.0,0.39751835]
["bitfinex-derivatives","BTCF0:USTF0",1625097697663,0.80795032,34998.0,34991.0,0.00503353]
["bitfinex-derivatives","BTCF0:USTF0",1625097697763,0.80795032,34998.0,34991.0,0.06203353]
["bitfinex-derivatives","BTCF0:USTF0",1625097698165,0.80795032,34998.0,34992.0,0.0050333]
["bitfinex-derivatives","BTCF0:USTF0",1625097698166,0.32316781,34998.0,34992.0,0.0050333]
["bitfinex-derivatives","BTCF0:USTF0",1625097698263,0.32316781,34998.0,34992.0,0.0620333]
["bitfinex-derivatives","BTCF0:USTF0",1625097698464,0.80752465,34999.0,34992.0,0.0620333]
["bitfinex-derivatives","BTCF0:USTF0",1625097698714,0.3226342,34998.0,34993.0,0.00503342]
["bitfinex-derivatives","BTCF0:USTF0",1625097698913,0.3226342,34998.0,34993.0,0.06203342]
["bitfinex-derivatives","BTCF0:USTF0",1625097699214,0.3226342,34998.0,34994.0,0.00503344]
["bitfinex-derivatives","BTCF0:USTF0",1625097699314,0.3226342,34998.0,34994.0,0.06203344]
["bitfinex-derivatives","BTCF0:USTF0",1625097699417,0.80644209,34998.0,34994.0,0.11903344]
["bitfinex-derivatives","BTCF0:USTF0",1625097699765,0.80644209,34998.0,34995.0,0.0050335]
["bitfinex-derivatives","BTCF0:USTF0",1625097699867,0.80644209,34998.0,34995.0,0.0620335]
["bitfinex-derivatives","BTCF0:USTF0",1625097699969,0.80644209,34998.0,34995.0,0.1190335]
["bitfinex-derivatives","BTCF0:USTF0",1625097700118,0.48420829,34997.0,34995.0,0.1190335]
["bitfinex-derivatives","BTCF0:USTF0",1625097700315,0.48420829,34997.0,34996.0,0.0050335]
["bitfinex-derivatives","BTCF0:USTF0",1625097700548,0.54120829,34997.0,34996.0,0.0050335]
["bitfinex-derivatives","BTCF0:USTF0",1625097700817,0.54120829,34997.0,34992.0,0.00503385]
["bitfinex-derivatives","BTCF0:USTF0",1625097700919,2.15253362,34997.0,34992.0,0.00503385]
["bitfinex-derivatives","BTCF0:USTF0",1625097701017,2.15253362,34997.0,34996.0,0.00503383]
["bitfinex-derivatives","BTCF0:USTF0",1625097701268,2.15253362,34997.0,34993.0,0.00503394]
["bitfinex-derivatives","BTCF0:USTF0",1625097701569,2.15253362,34997.0,34988.0,0.00503394]
["bitfinex-derivatives","BTCF0:USTF0",1625097701670,0.48394439,34994.0,34988.0,0.22988261]
["bitfinex-derivatives","BTCF0:USTF0",1625097701974,0.48393035,34993.0,34988.0,0.06203394]
["bitfinex-derivatives","BTCF0:USTF0",1625097702072,0.48393035,34993.0,34989.0,0.00503401]
["bitfinex-derivatives","BTCF0:USTF0",1625097702221,0.48393035,34993.0,34989.0,0.06203401]
["bitfinex-derivatives","BTCF0:USTF0",1625097702622,0.16134458,34992.0,34990.0,0.0050341]
["bitfinex-derivatives","BTCF0:USTF0",1625097702722,0.16134458,34992.0,34990.0,0.0620341]
["bitfinex-derivatives","BTCF0:USTF0",1625097702972,0.16134458,34992.0,34990.0,0.0050341]
["bitfinex-derivatives","BTCF0:USTF0",1625097703071,0.16134458,34992.0,34990.0,0.0620341]
["bitfinex-derivatives","BTCF0:USTF0",1625097703173,0.48385888,34993.0,34990.0,0.0620341]
["bitfinex-derivatives","BTCF0:USTF0",1625097703420,0.48385888,34993.0,34990.0,0.0050341]
["bitfinex-derivatives","BTCF0:USTF0",1625097703625,0.54085888,34993.0,34990.0,0.0050341]
["bitfinex-derivatives","BTCF0:USTF0",1625097703732,0.54085888,34993.0,34988.0,0.00503423]
["bitfinex-derivatives","BTCF0:USTF0",1625097703824,0.82105888,34993.0,34988.0,0.00503423]
["bitfinex-derivatives","BTCF0:USTF0",1625097704072,0.82105888,34993.0,34987.0,0.00503463]
["bitfinex-derivatives","BTCF0:USTF0",1625097704151,0.80487926,34989.0,34987.0,0.00503463]
["bitfinex-derivatives","BTCF0:USTF0",1625097704227,0.86187926,34989.0,34982.0,0.5035611]
["bitfinex-derivatives","BTCF0:USTF0",1625097704325,0.91887926,34989.0,34982.0,0.5035611]
["bitfinex-derivatives","BTCF0:USTF0",1625097704527,0.48255474,34985.0,34983.0,0.00503522]
["bitfinex-derivatives","BTCF0:USTF0",1625097704626,0.75305474,34985.0,34983.0,0.00503522]
["bitfinex-derivatives","BTCF0:USTF0",1625097704726,0.86705474,34985.0,34983.0,0.00503522]
["bitfinex-derivatives","BTCF0:USTF0",1625097704880,2.08751726,34984.0,34983.0,0.00503522]
["bitfinex-derivatives","BTCF0:USTF0",1625097705081,2.14451726,34984.0,34980.0,0.00503587]
["bitfinex-derivatives","BTCF0:USTF0",1625097705177,2.20151726,34984.0,34980.0,0.00503587]
["bitfinex-derivatives","BTCF0:USTF0",1625097705278,3.32473852,34984.0,34975.0,0.00503608]
["bitfinex-derivatives","BTCF0:USTF0",1625097705585,0.1602845,34978.0,34972.0,0.16789902]
["bitfinex-derivatives","BTCF0:USTF0",1625097705685,0.4619945,34978.0,34972.0,0.16789902]
["bitfinex-derivatives","BTCF0:USTF0",1625097705882,0.5189945,34978.0,34976.0,0.00503653]
["bitfinex-derivatives","BTCF0:USTF0",1625097706084,0.5189945,34978.0,34973.0,0.00503649]
["bitfinex-derivatives","BTCF0:USTF0",1625097706286,0.48050551,34977.0,34973.0,0.00503649]
["bitfinex-derivatives","BTCF0:USTF0",1625097706384,0.53750551,34977.0,34970.0,0.50374847]
["bitfinex-derivatives","BTCF0:USTF0",1625097706584,0.53750551,34977.0,34974.0,0.00503918]
["bitfinex-derivatives","BTCF0:USTF0",1625097706789,0.9592899,34975.0,34974.0,0.00503918]
["bitfinex-derivatives","BTCF0:USTF0",1625097706885,1.0162899,34975.0,34971.0,0.00503927]
["bitfinex-derivatives","BTCF0:USTF0",1625097707086,2.19244079,34975.0,34971.0,0.00503927]
["bitfinex-derivatives","BTCF0:USTF0",1625097707186,2.19244079,34975.0,34974.0,0.00503911]
["bitfinex-derivatives","BTCF0:USTF0",1625097707438,0.53690374,34975.0,34972.0,0.0050388]
["bitfinex-derivatives","BTCF0:USTF0",1625097707535,0.47990374,34975.0,34972.0,0.0050388]
["bitfinex-derivatives","BTCF0:USTF0",1625097707637,0.47990374,34975.0,34972.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097707738,0.1602739,34980.0,34974.0,0.16789178]
["bitfinex-derivatives","BTCF0:USTF0",1625097707836,0.1602739,34980.0,34974.0,0.28189178]
["bitfinex-derivatives","BTCF0:USTF0",1625097708039,0.4807542,34983.0,34976.0,0.16788046]
["bitfinex-derivatives","BTCF0:USTF0",1625097708136,0.4807542,34983.0,34976.0,0.45464046]
["bitfinex-derivatives","BTCF0:USTF0",1625097708236,0.4807542,34983.0,34976.0,0.51164046]
["bitfinex-derivatives","BTCF0:USTF0",1625097708587,0.4807542,34983.0,34977.0,0.00504228]
["bitfinex-derivatives","BTCF0:USTF0",1625097708689,0.16032196,34985.0,34978.0,0.50360707]
["bitfinex-derivatives","BTCF0:USTF0",1625097708888,0.16032196,34985.0,34978.0,0.56060707]
["bitfinex-derivatives","BTCF0:USTF0",1625097708989,0.48091653,34986.0,34979.0,0.50359439]
["bitfinex-derivatives","BTCF0:USTF0",1625097709088,0.48091653,34986.0,34979.0,0.56563656]
["bitfinex-derivatives","BTCF0:USTF0",1625097709292,0.48056691,34987.0,34980.0,0.50359082]
["bitfinex-derivatives","BTCF0:USTF0",1625097709388,0.48056691,34987.0,34980.0,0.50863296]
["bitfinex-derivatives","BTCF0:USTF0",1625097709489,0.48056691,34987.0,34980.0,0.56563296]
["bitfinex-derivatives","BTCF0:USTF0",1625097709589,0.05609163,45126.0,34980.0,0.06204214]
["bitfinex-derivatives","BTCF0:USTF0",1625097709692,0.05609163,45126.0,34981.0,0.00504177]
["bitfinex-derivatives","BTCF0:USTF0",1625097709789,1.49790031,34997.0,34981.0,0.06204177]
["bitfinex-derivatives","BTCF0:USTF0",1625097709990,0.16031183,34990.0,34984.0,0.50360743]
["bitfinex-derivatives","BTCF0:USTF0",1625097710290,0.21731183,34990.0,34984.0,0.50360743]
["bitfinex-derivatives","BTCF0:USTF0",1625097710390,0.68479587,34988.0,34985.0,0.00504161]
["bitfinex-derivatives","BTCF0:USTF0",1625097710689,0.68479587,34988.0,34983.0,0.00504175]
["bitfinex-derivatives","BTCF0:USTF0",1625097710889,0.74179587,34988.0,34983.0,0.00504175]
["bitfinex-derivatives","BTCF0:USTF0",1625097710990,0.74179587,34988.0,34986.0,0.00504191]
["bitfinex-derivatives","BTCF0:USTF0",1625097711193,0.74179587,34988.0,34982.0,0.00504182]
["bitfinex-derivatives","BTCF0:USTF0",1625097711291,0.74179587,34988.0,34982.0,0.06204182]
["bitfinex-derivatives","BTCF0:USTF0",1625097711391,0.74179587,34988.0,34982.0,0.22994815]
["bitfinex-derivatives","BTCF0:USTF0",1625097711593,0.74179587,34988.0,34982.0,0.17294815]
["bitfinex-derivatives","BTCF0:USTF0",1625097711795,0.4802299,34986.0,34983.0,0.005042]
["bitfinex-derivatives","BTCF0:USTF0",1625097711995,0.5942299,34986.0,34983.0,0.005042]
["bitfinex-derivatives","BTCF0:USTF0",1625097712298,2.07678306,34984.0,34981.0,0.00504282]
["bitfinex-derivatives","BTCF0:USTF0",1625097712494,2.13378306,34984.0,34977.0,0.00504311]
["bitfinex-derivatives","BTCF0:USTF0",1625097712596,2.07265037,34982.0,34977.0,0.00504311]
["bitfinex-derivatives","BTCF0:USTF0",1625097712699,2.12965037,34982.0,34973.0,0.504047]
["bitfinex-derivatives","BTCF0:USTF0",1625097712897,2.12965037,34982.0,34958.0,1.68015667]
["bitfinex-derivatives","BTCF0:USTF0",1625097712898,0.15934486,34974.0,34969.0,0.16802848]
["bitfinex-derivatives","BTCF0:USTF0",1625097712998,0.46908486,34974.0,34969.0,0.16802848]
["bitfinex-derivatives","BTCF0:USTF0",1625097713299,0.46908486,34974.0,34970.0,0.00505518]
["bitfinex-derivatives","BTCF0:USTF0",1625097713399,0.78781372,34974.0,34970.0,0.00505518]
["bitfinex-derivatives","BTCF0:USTF0",1625097713803,0.47772853,34973.0,34970.0,0.00505518]
["bitfinex-derivatives","BTCF0:USTF0",1625097713900,0.53472853,34973.0,34969.0,0.00505534]
["bitfinex-derivatives","BTCF0:USTF0",1625097714103,0.53472853,34973.0,34971.0,0.00505537]
["bitfinex-derivatives","BTCF0:USTF0",1625097714349,0.53472853,34973.0,34968.0,0.00505546]
["bitfinex-derivatives","BTCF0:USTF0",1625097714602,0.21629589,34973.0,34968.0,0.17311456]
["bitfinex-derivatives","BTCF0:USTF0",1625097714700,0.21629589,34973.0,34968.0,0.50923276]
["bitfinex-derivatives","BTCF0:USTF0",1625097714901,0.21629589,34973.0,34969.0,0.0050556]
["bitfinex-derivatives","BTCF0:USTF0",1625097715402,0.53477098,34973.0,34969.0,0.0050556]
["bitfinex-derivatives","BTCF0:USTF0",1625097715701,0.53477098,34973.0,34968.0,0.0050556]
["bitfinex-derivatives","BTCF0:USTF0",1625097715902,0.47753082,34972.0,34968.0,0.0050556]
["bitfinex-derivatives","BTCF0:USTF0",1625097716002,0.53453082,34972.0,34970.0,0.0050556]
["bitfinex-derivatives","BTCF0:USTF0",1625097716203,0.057,34972.0,34970.0,0.0050556]
["bitfinex-derivatives","BTCF0:USTF0",1625097716301,0.057,34972.0,34967.0,0.50912714]
["bitfinex-derivatives","BTCF0:USTF0",1625097716505,0.15936409,34971.0,34967.0,0.00505558]
["bitfinex-derivatives","BTCF0:USTF0",1625097716602,0.21636409,34971.0,34968.0,0.0050558]
["bitfinex-derivatives","BTCF0:USTF0",1625097716952,0.53517411,34971.0,34968.0,0.0050558]
["bitfinex-derivatives","BTCF0:USTF0",1625097717305,0.47763445,34969.0,34968.0,0.0050558]
["bitfinex-derivatives","BTCF0:USTF0",1625097717401,0.59163445,34969.0,34968.0,0.0050558]
["bitfinex-derivatives","BTCF0:USTF0",1625097717653,0.59163445,34969.0,34966.0,0.0050558]
["bitfinex-derivatives","BTCF0:USTF0",1625097717856,0.9097444,34969.0,34966.0,0.0050558]
["bitfinex-derivatives","BTCF0:USTF0",1625097717956,0.9097444,34969.0,34964.0,0.0050563]
["bitfinex-derivatives","BTCF0:USTF0",1625097718255,0.47709646,34968.0,34961.0,0.50413323]
["bitfinex-derivatives","BTCF0:USTF0",1625097718406,0.59109646,34968.0,34961.0,0.50413323]
["bitfinex-derivatives","BTCF0:USTF0",1625097718608,0.79327792,34962.0,34955.0,0.50421051]
["bitfinex-derivatives","BTCF0:USTF0",1625097718705,1.14759792,34962.0,34955.0,0.50421051]
["bitfinex-derivatives","BTCF0:USTF0",1625097718907,0.35432,34962.0,34957.0,0.1680608]
["bitfinex-derivatives","BTCF0:USTF0",1625097719209,0.35432,34962.0,34957.0,0.50417951]
["bitfinex-derivatives","BTCF0:USTF0",1625097719307,0.35432,34962.0,34958.0,0.0050568]
["bitfinex-derivatives","BTCF0:USTF0",1625097719810,0.35432,34962.0,34956.0,0.50398653]
["bitfinex-derivatives","BTCF0:USTF0",1625097720309,0.35432,34962.0,34957.0,0.00505687]
["bitfinex-derivatives","BTCF0:USTF0",1625097721362,0.35432,34962.0,34957.0,0.17305361]
["bitfinex-derivatives","BTCF0:USTF0",1625097721463,3.8993,34961.0,34957.0,0.17305361]
["bitfinex-derivatives","BTCF0:USTF0",1625097721613,3.9563,34961.0,34957.0,0.16799674]
["bitfinex-derivatives","BTCF0:USTF0",1625097721715,3.9563,34961.0,34956.0,0.16799851]
["bitfinex-derivatives","BTCF0:USTF0",1625097721963,0.057,34961.0,34956.0,0.16799851]
["bitfinex-derivatives","BTCF0:USTF0",1625097722065,0.057,34961.0,34955.0,0.5039957]
["bitfinex-derivatives","BTCF0:USTF0",1625097722163,0.057,34961.0,34957.0,0.00505691]
["bitfinex-derivatives","BTCF0:USTF0",1625097722414,0.057,34961.0,34956.0,0.1731077]
["bitfinex-derivatives","BTCF0:USTF0",1625097722715,0.057,34961.0,34956.0,0.16805079]
["bitfinex-derivatives","BTCF0:USTF0",1625097722915,0.057,34961.0,34957.0,0.00505703]
["bitfinex-derivatives","BTCF0:USTF0",1625097723719,0.057,34961.0,34955.0,0.33599701]
["bitfinex-derivatives","BTCF0:USTF0",1625097723720,0.21566492,34961.0,34955.0,0.16805289]
["bitfinex-derivatives","BTCF0:USTF0",1625097724019,0.057,34961.0,34956.0,0.0050573]
["bitfinex-derivatives","BTCF0:USTF0",1625097724116,0.114,34961.0,34956.0,0.0050573]
["bitfinex-derivatives","BTCF0:USTF0",1625097724315,0.114,34961.0,34954.0,0.50400843]
["bitfinex-derivatives","BTCF0:USTF0",1625097724417,0.1583295,34958.0,34949.0,0.50367838]
["bitfinex-derivatives","BTCF0:USTF0",1625097724516,3.88881,34955.0,34949.0,0.50367838]
["bitfinex-derivatives","BTCF0:USTF0",1625097724719,3.94581,34955.0,34949.0,0.16789279]
["bitfinex-derivatives","BTCF0:USTF0",1625097724918,3.94581,34955.0,34950.0,0.00505784]
["bitfinex-derivatives","BTCF0:USTF0",1625097725068,0.28291,34955.0,34950.0,0.00505784]
["bitfinex-derivatives","BTCF0:USTF0",1625097725167,0.28291,34955.0,34949.0,0.5036835]
["bitfinex-derivatives","BTCF0:USTF0",1625097725269,0.33991,34955.0,34949.0,0.5036835]
["bitfinex-derivatives","BTCF0:USTF0",1625097725370,0.33991,34955.0,34947.0,0.50309849]
["bitfinex-derivatives","BTCF0:USTF0",1625097725567,3.5877,34954.0,34947.0,0.50309849]
["bitfinex-derivatives","BTCF0:USTF0",1625097725667,3.5877,34954.0,34948.0,0.16770014]
["bitfinex-derivatives","BTCF0:USTF0",1625097725770,3.6447,34954.0,34948.0,0.16770014]
["bitfinex-derivatives","BTCF0:USTF0",1625097725969,3.6447,34954.0,34948.0,0.005058]
["bitfinex-derivatives","BTCF0:USTF0",1625097726220,3.6447,34954.0,34947.0,0.5030994]
["bitfinex-derivatives","BTCF0:USTF0",1625097726320,3.6447,34954.0,34945.0,0.50310515]
["bitfinex-derivatives","BTCF0:USTF0",1625097726569,0.057,34954.0,34945.0,0.50310515]
["bitfinex-derivatives","BTCF0:USTF0",1625097726669,0.057,34954.0,34946.0,0.00505782]
["bitfinex-derivatives","BTCF0:USTF0",1625097726870,0.057,34954.0,34946.0,0.17273895]
["bitfinex-derivatives","BTCF0:USTF0",1625097727171,0.057,34954.0,34947.0,0.50302677]
["bitfinex-derivatives","BTCF0:USTF0",1625097727724,0.057,34954.0,34946.0,0.50259585]
["bitfinex-derivatives","BTCF0:USTF0",1625097728173,0.057,34954.0,34944.0,0.50260914]
["bitfinex-derivatives","BTCF0:USTF0",1625097728676,0.057,34954.0,34943.0,1.17275465]
["bitfinex-derivatives","BTCF0:USTF0",1625097728677,0.057,34954.0,34943.0,0.16751927]
["bitfinex-derivatives","BTCF0:USTF0",1625097729023,0.057,34954.0,34944.0,0.0050176]
["bitfinex-derivatives","BTCF0:USTF0",1625097729325,0.057,34954.0,34941.0,0.50210113]
["bitfinex-derivatives","BTCF0:USTF0",1625097729576,0.057,34954.0,34942.0,0.00501758]
["bitfinex-derivatives","BTCF0:USTF0",1625097729876,0.057,34954.0,34941.0,0.25105156]
["bitfinex-derivatives","BTCF0:USTF0",1625097729976,0.114,34954.0,34941.0,0.25105156]
["bitfinex-derivatives","BTCF0:USTF0",1625097730278,0.5,34953.0,34931.0,2.84533467]
["bitfinex-derivatives","BTCF0:USTF0",1625097730380,0.614,34953.0,34938.0,0.08368833]
["bitfinex-derivatives","BTCF0:USTF0",1625097730582,0.614,34953.0,34933.0,1.17163661]
["bitfinex-derivatives","BTCF0:USTF0",1625097730932,0.49952555,34941.0,34924.0,0.58596923]
["bitfinex-derivatives","BTCF0:USTF0",1625097731027,0.5,34940.0,34924.0,0.58596923]
["bitfinex-derivatives","BTCF0:USTF0",1625097731127,0.114,34940.0,34924.0,0.58596923]
["bitfinex-derivatives","BTCF0:USTF0",1625097731477,0.5,34939.0,34924.0,0.58596923]
["bitfinex-derivatives","BTCF0:USTF0",1625097731580,0.614,34939.0,27350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625097731680,0.614,34939.0,34908.0,0.9159]
["bitfinex-derivatives","BTCF0:USTF0",1625097731778,0.614,34939.0,27350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625097731880,0.614,34939.0,34914.0,1.30777804]
["bitfinex-derivatives","BTCF0:USTF0",1625097732487,0.23396276,34925.0,34900.0,0.08346645]
["bitfinex-derivatives","BTCF0:USTF0",1625097732587,0.47052276,34925.0,34900.0,0.08346645]
["bitfinex-derivatives","BTCF0:USTF0",1625097732684,0.58452276,34925.0,34900.0,0.08346645]
["bitfinex-derivatives","BTCF0:USTF0",1625097732787,0.35056,34925.0,34902.0,0.25033275]
["bitfinex-derivatives","BTCF0:USTF0",1625097733191,0.58450328,34925.0,34901.0,0.00502464]
["bitfinex-derivatives","BTCF0:USTF0",1625097733288,0.58450328,34925.0,34899.0,0.58412788]
["bitfinex-derivatives","BTCF0:USTF0",1625097733488,0.58450328,34925.0,34897.0,0.66757471]
["bitfinex-derivatives","BTCF0:USTF0",1625097733489,0.54527533,34923.0,34897.0,0.08344798]
["bitfinex-derivatives","BTCF0:USTF0",1625097733687,0.65927533,34923.0,34897.0,0.08344798]
["bitfinex-derivatives","BTCF0:USTF0",1625097733989,0.07795086,34921.0,34896.0,0.08345074]
["bitfinex-derivatives","BTCF0:USTF0",1625097734189,0.13495086,34921.0,34896.0,0.08345074]
["bitfinex-derivatives","BTCF0:USTF0",1625097734796,0.057,34921.0,34891.0,0.58220771]
["bitfinex-derivatives","BTCF0:USTF0",1625097734892,0.057,34921.0,34891.0,0.63920771]
["bitfinex-derivatives","BTCF0:USTF0",1625097734991,0.057,34921.0,34891.0,0.69620771]
["bitfinex-derivatives","BTCF0:USTF0",1625097735092,0.057,34921.0,34892.0,0.00502516]
["bitfinex-derivatives","BTCF0:USTF0",1625097735240,0.057,34921.0,34892.0,0.06202516]
["bitfinex-derivatives","BTCF0:USTF0",1625097735341,0.057,34921.0,34891.0,0.58220771]
["bitfinex-derivatives","BTCF0:USTF0",1625097735546,0.057,34921.0,34894.0,3.9859]
["bitfinex-derivatives","BTCF0:USTF0",1625097735650,0.057,34921.0,34894.0,4.0429]
["bitfinex-derivatives","BTCF0:USTF0",1625097735891,0.057,34921.0,34894.0,4.2486]
["bitfinex-derivatives","BTCF0:USTF0",1625097735992,0.057,34921.0,34898.0,0.58196895]
["bitfinex-derivatives","BTCF0:USTF0",1625097736091,0.057,34921.0,34898.0,0.63896895]
["bitfinex-derivatives","BTCF0:USTF0",1625097736193,0.057,34921.0,34899.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1625097736299,0.057,34921.0,34899.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1625097736695,0.9465,34934.0,34899.0,0.92911168]
["bitfinex-derivatives","BTCF0:USTF0",1625097736895,1.0035,34934.0,34899.0,0.92911168]
["bitfinex-derivatives","BTCF0:USTF0",1625097736997,1.0035,34934.0,34911.0,4.1114]
["bitfinex-derivatives","BTCF0:USTF0",1625097737096,1.0035,34934.0,34911.0,4.35863]
["bitfinex-derivatives","BTCF0:USTF0",1625097737198,1.0035,34934.0,34912.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1625097737649,0.057,34934.0,34912.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1625097737847,0.9887,34939.0,34912.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1625097737952,0.057,34934.0,34912.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1625097738048,0.057,34934.0,34912.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1625097738297,0.9887,34939.0,34912.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1625097738398,0.057,34934.0,34912.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1625097739152,0.057,34934.0,34912.0,0.65390114]
["bitfinex-derivatives","BTCF0:USTF0",1625097739451,0.057,34934.0,34912.0,0.48816705]
["bitfinex-derivatives","BTCF0:USTF0",1625097739551,0.04716668,34934.0,34912.0,0.48816705]
["bitfinex-derivatives","BTCF0:USTF0",1625097739651,0.9887,34939.0,34912.0,0.48816705]
["bitfinex-derivatives","BTCF0:USTF0",1625097739752,1.0457,34939.0,34912.0,0.48816705]
["bitfinex-derivatives","BTCF0:USTF0",1625097739852,1.1027,34939.0,34912.0,0.6538539]
["bitfinex-derivatives","BTCF0:USTF0",1625097740152,1.1027,34939.0,34912.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1625097741006,1.0457,34939.0,34912.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1625097741104,0.9887,34939.0,34912.0,0.70684]
["bitfinex-derivatives","BTCF0:USTF0",1625097741205,1.0457,34939.0,34912.0,0.70684]
["bitfinex-derivatives","BTCF0:USTF0",1625097741305,0.9887,34939.0,34912.0,0.70684]
["bitfinex-derivatives","BTCF0:USTF0",1625097741407,1.0457,34939.0,34913.0,0.0050214]
["bitfinex-derivatives","BTCF0:USTF0",1625097741604,1.0457,34939.0,34913.0,0.1190214]
["bitfinex-derivatives","BTCF0:USTF0",1625097741906,1.0457,34939.0,34913.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1625097742207,1.0457,34939.0,34914.0,0.00502176]
["bitfinex-derivatives","BTCF0:USTF0",1625097742408,1.0457,34939.0,34914.0,0.06202176]
["bitfinex-derivatives","BTCF0:USTF0",1625097742760,1.0457,34939.0,34915.0,0.00502176]
["bitfinex-derivatives","BTCF0:USTF0",1625097742861,1.0457,34939.0,34915.0,0.06202176]
["bitfinex-derivatives","BTCF0:USTF0",1625097743208,1.0457,34939.0,34915.0,0.33189176]
["bitfinex-derivatives","BTCF0:USTF0",1625097743308,1.0457,34939.0,34916.0,0.00502146]
["bitfinex-derivatives","BTCF0:USTF0",1625097743412,1.0457,34939.0,34916.0,0.06202146]
["bitfinex-derivatives","BTCF0:USTF0",1625097743763,1.0457,34939.0,34917.0,0.00502148]
["bitfinex-derivatives","BTCF0:USTF0",1625097743862,1.0457,34939.0,34917.0,0.06202148]
["bitfinex-derivatives","BTCF0:USTF0",1625097744313,1.0457,34939.0,34918.0,0.00502132]
["bitfinex-derivatives","BTCF0:USTF0",1625097744419,0.9887,34939.0,34918.0,0.00502132]
["bitfinex-derivatives","BTCF0:USTF0",1625097744514,0.9887,34939.0,34918.0,0.06202132]
["bitfinex-derivatives","BTCF0:USTF0",1625097744815,0.07799651,34957.0,34919.0,0.00502112]
["bitfinex-derivatives","BTCF0:USTF0",1625097744816,0.9046,34954.0,34919.0,0.00502112]
["bitfinex-derivatives","BTCF0:USTF0",1625097744915,1.0186,34954.0,34919.0,0.06202112]
["bitfinex-derivatives","BTCF0:USTF0",1625097745017,1.938,34954.0,34919.0,0.06202112]
["bitfinex-derivatives","BTCF0:USTF0",1625097745415,1.938,34954.0,34920.0,0.00502075]
["bitfinex-derivatives","BTCF0:USTF0",1625097745539,1.938,34954.0,34920.0,0.06202075]
["bitfinex-derivatives","BTCF0:USTF0",1625097745815,1.0334,34954.0,34920.0,0.06202075]
["bitfinex-derivatives","BTCF0:USTF0",1625097745918,0.9764,34954.0,34921.0,0.00502039]
["bitfinex-derivatives","BTCF0:USTF0",1625097746016,0.9764,34954.0,34921.0,0.06202039]
["bitfinex-derivatives","BTCF0:USTF0",1625097746115,0.0001,34954.0,34921.0,0.06202039]
["bitfinex-derivatives","BTCF0:USTF0",1625097746217,0.54652772,34963.0,34921.0,0.06202039]
["bitfinex-derivatives","BTCF0:USTF0",1625097746316,0.60352772,34963.0,34921.0,0.06202039]
["bitfinex-derivatives","BTCF0:USTF0",1625097746416,0.54652772,34963.0,34921.0,0.06202039]
["bitfinex-derivatives","BTCF0:USTF0",1625097746518,0.60352772,34963.0,34921.0,0.06202039]
["bitfinex-derivatives","BTCF0:USTF0",1625097746675,0.057,34963.0,34927.0,0.57891736]
["bitfinex-derivatives","BTCF0:USTF0",1625097746770,0.057,34963.0,34927.0,0.85036736]
["bitfinex-derivatives","BTCF0:USTF0",1625097746869,0.057,34963.0,34927.0,0.96436736]
["bitfinex-derivatives","BTCF0:USTF0",1625097747072,0.057,34963.0,34928.0,0.00502277]
["bitfinex-derivatives","BTCF0:USTF0",1625097747166,0.057,34963.0,34928.0,0.11902277]
["bitfinex-derivatives","BTCF0:USTF0",1625097747270,0.057,34963.0,34930.0,0.2480833]
["bitfinex-derivatives","BTCF0:USTF0",1625097747366,0.057,34963.0,34930.0,0.3050833]
["bitfinex-derivatives","BTCF0:USTF0",1625097747569,0.057,34963.0,34931.0,0.00502246]
["bitfinex-derivatives","BTCF0:USTF0",1625097747772,0.057,34963.0,34931.0,0.11902246]
["bitfinex-derivatives","BTCF0:USTF0",1625097747969,0.114,34963.0,34931.0,0.11902246]
["bitfinex-derivatives","BTCF0:USTF0",1625097748067,0.114,34963.0,34932.0,0.0050215]
["bitfinex-derivatives","BTCF0:USTF0",1625097748369,0.114,34963.0,34932.0,0.0620215]
["bitfinex-derivatives","BTCF0:USTF0",1625097748667,3.0094,34960.0,34932.0,0.0620215]
["bitfinex-derivatives","BTCF0:USTF0",1625097748769,3.30997,34960.0,34932.0,0.0620215]
["bitfinex-derivatives","BTCF0:USTF0",1625097748868,3.30997,34960.0,34933.0,0.00502241]
["bitfinex-derivatives","BTCF0:USTF0",1625097749320,3.30997,34960.0,34933.0,0.06202241]
["bitfinex-derivatives","BTCF0:USTF0",1625097749419,3.30997,34960.0,34933.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097749669,3.30997,34960.0,34934.0,0.00502279]
["bitfinex-derivatives","BTCF0:USTF0",1625097749769,3.30997,34960.0,34934.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097750170,3.30997,34960.0,34935.0,0.0050229]
["bitfinex-derivatives","BTCF0:USTF0",1625097750720,3.30997,34960.0,34925.0,0.00502302]
["bitfinex-derivatives","BTCF0:USTF0",1625097750822,0.5,34959.0,34925.0,0.00502302]
["bitfinex-derivatives","BTCF0:USTF0",1625097750921,0.557,34959.0,34925.0,0.06202302]
["bitfinex-derivatives","BTCF0:USTF0",1625097751023,0.557,34959.0,34925.0,0.00502302]
["bitfinex-derivatives","BTCF0:USTF0",1625097751272,0.5448499,34953.0,34926.0,0.00502432]
["bitfinex-derivatives","BTCF0:USTF0",1625097751373,0.78321,34952.0,34926.0,0.00502432]
["bitfinex-derivatives","BTCF0:USTF0",1625097751480,0.89721,34952.0,34926.0,0.00502432]
["bitfinex-derivatives","BTCF0:USTF0",1625097751579,0.89721,34952.0,34914.0,0.9566]
["bitfinex-derivatives","BTCF0:USTF0",1625097751685,0.39721,34952.0,34914.0,1.0136]
["bitfinex-derivatives","BTCF0:USTF0",1625097751772,0.89721,34952.0,34914.0,1.0136]
["bitfinex-derivatives","BTCF0:USTF0",1625097751873,0.39721,34952.0,34914.0,1.0136]
["bitfinex-derivatives","BTCF0:USTF0",1625097752073,0.39721,34952.0,34915.0,0.00502409]
["bitfinex-derivatives","BTCF0:USTF0",1625097752174,0.34021,34952.0,34915.0,0.06202409]
["bitfinex-derivatives","BTCF0:USTF0",1625097752280,0.34021,34952.0,34916.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1625097752380,0.34021,34952.0,34916.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1625097752576,0.07791447,34951.0,34917.0,0.00502471]
["bitfinex-derivatives","BTCF0:USTF0",1625097752675,0.13491447,34951.0,34917.0,0.06202471]
["bitfinex-derivatives","BTCF0:USTF0",1625097752777,0.63491447,34951.0,34917.0,0.06202471]
["bitfinex-derivatives","BTCF0:USTF0",1625097752877,0.13491447,34951.0,34917.0,0.06202471]
["bitfinex-derivatives","BTCF0:USTF0",1625097752978,0.057,34951.0,34917.0,0.06202471]
["bitfinex-derivatives","BTCF0:USTF0",1625097753077,0.057,34951.0,34918.0,0.00502471]
["bitfinex-derivatives","BTCF0:USTF0",1625097753378,0.057,34951.0,34918.0,0.06202471]
["bitfinex-derivatives","BTCF0:USTF0",1625097753628,0.057,34951.0,34918.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097753828,0.614,34951.0,34918.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1625097753929,0.114,34951.0,34919.0,0.00502488]
["bitfinex-derivatives","BTCF0:USTF0",1625097754029,0.114,34951.0,34919.0,0.35818488]
["bitfinex-derivatives","BTCF0:USTF0",1625097754428,0.114,34951.0,34919.0,0.30118488]
["bitfinex-derivatives","BTCF0:USTF0",1625097754531,0.114,34951.0,34919.0,0.35818488]
["bitfinex-derivatives","BTCF0:USTF0",1625097754679,0.114,34951.0,34920.0,0.00502465]
["bitfinex-derivatives","BTCF0:USTF0",1625097754780,0.114,34951.0,34920.0,0.06202465]
["bitfinex-derivatives","BTCF0:USTF0",1625097754879,0.5,34950.0,34920.0,0.00502465]
["bitfinex-derivatives","BTCF0:USTF0",1625097754980,0.83789,34950.0,34920.0,0.00502465]
["bitfinex-derivatives","BTCF0:USTF0",1625097755179,0.83789,34950.0,34917.0,0.00502494]
["bitfinex-derivatives","BTCF0:USTF0",1625097755532,0.83789,34950.0,34921.0,0.00502536]
["bitfinex-derivatives","BTCF0:USTF0",1625097755632,0.54432817,34944.0,34921.0,0.00502536]
["bitfinex-derivatives","BTCF0:USTF0",1625097755730,0.5,34943.0,34918.0,0.00502558]
["bitfinex-derivatives","BTCF0:USTF0",1625097755829,0.74758,34943.0,34918.0,0.00502558]
["bitfinex-derivatives","BTCF0:USTF0",1625097755930,0.24758,34943.0,34918.0,0.00502558]
["bitfinex-derivatives","BTCF0:USTF0",1625097756031,0.24758,34943.0,34918.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097756133,0.74758,34943.0,34918.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097756233,0.74758,34943.0,34919.0,0.00502539]
["bitfinex-derivatives","BTCF0:USTF0",1625097756832,0.74758,34943.0,34915.0,0.00502587]
["bitfinex-derivatives","BTCF0:USTF0",1625097757386,0.07780197,34942.0,34915.0,0.00502587]
["bitfinex-derivatives","BTCF0:USTF0",1625097757585,0.13480197,34942.0,34915.0,0.00502587]
["bitfinex-derivatives","BTCF0:USTF0",1625097757686,0.5,34941.0,34915.0,0.00502587]
["bitfinex-derivatives","BTCF0:USTF0",1625097757787,0.23317156,34939.0,34915.0,0.00502587]
["bitfinex-derivatives","BTCF0:USTF0",1625097757887,0.5,34938.0,34915.0,0.00502587]
["bitfinex-derivatives","BTCF0:USTF0",1625097757985,0.557,34938.0,34915.0,0.00502587]
["bitfinex-derivatives","BTCF0:USTF0",1625097758089,0.557,34938.0,34905.0,0.01350278]
["bitfinex-derivatives","BTCF0:USTF0",1625097758188,0.63477136,34938.0,34905.0,0.07050278]
["bitfinex-derivatives","BTCF0:USTF0",1625097758288,0.63477136,34938.0,34905.0,0.12750278]
["bitfinex-derivatives","BTCF0:USTF0",1625097758540,0.557,34938.0,34905.0,0.12750278]
["bitfinex-derivatives","BTCF0:USTF0",1625097758646,0.5,34937.0,34906.0,0.01350262]
["bitfinex-derivatives","BTCF0:USTF0",1625097758788,0.557,34937.0,34906.0,0.01350262]
["bitfinex-derivatives","BTCF0:USTF0",1625097758890,0.557,34937.0,34906.0,0.06202643]
["bitfinex-derivatives","BTCF0:USTF0",1625097758988,0.557,34937.0,34906.0,0.00502643]
["bitfinex-derivatives","BTCF0:USTF0",1625097759193,0.07750762,34929.0,34907.0,0.00502786]
["bitfinex-derivatives","BTCF0:USTF0",1625097759292,0.57750762,34929.0,34907.0,0.00502786]
["bitfinex-derivatives","BTCF0:USTF0",1625097759393,0.87626762,34929.0,34907.0,0.00502786]
["bitfinex-derivatives","BTCF0:USTF0",1625097759494,0.87626762,34929.0,34905.0,0.00502798]
["bitfinex-derivatives","BTCF0:USTF0",1625097759593,1.08813743,34929.0,34905.0,0.00502798]
["bitfinex-derivatives","BTCF0:USTF0",1625097759692,1.03113743,34929.0,34908.0,0.00502785]
["bitfinex-derivatives","BTCF0:USTF0",1625097759793,1.08813743,34929.0,34908.0,0.00502785]
["bitfinex-derivatives","BTCF0:USTF0",1625097759994,1.08813743,34929.0,34897.0,0.01350635]
["bitfinex-derivatives","BTCF0:USTF0",1625097760095,1.03113743,34929.0,34897.0,0.01350635]
["bitfinex-derivatives","BTCF0:USTF0",1625097760194,0.29876,34929.0,34897.0,0.062028]
["bitfinex-derivatives","BTCF0:USTF0",1625097760294,0.29876,34929.0,34909.0,0.0050278]
["bitfinex-derivatives","BTCF0:USTF0",1625097760499,0.79876,34929.0,34909.0,0.0050278]
["bitfinex-derivatives","BTCF0:USTF0",1625097760895,0.79876,34929.0,34898.0,0.01350547]
["bitfinex-derivatives","BTCF0:USTF0",1625097761101,0.79876,34929.0,34898.0,0.00847784]
["bitfinex-derivatives","BTCF0:USTF0",1625097761197,0.79876,34929.0,34897.0,0.005028]
["bitfinex-derivatives","BTCF0:USTF0",1625097761298,0.87615593,34929.0,34897.0,0.005028]
["bitfinex-derivatives","BTCF0:USTF0",1625097761401,0.87615593,34929.0,34899.0,0.00502798]
["bitfinex-derivatives","BTCF0:USTF0",1625097761703,0.87615593,34929.0,34897.0,0.01350619]
["bitfinex-derivatives","BTCF0:USTF0",1625097761801,0.93315593,34929.0,34897.0,0.01350619]
["bitfinex-derivatives","BTCF0:USTF0",1625097761899,0.93315593,34929.0,34900.0,0.00502796]
["bitfinex-derivatives","BTCF0:USTF0",1625097762201,1.08790407,34929.0,34898.0,0.00502793]
["bitfinex-derivatives","BTCF0:USTF0",1625097762401,1.08790407,34929.0,34898.0,0.06202793]
["bitfinex-derivatives","BTCF0:USTF0",1625097762502,1.08790407,34929.0,34901.0,0.0050279]
["bitfinex-derivatives","BTCF0:USTF0",1625097762603,0.85576,34929.0,34901.0,0.0050279]
["bitfinex-derivatives","BTCF0:USTF0",1625097762802,0.85576,34929.0,34899.0,0.00502788]
["bitfinex-derivatives","BTCF0:USTF0",1625097762905,0.85576,34929.0,34899.0,0.06202788]
["bitfinex-derivatives","BTCF0:USTF0",1625097763004,0.35576,34929.0,34902.0,0.00502792]
["bitfinex-derivatives","BTCF0:USTF0",1625097763204,0.85576,34929.0,34902.0,0.00502792]
["bitfinex-derivatives","BTCF0:USTF0",1625097763305,0.85576,34929.0,34900.0,0.00502792]
["bitfinex-derivatives","BTCF0:USTF0",1625097763609,1.32030859,34929.0,34903.0,0.00502789]
["bitfinex-derivatives","BTCF0:USTF0",1625097763706,1.39783652,34929.0,34903.0,0.00502789]
["bitfinex-derivatives","BTCF0:USTF0",1625097763804,1.39783652,34929.0,34897.0,0.00502802]
["bitfinex-derivatives","BTCF0:USTF0",1625097764055,0.54183415,34928.0,34897.0,0.00502802]
["bitfinex-derivatives","BTCF0:USTF0",1625097764156,0.5,34927.0,34897.0,0.00502802]
["bitfinex-derivatives","BTCF0:USTF0",1625097764256,0.5,34927.0,34897.0,0.06202802]
["bitfinex-derivatives","BTCF0:USTF0",1625097764356,0.557,34927.0,34897.0,0.00502802]
["bitfinex-derivatives","BTCF0:USTF0",1625097764656,0.557,34927.0,34898.0,0.00502816]
["bitfinex-derivatives","BTCF0:USTF0",1625097764757,0.7891668,34927.0,34898.0,0.00502816]
["bitfinex-derivatives","BTCF0:USTF0",1625097764855,0.2891668,34927.0,34898.0,0.06202816]
["bitfinex-derivatives","BTCF0:USTF0",1625097765109,0.057,34927.0,34898.0,0.06202816]
["bitfinex-derivatives","BTCF0:USTF0",1625097765206,0.057,34927.0,34899.0,0.00502789]
["bitfinex-derivatives","BTCF0:USTF0",1625097765709,0.057,34927.0,34897.0,0.00502825]
["bitfinex-derivatives","BTCF0:USTF0",1625097765910,0.057,34927.0,34896.0,0.9431]
["bitfinex-derivatives","BTCF0:USTF0",1625097765911,0.057,34927.0,34900.0,0.00502828]
["bitfinex-derivatives","BTCF0:USTF0",1625097766210,0.057,34927.0,34898.0,0.00502959]
["bitfinex-derivatives","BTCF0:USTF0",1625097766312,0.32834,34927.0,34898.0,0.00502959]
["bitfinex-derivatives","BTCF0:USTF0",1625097766511,0.32834,34927.0,34897.0,0.00502942]
["bitfinex-derivatives","BTCF0:USTF0",1625097766710,0.32834,34927.0,34899.0,0.00502501]
["bitfinex-derivatives","BTCF0:USTF0",1625097767015,0.32834,34927.0,34897.0,0.26254501]
["bitfinex-derivatives","BTCF0:USTF0",1625097767263,0.32834,34927.0,34900.0,0.00502503]
["bitfinex-derivatives","BTCF0:USTF0",1625097767514,0.32834,34927.0,34898.0,0.00502503]
["bitfinex-derivatives","BTCF0:USTF0",1625097767815,0.057,34927.0,34898.0,0.06202503]
["bitfinex-derivatives","BTCF0:USTF0",1625097768015,0.057,34927.0,34898.0,0.11902503]
["bitfinex-derivatives","BTCF0:USTF0",1625097768368,0.057,34927.0,34899.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1625097768471,0.057,34927.0,34899.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1625097768569,0.057,34927.0,34899.0,0.65451885]
["bitfinex-derivatives","BTCF0:USTF0",1625097768669,0.057,34927.0,34900.0,0.06202217]
["bitfinex-derivatives","BTCF0:USTF0",1625097769168,0.057,34927.0,34901.0,0.005022]
["bitfinex-derivatives","BTCF0:USTF0",1625097769269,0.057,34927.0,34901.0,0.062022]
["bitfinex-derivatives","BTCF0:USTF0",1625097769473,0.057,34927.0,34902.0,0.08316534]
["bitfinex-derivatives","BTCF0:USTF0",1625097769668,0.057,34927.0,34902.0,0.14518712]
["bitfinex-derivatives","BTCF0:USTF0",1625097769820,0.057,34927.0,34902.0,0.31151422]
["bitfinex-derivatives","BTCF0:USTF0",1625097769921,0.057,34927.0,34903.0,0.00502165]
["bitfinex-derivatives","BTCF0:USTF0",1625097770019,0.114,34927.0,34903.0,0.06202165]
["bitfinex-derivatives","BTCF0:USTF0",1625097770122,0.07790765,34935.0,34903.0,0.11902165]
["bitfinex-derivatives","BTCF0:USTF0",1625097770221,1.19048829,34937.0,34904.0,0.08316212]
["bitfinex-derivatives","BTCF0:USTF0",1625097770322,0.057,34935.0,34904.0,0.33810315]
["bitfinex-derivatives","BTCF0:USTF0",1625097770420,1.19048829,34937.0,34904.0,0.39510315]
["bitfinex-derivatives","BTCF0:USTF0",1625097770522,0.057,34935.0,34904.0,0.39510315]
["bitfinex-derivatives","BTCF0:USTF0",1625097770624,0.114,34935.0,34905.0,0.01349572]
["bitfinex-derivatives","BTCF0:USTF0",1625097770729,0.114,34935.0,34911.0,0.08316086]
["bitfinex-derivatives","BTCF0:USTF0",1625097770821,0.114,34935.0,34911.0,0.14016086]
["bitfinex-derivatives","BTCF0:USTF0",1625097770925,0.114,34935.0,34911.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097771127,0.114,34935.0,34912.0,0.00502083]
["bitfinex-derivatives","BTCF0:USTF0",1625097771220,0.957,34937.0,34912.0,0.00502083]
["bitfinex-derivatives","BTCF0:USTF0",1625097771322,0.057,34935.0,34912.0,0.06202083]
["bitfinex-derivatives","BTCF0:USTF0",1625097771621,0.057,34935.0,34913.0,0.00502064]
["bitfinex-derivatives","BTCF0:USTF0",1625097771724,0.057,34935.0,34913.0,0.06202064]
["bitfinex-derivatives","BTCF0:USTF0",1625097772174,0.057,34935.0,34914.0,0.0050207]
["bitfinex-derivatives","BTCF0:USTF0",1625097772273,0.057,34935.0,34914.0,0.0620207]
["bitfinex-derivatives","BTCF0:USTF0",1625097772674,0.057,34935.0,34915.0,0.00502059]
["bitfinex-derivatives","BTCF0:USTF0",1625097772775,0.057,34935.0,34915.0,0.06202059]
["bitfinex-derivatives","BTCF0:USTF0",1625097773176,0.057,34935.0,34916.0,0.00502073]
["bitfinex-derivatives","BTCF0:USTF0",1625097773278,0.057,34935.0,34916.0,0.06202073]
["bitfinex-derivatives","BTCF0:USTF0",1625097773724,0.057,34935.0,34917.0,0.00502071]
["bitfinex-derivatives","BTCF0:USTF0",1625097773825,0.057,34935.0,34917.0,0.06202071]
["bitfinex-derivatives","BTCF0:USTF0",1625097774226,0.057,34935.0,34918.0,0.00502061]
["bitfinex-derivatives","BTCF0:USTF0",1625097774325,0.057,34935.0,34918.0,0.06202061]
["bitfinex-derivatives","BTCF0:USTF0",1625097774776,0.057,34935.0,34919.0,0.00502059]
["bitfinex-derivatives","BTCF0:USTF0",1625097774878,0.057,34935.0,34919.0,0.06202059]
["bitfinex-derivatives","BTCF0:USTF0",1625097775327,0.057,34935.0,34920.0,0.00502063]
["bitfinex-derivatives","BTCF0:USTF0",1625097775428,0.057,34935.0,34920.0,0.11902063]
["bitfinex-derivatives","BTCF0:USTF0",1625097775930,0.057,34935.0,34921.0,0.00502061]
["bitfinex-derivatives","BTCF0:USTF0",1625097776028,0.057,34935.0,34921.0,0.35886061]
["bitfinex-derivatives","BTCF0:USTF0",1625097776378,0.057,34935.0,34922.0,0.00502035]
["bitfinex-derivatives","BTCF0:USTF0",1625097776579,0.114,34935.0,34922.0,0.00502035]
["bitfinex-derivatives","BTCF0:USTF0",1625097776929,0.114,34935.0,34919.0,0.58446204]
["bitfinex-derivatives","BTCF0:USTF0",1625097777129,0.3661,34935.0,34919.0,0.64146204]
["bitfinex-derivatives","BTCF0:USTF0",1625097777232,0.3661,34935.0,34923.0,0.00502039]
["bitfinex-derivatives","BTCF0:USTF0",1625097777332,0.3661,34935.0,34923.0,0.06202039]
["bitfinex-derivatives","BTCF0:USTF0",1625097777429,0.3661,34935.0,34923.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097777732,0.3661,34935.0,34924.0,0.00502033]
["bitfinex-derivatives","BTCF0:USTF0",1625097778281,0.3661,34935.0,34920.0,0.00502094]
["bitfinex-derivatives","BTCF0:USTF0",1625097778782,0.3661,34935.0,34917.0,0.00502136]
["bitfinex-derivatives","BTCF0:USTF0",1625097778884,0.23451695,34934.0,34917.0,0.00502136]
["bitfinex-derivatives","BTCF0:USTF0",1625097779033,0.34851695,34934.0,34917.0,0.00502136]
["bitfinex-derivatives","BTCF0:USTF0",1625097779384,0.34851695,34934.0,34914.0,0.00502171]
["bitfinex-derivatives","BTCF0:USTF0",1625097779485,0.54613873,34929.0,34914.0,0.00502171]
["bitfinex-derivatives","BTCF0:USTF0",1625097779583,0.60313873,34929.0,34918.0,0.00502118]
["bitfinex-derivatives","BTCF0:USTF0",1625097779682,0.60313873,34929.0,34918.0,0.28744118]
["bitfinex-derivatives","BTCF0:USTF0",1625097779788,0.057,34929.0,34918.0,0.34444118]
["bitfinex-derivatives","BTCF0:USTF0",1625097779884,0.057,34929.0,34918.0,0.33942]
["bitfinex-derivatives","BTCF0:USTF0",1625097780137,0.057,34929.0,34919.0,0.00502052]
["bitfinex-derivatives","BTCF0:USTF0",1625097780238,0.057,34929.0,34919.0,0.06202052]
["bitfinex-derivatives","BTCF0:USTF0",1625097780637,0.057,34929.0,34920.0,0.00502052]
["bitfinex-derivatives","BTCF0:USTF0",1625097780939,0.057,34929.0,34920.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097781038,0.057,34929.0,34920.0,0.35396]
["bitfinex-derivatives","BTCF0:USTF0",1625097781240,0.057,34929.0,34921.0,0.00502045]
["bitfinex-derivatives","BTCF0:USTF0",1625097781490,0.057,34929.0,34921.0,0.06202045]
["bitfinex-derivatives","BTCF0:USTF0",1625097781688,0.057,34929.0,34922.0,0.00502037]
["bitfinex-derivatives","BTCF0:USTF0",1625097782695,0.23492777,34936.0,34922.0,0.00502037]
["bitfinex-derivatives","BTCF0:USTF0",1625097782795,0.07836139,34936.0,34922.0,0.19671]
["bitfinex-derivatives","BTCF0:USTF0",1625097782898,0.07836139,34936.0,34922.0,0.25371]
["bitfinex-derivatives","BTCF0:USTF0",1625097783096,0.07836139,34936.0,34923.0,0.00501917]
["bitfinex-derivatives","BTCF0:USTF0",1625097783246,0.07836139,34936.0,34923.0,0.06201917]
["bitfinex-derivatives","BTCF0:USTF0",1625097783448,0.54917032,34944.0,34925.0,0.58567757]
["bitfinex-derivatives","BTCF0:USTF0",1625097783597,0.54917032,34944.0,34925.0,0.64267757]
["bitfinex-derivatives","BTCF0:USTF0",1625097783798,0.31369963,34944.0,34929.0,0.08374101]
["bitfinex-derivatives","BTCF0:USTF0",1625097783898,0.55001058,34945.0,34929.0,0.08374101]
["bitfinex-derivatives","BTCF0:USTF0",1625097783997,0.60701058,34945.0,34929.0,0.40719101]
["bitfinex-derivatives","BTCF0:USTF0",1625097784100,0.6282022,34947.0,34929.0,0.46419101]
["bitfinex-derivatives","BTCF0:USTF0",1625097784201,0.07862418,34943.0,34930.0,0.00501873]
["bitfinex-derivatives","BTCF0:USTF0",1625097784299,0.94176383,34947.0,34930.0,0.11901873]
["bitfinex-derivatives","BTCF0:USTF0",1625097784400,0.94176383,34947.0,34930.0,0.12749025]
["bitfinex-derivatives","BTCF0:USTF0",1625097784705,0.94383639,34955.0,34933.0,1.00469664]
["bitfinex-derivatives","BTCF0:USTF0",1625097784810,0.94383639,34955.0,34933.0,1.06169664]
["bitfinex-derivatives","BTCF0:USTF0",1625097784903,0.94383639,34955.0,34934.0,0.00846993]
["bitfinex-derivatives","BTCF0:USTF0",1625097785000,0.94383639,34955.0,34934.0,0.01348665]
["bitfinex-derivatives","BTCF0:USTF0",1625097785101,0.94383639,34955.0,34934.0,0.07048665]
["bitfinex-derivatives","BTCF0:USTF0",1625097785301,0.94432956,34957.0,34935.0,1.00462561]
["bitfinex-derivatives","BTCF0:USTF0",1625097785501,0.94432956,34957.0,34935.0,1.07511084]
["bitfinex-derivatives","BTCF0:USTF0",1625097785601,0.94560412,34959.0,34938.0,1.00509165]
["bitfinex-derivatives","BTCF0:USTF0",1625097785702,0.94560412,34959.0,34938.0,1.29861165]
["bitfinex-derivatives","BTCF0:USTF0",1625097785901,0.94560412,34959.0,34938.0,1.35561165]
["bitfinex-derivatives","BTCF0:USTF0",1625097786001,0.94560412,34959.0,34939.0,0.00501591]
["bitfinex-derivatives","BTCF0:USTF0",1625097786103,0.94566608,34961.0,34940.0,1.00467304]
["bitfinex-derivatives","BTCF0:USTF0",1625097786452,0.94566608,34961.0,34941.0,0.00501616]
["bitfinex-derivatives","BTCF0:USTF0",1625097786553,0.94566608,34961.0,34941.0,0.06201616]
["bitfinex-derivatives","BTCF0:USTF0",1625097786908,0.94533238,34960.0,34941.0,0.06201616]
["bitfinex-derivatives","BTCF0:USTF0",1625097787006,0.94533238,34960.0,34942.0,0.00501656]
["bitfinex-derivatives","BTCF0:USTF0",1625097787106,0.94533238,34960.0,34942.0,0.06201656]
["bitfinex-derivatives","BTCF0:USTF0",1625097787209,0.94495195,34959.0,34942.0,0.06201656]
["bitfinex-derivatives","BTCF0:USTF0",1625097787559,0.94527586,34957.0,34943.0,0.00501662]
["bitfinex-derivatives","BTCF0:USTF0",1625097787656,0.94527586,34957.0,34943.0,0.06201662]
["bitfinex-derivatives","BTCF0:USTF0",1625097787958,0.94514638,34958.0,34943.0,0.06201662]
["bitfinex-derivatives","BTCF0:USTF0",1625097788059,0.94514638,34958.0,34944.0,0.00501672]
["bitfinex-derivatives","BTCF0:USTF0",1625097788259,0.94501583,34957.0,34944.0,0.06201672]
["bitfinex-derivatives","BTCF0:USTF0",1625097788362,0.94501583,34957.0,34944.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097788760,0.94501583,34957.0,34945.0,3.6562]
["bitfinex-derivatives","BTCF0:USTF0",1625097788908,0.94501583,34957.0,34945.0,0.29547]
["bitfinex-derivatives","BTCF0:USTF0",1625097789109,0.94540687,34959.0,34945.0,0.29547]
["bitfinex-derivatives","BTCF0:USTF0",1625097789509,1.00240687,34959.0,34945.0,0.29547]
["bitfinex-derivatives","BTCF0:USTF0",1625097789711,0.9458306,34958.0,34945.0,0.29547]
["bitfinex-derivatives","BTCF0:USTF0",1625097789809,1.2166806,34958.0,34945.0,0.29547]
["bitfinex-derivatives","BTCF0:USTF0",1625097789910,1.2166806,34958.0,34945.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097790011,0.94507438,34956.0,34945.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097790311,0.94525577,34957.0,34945.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097790510,0.94525577,34957.0,34945.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1625097791212,0.94505073,34956.0,34945.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1625097791312,1.24233073,34956.0,34945.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1625097791413,1.24233073,34956.0,34945.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097791512,0.29728,34956.0,34945.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097791714,0.35428,34956.0,34945.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097791813,0.94477246,34955.0,34945.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097792165,0.9440832,34953.0,34945.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097793018,0.94351704,34951.0,34945.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097793215,0.94351704,34951.0,34930.0,1.00538747]
["bitfinex-derivatives","BTCF0:USTF0",1625097793316,1.10074367,34953.0,34945.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097793317,0.94308202,34950.0,34945.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097793520,0.94308202,34950.0,34929.0,1.00541445]
["bitfinex-derivatives","BTCF0:USTF0",1625097793614,0.94308202,34950.0,34929.0,1.06241445]
["bitfinex-derivatives","BTCF0:USTF0",1625097793767,0.94308202,34950.0,34929.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097793768,0.94222248,34947.0,34929.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097793865,1.17839248,34947.0,34929.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097794066,0.94212941,34946.0,34929.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097794518,0.94212941,34946.0,34930.0,0.06201312]
["bitfinex-derivatives","BTCF0:USTF0",1625097794966,0.94212941,34946.0,34931.0,0.00501282]
["bitfinex-derivatives","BTCF0:USTF0",1625097795067,0.29728,34956.0,34931.0,0.00501282]
["bitfinex-derivatives","BTCF0:USTF0",1625097795068,0.94356666,34948.0,34931.0,0.00501282]
["bitfinex-derivatives","BTCF0:USTF0",1625097795169,0.94356666,34948.0,34931.0,0.11901282]
["bitfinex-derivatives","BTCF0:USTF0",1625097795470,0.94358807,34949.0,34931.0,0.11901282]
["bitfinex-derivatives","BTCF0:USTF0",1625097795568,1.00058807,34949.0,34932.0,0.0050128]
["bitfinex-derivatives","BTCF0:USTF0",1625097795669,1.00058807,34949.0,34932.0,0.1190128]
["bitfinex-derivatives","BTCF0:USTF0",1625097795970,1.00058807,34949.0,34932.0,0.0620128]
["bitfinex-derivatives","BTCF0:USTF0",1625097796517,1.00058807,34949.0,34933.0,0.00501286]
["bitfinex-derivatives","BTCF0:USTF0",1625097796668,1.00058807,34949.0,34933.0,0.06201286]
["bitfinex-derivatives","BTCF0:USTF0",1625097797022,0.94222313,34948.0,34933.0,0.06201286]
["bitfinex-derivatives","BTCF0:USTF0",1625097797123,1.19260313,34948.0,34934.0,0.00501312]
["bitfinex-derivatives","BTCF0:USTF0",1625097797220,1.19260313,34948.0,34934.0,0.06201312]
["bitfinex-derivatives","BTCF0:USTF0",1625097797675,0.94186378,34947.0,34935.0,0.005013]
["bitfinex-derivatives","BTCF0:USTF0",1625097797771,0.94186378,34947.0,34935.0,0.062013]
["bitfinex-derivatives","BTCF0:USTF0",1625097797873,0.94115817,34944.0,34935.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097798223,1.09799173,34946.0,34935.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097798224,0.9408062,34943.0,34935.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097798527,0.94008695,34942.0,34935.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097798825,0.94017909,34941.0,34935.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097798925,1.15953909,34941.0,34923.0,0.9934]
["bitfinex-derivatives","BTCF0:USTF0",1625097799024,1.15953909,34941.0,34923.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097799125,1.15953909,34941.0,34923.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1625097799225,1.15953909,34941.0,34924.0,0.00501405]
["bitfinex-derivatives","BTCF0:USTF0",1625097799325,1.15953909,34941.0,34924.0,0.11901405]
["bitfinex-derivatives","BTCF0:USTF0",1625097799728,1.15953909,34941.0,34925.0,0.00501411]
["bitfinex-derivatives","BTCF0:USTF0",1625097799832,0.9406259,34943.0,34925.0,0.06201411]
["bitfinex-derivatives","BTCF0:USTF0",1625097800232,0.94197855,34948.0,34928.0,1.00613344]
["bitfinex-derivatives","BTCF0:USTF0",1625097800428,0.94197855,34948.0,34928.0,1.06313344]
["bitfinex-derivatives","BTCF0:USTF0",1625097800529,1.41288934,34955.0,34929.0,0.00501255]
["bitfinex-derivatives","BTCF0:USTF0",1625097800628,1.41288934,34955.0,34929.0,0.06201255]
["bitfinex-derivatives","BTCF0:USTF0",1625097800931,0.94297311,34952.0,34932.0,1.00582716]
["bitfinex-derivatives","BTCF0:USTF0",1625097801028,1.16665311,34952.0,34932.0,1.06282716]
["bitfinex-derivatives","BTCF0:USTF0",1625097801229,0.94358555,34950.0,34932.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097801378,0.94358555,34950.0,34933.0,0.00501297]
["bitfinex-derivatives","BTCF0:USTF0",1625097801578,0.94358555,34950.0,34933.0,0.06201297]
["bitfinex-derivatives","BTCF0:USTF0",1625097801880,0.94358555,34950.0,34934.0,0.0050127]
["bitfinex-derivatives","BTCF0:USTF0",1625097802029,0.94358555,34950.0,34934.0,0.0620127]
["bitfinex-derivatives","BTCF0:USTF0",1625097802432,0.94358555,34950.0,34935.0,0.00501265]
["bitfinex-derivatives","BTCF0:USTF0",1625097802532,0.94358555,34950.0,34935.0,0.06201265]
["bitfinex-derivatives","BTCF0:USTF0",1625097802931,0.94358555,34950.0,34936.0,0.00501259]
["bitfinex-derivatives","BTCF0:USTF0",1625097803032,0.94365083,34951.0,34936.0,0.06201259]
["bitfinex-derivatives","BTCF0:USTF0",1625097803131,0.94365083,34951.0,34936.0,0.11901259]
["bitfinex-derivatives","BTCF0:USTF0",1625097803533,0.94365083,34951.0,34937.0,0.00501261]
["bitfinex-derivatives","BTCF0:USTF0",1625097803633,0.94365083,34951.0,34937.0,0.06201261]
["bitfinex-derivatives","BTCF0:USTF0",1625097803732,0.94365083,34951.0,34937.0,0.11901261]
["bitfinex-derivatives","BTCF0:USTF0",1625097804132,0.94365083,34951.0,34938.0,0.00501253]
["bitfinex-derivatives","BTCF0:USTF0",1625097804231,0.94365083,34951.0,34938.0,0.06201253]
["bitfinex-derivatives","BTCF0:USTF0",1625097804582,0.94365083,34951.0,34939.0,0.00501255]
["bitfinex-derivatives","BTCF0:USTF0",1625097804684,0.94365083,34951.0,34939.0,0.06201255]
["bitfinex-derivatives","BTCF0:USTF0",1625097804781,0.94365083,34951.0,34939.0,0.34468255]
["bitfinex-derivatives","BTCF0:USTF0",1625097805132,0.94365083,34951.0,34940.0,0.00501279]
["bitfinex-derivatives","BTCF0:USTF0",1625097805232,0.94365083,34951.0,34940.0,0.06201279]
["bitfinex-derivatives","BTCF0:USTF0",1625097805434,1.00065083,34951.0,34940.0,0.06201279]
["bitfinex-derivatives","BTCF0:USTF0",1625097805635,1.00065083,34951.0,34941.0,0.005013]
["bitfinex-derivatives","BTCF0:USTF0",1625097805835,0.94390895,34950.0,34941.0,0.062013]
["bitfinex-derivatives","BTCF0:USTF0",1625097805934,1.26988895,34950.0,34941.0,0.062013]
["bitfinex-derivatives","BTCF0:USTF0",1625097806233,1.26988895,34950.0,34942.0,0.06201305]
["bitfinex-derivatives","BTCF0:USTF0",1625097806684,1.26988895,34950.0,34943.0,0.00501926]
["bitfinex-derivatives","BTCF0:USTF0",1625097806784,1.26988895,34950.0,34943.0,0.06201926]
["bitfinex-derivatives","BTCF0:USTF0",1625097807086,0.94336485,34949.0,34943.0,0.06201926]
["bitfinex-derivatives","BTCF0:USTF0",1625097807184,0.94336485,34949.0,34944.0,0.0050192]
["bitfinex-derivatives","BTCF0:USTF0",1625097807334,0.94336485,34949.0,34944.0,0.0620192]
["bitfinex-derivatives","BTCF0:USTF0",1625097807796,0.94336485,34949.0,34945.0,0.00501916]
["bitfinex-derivatives","BTCF0:USTF0",1625097807889,0.94336485,34949.0,34945.0,0.06201916]
["bitfinex-derivatives","BTCF0:USTF0",1625097807986,0.94336485,34949.0,34945.0,0.30982916]
["bitfinex-derivatives","BTCF0:USTF0",1625097808238,0.94336485,34949.0,34946.0,0.00501886]
["bitfinex-derivatives","BTCF0:USTF0",1625097808340,0.94336485,34949.0,34946.0,0.06201886]
["bitfinex-derivatives","BTCF0:USTF0",1625097808440,0.94438025,34952.0,34946.0,0.06201886]
["bitfinex-derivatives","BTCF0:USTF0",1625097808843,0.94438025,34952.0,34947.0,0.00502229]
["bitfinex-derivatives","BTCF0:USTF0",1625097808937,0.94438025,34952.0,34947.0,0.06202229]
["bitfinex-derivatives","BTCF0:USTF0",1625097809138,0.94408857,34951.0,34947.0,0.06202229]
["bitfinex-derivatives","BTCF0:USTF0",1625097809237,1.00108857,34951.0,34947.0,0.06202229]
["bitfinex-derivatives","BTCF0:USTF0",1625097809336,0.94408857,34951.0,34947.0,0.06202229]
["bitfinex-derivatives","BTCF0:USTF0",1625097809437,0.94408857,34951.0,34948.0,0.00502229]
["bitfinex-derivatives","BTCF0:USTF0",1625097809637,0.94408857,34951.0,34948.0,0.06202229]
["bitfinex-derivatives","BTCF0:USTF0",1625097809738,2.33145419,34958.0,34948.0,0.06202229]
["bitfinex-derivatives","BTCF0:USTF0",1625097809739,0.94425688,34952.0,34948.0,0.06202229]
["bitfinex-derivatives","BTCF0:USTF0",1625097809988,0.94425688,34952.0,34949.0,0.00502227]
["bitfinex-derivatives","BTCF0:USTF0",1625097810088,0.94425688,34952.0,34949.0,0.06202227]
["bitfinex-derivatives","BTCF0:USTF0",1625097810740,0.94369977,34951.0,34949.0,0.06202227]
["bitfinex-derivatives","BTCF0:USTF0",1625097811039,0.9438049,34952.0,34950.0,0.00502232]
["bitfinex-derivatives","BTCF0:USTF0",1625097811139,1.0008049,34952.0,34950.0,0.00502232]
["bitfinex-derivatives","BTCF0:USTF0",1625097811395,0.94342644,34951.0,34950.0,0.00502232]
["bitfinex-derivatives","BTCF0:USTF0",1625097811590,0.94342644,34951.0,34950.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097811842,0.94342644,34951.0,34950.0,0.0620224]
["bitfinex-derivatives","BTCF0:USTF0",1625097812393,0.94310934,34952.0,34950.0,0.0620224]
["bitfinex-derivatives","BTCF0:USTF0",1625097812842,0.94310934,34952.0,34951.0,0.00502222]
["bitfinex-derivatives","BTCF0:USTF0",1625097813350,0.94310934,34952.0,34934.0,0.01349418]
["bitfinex-derivatives","BTCF0:USTF0",1625097813450,0.94310934,34952.0,34934.0,0.07049418]
["bitfinex-derivatives","BTCF0:USTF0",1625097813550,0.94310934,34952.0,34934.0,0.12749418]
["bitfinex-derivatives","BTCF0:USTF0",1625097813902,0.94310934,34952.0,34935.0,0.01349431]
["bitfinex-derivatives","BTCF0:USTF0",1625097814001,0.94310934,34952.0,34935.0,0.37593431]
["bitfinex-derivatives","BTCF0:USTF0",1625097814903,0.94310934,34952.0,34935.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1625097815253,0.94310934,34952.0,34936.0,0.00502226]
["bitfinex-derivatives","BTCF0:USTF0",1625097815457,0.94310934,34952.0,34936.0,0.06202226]
["bitfinex-derivatives","BTCF0:USTF0",1625097815855,0.94310934,34952.0,34937.0,0.00502222]
["bitfinex-derivatives","BTCF0:USTF0",1625097815959,1.00010934,34952.0,34937.0,0.11902222]
["bitfinex-derivatives","BTCF0:USTF0",1625097816305,1.00010934,34952.0,34938.0,0.00502235]
["bitfinex-derivatives","BTCF0:USTF0",1625097816406,1.00010934,34952.0,34938.0,0.06202235]
["bitfinex-derivatives","BTCF0:USTF0",1625097816506,0.94260196,34951.0,34938.0,0.06202235]
["bitfinex-derivatives","BTCF0:USTF0",1625097816857,0.94260196,34951.0,34939.0,0.00502242]
["bitfinex-derivatives","BTCF0:USTF0",1625097816958,0.94260196,34951.0,34939.0,0.06202242]
["bitfinex-derivatives","BTCF0:USTF0",1625097817407,0.94260196,34951.0,34940.0,0.00502245]
["bitfinex-derivatives","BTCF0:USTF0",1625097817608,0.94260196,34951.0,34940.0,0.06202245]
["bitfinex-derivatives","BTCF0:USTF0",1625097817961,0.94260196,34951.0,34941.0,0.0050223]
["bitfinex-derivatives","BTCF0:USTF0",1625097818058,0.94260196,34951.0,34941.0,0.0620223]
["bitfinex-derivatives","BTCF0:USTF0",1625097818410,0.94288028,34952.0,34941.0,0.0620223]
["bitfinex-derivatives","BTCF0:USTF0",1625097818509,0.94288028,34952.0,34942.0,0.00502226]
["bitfinex-derivatives","BTCF0:USTF0",1625097818612,0.94288028,34952.0,34942.0,0.06202226]
["bitfinex-derivatives","BTCF0:USTF0",1625097819011,0.94288028,34952.0,34943.0,0.00502226]
["bitfinex-derivatives","BTCF0:USTF0",1625097819213,0.94288028,34952.0,34943.0,0.06202226]
["bitfinex-derivatives","BTCF0:USTF0",1625097819615,0.94288028,34952.0,34944.0,0.00502223]
["bitfinex-derivatives","BTCF0:USTF0",1625097819715,0.94288028,34952.0,34944.0,0.06202223]
["bitfinex-derivatives","BTCF0:USTF0",1625097820066,0.94288028,34952.0,34945.0,0.00502236]
["bitfinex-derivatives","BTCF0:USTF0",1625097820166,0.94288028,34952.0,34945.0,0.06202236]
["bitfinex-derivatives","BTCF0:USTF0",1625097820618,0.94288028,34952.0,34946.0,0.00502234]
["bitfinex-derivatives","BTCF0:USTF0",1625097820717,0.94288028,34952.0,34946.0,0.06202234]
["bitfinex-derivatives","BTCF0:USTF0",1625097820818,0.94326639,34950.0,34946.0,0.06202234]
["bitfinex-derivatives","BTCF0:USTF0",1625097820918,1.24172639,34950.0,34946.0,0.06202234]
["bitfinex-derivatives","BTCF0:USTF0",1625097821118,1.24172639,34950.0,34946.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097821771,0.29846,34950.0,34947.0,0.00502239]
["bitfinex-derivatives","BTCF0:USTF0",1625097821870,0.29846,34950.0,34947.0,0.06202239]
["bitfinex-derivatives","BTCF0:USTF0",1625097821970,0.057,34950.0,34947.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097822272,0.99992357,34950.0,34947.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097822673,0.94311321,34949.0,34947.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097823977,0.94351707,34950.0,34947.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097824076,0.94351707,34950.0,34947.0,0.25756]
["bitfinex-derivatives","BTCF0:USTF0",1625097824676,0.94467519,34949.0,34947.0,0.25756]
["bitfinex-derivatives","BTCF0:USTF0",1625097825328,0.94467519,34949.0,34948.0,0.00502236]
["bitfinex-derivatives","BTCF0:USTF0",1625097825529,0.94467519,34949.0,34948.0,0.06202236]
["bitfinex-derivatives","BTCF0:USTF0",1625097825879,0.94467519,34949.0,34948.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097826178,1.00167519,34949.0,34948.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097828534,2.1057175,34949.0,34948.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097829433,2.1057175,34949.0,34948.0,0.06202548]
["bitfinex-derivatives","BTCF0:USTF0",1625097829733,2.1057175,34949.0,34948.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097830436,2.2958075,34949.0,34948.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097830536,2.2958075,34949.0,34940.0,0.05194327]
["bitfinex-derivatives","BTCF0:USTF0",1625097830640,3.55821336,34949.0,34940.0,0.05194327]
["bitfinex-derivatives","BTCF0:USTF0",1625097830737,3.55821336,34949.0,34940.0,0.10894327]
["bitfinex-derivatives","BTCF0:USTF0",1625097830836,3.57086318,34949.0,34940.0,0.10894327]
["bitfinex-derivatives","BTCF0:USTF0",1625097831036,0.0126498,34948.0,34941.0,0.00502626]
["bitfinex-derivatives","BTCF0:USTF0",1625097831238,1.10331813,34943.0,34941.0,0.06202626]
["bitfinex-derivatives","BTCF0:USTF0",1625097831486,2.04876238,34942.0,34941.0,0.06202626]
["bitfinex-derivatives","BTCF0:USTF0",1625097831586,2.30158238,34942.0,34941.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097831837,2.30158238,34942.0,34941.0,0.06202634]
["bitfinex-derivatives","BTCF0:USTF0",1625097832388,1.19841476,34942.0,34941.0,0.06202634]
["bitfinex-derivatives","BTCF0:USTF0",1625097832738,0.94559476,34942.0,34941.0,0.06202634]
["bitfinex-derivatives","BTCF0:USTF0",1625097835043,0.94559476,34942.0,34941.0,0.00502634]
["bitfinex-derivatives","BTCF0:USTF0",1625097835242,0.94559476,34942.0,34941.0,0.06202634]
["bitfinex-derivatives","BTCF0:USTF0",1625097835342,0.94559476,34942.0,34941.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097835749,2.04975872,34942.0,34941.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097835850,2.04975872,34942.0,34940.0,0.05194327]
["bitfinex-derivatives","BTCF0:USTF0",1625097836243,1.64721432,34946.0,34940.0,0.05194327]
["bitfinex-derivatives","BTCF0:USTF0",1625097836244,3.31084269,34941.0,34940.0,0.05194327]
["bitfinex-derivatives","BTCF0:USTF0",1625097837394,3.36784269,34941.0,34940.0,0.05194327]
["bitfinex-derivatives","BTCF0:USTF0",1625097838199,4.78517005,34941.0,34940.0,0.05194327]
["bitfinex-derivatives","BTCF0:USTF0",1625097841660,4.78517005,34941.0,34940.0,0.10894327]
["bitfinex-derivatives","BTCF0:USTF0",1625097841759,4.72817005,34941.0,34940.0,0.10894327]
["bitfinex-derivatives","BTCF0:USTF0",1625097842260,3.31084269,34941.0,34940.0,0.10894327]
["bitfinex-derivatives","BTCF0:USTF0",1625097842810,3.31084269,34941.0,34940.0,0.30597327]
["bitfinex-derivatives","BTCF0:USTF0",1625097844563,3.9401387,34941.0,34940.0,0.30597327]
["bitfinex-derivatives","BTCF0:USTF0",1625097846165,2.99416113,34941.0,34940.0,0.30597327]
["bitfinex-derivatives","BTCF0:USTF0",1625097846620,3.94006003,34941.0,34940.0,0.30597327]
["bitfinex-derivatives","BTCF0:USTF0",1625097848572,3.94006003,34941.0,34940.0,0.31100133]
["bitfinex-derivatives","BTCF0:USTF0",1625097848872,2.67880914,34941.0,34940.0,0.31100133]
["bitfinex-derivatives","BTCF0:USTF0",1625097850026,1.57519491,34941.0,34940.0,0.31100133]
["bitfinex-derivatives","BTCF0:USTF0",1625097850127,1.57519491,34941.0,34940.0,0.36800133]
["bitfinex-derivatives","BTCF0:USTF0",1625097850277,0.68052752,34942.0,34940.0,0.36800133]
["bitfinex-derivatives","BTCF0:USTF0",1625097850379,0.68052752,34942.0,34941.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097850476,0.68052752,34942.0,34941.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1625097850576,0.05379706,34943.0,34941.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1625097850677,0.05379706,34943.0,34941.0,0.11902301]
["bitfinex-derivatives","BTCF0:USTF0",1625097850830,0.95095276,34946.0,34941.0,0.11902301]
["bitfinex-derivatives","BTCF0:USTF0",1625097850928,0.95095276,34946.0,34942.0,0.00502297]
["bitfinex-derivatives","BTCF0:USTF0",1625097851028,0.95095276,34946.0,34942.0,0.06202297]
["bitfinex-derivatives","BTCF0:USTF0",1625097851230,1.42693428,34956.0,34942.0,0.06202297]
["bitfinex-derivatives","BTCF0:USTF0",1625097851331,1.48393428,34956.0,34942.0,0.06202297]
["bitfinex-derivatives","BTCF0:USTF0",1625097851432,1.48393428,34956.0,34943.0,0.00502275]
["bitfinex-derivatives","BTCF0:USTF0",1625097851531,0.057,34956.0,34943.0,0.00502275]
["bitfinex-derivatives","BTCF0:USTF0",1625097851633,0.057,34956.0,34946.0,4.0449]
["bitfinex-derivatives","BTCF0:USTF0",1625097851733,0.057,34956.0,34946.0,4.1019]
["bitfinex-derivatives","BTCF0:USTF0",1625097852031,0.057,34956.0,34947.0,0.26210247]
["bitfinex-derivatives","BTCF0:USTF0",1625097852531,0.057,34956.0,34948.0,0.00502247]
["bitfinex-derivatives","BTCF0:USTF0",1625097852631,0.057,34956.0,34948.0,0.06202247]
["bitfinex-derivatives","BTCF0:USTF0",1625097853086,0.057,34956.0,34949.0,0.00502243]
["bitfinex-derivatives","BTCF0:USTF0",1625097853183,0.057,34956.0,34949.0,0.06202243]
["bitfinex-derivatives","BTCF0:USTF0",1625097853585,0.057,34956.0,34950.0,0.00502243]
["bitfinex-derivatives","BTCF0:USTF0",1625097853786,0.057,34956.0,34950.0,0.06202243]
["bitfinex-derivatives","BTCF0:USTF0",1625097854642,0.057,34956.0,34950.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097858296,0.057,34956.0,34950.0,0.30067]
["bitfinex-derivatives","BTCF0:USTF0",1625097865614,1.33790457,34956.0,34950.0,0.30067]
["bitfinex-derivatives","BTCF0:USTF0",1625097866466,1.28090457,34956.0,34950.0,0.30067]
["bitfinex-derivatives","BTCF0:USTF0",1625097866669,1.2821766,34960.0,34951.0,0.00502165]
["bitfinex-derivatives","BTCF0:USTF0",1625097866869,1.2821766,34960.0,34951.0,0.11902165]
["bitfinex-derivatives","BTCF0:USTF0",1625097867169,1.28329174,34963.0,34952.0,1.34881859]
["bitfinex-derivatives","BTCF0:USTF0",1625097867271,1.28329174,34963.0,34952.0,1.41083719]
["bitfinex-derivatives","BTCF0:USTF0",1625097867469,1.28329174,34963.0,34953.0,0.00501838]
["bitfinex-derivatives","BTCF0:USTF0",1625097867569,1.28329174,34963.0,34953.0,0.06201838]
["bitfinex-derivatives","BTCF0:USTF0",1625097867675,1.28397175,34964.0,34953.0,1.4107759]
["bitfinex-derivatives","BTCF0:USTF0",1625097867972,1.2840278,34966.0,34953.0,1.4107759]
["bitfinex-derivatives","BTCF0:USTF0",1625097868073,1.2840278,34966.0,34954.0,0.00501809]
["bitfinex-derivatives","BTCF0:USTF0",1625097868172,1.2840278,34966.0,34954.0,0.06201809]
["bitfinex-derivatives","BTCF0:USTF0",1625097868424,1.28412984,34967.0,34954.0,0.06201809]
["bitfinex-derivatives","BTCF0:USTF0",1625097868924,1.284781,34968.0,34955.0,1.34772755]
["bitfinex-derivatives","BTCF0:USTF0",1625097869023,1.284781,34968.0,34955.0,1.40472755]
["bitfinex-derivatives","BTCF0:USTF0",1625097869123,1.284781,34968.0,34955.0,1.40974541]
["bitfinex-derivatives","BTCF0:USTF0",1625097869326,1.284781,34968.0,34956.0,0.00502082]
["bitfinex-derivatives","BTCF0:USTF0",1625097869425,1.284781,34968.0,34956.0,0.06202082]
["bitfinex-derivatives","BTCF0:USTF0",1625097869626,1.28411541,34969.0,34956.0,0.06202082]
["bitfinex-derivatives","BTCF0:USTF0",1625097869927,1.28411541,34969.0,34957.0,0.00502082]
["bitfinex-derivatives","BTCF0:USTF0",1625097870025,1.28411541,34969.0,34957.0,0.06202082]
["bitfinex-derivatives","BTCF0:USTF0",1625097870276,1.28411541,34969.0,34957.0,0.25095082]
["bitfinex-derivatives","BTCF0:USTF0",1625097870476,1.28411541,34969.0,34958.0,0.00502082]
["bitfinex-derivatives","BTCF0:USTF0",1625097870576,1.28411541,34969.0,34958.0,0.06202082]
["bitfinex-derivatives","BTCF0:USTF0",1625097870978,1.28411541,34969.0,34958.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097871178,1.12435233,34967.0,34958.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097871528,1.12408386,34966.0,34958.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097871930,1.12395449,34965.0,34958.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097872178,1.12395449,34965.0,34958.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1625097873583,1.12386228,34966.0,34958.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1625097874685,0.48264003,34963.0,34958.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1625097877691,0.48264003,34963.0,34958.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097878292,0.48196448,34961.0,34958.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097878392,0.75449448,34961.0,34958.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097878892,0.48126183,34959.0,34958.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097880494,0.27253,34961.0,34958.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097880694,0.32953,34961.0,34958.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097881348,1.29439139,34961.0,34958.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097882001,0.96432976,34959.0,34958.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097882199,1.02132976,34959.0,34958.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097882302,1.02132976,34959.0,34946.0,1.00819819]
["bitfinex-derivatives","BTCF0:USTF0",1625097882400,1.02132976,34959.0,34946.0,1.12219819]
["bitfinex-derivatives","BTCF0:USTF0",1625097882603,0.96373402,34957.0,34947.0,0.00502224]
["bitfinex-derivatives","BTCF0:USTF0",1625097882801,0.96373402,34957.0,34947.0,0.06202224]
["bitfinex-derivatives","BTCF0:USTF0",1625097883200,0.96373402,34957.0,34948.0,0.00502239]
["bitfinex-derivatives","BTCF0:USTF0",1625097883301,1.02073402,34957.0,34948.0,0.06202239]
["bitfinex-derivatives","BTCF0:USTF0",1625097883401,0.96324938,34956.0,34948.0,0.06202239]
["bitfinex-derivatives","BTCF0:USTF0",1625097883803,0.96324938,34956.0,34949.0,0.06202244]
["bitfinex-derivatives","BTCF0:USTF0",1625097884254,0.96324938,34956.0,34950.0,0.00502244]
["bitfinex-derivatives","BTCF0:USTF0",1625097884453,0.96324938,34956.0,34950.0,0.06202244]
["bitfinex-derivatives","BTCF0:USTF0",1625097884657,0.96280199,34955.0,34950.0,0.06202244]
["bitfinex-derivatives","BTCF0:USTF0",1625097884855,0.96280199,34955.0,34951.0,0.06202255]
["bitfinex-derivatives","BTCF0:USTF0",1625097885260,0.96279234,34956.0,34951.0,0.06202255]
["bitfinex-derivatives","BTCF0:USTF0",1625097885361,0.96279234,34956.0,34951.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097885557,0.96279234,34956.0,34952.0,0.00502255]
["bitfinex-derivatives","BTCF0:USTF0",1625097885758,0.96279234,34956.0,34952.0,0.06202255]
["bitfinex-derivatives","BTCF0:USTF0",1625097886109,0.96279234,34956.0,34952.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097887412,0.96220323,34957.0,34952.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097887511,0.96220323,34957.0,34953.0,0.00502015]
["bitfinex-derivatives","BTCF0:USTF0",1625097887616,0.96220323,34957.0,34953.0,0.06202015]
["bitfinex-derivatives","BTCF0:USTF0",1625097888014,0.96220323,34957.0,34954.0,0.00502015]
["bitfinex-derivatives","BTCF0:USTF0",1625097888112,0.96220323,34957.0,34954.0,0.06202015]
["bitfinex-derivatives","BTCF0:USTF0",1625097888312,0.96220323,34957.0,34954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097889215,0.9619962,34956.0,34954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097889316,1.0189962,34956.0,34954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097890825,0.057,34956.0,34954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097891273,0.057,34956.0,34955.0,0.00502041]
["bitfinex-derivatives","BTCF0:USTF0",1625097891475,0.057,34956.0,34955.0,0.06202041]
["bitfinex-derivatives","BTCF0:USTF0",1625097895233,0.057,34956.0,34955.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097895489,1.0193282,34956.0,34955.0,0.06202059]
["bitfinex-derivatives","BTCF0:USTF0",1625097895735,1.0193282,34956.0,34955.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097896438,2.14160363,34956.0,34955.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097896538,2.35377363,34956.0,34955.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097897289,2.35377363,34956.0,34942.0,1.0087509]
["bitfinex-derivatives","BTCF0:USTF0",1625097897390,2.35377363,34956.0,34942.0,1.0657509]
["bitfinex-derivatives","BTCF0:USTF0",1625097897693,2.35377363,34956.0,34943.0,0.00502113]
["bitfinex-derivatives","BTCF0:USTF0",1625097897841,2.35377363,34956.0,34943.0,0.06202113]
["bitfinex-derivatives","BTCF0:USTF0",1625097897945,0.96330991,34951.0,34943.0,0.06202113]
["bitfinex-derivatives","BTCF0:USTF0",1625097898093,1.02030991,34951.0,34943.0,0.06202113]
["bitfinex-derivatives","BTCF0:USTF0",1625097898291,1.02030991,34951.0,34944.0,0.0620212]
["bitfinex-derivatives","BTCF0:USTF0",1625097898494,0.96287498,34950.0,34944.0,0.0620212]
["bitfinex-derivatives","BTCF0:USTF0",1625097898791,0.96287498,34950.0,34945.0,0.00502152]
["bitfinex-derivatives","BTCF0:USTF0",1625097898891,0.96287498,34950.0,34945.0,0.06202152]
["bitfinex-derivatives","BTCF0:USTF0",1625097898993,0.96272543,34949.0,34945.0,0.06202152]
["bitfinex-derivatives","BTCF0:USTF0",1625097899091,1.21841543,34949.0,34945.0,0.06202152]
["bitfinex-derivatives","BTCF0:USTF0",1625097899291,1.21841543,34949.0,34946.0,0.00502166]
["bitfinex-derivatives","BTCF0:USTF0",1625097899492,1.21841543,34949.0,34946.0,0.06202166]
["bitfinex-derivatives","BTCF0:USTF0",1625097899592,0.96302529,34948.0,34946.0,0.06202166]
["bitfinex-derivatives","BTCF0:USTF0",1625097899692,0.96302529,34948.0,34946.0,0.00502166]
["bitfinex-derivatives","BTCF0:USTF0",1625097899893,0.96302529,34948.0,34946.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097900344,0.96302529,34948.0,34939.0,1.00924181]
["bitfinex-derivatives","BTCF0:USTF0",1625097900443,0.96302529,34948.0,34939.0,1.06624181]
["bitfinex-derivatives","BTCF0:USTF0",1625097900548,0.96250365,34947.0,34939.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097900646,0.96250365,34947.0,34940.0,0.00502188]
["bitfinex-derivatives","BTCF0:USTF0",1625097900845,0.96250365,34947.0,34940.0,0.06202188]
["bitfinex-derivatives","BTCF0:USTF0",1625097901197,0.96242366,34946.0,34940.0,0.06202188]
["bitfinex-derivatives","BTCF0:USTF0",1625097901396,0.96242366,34946.0,34941.0,0.00502199]
["bitfinex-derivatives","BTCF0:USTF0",1625097901496,0.96242366,34946.0,34941.0,0.06202199]
["bitfinex-derivatives","BTCF0:USTF0",1625097901597,0.96242366,34946.0,34937.0,1.00989288]
["bitfinex-derivatives","BTCF0:USTF0",1625097901698,0.96242366,34946.0,34936.0,1.00992547]
["bitfinex-derivatives","BTCF0:USTF0",1625097901796,0.96242366,34946.0,34936.0,1.06692547]
["bitfinex-derivatives","BTCF0:USTF0",1625097901896,1.01942366,34946.0,34936.0,1.00992547]
["bitfinex-derivatives","BTCF0:USTF0",1625097901997,1.01942366,34946.0,34937.0,0.0050155]
["bitfinex-derivatives","BTCF0:USTF0",1625097902098,0.96163812,34943.0,34937.0,0.0050155]
["bitfinex-derivatives","BTCF0:USTF0",1625097902296,0.0519845,34936.0,34934.0,1.01003397]
["bitfinex-derivatives","BTCF0:USTF0",1625097902396,0.3211645,34936.0,34934.0,1.01003397]
["bitfinex-derivatives","BTCF0:USTF0",1625097902498,0.3211645,34936.0,34931.0,1.01048051]
["bitfinex-derivatives","BTCF0:USTF0",1625097902799,0.3211645,34936.0,34935.0,0.00500876]
["bitfinex-derivatives","BTCF0:USTF0",1625097902997,0.3211645,34936.0,34932.0,0.00500906]
["bitfinex-derivatives","BTCF0:USTF0",1625097903098,0.3781645,34936.0,34932.0,0.00500906]
["bitfinex-derivatives","BTCF0:USTF0",1625097903200,0.3211645,34936.0,34928.0,0.19388713]
["bitfinex-derivatives","BTCF0:USTF0",1625097903300,0.3781645,34936.0,34928.0,0.19388713]
["bitfinex-derivatives","BTCF0:USTF0",1625097903449,0.95945914,34935.0,34923.0,2.6942408]
["bitfinex-derivatives","BTCF0:USTF0",1625097903552,0.95945914,34935.0,34929.0,0.00500306]
["bitfinex-derivatives","BTCF0:USTF0",1625097903648,1.07345914,34935.0,34929.0,0.00500306]
["bitfinex-derivatives","BTCF0:USTF0",1625097903750,1.07345914,34935.0,34923.0,0.19314988]
["bitfinex-derivatives","BTCF0:USTF0",1625097903854,1.27819429,34932.0,34916.0,1.34746471]
["bitfinex-derivatives","BTCF0:USTF0",1625097904051,1.33519429,34932.0,34916.0,1.34746471]
["bitfinex-derivatives","BTCF0:USTF0",1625097904151,1.33519429,34932.0,34924.0,0.00499671]
["bitfinex-derivatives","BTCF0:USTF0",1625097904351,1.33519429,34932.0,34916.0,1.34746471]
["bitfinex-derivatives","BTCF0:USTF0",1625097904352,0.01272595,34931.0,34917.0,0.00499684]
["bitfinex-derivatives","BTCF0:USTF0",1625097904452,0.06972595,34931.0,34917.0,0.00499684]
["bitfinex-derivatives","BTCF0:USTF0",1625097904554,0.06972595,34931.0,34917.0,0.34189208]
["bitfinex-derivatives","BTCF0:USTF0",1625097904555,0.52072819,34922.0,34917.0,0.34189208]
["bitfinex-derivatives","BTCF0:USTF0",1625097904856,0.3190742,34920.0,34917.0,0.00499684]
["bitfinex-derivatives","BTCF0:USTF0",1625097905053,0.3760742,34920.0,34917.0,0.00499684]
["bitfinex-derivatives","BTCF0:USTF0",1625097905153,0.3760742,34920.0,34915.0,0.33692022]
["bitfinex-derivatives","BTCF0:USTF0",1625097905355,0.31901991,34919.0,34915.0,0.33692022]
["bitfinex-derivatives","BTCF0:USTF0",1625097905503,0.37601991,34919.0,34915.0,0.33692022]
["bitfinex-derivatives","BTCF0:USTF0",1625097905706,0.31894479,34917.0,34913.0,0.33704821]
["bitfinex-derivatives","BTCF0:USTF0",1625097905910,0.31894479,34917.0,34913.0,0.39404821]
["bitfinex-derivatives","BTCF0:USTF0",1625097906406,0.31847376,34921.0,34913.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097906506,0.31847376,34921.0,34912.0,0.33637248]
["bitfinex-derivatives","BTCF0:USTF0",1625097906706,0.31838551,34920.0,34912.0,0.33637248]
["bitfinex-derivatives","BTCF0:USTF0",1625097906905,0.37538551,34920.0,34912.0,0.33637248]
["bitfinex-derivatives","BTCF0:USTF0",1625097907013,0.37538551,34920.0,34906.0,2.2716899]
["bitfinex-derivatives","BTCF0:USTF0",1625097907014,0.31827346,34919.0,34911.0,0.33638995]
["bitfinex-derivatives","BTCF0:USTF0",1625097907207,0.37527346,34919.0,34911.0,0.33638995]
["bitfinex-derivatives","BTCF0:USTF0",1625097907308,0.31827346,34919.0,34911.0,0.33638995]
["bitfinex-derivatives","BTCF0:USTF0",1625097907411,0.37527346,34919.0,34910.0,0.33640979]
["bitfinex-derivatives","BTCF0:USTF0",1625097907761,0.37527346,34919.0,34909.0,0.33646637]
["bitfinex-derivatives","BTCF0:USTF0",1625097907762,0.31821277,34917.0,34909.0,0.33646637]
["bitfinex-derivatives","BTCF0:USTF0",1625097907861,0.31821277,34917.0,34903.0,1.34586548]
["bitfinex-derivatives","BTCF0:USTF0",1625097907963,0.5,34916.0,34903.0,1.40286548]
["bitfinex-derivatives","BTCF0:USTF0",1625097908068,0.5,34916.0,34903.0,1.34586548]
["bitfinex-derivatives","BTCF0:USTF0",1625097908164,0.557,34916.0,34903.0,1.34586548]
["bitfinex-derivatives","BTCF0:USTF0",1625097908265,0.31728064,34915.0,34902.0,0.3359343]
["bitfinex-derivatives","BTCF0:USTF0",1625097908366,1.10530064,34915.0,34902.0,0.3359343]
["bitfinex-derivatives","BTCF0:USTF0",1625097908710,0.60530064,34915.0,34902.0,0.3359343]
["bitfinex-derivatives","BTCF0:USTF0",1625097908811,0.78802,34915.0,34893.0,1.34384266]
["bitfinex-derivatives","BTCF0:USTF0",1625097908910,0.28802,34915.0,34893.0,1.34384266]
["bitfinex-derivatives","BTCF0:USTF0",1625097909563,0.28802,34915.0,34891.0,1.34385945]
["bitfinex-derivatives","BTCF0:USTF0",1625097909963,0.28802,34915.0,34883.0,2.68012432]
["bitfinex-derivatives","BTCF0:USTF0",1625097909964,0.5,34914.0,34889.0,1.34091736]
["bitfinex-derivatives","BTCF0:USTF0",1625097910163,0.557,34914.0,34889.0,1.34091736]
["bitfinex-derivatives","BTCF0:USTF0",1625097910364,0.557,34914.0,34885.0,1.50853203]
["bitfinex-derivatives","BTCF0:USTF0",1625097910365,0.63191619,34913.0,34893.0,0.67046161]
["bitfinex-derivatives","BTCF0:USTF0",1625097910564,0.68891619,34913.0,34893.0,0.67046161]
["bitfinex-derivatives","BTCF0:USTF0",1625097910868,0.68891619,34913.0,34893.0,0.72746161]
["bitfinex-derivatives","BTCF0:USTF0",1625097910962,0.74591619,34913.0,34893.0,0.72746161]
["bitfinex-derivatives","BTCF0:USTF0",1625097911214,0.74591619,34913.0,34893.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097911714,0.74591619,34913.0,34892.0,1.57277948]
["bitfinex-derivatives","BTCF0:USTF0",1625097911813,0.74591619,34913.0,34892.0,1.62977948]
["bitfinex-derivatives","BTCF0:USTF0",1625097911917,0.74591619,34913.0,34892.0,0.9593]
["bitfinex-derivatives","BTCF0:USTF0",1625097911918,0.114,34913.0,34892.0,0.9593]
["bitfinex-derivatives","BTCF0:USTF0",1625097913217,0.614,34913.0,34892.0,0.9593]
["bitfinex-derivatives","BTCF0:USTF0",1625097913568,0.614,34913.0,34892.0,0.9023]
["bitfinex-derivatives","BTCF0:USTF0",1625097913769,0.114,34913.0,34892.0,0.9023]
["bitfinex-derivatives","BTCF0:USTF0",1625097914219,0.614,34913.0,34892.0,0.9593]
["bitfinex-derivatives","BTCF0:USTF0",1625097914320,0.114,34913.0,34892.0,0.9023]
["bitfinex-derivatives","BTCF0:USTF0",1625097914521,0.114,34913.0,34892.0,0.9593]
["bitfinex-derivatives","BTCF0:USTF0",1625097914631,0.114,34913.0,34892.0,0.9023]
["bitfinex-derivatives","BTCF0:USTF0",1625097915377,0.114,34913.0,34892.0,0.9593]
["bitfinex-derivatives","BTCF0:USTF0",1625097917231,0.114,34913.0,34892.0,1.18808]
["bitfinex-derivatives","BTCF0:USTF0",1625097921487,0.057,34913.0,34892.0,1.18808]
["bitfinex-derivatives","BTCF0:USTF0",1625097923343,0.057,34913.0,34893.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1625097923443,0.057,34913.0,34893.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1625097923994,0.057,34913.0,34893.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1625097925499,0.057,34913.0,34894.0,0.0050155]
["bitfinex-derivatives","BTCF0:USTF0",1625097925599,0.057,34913.0,34894.0,0.1190155]
["bitfinex-derivatives","BTCF0:USTF0",1625097926002,0.057,34913.0,34894.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1625097926353,0.057,34913.0,34895.0,0.00501541]
["bitfinex-derivatives","BTCF0:USTF0",1625097926462,0.9047,34929.0,34895.0,0.06201541]
["bitfinex-derivatives","BTCF0:USTF0",1625097926565,0.9617,34929.0,34895.0,0.06201541]
["bitfinex-derivatives","BTCF0:USTF0",1625097926657,0.9617,34929.0,34897.0,0.66471413]
["bitfinex-derivatives","BTCF0:USTF0",1625097926756,0.9617,34929.0,34897.0,0.72171413]
["bitfinex-derivatives","BTCF0:USTF0",1625097927059,0.9617,34929.0,34898.0,0.00501404]
["bitfinex-derivatives","BTCF0:USTF0",1625097927158,0.9617,34929.0,34899.0,0.66468156]
["bitfinex-derivatives","BTCF0:USTF0",1625097927256,0.9617,34929.0,34899.0,1.02256156]
["bitfinex-derivatives","BTCF0:USTF0",1625097927558,0.9617,34929.0,34905.0,0.66455311]
["bitfinex-derivatives","BTCF0:USTF0",1625097927858,0.9617,34929.0,34905.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097928207,0.9617,34929.0,34906.0,0.00500953]
["bitfinex-derivatives","BTCF0:USTF0",1625097928308,0.9617,34929.0,34906.0,0.30956953]
["bitfinex-derivatives","BTCF0:USTF0",1625097928711,0.9617,34929.0,34907.0,0.00500944]
["bitfinex-derivatives","BTCF0:USTF0",1625097928811,0.9617,34929.0,34907.0,0.06200944]
["bitfinex-derivatives","BTCF0:USTF0",1625097929261,0.9617,34929.0,34908.0,0.00499046]
["bitfinex-derivatives","BTCF0:USTF0",1625097929559,0.9617,34929.0,34908.0,0.06199046]
["bitfinex-derivatives","BTCF0:USTF0",1625097929812,0.9617,34929.0,34909.0,0.00499057]
["bitfinex-derivatives","BTCF0:USTF0",1625097929911,0.9617,34929.0,34909.0,0.28963057]
["bitfinex-derivatives","BTCF0:USTF0",1625097930011,0.9617,34929.0,34909.0,0.34663057]
["bitfinex-derivatives","BTCF0:USTF0",1625097930315,0.9617,34929.0,34910.0,0.00499057]
["bitfinex-derivatives","BTCF0:USTF0",1625097930515,0.9617,34929.0,34910.0,0.06199057]
["bitfinex-derivatives","BTCF0:USTF0",1625097931014,0.9617,34929.0,34911.0,0.0049906]
["bitfinex-derivatives","BTCF0:USTF0",1625097931215,0.9617,34929.0,34911.0,0.0619906]
["bitfinex-derivatives","BTCF0:USTF0",1625097931514,0.9617,34929.0,34912.0,0.00499077]
["bitfinex-derivatives","BTCF0:USTF0",1625097931717,1.0187,34929.0,34912.0,0.06199077]
["bitfinex-derivatives","BTCF0:USTF0",1625097931918,1.0187,34929.0,34912.0,0.00499077]
["bitfinex-derivatives","BTCF0:USTF0",1625097932017,0.9617,34929.0,34913.0,0.00499138]
["bitfinex-derivatives","BTCF0:USTF0",1625097932168,0.9617,34929.0,34913.0,0.06199138]
["bitfinex-derivatives","BTCF0:USTF0",1625097932270,1.0187,34929.0,34913.0,0.06199138]
["bitfinex-derivatives","BTCF0:USTF0",1625097932467,1.0187,34929.0,34913.0,0.00499138]
["bitfinex-derivatives","BTCF0:USTF0",1625097932568,1.0187,34929.0,34913.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097932768,0.9617,34929.0,34913.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097932867,0.9617,34929.0,34914.0,0.00499164]
["bitfinex-derivatives","BTCF0:USTF0",1625097933068,0.9617,34929.0,34914.0,0.06199164]
["bitfinex-derivatives","BTCF0:USTF0",1625097933170,1.0187,34929.0,34914.0,0.06199164]
["bitfinex-derivatives","BTCF0:USTF0",1625097933268,0.9617,34929.0,34914.0,0.06199164]
["bitfinex-derivatives","BTCF0:USTF0",1625097933369,1.0187,34929.0,34915.0,0.00499147]
["bitfinex-derivatives","BTCF0:USTF0",1625097933469,1.0187,34929.0,34915.0,0.06199147]
["bitfinex-derivatives","BTCF0:USTF0",1625097933571,0.114,34929.0,34915.0,0.06199147]
["bitfinex-derivatives","BTCF0:USTF0",1625097933870,0.114,34929.0,34915.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097934271,0.114,34929.0,34901.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1625097934371,0.31484,34929.0,34901.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1625097934571,0.47444395,34929.0,34901.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1625097934724,0.47444395,34929.0,34902.0,0.00499166]
["bitfinex-derivatives","BTCF0:USTF0",1625097934822,0.47444395,34929.0,34902.0,0.06199166]
["bitfinex-derivatives","BTCF0:USTF0",1625097935222,0.47444395,34929.0,34903.0,0.00499166]
["bitfinex-derivatives","BTCF0:USTF0",1625097935323,0.41744395,34929.0,34903.0,0.06199166]
["bitfinex-derivatives","BTCF0:USTF0",1625097935524,0.47444395,34929.0,34903.0,0.24841166]
["bitfinex-derivatives","BTCF0:USTF0",1625097935624,0.25784,34929.0,34903.0,0.24841166]
["bitfinex-derivatives","BTCF0:USTF0",1625097935724,0.057,34929.0,34903.0,0.24841166]
["bitfinex-derivatives","BTCF0:USTF0",1625097935873,0.057,34929.0,34904.0,0.06199128]
["bitfinex-derivatives","BTCF0:USTF0",1625097936276,0.114,34929.0,34905.0,0.00499135]
["bitfinex-derivatives","BTCF0:USTF0",1625097936373,0.114,34929.0,34905.0,0.06199135]
["bitfinex-derivatives","BTCF0:USTF0",1625097936827,0.114,34929.0,34906.0,0.00499142]
["bitfinex-derivatives","BTCF0:USTF0",1625097936924,0.114,34929.0,34906.0,0.06199142]
["bitfinex-derivatives","BTCF0:USTF0",1625097937276,0.15988122,34928.0,34906.0,0.06199142]
["bitfinex-derivatives","BTCF0:USTF0",1625097937377,0.15988122,34928.0,34907.0,0.00499181]
["bitfinex-derivatives","BTCF0:USTF0",1625097937474,0.15988122,34928.0,34907.0,0.06199181]
["bitfinex-derivatives","BTCF0:USTF0",1625097937475,0.50063122,34928.0,34907.0,0.06199181]
["bitfinex-derivatives","BTCF0:USTF0",1625097937775,0.15992686,34926.0,34907.0,0.06199181]
["bitfinex-derivatives","BTCF0:USTF0",1625097937874,0.15992686,34926.0,34908.0,0.00499186]
["bitfinex-derivatives","BTCF0:USTF0",1625097937975,0.15992686,34926.0,34908.0,0.06199186]
["bitfinex-derivatives","BTCF0:USTF0",1625097938124,0.86597814,34928.0,34908.0,0.06199186]
["bitfinex-derivatives","BTCF0:USTF0",1625097938125,0.15994896,34927.0,34908.0,0.06199186]
["bitfinex-derivatives","BTCF0:USTF0",1625097938225,0.057,34926.0,34908.0,0.06199186]
["bitfinex-derivatives","BTCF0:USTF0",1625097938426,0.057,34926.0,34909.0,0.00499198]
["bitfinex-derivatives","BTCF0:USTF0",1625097938527,0.057,34926.0,34909.0,0.06199198]
["bitfinex-derivatives","BTCF0:USTF0",1625097938528,0.21690597,34926.0,34909.0,0.06199198]
["bitfinex-derivatives","BTCF0:USTF0",1625097938829,0.15987591,34925.0,34909.0,0.06199198]
["bitfinex-derivatives","BTCF0:USTF0",1625097938977,0.21687591,34925.0,34910.0,0.00499198]
["bitfinex-derivatives","BTCF0:USTF0",1625097939226,0.21687591,34925.0,34910.0,0.06199198]
["bitfinex-derivatives","BTCF0:USTF0",1625097939528,0.21687591,34925.0,34911.0,0.00499207]
["bitfinex-derivatives","BTCF0:USTF0",1625097939728,0.21687591,34925.0,34911.0,0.06199207]
["bitfinex-derivatives","BTCF0:USTF0",1625097940028,0.15998131,34924.0,34912.0,0.00499209]
["bitfinex-derivatives","BTCF0:USTF0",1625097940228,0.21698131,34924.0,34912.0,0.06199209]
["bitfinex-derivatives","BTCF0:USTF0",1625097940377,0.15998131,34924.0,34912.0,0.06199209]
["bitfinex-derivatives","BTCF0:USTF0",1625097940478,0.21698131,34924.0,34912.0,0.06199209]
["bitfinex-derivatives","BTCF0:USTF0",1625097940578,0.15998131,34924.0,34913.0,0.00499206]
["bitfinex-derivatives","BTCF0:USTF0",1625097940678,0.21698131,34924.0,34913.0,0.06199206]
["bitfinex-derivatives","BTCF0:USTF0",1625097940828,0.15998131,34924.0,34900.0,0.9876]
["bitfinex-derivatives","BTCF0:USTF0",1625097940927,0.21698131,34924.0,34900.0,0.9876]
["bitfinex-derivatives","BTCF0:USTF0",1625097941027,0.27398131,34924.0,34900.0,1.0446]
["bitfinex-derivatives","BTCF0:USTF0",1625097941382,0.27398131,34924.0,34901.0,0.00499203]
["bitfinex-derivatives","BTCF0:USTF0",1625097941480,0.27398131,34924.0,34901.0,0.06199203]
["bitfinex-derivatives","BTCF0:USTF0",1625097941685,0.21698131,34924.0,34901.0,0.06199203]
["bitfinex-derivatives","BTCF0:USTF0",1625097941792,0.27398131,34924.0,34901.0,0.06199203]
["bitfinex-derivatives","BTCF0:USTF0",1625097942488,0.27398131,34924.0,34902.0,0.00499223]
["bitfinex-derivatives","BTCF0:USTF0",1625097942590,0.16017749,34922.0,34902.0,0.06199223]
["bitfinex-derivatives","BTCF0:USTF0",1625097942788,0.27417749,34922.0,34902.0,0.06199223]
["bitfinex-derivatives","BTCF0:USTF0",1625097942889,0.27417749,34922.0,34902.0,0.00499223]
["bitfinex-derivatives","BTCF0:USTF0",1625097942988,0.27417749,34922.0,34902.0,0.06199223]
["bitfinex-derivatives","BTCF0:USTF0",1625097943090,0.16011037,34921.0,34903.0,0.06199243]
["bitfinex-derivatives","BTCF0:USTF0",1625097943189,0.36874037,34921.0,34903.0,0.06199243]
["bitfinex-derivatives","BTCF0:USTF0",1625097943490,0.42574037,34921.0,34903.0,0.06199243]
["bitfinex-derivatives","BTCF0:USTF0",1625097943588,0.42574037,34921.0,34904.0,0.00499237]
["bitfinex-derivatives","BTCF0:USTF0",1625097943688,0.42574037,34921.0,34904.0,0.06199237]
["bitfinex-derivatives","BTCF0:USTF0",1625097944089,0.42574037,34921.0,34905.0,0.00499244]
["bitfinex-derivatives","BTCF0:USTF0",1625097944191,0.42574037,34921.0,34905.0,0.06199244]
["bitfinex-derivatives","BTCF0:USTF0",1625097944389,0.5,34920.0,34905.0,0.06199244]
["bitfinex-derivatives","BTCF0:USTF0",1625097944490,0.66019365,34920.0,34905.0,0.06199244]
["bitfinex-derivatives","BTCF0:USTF0",1625097944591,0.71719365,34920.0,34905.0,0.06199244]
["bitfinex-derivatives","BTCF0:USTF0",1625097944889,0.71719365,34920.0,34906.0,0.00499277]
["bitfinex-derivatives","BTCF0:USTF0",1625097944991,0.16002884,34917.0,34906.0,0.00499277]
["bitfinex-derivatives","BTCF0:USTF0",1625097945092,0.71702884,34917.0,34905.0,9.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625097945394,0.71702884,34917.0,34893.0,0.16695898]
["bitfinex-derivatives","BTCF0:USTF0",1625097945492,0.15990384,34914.0,34895.0,0.00498597]
["bitfinex-derivatives","BTCF0:USTF0",1625097945592,0.5,34913.0,34895.0,0.00498597]
["bitfinex-derivatives","BTCF0:USTF0",1625097945691,0.557,34913.0,34894.0,0.00498616]
["bitfinex-derivatives","BTCF0:USTF0",1625097945792,3.229,34895.0,34894.0,0.00498616]
["bitfinex-derivatives","BTCF0:USTF0",1625097945896,3.52134,34895.0,34894.0,0.00498616]
["bitfinex-derivatives","BTCF0:USTF0",1625097945992,3.52134,34895.0,34888.0,0.16704389]
["bitfinex-derivatives","BTCF0:USTF0",1625097946193,3.52134,34895.0,34894.0,0.00498659]
["bitfinex-derivatives","BTCF0:USTF0",1625097946492,3.52134,34895.0,34889.0,0.0049868]
["bitfinex-derivatives","BTCF0:USTF0",1625097946793,3.52134,34895.0,34894.0,0.00498691]
["bitfinex-derivatives","BTCF0:USTF0",1625097946993,3.52134,34895.0,34885.0,0.00498691]
["bitfinex-derivatives","BTCF0:USTF0",1625097947193,3.52134,34895.0,34885.0,0.06198691]
["bitfinex-derivatives","BTCF0:USTF0",1625097947295,3.52134,34895.0,34894.0,0.00499463]
["bitfinex-derivatives","BTCF0:USTF0",1625097947694,3.52134,34895.0,34884.0,0.00499468]
["bitfinex-derivatives","BTCF0:USTF0",1625097947797,0.29234,34895.0,34884.0,0.22914744]
["bitfinex-derivatives","BTCF0:USTF0",1625097947896,0.057,34895.0,34884.0,0.22914744]
["bitfinex-derivatives","BTCF0:USTF0",1625097948095,0.057,34895.0,34884.0,0.06199468]
["bitfinex-derivatives","BTCF0:USTF0",1625097948295,0.057,34895.0,34885.0,0.00499496]
["bitfinex-derivatives","BTCF0:USTF0",1625097948296,0.114,34895.0,34885.0,0.00499496]
["bitfinex-derivatives","BTCF0:USTF0",1625097948749,0.114,34895.0,34883.0,0.00499533]
["bitfinex-derivatives","BTCF0:USTF0",1625097948848,0.34895,34895.0,34883.0,0.00499533]
["bitfinex-derivatives","BTCF0:USTF0",1625097948949,4.0589,34890.0,34883.0,0.00499533]
["bitfinex-derivatives","BTCF0:USTF0",1625097949048,4.1729,34890.0,34883.0,0.00499533]
["bitfinex-derivatives","BTCF0:USTF0",1625097949649,4.1729,34890.0,34882.0,0.00499544]
["bitfinex-derivatives","BTCF0:USTF0",1625097949852,4.1729,34890.0,34884.0,0.00499699]
["bitfinex-derivatives","BTCF0:USTF0",1625097950150,4.1729,34890.0,34881.0,0.00499729]
["bitfinex-derivatives","BTCF0:USTF0",1625097950452,4.1729,34890.0,34879.0,0.00499735]
["bitfinex-derivatives","BTCF0:USTF0",1625097950649,4.1729,34890.0,34875.0,0.16720446]
["bitfinex-derivatives","BTCF0:USTF0",1625097950852,4.1729,34890.0,34874.0,0.16721026]
["bitfinex-derivatives","BTCF0:USTF0",1625097950954,4.1729,34890.0,34880.0,0.00499749]
["bitfinex-derivatives","BTCF0:USTF0",1625097951252,4.1729,34890.0,34875.0,0.00499734]
["bitfinex-derivatives","BTCF0:USTF0",1625097951555,4.1729,34890.0,34875.0,0.17236347]
["bitfinex-derivatives","BTCF0:USTF0",1625097951651,0.114,34890.0,34875.0,0.17236347]
["bitfinex-derivatives","BTCF0:USTF0",1625097951852,0.114,34890.0,34875.0,0.06199734]
["bitfinex-derivatives","BTCF0:USTF0",1625097952002,0.114,34890.0,34876.0,0.00499718]
["bitfinex-derivatives","BTCF0:USTF0",1625097952102,0.114,34890.0,34876.0,0.36133718]
["bitfinex-derivatives","BTCF0:USTF0",1625097952204,0.114,34890.0,34876.0,0.52859675]
["bitfinex-derivatives","BTCF0:USTF0",1625097952403,0.114,34890.0,34876.0,0.47159675]
["bitfinex-derivatives","BTCF0:USTF0",1625097952502,0.114,34890.0,34877.0,0.00499718]
["bitfinex-derivatives","BTCF0:USTF0",1625097953354,0.114,34890.0,34877.0,0.06199718]
["bitfinex-derivatives","BTCF0:USTF0",1625097953659,0.114,34890.0,34878.0,0.16744203]
["bitfinex-derivatives","BTCF0:USTF0",1625097953856,0.114,34890.0,34878.0,0.17243911]
["bitfinex-derivatives","BTCF0:USTF0",1625097953960,0.114,34890.0,34878.0,0.22943911]
["bitfinex-derivatives","BTCF0:USTF0",1625097954057,0.114,34890.0,34878.0,0.17243911]
["bitfinex-derivatives","BTCF0:USTF0",1625097954157,0.114,34890.0,34879.0,0.00499703]
["bitfinex-derivatives","BTCF0:USTF0",1625097954359,0.114,34890.0,34878.0,0.16744203]
["bitfinex-derivatives","BTCF0:USTF0",1625097954810,0.114,34890.0,34878.0,0.22444203]
["bitfinex-derivatives","BTCF0:USTF0",1625097954909,0.114,34890.0,34878.0,0.16744203]
["bitfinex-derivatives","BTCF0:USTF0",1625097955008,0.114,34890.0,34878.0,0.22444203]
["bitfinex-derivatives","BTCF0:USTF0",1625097955161,0.114,34890.0,34878.0,0.16744203]
["bitfinex-derivatives","BTCF0:USTF0",1625097955262,0.347,34890.0,34878.0,0.16744203]
["bitfinex-derivatives","BTCF0:USTF0",1625097955962,0.347,34890.0,34874.0,0.16763373]
["bitfinex-derivatives","BTCF0:USTF0",1625097956614,0.5,34889.0,34873.0,0.16756644]
["bitfinex-derivatives","BTCF0:USTF0",1625097956713,0.557,34889.0,34873.0,0.16756644]
["bitfinex-derivatives","BTCF0:USTF0",1625097956813,0.614,34889.0,34873.0,0.16756644]
["bitfinex-derivatives","BTCF0:USTF0",1625097957013,0.114,34889.0,34873.0,0.16756644]
["bitfinex-derivatives","BTCF0:USTF0",1625097957116,0.27315799,34889.0,34871.0,0.16757203]
["bitfinex-derivatives","BTCF0:USTF0",1625097957213,0.77315799,34889.0,34871.0,0.16757203]
["bitfinex-derivatives","BTCF0:USTF0",1625097957666,0.614,34889.0,34872.0,0.16757256]
["bitfinex-derivatives","BTCF0:USTF0",1625097957763,0.114,34889.0,34872.0,0.16757256]
["bitfinex-derivatives","BTCF0:USTF0",1625097958167,0.15928714,34888.0,34872.0,0.16757256]
["bitfinex-derivatives","BTCF0:USTF0",1625097958266,0.71628714,34888.0,34872.0,0.16757256]
["bitfinex-derivatives","BTCF0:USTF0",1625097958515,0.557,34888.0,34872.0,0.16757256]
["bitfinex-derivatives","BTCF0:USTF0",1625097958964,0.71627823,34888.0,34872.0,0.16757256]
["bitfinex-derivatives","BTCF0:USTF0",1625097959416,0.71627823,34888.0,34869.0,1.00621406]
["bitfinex-derivatives","BTCF0:USTF0",1625097959417,0.1593019,34887.0,34871.0,0.16770543]
["bitfinex-derivatives","BTCF0:USTF0",1625097959516,0.2163019,34887.0,34871.0,0.16770543]
["bitfinex-derivatives","BTCF0:USTF0",1625097959718,0.7163019,34887.0,34872.0,0.16783567]
["bitfinex-derivatives","BTCF0:USTF0",1625097960316,0.2163019,34887.0,34872.0,0.16783567]
["bitfinex-derivatives","BTCF0:USTF0",1625097960519,0.15945098,34884.0,34870.0,0.16784661]
["bitfinex-derivatives","BTCF0:USTF0",1625097960719,0.5,34883.0,34870.0,0.16784661]
["bitfinex-derivatives","BTCF0:USTF0",1625097960920,0.83904,34883.0,34870.0,0.16784661]
["bitfinex-derivatives","BTCF0:USTF0",1625097961119,0.33904,34883.0,34870.0,0.16784661]
["bitfinex-derivatives","BTCF0:USTF0",1625097961318,0.49859077,34883.0,34868.0,0.16785546]
["bitfinex-derivatives","BTCF0:USTF0",1625097961620,0.33904,34883.0,34869.0,0.16784821]
["bitfinex-derivatives","BTCF0:USTF0",1625097961921,0.33904,34883.0,34870.0,0.16784621]
["bitfinex-derivatives","BTCF0:USTF0",1625097962019,0.39604,34883.0,34870.0,0.16784621]
["bitfinex-derivatives","BTCF0:USTF0",1625097962371,0.39604,34883.0,34871.0,0.16784395]
["bitfinex-derivatives","BTCF0:USTF0",1625097962920,0.39604,34883.0,34869.0,0.67137578]
["bitfinex-derivatives","BTCF0:USTF0",1625097962921,0.39604,34883.0,34872.0,0.16783779]
["bitfinex-derivatives","BTCF0:USTF0",1625097963123,0.057,34883.0,34872.0,0.49550779]
["bitfinex-derivatives","BTCF0:USTF0",1625097963372,0.057,34883.0,34873.0,0.16785962]
["bitfinex-derivatives","BTCF0:USTF0",1625097963569,0.057,34883.0,34873.0,0.22485962]
["bitfinex-derivatives","BTCF0:USTF0",1625097963872,0.057,34883.0,34879.0,0.1678394]
["bitfinex-derivatives","BTCF0:USTF0",1625097963971,0.057,34883.0,34879.0,0.4347194]
["bitfinex-derivatives","BTCF0:USTF0",1625097964170,0.114,34883.0,34879.0,0.4347194]
["bitfinex-derivatives","BTCF0:USTF0",1625097964274,0.114,34883.0,34879.0,0.26688]
["bitfinex-derivatives","BTCF0:USTF0",1625097964923,0.76516794,34890.0,34879.0,0.32388]
["bitfinex-derivatives","BTCF0:USTF0",1625097965171,1.11912034,34892.0,34879.0,0.32388]
["bitfinex-derivatives","BTCF0:USTF0",1625097965172,2.55941118,34897.0,34879.0,0.32388]
["bitfinex-derivatives","BTCF0:USTF0",1625097965274,1.12058785,34897.0,34879.0,0.32388]
["bitfinex-derivatives","BTCF0:USTF0",1625097965422,0.057,34890.0,34887.0,3.9353]
["bitfinex-derivatives","BTCF0:USTF0",1625097965521,1.17758785,34897.0,34887.0,3.9353]
["bitfinex-derivatives","BTCF0:USTF0",1625097965623,0.057,34897.0,34887.0,3.9923]
["bitfinex-derivatives","BTCF0:USTF0",1625097965722,0.057,34897.0,34887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097965874,1.17698061,34897.0,34887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097966174,0.057,34897.0,34887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097969030,0.48011713,34896.0,34887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097970180,2.25282545,34901.0,34887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097970181,0.47949214,34895.0,34887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097970538,0.47969192,34896.0,34887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097971284,0.4796915,34895.0,34887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097971382,0.7306415,34895.0,34887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097974647,0.7306415,34895.0,34888.0,0.00499478]
["bitfinex-derivatives","BTCF0:USTF0",1625097974746,0.25095,34895.0,34888.0,0.06199478]
["bitfinex-derivatives","BTCF0:USTF0",1625097974846,3.51305,34895.0,34888.0,0.06199478]
["bitfinex-derivatives","BTCF0:USTF0",1625097974948,3.51305,34895.0,34888.0,0.00499478]
["bitfinex-derivatives","BTCF0:USTF0",1625097975049,3.57005,34895.0,34888.0,0.00499478]
["bitfinex-derivatives","BTCF0:USTF0",1625097975148,3.62705,34895.0,34888.0,0.00499478]
["bitfinex-derivatives","BTCF0:USTF0",1625097975249,0.5,34894.0,34889.0,0.00499508]
["bitfinex-derivatives","BTCF0:USTF0",1625097975347,0.614,34894.0,34889.0,0.00499508]
["bitfinex-derivatives","BTCF0:USTF0",1625097975447,0.01274721,34893.0,34879.0,0.00499558]
["bitfinex-derivatives","BTCF0:USTF0",1625097975646,0.06974721,34893.0,34879.0,0.00499558]
["bitfinex-derivatives","BTCF0:USTF0",1625097975948,0.47730099,34888.0,34879.0,0.00499558]
["bitfinex-derivatives","BTCF0:USTF0",1625097976147,0.73052099,34888.0,34879.0,0.00499558]
["bitfinex-derivatives","BTCF0:USTF0",1625097976348,0.47701719,34887.0,34879.0,0.00499558]
["bitfinex-derivatives","BTCF0:USTF0",1625097976450,0.53401719,34887.0,34879.0,0.00499558]
["bitfinex-derivatives","BTCF0:USTF0",1625097976550,0.53401719,34887.0,34874.0,0.0049964]
["bitfinex-derivatives","BTCF0:USTF0",1625097976649,0.53401719,34887.0,34874.0,0.0619964]
["bitfinex-derivatives","BTCF0:USTF0",1625097977049,0.53401719,34887.0,34875.0,0.00499644]
["bitfinex-derivatives","BTCF0:USTF0",1625097977152,0.057,34887.0,34875.0,0.00499644]
["bitfinex-derivatives","BTCF0:USTF0",1625097977250,0.057,34887.0,34875.0,0.06199644]
["bitfinex-derivatives","BTCF0:USTF0",1625097977600,0.057,34887.0,34876.0,0.00499641]
["bitfinex-derivatives","BTCF0:USTF0",1625097978751,0.057,34887.0,34874.0,0.0049962]
["bitfinex-derivatives","BTCF0:USTF0",1625097978853,0.057,34887.0,34874.0,0.0619962]
["bitfinex-derivatives","BTCF0:USTF0",1625097979001,0.057,34887.0,34877.0,0.0049962]
["bitfinex-derivatives","BTCF0:USTF0",1625097979304,0.057,34887.0,34875.0,0.00499622]
["bitfinex-derivatives","BTCF0:USTF0",1625097979406,0.057,34887.0,34875.0,0.06199622]
["bitfinex-derivatives","BTCF0:USTF0",1625097979605,0.057,34887.0,34878.0,0.0049962]
["bitfinex-derivatives","BTCF0:USTF0",1625097979808,0.057,34887.0,34876.0,0.0049962]
["bitfinex-derivatives","BTCF0:USTF0",1625097980106,0.057,34887.0,34879.0,0.00499631]
["bitfinex-derivatives","BTCF0:USTF0",1625097980408,0.057,34887.0,34874.0,0.00499624]
["bitfinex-derivatives","BTCF0:USTF0",1625097980508,0.057,34887.0,34874.0,0.06199624]
["bitfinex-derivatives","BTCF0:USTF0",1625097980609,0.057,34887.0,34880.0,0.00499613]
["bitfinex-derivatives","BTCF0:USTF0",1625097980910,0.114,34887.0,34875.0,0.00499613]
["bitfinex-derivatives","BTCF0:USTF0",1625097981059,0.114,34887.0,34875.0,0.06199613]
["bitfinex-derivatives","BTCF0:USTF0",1625097981158,0.114,34887.0,34881.0,0.0049963]
["bitfinex-derivatives","BTCF0:USTF0",1625097981458,0.114,34887.0,34876.0,0.00499618]
["bitfinex-derivatives","BTCF0:USTF0",1625097981709,0.114,34887.0,34874.0,0.00499618]
["bitfinex-derivatives","BTCF0:USTF0",1625097981810,0.114,34887.0,34874.0,0.06199618]
["bitfinex-derivatives","BTCF0:USTF0",1625097981959,0.114,34887.0,34877.0,0.00499623]
["bitfinex-derivatives","BTCF0:USTF0",1625097982261,0.114,34887.0,34875.0,0.00499633]
["bitfinex-derivatives","BTCF0:USTF0",1625097982561,0.114,34887.0,34878.0,0.00499642]
["bitfinex-derivatives","BTCF0:USTF0",1625097982862,0.114,34887.0,34869.0,0.00499637]
["bitfinex-derivatives","BTCF0:USTF0",1625097983064,0.114,34887.0,34879.0,0.00499637]
["bitfinex-derivatives","BTCF0:USTF0",1625097983363,0.114,34887.0,34870.0,0.00499635]
["bitfinex-derivatives","BTCF0:USTF0",1625097983615,0.114,34887.0,34880.0,0.00499665]
["bitfinex-derivatives","BTCF0:USTF0",1625097983917,0.114,34887.0,34871.0,0.00499676]
["bitfinex-derivatives","BTCF0:USTF0",1625097984017,0.114,34887.0,34871.0,0.06199676]
["bitfinex-derivatives","BTCF0:USTF0",1625097984120,0.114,34887.0,34871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097984367,0.114,34887.0,34872.0,0.00499665]
["bitfinex-derivatives","BTCF0:USTF0",1625097984467,0.114,34887.0,34872.0,0.06199665]
["bitfinex-derivatives","BTCF0:USTF0",1625097984930,0.114,34887.0,34873.0,0.00499665]
["bitfinex-derivatives","BTCF0:USTF0",1625097985120,0.47567832,34889.0,34873.0,0.06199665]
["bitfinex-derivatives","BTCF0:USTF0",1625097985222,0.47567832,34889.0,34874.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1625097985321,0.47567832,34889.0,34874.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1625097985622,0.47633864,34893.0,34874.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1625097985723,0.53333864,34893.0,34874.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1625097985823,0.59033864,34893.0,34874.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1625097985921,0.53333864,34893.0,34874.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1625097986023,0.057,34893.0,34874.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1625097986122,0.057,34893.0,34875.0,0.00499541]
["bitfinex-derivatives","BTCF0:USTF0",1625097986224,0.47656017,34895.0,34875.0,0.06199541]
["bitfinex-derivatives","BTCF0:USTF0",1625097986327,1.46216382,34896.0,34875.0,0.56446245]
["bitfinex-derivatives","BTCF0:USTF0",1625097986626,1.93893451,34896.0,34876.0,0.00499524]
["bitfinex-derivatives","BTCF0:USTF0",1625097986725,1.93893451,34896.0,34876.0,0.06199524]
["bitfinex-derivatives","BTCF0:USTF0",1625097986926,1.46217069,34896.0,34876.0,0.06199524]
["bitfinex-derivatives","BTCF0:USTF0",1625097987027,0.9854,34896.0,34876.0,0.06199524]
["bitfinex-derivatives","BTCF0:USTF0",1625097987226,0.9854,34896.0,34877.0,0.00499503]
["bitfinex-derivatives","BTCF0:USTF0",1625097987325,0.9854,34896.0,34877.0,0.06199503]
["bitfinex-derivatives","BTCF0:USTF0",1625097987779,1.46313932,34896.0,34878.0,0.00499484]
["bitfinex-derivatives","BTCF0:USTF0",1625097987880,1.46313932,34896.0,34878.0,0.06199484]
["bitfinex-derivatives","BTCF0:USTF0",1625097988277,1.46313932,34896.0,34879.0,0.00499484]
["bitfinex-derivatives","BTCF0:USTF0",1625097988377,2.8814,34893.0,34879.0,0.06199484]
["bitfinex-derivatives","BTCF0:USTF0",1625097988477,3.09568,34893.0,34879.0,0.06199484]
["bitfinex-derivatives","BTCF0:USTF0",1625097988777,3.09568,34893.0,34880.0,0.00499486]
["bitfinex-derivatives","BTCF0:USTF0",1625097988981,3.09568,34893.0,34880.0,0.06199486]
["bitfinex-derivatives","BTCF0:USTF0",1625097989331,3.09568,34893.0,34881.0,0.00499479]
["bitfinex-derivatives","BTCF0:USTF0",1625097989431,0.21428,34893.0,34881.0,0.06199479]
["bitfinex-derivatives","BTCF0:USTF0",1625097989831,0.21428,34893.0,34882.0,0.00499597]
["bitfinex-derivatives","BTCF0:USTF0",1625097989934,0.21428,34893.0,34882.0,0.06199597]
["bitfinex-derivatives","BTCF0:USTF0",1625097990032,1.46313283,34896.0,34882.0,0.06199597]
["bitfinex-derivatives","BTCF0:USTF0",1625097990381,1.46313283,34896.0,34883.0,0.00499591]
["bitfinex-derivatives","BTCF0:USTF0",1625097990481,1.46313283,34896.0,34883.0,0.06199591]
["bitfinex-derivatives","BTCF0:USTF0",1625097990682,0.47817329,34897.0,34883.0,0.06199591]
["bitfinex-derivatives","BTCF0:USTF0",1625097990782,0.53517329,34897.0,34883.0,0.06199591]
["bitfinex-derivatives","BTCF0:USTF0",1625097990881,0.53517329,34897.0,34884.0,0.00499584]
["bitfinex-derivatives","BTCF0:USTF0",1625097990982,0.53517329,34897.0,34884.0,0.06199584]
["bitfinex-derivatives","BTCF0:USTF0",1625097991232,0.47812029,34896.0,34884.0,0.06199584]
["bitfinex-derivatives","BTCF0:USTF0",1625097991335,0.72977029,34896.0,34884.0,0.06199584]
["bitfinex-derivatives","BTCF0:USTF0",1625097991433,0.78677029,34896.0,34885.0,0.00499589]
["bitfinex-derivatives","BTCF0:USTF0",1625097991534,0.78677029,34896.0,34885.0,0.06199589]
["bitfinex-derivatives","BTCF0:USTF0",1625097991934,0.78677029,34896.0,34886.0,0.00499592]
["bitfinex-derivatives","BTCF0:USTF0",1625097992035,0.78677029,34896.0,34886.0,0.06199592]
["bitfinex-derivatives","BTCF0:USTF0",1625097992136,0.47846678,34895.0,34886.0,0.06199592]
["bitfinex-derivatives","BTCF0:USTF0",1625097992236,0.53546678,34895.0,34886.0,0.06199592]
["bitfinex-derivatives","BTCF0:USTF0",1625097992535,0.53546678,34895.0,34887.0,0.00499592]
["bitfinex-derivatives","BTCF0:USTF0",1625097992636,0.53546678,34895.0,34887.0,0.06199592]
["bitfinex-derivatives","BTCF0:USTF0",1625097992785,3.71416678,34895.0,34887.0,0.06199592]
["bitfinex-derivatives","BTCF0:USTF0",1625097993087,3.77116678,34895.0,34887.0,0.06199592]
["bitfinex-derivatives","BTCF0:USTF0",1625097993290,0.47828943,34891.0,34887.0,0.06199592]
["bitfinex-derivatives","BTCF0:USTF0",1625097993399,0.47828943,34891.0,34887.0,0.00499592]
["bitfinex-derivatives","BTCF0:USTF0",1625097993487,0.53528943,34891.0,34887.0,0.00499592]
["bitfinex-derivatives","BTCF0:USTF0",1625097993589,0.53528943,34891.0,34876.0,0.5037412]
["bitfinex-derivatives","BTCF0:USTF0",1625097993687,0.53528943,34891.0,34876.0,0.5607412]
["bitfinex-derivatives","BTCF0:USTF0",1625097993788,0.47864725,34888.0,34876.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097993888,0.67885725,34888.0,34877.0,0.06199756]
["bitfinex-derivatives","BTCF0:USTF0",1625097994189,0.47871532,34887.0,34877.0,0.06199756]
["bitfinex-derivatives","BTCF0:USTF0",1625097994337,0.47871532,34887.0,34878.0,0.00499775]
["bitfinex-derivatives","BTCF0:USTF0",1625097994537,0.47871532,34887.0,34878.0,0.06199775]
["bitfinex-derivatives","BTCF0:USTF0",1625097994638,0.47871532,34887.0,34878.0,0.00499775]
["bitfinex-derivatives","BTCF0:USTF0",1625097994738,0.47848214,34886.0,34878.0,0.06199775]
["bitfinex-derivatives","BTCF0:USTF0",1625097994838,0.47848214,34886.0,34878.0,0.00499775]
["bitfinex-derivatives","BTCF0:USTF0",1625097994939,0.47848214,34886.0,34879.0,0.00499775]
["bitfinex-derivatives","BTCF0:USTF0",1625097995241,0.47869841,34887.0,34879.0,0.06199775]
["bitfinex-derivatives","BTCF0:USTF0",1625097995441,0.47869841,34887.0,34879.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625097995692,0.47869841,34887.0,34880.0,0.00499756]
["bitfinex-derivatives","BTCF0:USTF0",1625097995793,0.47869841,34887.0,34880.0,0.06199756]
["bitfinex-derivatives","BTCF0:USTF0",1625097995994,0.47975243,34888.0,34880.0,0.06199756]
["bitfinex-derivatives","BTCF0:USTF0",1625097996193,0.47975243,34888.0,34881.0,0.00499729]
["bitfinex-derivatives","BTCF0:USTF0",1625097996294,0.47975243,34888.0,34881.0,0.06199729]
["bitfinex-derivatives","BTCF0:USTF0",1625097996397,0.48024408,34890.0,34881.0,0.06199729]
["bitfinex-derivatives","BTCF0:USTF0",1625097996796,0.48024408,34890.0,34882.0,0.00499717]
["bitfinex-derivatives","BTCF0:USTF0",1625097996997,0.48024408,34890.0,34882.0,0.06199717]
["bitfinex-derivatives","BTCF0:USTF0",1625097997298,0.48024408,34890.0,34883.0,0.00499712]
["bitfinex-derivatives","BTCF0:USTF0",1625097997546,0.48024408,34890.0,34883.0,0.06199712]
["bitfinex-derivatives","BTCF0:USTF0",1625097997648,0.48024408,34890.0,34883.0,0.33242712]
["bitfinex-derivatives","BTCF0:USTF0",1625097997847,0.48024408,34890.0,34884.0,0.00499714]
["bitfinex-derivatives","BTCF0:USTF0",1625097997950,0.53724408,34890.0,34884.0,0.00499714]
["bitfinex-derivatives","BTCF0:USTF0",1625097998048,0.48024408,34890.0,34884.0,0.06199714]
["bitfinex-derivatives","BTCF0:USTF0",1625097998249,0.48070298,34889.0,34884.0,0.06199714]
["bitfinex-derivatives","BTCF0:USTF0",1625097998353,0.48070298,34889.0,34885.0,0.00499706]
["bitfinex-derivatives","BTCF0:USTF0",1625097998451,0.48070298,34889.0,34885.0,0.24930706]
["bitfinex-derivatives","BTCF0:USTF0",1625097998550,0.53770298,34889.0,34885.0,0.30630706]
["bitfinex-derivatives","BTCF0:USTF0",1625097998652,0.48070298,34889.0,34885.0,0.30630706]
["bitfinex-derivatives","BTCF0:USTF0",1625097998902,0.48070298,34889.0,34886.0,0.00499649]
["bitfinex-derivatives","BTCF0:USTF0",1625097999001,0.48070298,34889.0,34886.0,0.06199649]
["bitfinex-derivatives","BTCF0:USTF0",1625097999402,0.48070298,34889.0,34887.0,0.00499627]
["bitfinex-derivatives","BTCF0:USTF0",1625097999502,0.48070298,34889.0,34887.0,0.06199627]
["bitfinex-derivatives","BTCF0:USTF0",1625097999953,0.48070298,34889.0,34888.0,0.00499646]
["bitfinex-derivatives","BTCF0:USTF0",1625098000062,0.48070298,34889.0,34888.0,0.06199646]
["bitfinex-derivatives","BTCF0:USTF0",1625098000403,0.48129758,34893.0,34888.0,0.06199646]
["bitfinex-derivatives","BTCF0:USTF0",1625098000503,0.48129758,34893.0,34888.0,0.00499646]
["bitfinex-derivatives","BTCF0:USTF0",1625098000603,0.48129758,34893.0,34888.0,0.06199646]
["bitfinex-derivatives","BTCF0:USTF0",1625098000702,0.48129758,34893.0,34888.0,0.00499646]
["bitfinex-derivatives","BTCF0:USTF0",1625098001156,0.53829758,34893.0,34888.0,0.00499646]
["bitfinex-derivatives","BTCF0:USTF0",1625098001256,0.48143632,34891.0,34888.0,0.00499646]
["bitfinex-derivatives","BTCF0:USTF0",1625098001354,0.48143632,34891.0,34886.0,0.00499729]
["bitfinex-derivatives","BTCF0:USTF0",1625098001455,0.53843632,34891.0,34886.0,0.00499729]
["bitfinex-derivatives","BTCF0:USTF0",1625098001555,0.53843632,34891.0,34885.0,0.00499753]
["bitfinex-derivatives","BTCF0:USTF0",1625098001655,1.44176901,34887.0,34885.0,0.00499753]
["bitfinex-derivatives","BTCF0:USTF0",1625098002057,1.44346782,34886.0,34879.0,0.51116174]
["bitfinex-derivatives","BTCF0:USTF0",1625098002253,1.44346782,34886.0,34879.0,0.56816174]
["bitfinex-derivatives","BTCF0:USTF0",1625098002353,1.44346782,34886.0,34880.0,0.00499754]
["bitfinex-derivatives","BTCF0:USTF0",1625098002461,0.48145912,34885.0,34881.0,0.50619658]
["bitfinex-derivatives","BTCF0:USTF0",1625098002554,0.48145912,34885.0,34881.0,0.56319658]
["bitfinex-derivatives","BTCF0:USTF0",1625098002655,0.71768912,34885.0,34881.0,0.56319658]
["bitfinex-derivatives","BTCF0:USTF0",1625098002860,0.48141063,34884.0,34882.0,0.00499766]
["bitfinex-derivatives","BTCF0:USTF0",1625098003058,0.48141063,34884.0,34882.0,0.06199766]
["bitfinex-derivatives","BTCF0:USTF0",1625098003156,0.48141063,34884.0,34882.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625098003258,0.48164355,34886.0,34882.0,0.56317699]
["bitfinex-derivatives","BTCF0:USTF0",1625098003408,0.48164355,34886.0,34883.0,0.00499741]
["bitfinex-derivatives","BTCF0:USTF0",1625098003508,0.53864355,34886.0,34883.0,0.06199741]
["bitfinex-derivatives","BTCF0:USTF0",1625098003706,0.53864355,34886.0,34883.0,0.00499741]
["bitfinex-derivatives","BTCF0:USTF0",1625098003906,0.53864355,34886.0,34884.0,0.00499741]
["bitfinex-derivatives","BTCF0:USTF0",1625098004108,0.96420256,34885.0,34884.0,0.00499741]
["bitfinex-derivatives","BTCF0:USTF0",1625098004207,1.15109256,34885.0,34883.0,0.00499753]
["bitfinex-derivatives","BTCF0:USTF0",1625098004306,1.20809256,34885.0,34883.0,0.00499753]
["bitfinex-derivatives","BTCF0:USTF0",1625098004408,1.69016846,34885.0,34883.0,0.00499753]
["bitfinex-derivatives","BTCF0:USTF0",1625098004508,1.69016846,34885.0,34884.0,0.00499769]
["bitfinex-derivatives","BTCF0:USTF0",1625098004760,2.81462069,34885.0,34884.0,0.00499769]
["bitfinex-derivatives","BTCF0:USTF0",1625098004961,2.81462069,34885.0,34882.0,0.0049978]
["bitfinex-derivatives","BTCF0:USTF0",1625098005257,2.81462069,34885.0,34884.0,0.00499784]
["bitfinex-derivatives","BTCF0:USTF0",1625098005508,2.81462069,34885.0,34883.0,0.00499791]
["bitfinex-derivatives","BTCF0:USTF0",1625098005613,1.12430795,34884.0,34883.0,0.00499791]
["bitfinex-derivatives","BTCF0:USTF0",1625098005809,1.12430795,34884.0,34880.0,0.50693844]
["bitfinex-derivatives","BTCF0:USTF0",1625098006010,1.12430795,34884.0,34881.0,0.00499768]
["bitfinex-derivatives","BTCF0:USTF0",1625098006115,1.44748746,34884.0,34883.0,0.50727895]
["bitfinex-derivatives","BTCF0:USTF0",1625098006416,1.44748746,34884.0,34882.0,0.50731016]
["bitfinex-derivatives","BTCF0:USTF0",1625098006513,1.44748746,34884.0,34882.0,0.56431016]
["bitfinex-derivatives","BTCF0:USTF0",1625098006613,1.44748746,34884.0,34883.0,0.00499049]
["bitfinex-derivatives","BTCF0:USTF0",1625098006814,1.12573425,34885.0,34883.0,0.00499049]
["bitfinex-derivatives","BTCF0:USTF0",1625098007314,1.44732666,34890.0,34883.0,0.00499049]
["bitfinex-derivatives","BTCF0:USTF0",1625098007315,2.57257649,34884.0,34883.0,0.00499049]
["bitfinex-derivatives","BTCF0:USTF0",1625098007466,2.76607649,34884.0,34883.0,0.00499049]
["bitfinex-derivatives","BTCF0:USTF0",1625098008366,4.05179541,34884.0,34883.0,0.00499049]
["bitfinex-derivatives","BTCF0:USTF0",1625098008814,4.05179541,34884.0,34881.0,0.00499108]
["bitfinex-derivatives","BTCF0:USTF0",1625098008916,4.10879541,34884.0,34881.0,0.00499108]
["bitfinex-derivatives","BTCF0:USTF0",1625098009117,4.10879541,34884.0,34879.0,0.51250969]
["bitfinex-derivatives","BTCF0:USTF0",1625098009318,4.10879541,34884.0,34882.0,0.00499129]
["bitfinex-derivatives","BTCF0:USTF0",1625098009417,0.1935,34884.0,34882.0,0.00499129]
["bitfinex-derivatives","BTCF0:USTF0",1625098009567,0.1935,34884.0,34880.0,0.00499432]
["bitfinex-derivatives","BTCF0:USTF0",1625098009669,3.85598483,34883.0,34880.0,0.00499432]
["bitfinex-derivatives","BTCF0:USTF0",1625098009818,3.91298483,34883.0,34880.0,0.00499432]
["bitfinex-derivatives","BTCF0:USTF0",1625098009919,3.91298483,34883.0,34879.0,0.0049943]
["bitfinex-derivatives","BTCF0:USTF0",1625098010020,2.57168956,34881.0,34879.0,0.51258928]
["bitfinex-derivatives","BTCF0:USTF0",1625098010318,2.62868956,34881.0,34879.0,0.51258928]
["bitfinex-derivatives","BTCF0:USTF0",1625098010419,2.62868956,34881.0,34880.0,0.0049941]
["bitfinex-derivatives","BTCF0:USTF0",1625098010571,1.18206396,34881.0,34880.0,0.0049941]
["bitfinex-derivatives","BTCF0:USTF0",1625098010924,2.62877143,34881.0,34880.0,0.0049941]
["bitfinex-derivatives","BTCF0:USTF0",1625098012675,1.50370747,34881.0,34880.0,0.51252347]
["bitfinex-derivatives","BTCF0:USTF0",1625098013125,2.62889161,34881.0,34880.0,0.0049941]
["bitfinex-derivatives","BTCF0:USTF0",1625098013877,1.50370747,34881.0,34880.0,0.51252363]
["bitfinex-derivatives","BTCF0:USTF0",1625098014528,1.50370747,34881.0,34880.0,0.0049941]
["bitfinex-derivatives","BTCF0:USTF0",1625098014529,2.62873434,34881.0,34880.0,0.0049941]
["bitfinex-derivatives","BTCF0:USTF0",1625098014828,3.9141307,34881.0,34880.0,0.0049941]
["bitfinex-derivatives","BTCF0:USTF0",1625098015129,3.9141307,34881.0,34873.0,1.35354366]
["bitfinex-derivatives","BTCF0:USTF0",1625098015130,2.62873434,34881.0,34879.0,0.51256202]
["bitfinex-derivatives","BTCF0:USTF0",1625098015537,1.4464853,34880.0,34879.0,0.51256202]
["bitfinex-derivatives","BTCF0:USTF0",1625098015628,1.5034853,34880.0,34879.0,0.51256202]
["bitfinex-derivatives","BTCF0:USTF0",1625098015829,1.4464853,34880.0,34879.0,0.56956202]
["bitfinex-derivatives","BTCF0:USTF0",1625098015929,1.4464853,34880.0,34879.0,0.56456767]
["bitfinex-derivatives","BTCF0:USTF0",1625098016178,1.4464853,34880.0,34879.0,0.56956191]
["bitfinex-derivatives","BTCF0:USTF0",1625098016631,0.48221533,34880.0,34879.0,1.58453769]
["bitfinex-derivatives","BTCF0:USTF0",1625098019136,0.9646209,34881.0,34879.0,1.58453769]
["bitfinex-derivatives","BTCF0:USTF0",1625098019338,0.48237256,34880.0,34879.0,1.58453769]
["bitfinex-derivatives","BTCF0:USTF0",1625098020089,0.48237256,34880.0,34879.0,1.52753769]
["bitfinex-derivatives","BTCF0:USTF0",1625098020189,0.72668256,34880.0,34879.0,1.52753769]
["bitfinex-derivatives","BTCF0:USTF0",1625098020296,1.69089007,34880.0,34879.0,0.51256191]
["bitfinex-derivatives","BTCF0:USTF0",1625098020590,0.24431,34880.0,34879.0,0.51256191]
["bitfinex-derivatives","BTCF0:USTF0",1625098020790,0.24431,34880.0,34879.0,0.50756767]
["bitfinex-derivatives","BTCF0:USTF0",1625098020940,0.24431,34880.0,34879.0,0.51256189]
["bitfinex-derivatives","BTCF0:USTF0",1625098021293,1.69055872,34880.0,34879.0,0.51256189]
["bitfinex-derivatives","BTCF0:USTF0",1625098021795,0.24431,34880.0,34879.0,0.51256189]
["bitfinex-derivatives","BTCF0:USTF0",1625098021946,1.12488198,34881.0,34879.0,0.51256189]
["bitfinex-derivatives","BTCF0:USTF0",1625098022194,1.44663468,34880.0,34879.0,0.51256189]
["bitfinex-derivatives","BTCF0:USTF0",1625098022294,1.44663468,34880.0,34879.0,0.50756767]
["bitfinex-derivatives","BTCF0:USTF0",1625098022545,1.44663468,34880.0,34879.0,0.51255529]
["bitfinex-derivatives","BTCF0:USTF0",1625098023148,1.50363468,34880.0,34879.0,0.51255529]
["bitfinex-derivatives","BTCF0:USTF0",1625098023350,1.44663468,34880.0,34879.0,0.56955529]
["bitfinex-derivatives","BTCF0:USTF0",1625098023551,0.48226513,34880.0,34879.0,1.58461021]
["bitfinex-derivatives","BTCF0:USTF0",1625098024352,0.48226513,34880.0,34879.0,1.52761021]
["bitfinex-derivatives","BTCF0:USTF0",1625098024452,0.48226513,34880.0,34879.0,1.58461021]
["bitfinex-derivatives","BTCF0:USTF0",1625098024553,0.48226513,34880.0,34879.0,1.52761021]
["bitfinex-derivatives","BTCF0:USTF0",1625098024853,1.44752662,34880.0,34879.0,0.51255529]
["bitfinex-derivatives","BTCF0:USTF0",1625098025107,1.44752662,34880.0,34879.0,0.56955529]
["bitfinex-derivatives","BTCF0:USTF0",1625098025206,2.0910834,34880.0,34879.0,1.18928606]
["bitfinex-derivatives","BTCF0:USTF0",1625098025406,2.0910834,34880.0,34879.0,1.24628606]
["bitfinex-derivatives","BTCF0:USTF0",1625098025505,2.0910834,34880.0,34879.0,1.18928606]
["bitfinex-derivatives","BTCF0:USTF0",1625098026157,2.0910834,34880.0,34879.0,1.24628606]
["bitfinex-derivatives","BTCF0:USTF0",1625098026258,1.12582191,34880.0,34879.0,2.20448537]
["bitfinex-derivatives","BTCF0:USTF0",1625098026358,1.12582191,34880.0,34879.0,2.26148537]
["bitfinex-derivatives","BTCF0:USTF0",1625098027259,1.12582191,34880.0,34879.0,2.20448537]
["bitfinex-derivatives","BTCF0:USTF0",1625098027560,1.12582191,34880.0,34879.0,2.26148537]
["bitfinex-derivatives","BTCF0:USTF0",1625098027861,1.12582191,34880.0,34879.0,2.20448537]
["bitfinex-derivatives","BTCF0:USTF0",1625098027961,1.12582191,34880.0,34879.0,2.26148537]
["bitfinex-derivatives","BTCF0:USTF0",1625098028111,2.09196397,34880.0,34879.0,2.26148537]
["bitfinex-derivatives","BTCF0:USTF0",1625098028415,1.12582191,34880.0,34879.0,2.26148537]
["bitfinex-derivatives","BTCF0:USTF0",1625098028662,1.12582191,34880.0,34879.0,2.20448537]
["bitfinex-derivatives","BTCF0:USTF0",1625098028762,1.12582191,34880.0,34879.0,2.26148537]
["bitfinex-derivatives","BTCF0:USTF0",1625098028862,1.12582191,34880.0,34879.0,2.20448537]
["bitfinex-derivatives","BTCF0:USTF0",1625098028962,1.12582191,34880.0,34879.0,2.26148537]
["bitfinex-derivatives","BTCF0:USTF0",1625098030165,1.12582191,34880.0,34879.0,2.20448537]
["bitfinex-derivatives","BTCF0:USTF0",1625098030569,2.09182237,34880.0,34879.0,2.20448537]
["bitfinex-derivatives","BTCF0:USTF0",1625098030767,2.09182237,34880.0,34879.0,2.26148537]
["bitfinex-derivatives","BTCF0:USTF0",1625098030868,2.09182237,34880.0,34879.0,2.20448537]
["bitfinex-derivatives","BTCF0:USTF0",1625098030965,2.09182237,34880.0,34879.0,2.25649775]
["bitfinex-derivatives","BTCF0:USTF0",1625098031065,2.09182237,34880.0,34879.0,2.26149616]
["bitfinex-derivatives","BTCF0:USTF0",1625098031819,1.12582191,34880.0,34879.0,2.26149616]
["bitfinex-derivatives","BTCF0:USTF0",1625098032169,2.09185013,34880.0,34879.0,2.26149616]
["bitfinex-derivatives","BTCF0:USTF0",1625098032874,1.12582191,34880.0,34879.0,3.44639118]
["bitfinex-derivatives","BTCF0:USTF0",1625098033226,0.48226513,34880.0,34879.0,3.44639118]
["bitfinex-derivatives","BTCF0:USTF0",1625098033925,0.64445959,34881.0,34879.0,3.44639118]
["bitfinex-derivatives","BTCF0:USTF0",1625098033926,0.96663355,34881.0,34879.0,3.44639118]
["bitfinex-derivatives","BTCF0:USTF0",1625098034226,0.96663355,34881.0,34879.0,3.511878]
["bitfinex-derivatives","BTCF0:USTF0",1625098034328,1.12771229,34883.0,34879.0,3.511878]
["bitfinex-derivatives","BTCF0:USTF0",1625098034531,1.2887581,34885.0,34879.0,3.511878]
["bitfinex-derivatives","BTCF0:USTF0",1625098034532,0.32253141,34881.0,34880.0,3.56010078]
["bitfinex-derivatives","BTCF0:USTF0",1625098034629,0.32253141,34881.0,34880.0,3.67410078]
["bitfinex-derivatives","BTCF0:USTF0",1625098035182,0.3229158,34886.0,34880.0,5.19758447]
["bitfinex-derivatives","BTCF0:USTF0",1625098035580,1.12945953,34888.0,34884.0,1.18483936]
["bitfinex-derivatives","BTCF0:USTF0",1625098035781,1.12945953,34888.0,34884.0,1.52061936]
["bitfinex-derivatives","BTCF0:USTF0",1625098035880,0.32341639,34886.0,34885.0,1.35407082]
["bitfinex-derivatives","BTCF0:USTF0",1625098036081,0.32341639,34886.0,34885.0,1.41606836]
["bitfinex-derivatives","BTCF0:USTF0",1625098036281,1.13113822,34889.0,34885.0,1.24664969]
["bitfinex-derivatives","BTCF0:USTF0",1625098036581,1.13113822,34889.0,34886.0,0.00499754]
["bitfinex-derivatives","BTCF0:USTF0",1625098036783,1.13113822,34889.0,34886.0,0.06199754]
["bitfinex-derivatives","BTCF0:USTF0",1625098036883,2.5571425,34900.0,34886.0,0.06199754]
["bitfinex-derivatives","BTCF0:USTF0",1625098036884,1.13113979,34888.0,34886.0,0.06199754]
["bitfinex-derivatives","BTCF0:USTF0",1625098037738,1.13113979,34888.0,34887.0,0.00499752]
["bitfinex-derivatives","BTCF0:USTF0",1625098037836,1.13113979,34888.0,34887.0,0.06199752]
["bitfinex-derivatives","BTCF0:USTF0",1625098038289,1.13141792,34889.0,34887.0,0.00499752]
["bitfinex-derivatives","BTCF0:USTF0",1625098038388,1.13141792,34889.0,34887.0,0.06199752]
["bitfinex-derivatives","BTCF0:USTF0",1625098038489,1.13141792,34889.0,34888.0,0.0049976]
["bitfinex-derivatives","BTCF0:USTF0",1625098038690,1.29270811,34890.0,34888.0,0.0619976]
["bitfinex-derivatives","BTCF0:USTF0",1625098038991,1.13117502,34889.0,34888.0,0.40046022]
["bitfinex-derivatives","BTCF0:USTF0",1625098039093,1.13117502,34889.0,34888.0,0.39546262]
["bitfinex-derivatives","BTCF0:USTF0",1625098039290,1.13117502,34889.0,34888.0,0.40046023]
["bitfinex-derivatives","BTCF0:USTF0",1625098039996,2.42417361,34889.0,34888.0,0.40046023]
["bitfinex-derivatives","BTCF0:USTF0",1625098040393,1.13117502,34889.0,34888.0,0.06199761]
["bitfinex-derivatives","BTCF0:USTF0",1625098041795,1.13229569,34890.0,34888.0,0.06199761]
["bitfinex-derivatives","BTCF0:USTF0",1625098041995,1.13229569,34890.0,34888.0,0.29110761]
["bitfinex-derivatives","BTCF0:USTF0",1625098042196,1.18929569,34890.0,34889.0,0.00499746]
["bitfinex-derivatives","BTCF0:USTF0",1625098042346,1.18929569,34890.0,34889.0,0.06199746]
["bitfinex-derivatives","BTCF0:USTF0",1625098042597,1.18929569,34890.0,34889.0,0.40043212]
["bitfinex-derivatives","BTCF0:USTF0",1625098042904,2.48269119,34890.0,34889.0,0.40043212]
["bitfinex-derivatives","BTCF0:USTF0",1625098043300,1.18929569,34890.0,34889.0,0.40043212]
["bitfinex-derivatives","BTCF0:USTF0",1625098043600,2.48295882,34890.0,34889.0,0.40043212]
["bitfinex-derivatives","BTCF0:USTF0",1625098044901,2.48295882,34890.0,34889.0,0.06199746]
["bitfinex-derivatives","BTCF0:USTF0",1625098045560,2.48295882,34890.0,34889.0,0.40043786]
["bitfinex-derivatives","BTCF0:USTF0",1625098045761,2.42595882,34890.0,34889.0,0.40043786]
["bitfinex-derivatives","BTCF0:USTF0",1625098045859,2.42595882,34890.0,34889.0,0.45743786]
["bitfinex-derivatives","BTCF0:USTF0",1625098046160,1.13229569,34890.0,34889.0,0.45743786]
["bitfinex-derivatives","BTCF0:USTF0",1625098046462,1.13392173,34891.0,34889.0,0.11899746]
["bitfinex-derivatives","BTCF0:USTF0",1625098046759,1.13392173,34891.0,34890.0,0.00499733]
["bitfinex-derivatives","BTCF0:USTF0",1625098046860,1.13392173,34891.0,34890.0,0.11899733]
["bitfinex-derivatives","BTCF0:USTF0",1625098047460,1.134802,34892.0,34890.0,0.11899733]
["bitfinex-derivatives","BTCF0:USTF0",1625098047811,1.134802,34892.0,34891.0,0.00499354]
["bitfinex-derivatives","BTCF0:USTF0",1625098048012,1.2958143,34894.0,34891.0,0.00499354]
["bitfinex-derivatives","BTCF0:USTF0",1625098048361,1.2958143,34894.0,34888.0,0.0049935]
["bitfinex-derivatives","BTCF0:USTF0",1625098048461,1.2958143,34894.0,34888.0,0.0619935]
["bitfinex-derivatives","BTCF0:USTF0",1625098048562,1.29465701,34895.0,34893.0,0.33831298]
["bitfinex-derivatives","BTCF0:USTF0",1625098048664,1.29465701,34895.0,34893.0,0.55785298]
["bitfinex-derivatives","BTCF0:USTF0",1625098048914,1.29465701,34895.0,34894.0,0.00499343]
["bitfinex-derivatives","BTCF0:USTF0",1625098050166,1.24805701,34895.0,34894.0,0.00499343]
["bitfinex-derivatives","BTCF0:USTF0",1625098050372,1.5134689,34899.0,34894.0,0.00499343]
["bitfinex-derivatives","BTCF0:USTF0",1625098050717,1.5134689,34899.0,34895.0,0.23639707]
["bitfinex-derivatives","BTCF0:USTF0",1625098050816,0.057,34899.0,34895.0,0.23639707]
["bitfinex-derivatives","BTCF0:USTF0",1625098051066,0.057,34899.0,34896.0,0.00499456]
["bitfinex-derivatives","BTCF0:USTF0",1625098051219,1.4574227,34901.0,34896.0,0.00499456]
["bitfinex-derivatives","BTCF0:USTF0",1625098051322,1.61934057,34907.0,34896.0,0.00499456]
["bitfinex-derivatives","BTCF0:USTF0",1625098051323,1.45776072,34902.0,34896.0,0.00499456]
["bitfinex-derivatives","BTCF0:USTF0",1625098051418,1.57176072,34902.0,34896.0,0.00499456]
["bitfinex-derivatives","BTCF0:USTF0",1625098051670,1.51476072,34902.0,34896.0,0.00499456]
["bitfinex-derivatives","BTCF0:USTF0",1625098052023,0.057,34902.0,34894.0,0.00499427]
["bitfinex-derivatives","BTCF0:USTF0",1625098052121,0.057,34902.0,34894.0,0.06199427]
["bitfinex-derivatives","BTCF0:USTF0",1625098052572,0.057,34902.0,34895.0,0.00499427]
["bitfinex-derivatives","BTCF0:USTF0",1625098052772,0.057,34902.0,34895.0,0.06199427]
["bitfinex-derivatives","BTCF0:USTF0",1625098053076,0.057,34902.0,34896.0,0.00499427]
["bitfinex-derivatives","BTCF0:USTF0",1625098053577,1.45896722,34904.0,34896.0,0.06199427]
["bitfinex-derivatives","BTCF0:USTF0",1625098053674,1.45896722,34904.0,34896.0,0.29756]
["bitfinex-derivatives","BTCF0:USTF0",1625098053926,1.45896722,34904.0,34897.0,0.00499306]
["bitfinex-derivatives","BTCF0:USTF0",1625098054022,1.45896722,34904.0,34896.0,0.29756]
["bitfinex-derivatives","BTCF0:USTF0",1625098054124,0.9108,34927.0,34896.0,0.29756]
["bitfinex-derivatives","BTCF0:USTF0",1625098054125,1.31883883,34910.0,34897.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625098054527,1.31883883,34910.0,34898.0,0.00499286]
["bitfinex-derivatives","BTCF0:USTF0",1625098054728,1.62520998,34919.0,34898.0,0.06199286]
["bitfinex-derivatives","BTCF0:USTF0",1625098054926,1.68220998,34919.0,34898.0,0.00499286]
["bitfinex-derivatives","BTCF0:USTF0",1625098055025,0.01274272,34918.0,34899.0,0.00499329]
["bitfinex-derivatives","BTCF0:USTF0",1625098055125,0.27450272,34918.0,34899.0,0.06199329]
["bitfinex-derivatives","BTCF0:USTF0",1625098055227,1.62305402,34915.0,34899.0,0.06199329]
["bitfinex-derivatives","BTCF0:USTF0",1625098055325,1.68005402,34915.0,34899.0,0.06199329]
["bitfinex-derivatives","BTCF0:USTF0",1625098055526,1.62305402,34915.0,34900.0,0.00499358]
["bitfinex-derivatives","BTCF0:USTF0",1625098055627,1.6209281,34914.0,34900.0,0.06199358]
["bitfinex-derivatives","BTCF0:USTF0",1625098055980,1.62189554,34917.0,34900.0,0.06199358]
["bitfinex-derivatives","BTCF0:USTF0",1625098056080,1.62189554,34917.0,34901.0,0.00499329]
["bitfinex-derivatives","BTCF0:USTF0",1625098056280,1.62189554,34917.0,34901.0,0.06199329]
["bitfinex-derivatives","BTCF0:USTF0",1625098056582,1.62189554,34917.0,34902.0,0.00499172]
["bitfinex-derivatives","BTCF0:USTF0",1625098056731,1.62189554,34917.0,34902.0,0.20182172]
["bitfinex-derivatives","BTCF0:USTF0",1625098056833,1.62189554,34917.0,34902.0,0.25882172]
["bitfinex-derivatives","BTCF0:USTF0",1625098056985,1.62376627,34920.0,34902.0,0.25882172]
["bitfinex-derivatives","BTCF0:USTF0",1625098057134,1.62376627,34920.0,34903.0,0.00499163]
["bitfinex-derivatives","BTCF0:USTF0",1625098057235,1.68076627,34920.0,34903.0,0.11899163]
["bitfinex-derivatives","BTCF0:USTF0",1625098057335,0.057,34920.0,34903.0,0.11899163]
["bitfinex-derivatives","BTCF0:USTF0",1625098057634,0.057,34920.0,34904.0,0.00499145]
["bitfinex-derivatives","BTCF0:USTF0",1625098057834,0.057,34920.0,34904.0,0.06199145]
["bitfinex-derivatives","BTCF0:USTF0",1625098058185,0.057,34920.0,34905.0,0.00499157]
["bitfinex-derivatives","BTCF0:USTF0",1625098058285,0.057,34920.0,34905.0,0.06199157]
["bitfinex-derivatives","BTCF0:USTF0",1625098058738,0.057,34920.0,34905.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625098059943,1.6203045,34925.0,34905.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1625098060040,1.6203045,34925.0,34906.0,0.00499042]
["bitfinex-derivatives","BTCF0:USTF0",1625098060141,1.6773045,34925.0,34906.0,0.00499042]
["bitfinex-derivatives","BTCF0:USTF0",1625098060242,0.057,34925.0,34906.0,0.11899042]
["bitfinex-derivatives","BTCF0:USTF0",1625098060442,0.057,34925.0,34924.0,4.28971]
["bitfinex-derivatives","BTCF0:USTF0",1625098060741,0.057,34925.0,34924.0,0.32651]
["bitfinex-derivatives","BTCF0:USTF0",1625098061142,0.057,34925.0,34924.0,0.26951]
["bitfinex-derivatives","BTCF0:USTF0",1625098061594,0.057,34925.0,34903.0,0.9579]
["bitfinex-derivatives","BTCF0:USTF0",1625098061695,0.34947,34925.0,34903.0,1.0149]
["bitfinex-derivatives","BTCF0:USTF0",1625098061795,0.34947,34925.0,34904.0,0.9491]
["bitfinex-derivatives","BTCF0:USTF0",1625098061894,0.34947,34925.0,34904.0,1.01109038]
["bitfinex-derivatives","BTCF0:USTF0",1625098062197,0.34947,34925.0,34904.0,1.0061]
["bitfinex-derivatives","BTCF0:USTF0",1625098062845,0.40647,34925.0,34904.0,1.0061]
["bitfinex-derivatives","BTCF0:USTF0",1625098063399,0.114,34925.0,34904.0,1.28958]
["bitfinex-derivatives","BTCF0:USTF0",1625098063496,0.057,34925.0,34904.0,1.28958]
["bitfinex-derivatives","BTCF0:USTF0",1625098064350,0.97164179,34920.0,34905.0,1.00829291]
["bitfinex-derivatives","BTCF0:USTF0",1625098064649,0.97164179,34920.0,34905.0,1.06529291]
["bitfinex-derivatives","BTCF0:USTF0",1625098064756,0.97148829,34919.0,34905.0,1.06529291]
["bitfinex-derivatives","BTCF0:USTF0",1625098065100,0.97148829,34919.0,34905.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625098065409,0.97148829,34919.0,34915.0,3.3473]
["bitfinex-derivatives","BTCF0:USTF0",1625098065600,0.9628,34933.0,34915.0,3.3473]
["bitfinex-derivatives","BTCF0:USTF0",1625098065601,0.97093844,34920.0,34915.0,3.57023]
["bitfinex-derivatives","BTCF0:USTF0",1625098065700,0.97093844,34920.0,34915.0,3.62723]
["bitfinex-derivatives","BTCF0:USTF0",1625098066060,0.9726118,34926.0,34915.0,3.62723]
["bitfinex-derivatives","BTCF0:USTF0",1625098066251,0.9726118,34926.0,34915.0,3.68423]
["bitfinex-derivatives","BTCF0:USTF0",1625098066452,0.9726874,34927.0,34915.0,3.68423]
["bitfinex-derivatives","BTCF0:USTF0",1625098066651,0.9726874,34927.0,34915.0,3.62723]
["bitfinex-derivatives","BTCF0:USTF0",1625098066755,0.97258013,34926.0,34915.0,3.62723]
["bitfinex-derivatives","BTCF0:USTF0",1625098067056,0.97226375,34925.0,34915.0,3.62723]
["bitfinex-derivatives","BTCF0:USTF0",1625098067254,1.02926375,34925.0,34915.0,3.62723]
["bitfinex-derivatives","BTCF0:USTF0",1625098067355,0.057,34925.0,34915.0,3.62723]
["bitfinex-derivatives","BTCF0:USTF0",1625098067658,0.057,34925.0,34915.0,0.27993]
["bitfinex-derivatives","BTCF0:USTF0",1625098067763,0.97089307,34924.0,34915.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625098067959,1.02789307,34924.0,34915.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625098068162,0.97042227,34922.0,34915.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625098071519,0.96676704,34923.0,34915.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625098071821,0.96620161,34922.0,34915.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625098072969,0.96620161,34922.0,34904.0,0.9491]
["bitfinex-derivatives","BTCF0:USTF0",1625098073070,0.96620161,34922.0,34904.0,1.0061]
["bitfinex-derivatives","BTCF0:USTF0",1625098073170,0.96468086,34918.0,34904.0,1.0061]
["bitfinex-derivatives","BTCF0:USTF0",1625098073368,1.28305086,34918.0,34904.0,1.0061]
["bitfinex-derivatives","BTCF0:USTF0",1625098073571,0.96391749,34917.0,34904.0,1.0061]
["bitfinex-derivatives","BTCF0:USTF0",1625098073872,0.96361999,34915.0,34904.0,1.0061]
["bitfinex-derivatives","BTCF0:USTF0",1625098074272,0.96361999,34915.0,34904.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625098074373,0.96361999,34915.0,34895.0,1.00622458]
["bitfinex-derivatives","BTCF0:USTF0",1625098074471,1.02061999,34915.0,34895.0,1.00622458]
["bitfinex-derivatives","BTCF0:USTF0",1625098074573,0.96333955,34914.0,34895.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625098074672,1.02033955,34914.0,34895.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625098074771,1.02033955,34914.0,34896.0,0.00499468]
["bitfinex-derivatives","BTCF0:USTF0",1625098074872,1.02033955,34914.0,34896.0,0.06199468]
["bitfinex-derivatives","BTCF0:USTF0",1625098075223,0.96286118,34912.0,34896.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625098075537,1.01986118,34912.0,34896.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625098075623,0.96286118,34912.0,34896.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625098075823,1.17606667,34911.0,34896.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625098076880,0.96267925,34910.0,34896.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625098076975,1.01967925,34910.0,34896.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625098078381,1.01967925,34910.0,34897.0,0.00499502]
["bitfinex-derivatives","BTCF0:USTF0",1625098078482,1.01967925,34910.0,34897.0,0.06199502]
["bitfinex-derivatives","BTCF0:USTF0",1625098078679,0.96267925,34910.0,34897.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625098078930,0.96267925,34910.0,34898.0,0.00499484]
["bitfinex-derivatives","BTCF0:USTF0",1625098079030,0.96267925,34910.0,34898.0,0.06199484]
["bitfinex-derivatives","BTCF0:USTF0",1625098079233,0.96267925,34910.0,34898.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625098080586,0.96321491,34911.0,34899.0,0.00499483]
["bitfinex-derivatives","BTCF0:USTF0",1625098080685,0.96321491,34911.0,34899.0,0.06199483]
["bitfinex-derivatives","BTCF0:USTF0",1625098081037,0.96312515,34910.0,34899.0,0.06199483]
["bitfinex-derivatives","BTCF0:USTF0",1625098081136,1.25566515,34910.0,34900.0,0.00499489]
["bitfinex-derivatives","BTCF0:USTF0",1625098081238,1.25566515,34910.0,34900.0,0.06199489]
["bitfinex-derivatives","BTCF0:USTF0",1625098081637,1.25566515,34910.0,34900.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625098082188,0.29254,34910.0,34901.0,0.00499455]
["bitfinex-derivatives","BTCF0:USTF0",1625098082289,0.29254,34910.0,34901.0,0.06199455]
["bitfinex-derivatives","BTCF0:USTF0",1625098082437,0.29254,34910.0,34901.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625098083493,1.25676208,34910.0,34901.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625098086345,0.96500497,34909.0,34901.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625098086547,1.02200497,34909.0,34901.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625098086797,1.02200497,34909.0,34893.0,1.00786554]
["bitfinex-derivatives","BTCF0:USTF0",1625098086897,1.02200497,34909.0,34901.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625098088000,1.02200497,34909.0,34901.0,0.29367]
["bitfinex-derivatives","BTCF0:USTF0",1625098089052,0.057,34909.0,34901.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625098090152,0.057,34909.0,34895.0,1.00830826]
["bitfinex-derivatives","BTCF0:USTF0",1625098090251,0.057,34909.0,34901.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625098090655,0.964936,34908.0,34901.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625098090756,1.239706,34908.0,34901.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625098092057,0.96520184,34907.0,34901.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625098092357,0.96520184,34907.0,34893.0,1.00884155]
["bitfinex-derivatives","BTCF0:USTF0",1625098092462,0.96520184,34907.0,34893.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625098092463,0.9650051,34906.0,34893.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625098092564,1.0220051,34906.0,34893.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625098092715,0.96512508,34905.0,34893.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625098092814,0.96512508,34905.0,34894.0,0.00499238]
["bitfinex-derivatives","BTCF0:USTF0",1625098092914,0.96512508,34905.0,34894.0,0.06199238]
["bitfinex-derivatives","BTCF0:USTF0",1625098093266,0.96512508,34905.0,34894.0,0.00499238]
["bitfinex-derivatives","BTCF0:USTF0",1625098093365,1.02212508,34905.0,34892.0,1.00926674]
["bitfinex-derivatives","BTCF0:USTF0",1625098093467,0.96427169,34903.0,34890.0,1.00933803]
["bitfinex-derivatives","BTCF0:USTF0",1625098093565,1.07827169,34903.0,34890.0,1.06633803]
["bitfinex-derivatives","BTCF0:USTF0",1625098093766,0.96346905,34900.0,34890.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625098093865,0.96346905,34900.0,34891.0,0.00499351]
["bitfinex-derivatives","BTCF0:USTF0",1625098093968,1.34215905,34900.0,34891.0,0.06199351]
["bitfinex-derivatives","BTCF0:USTF0",1625098094116,1.34215905,34900.0,34891.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625098094217,0.6419683,34897.0,34891.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625098096318,0.26469,34900.0,34891.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625098096418,0.32169,34900.0,34891.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625098096723,0.96339504,34899.0,34891.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625098096819,0.64231687,34898.0,34891.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625098097122,0.6419483,34896.0,34886.0,0.67341281]
["bitfinex-derivatives","BTCF0:USTF0",1625098097270,0.6419483,34896.0,34886.0,0.73041281]
["bitfinex-derivatives","BTCF0:USTF0",1625098097371,0.6419483,34896.0,34887.0,0.0049939]
["bitfinex-derivatives","BTCF0:USTF0",1625098097570,0.6419483,34896.0,34887.0,0.0619939]
["bitfinex-derivatives","BTCF0:USTF0",1625098098020,0.6419483,34896.0,34888.0,0.00499308]
["bitfinex-derivatives","BTCF0:USTF0",1625098098225,0.64171892,34895.0,34888.0,0.06199308]
["bitfinex-derivatives","BTCF0:USTF0",1625098098572,0.64171892,34895.0,34888.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625098099473,0.64234451,34894.0,34888.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625098099874,0.64232138,34895.0,34888.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625098100376,0.64245129,34894.0,34888.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625098100474,0.69945129,34894.0,34888.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625098100675,0.69945129,34894.0,34889.0,0.00499304]
["bitfinex-derivatives","BTCF0:USTF0",1625098100776,0.057,34894.0,34889.0,0.06199304]
["bitfinex-derivatives","BTCF0:USTF0",1625098101225,0.057,34894.0,34889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625098102731,0.057,34894.0,34890.0,0.00499302]
["bitfinex-derivatives","BTCF0:USTF0",1625098102932,0.057,34894.0,34890.0,0.06199302]
["bitfinex-derivatives","BTCF0:USTF0",1625098103280,0.057,34894.0,34891.0,0.00499302]
["bitfinex-derivatives","BTCF0:USTF0",1625098103380,0.057,34894.0,34891.0,0.06199302]
["bitfinex-derivatives","BTCF0:USTF0",1625098103830,0.057,34894.0,34891.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625098104481,0.69871937,34894.0,34891.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625098104783,0.057,34894.0,34891.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625098105085,0.69868489,34894.0,34891.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625098105387,0.69868489,34894.0,34885.0,0.67372292]
["bitfinex-derivatives","BTCF0:USTF0",1625098105484,0.057,34894.0,34885.0,0.73072292]
["bitfinex-derivatives","BTCF0:USTF0",1625098105684,0.057,34894.0,34886.0,0.0049939]
["bitfinex-derivatives","BTCF0:USTF0",1625098105785,0.057,34894.0,34886.0,0.0619939]
["bitfinex-derivatives","BTCF0:USTF0",1625098105936,0.69835433,34894.0,34886.0,0.0619939]
["bitfinex-derivatives","BTCF0:USTF0",1625098106038,0.69835433,34894.0,34887.0,0.00499393]
["bitfinex-derivatives","BTCF0:USTF0",1625098106137,0.69835433,34894.0,34887.0,0.06199393]
["bitfinex-derivatives","BTCF0:USTF0",1625098106588,0.64113358,34893.0,34888.0,0.004994]
["bitfinex-derivatives","BTCF0:USTF0",1625098106688,0.97942358,34893.0,34888.0,0.061994]
["bitfinex-derivatives","BTCF0:USTF0",1625098106991,0.33829,34893.0,34888.0,0.061994]
["bitfinex-derivatives","BTCF0:USTF0",1625098107091,0.33829,34893.0,34889.0,0.00499405]
["bitfinex-derivatives","BTCF0:USTF0",1625098107292,0.33829,34893.0,34889.0,0.06199405]
["bitfinex-derivatives","BTCF0:USTF0",1625098107642,0.33829,34893.0,34890.0,0.00499388]
["bitfinex-derivatives","BTCF0:USTF0",1625098107841,0.33829,34893.0,34890.0,0.06199388]
["bitfinex-derivatives","BTCF0:USTF0",1625098108143,0.33829,34893.0,34890.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625098109495,0.057,34893.0,34890.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625098110093,0.057,34893.0,34891.0,0.00499336]
["bitfinex-derivatives","BTCF0:USTF0",1625098110193,0.057,34893.0,34891.0,0.06199336]
["bitfinex-derivatives","BTCF0:USTF0",1625098110544,0.057,34893.0,34892.0,0.00499068]
["bitfinex-derivatives","BTCF0:USTF0",1625098110744,0.057,34893.0,34892.0,0.06199068]
["bitfinex-derivatives","BTCF0:USTF0",1625098110845,0.057,34893.0,34892.0,0.27406068]
["bitfinex-derivatives","BTCF0:USTF0",1625098111448,0.057,34893.0,34892.0,0.9475159]
["bitfinex-derivatives","BTCF0:USTF0",1625098111547,0.6427065,34901.0,34892.0,0.9475159]
["bitfinex-derivatives","BTCF0:USTF0",1625098111896,0.6427065,34901.0,34893.0,0.00499005]
["bitfinex-derivatives","BTCF0:USTF0",1625098111997,0.6427065,34901.0,34893.0,0.06199005]
["bitfinex-derivatives","BTCF0:USTF0",1625098112097,0.6427065,34901.0,34893.0,0.11899005]
["bitfinex-derivatives","BTCF0:USTF0",1625098112396,0.6427065,34901.0,34894.0,0.00498962]
["bitfinex-derivatives","BTCF0:USTF0",1625098112547,0.6427065,34901.0,34894.0,0.11898962]
["bitfinex-derivatives","BTCF0:USTF0",1625098112650,0.64342189,34904.0,34895.0,0.67345184]
["bitfinex-derivatives","BTCF0:USTF0",1625098112749,0.70042189,34904.0,34895.0,0.73045184]
["bitfinex-derivatives","BTCF0:USTF0",1625098112949,0.70042189,34904.0,34896.0,0.00498946]
["bitfinex-derivatives","BTCF0:USTF0",1625098113098,0.70042189,34904.0,34896.0,0.06198946]
["bitfinex-derivatives","BTCF0:USTF0",1625098113299,0.70042189,34904.0,34896.0,0.06158946]
["bitfinex-derivatives","BTCF0:USTF0",1625098113401,0.057,34904.0,34896.0,0.06158946]
["bitfinex-derivatives","BTCF0:USTF0",1625098113500,0.057,34904.0,34897.0,0.00498919]
["bitfinex-derivatives","BTCF0:USTF0",1625098113600,0.55838674,34905.0,34897.0,0.06198919]
["bitfinex-derivatives","BTCF0:USTF0",1625098113701,0.64474323,34906.0,34897.0,0.73543451]
["bitfinex-derivatives","BTCF0:USTF0",1625098114003,0.64474323,34906.0,34898.0,0.00498775]
["bitfinex-derivatives","BTCF0:USTF0",1625098114102,0.64474323,34906.0,34898.0,0.06198775]
["bitfinex-derivatives","BTCF0:USTF0",1625098114205,0.96863041,34912.0,34901.0,1.01004199]
["bitfinex-derivatives","BTCF0:USTF0",1625098114303,0.96863041,34912.0,34901.0,1.36402199]
["bitfinex-derivatives","BTCF0:USTF0",1625098114554,0.96863041,34912.0,34902.0,0.00498746]
["bitfinex-derivatives","BTCF0:USTF0",1625098114656,0.96936583,34914.0,34903.0,1.0099831]
["bitfinex-derivatives","BTCF0:USTF0",1625098114753,0.96936583,34914.0,34903.0,1.0669831]
["bitfinex-derivatives","BTCF0:USTF0",1625098115152,0.96936583,34914.0,34904.0,0.00498737]
["bitfinex-derivatives","BTCF0:USTF0",1625098115252,0.96936583,34914.0,34904.0,0.06198737]
["bitfinex-derivatives","BTCF0:USTF0",1625098115356,0.16171973,34911.0,34906.0,0.1683282]
["bitfinex-derivatives","BTCF0:USTF0",1625098115553,0.16171973,34911.0,34906.0,0.2253282]
["bitfinex-derivatives","BTCF0:USTF0",1625098115852,0.16171973,34911.0,34906.0,0.2823282]
["bitfinex-derivatives","BTCF0:USTF0",1625098115955,0.16171973,34911.0,34907.0,0.00498722]
["bitfinex-derivatives","BTCF0:USTF0",1625098116053,0.16171973,34911.0,34907.0,0.11898722]
["bitfinex-derivatives","BTCF0:USTF0",1625098116154,0.16171973,34911.0,34907.0,0.06198722]
["bitfinex-derivatives","BTCF0:USTF0",1625098116454,0.16171973,34911.0,34908.0,0.00498728]
["bitfinex-derivatives","BTCF0:USTF0",1625098116559,0.16171973,34911.0,34908.0,0.22231728]
["bitfinex-derivatives","BTCF0:USTF0",1625098116658,0.16171973,34911.0,34908.0,0.27931728]
["bitfinex-derivatives","BTCF0:USTF0",1625098116855,0.16171973,34911.0,34908.0,0.33631728]
["bitfinex-derivatives","BTCF0:USTF0",1625098117164,0.16171973,34911.0,34908.0,0.27931728]
["bitfinex-derivatives","BTCF0:USTF0",1625098117406,0.16171973,34911.0,34908.0,0.27433]
["bitfinex-derivatives","BTCF0:USTF0",1625098118608,0.16171973,34911.0,34908.0,0.21733]
["bitfinex-derivatives","BTCF0:USTF0",1625098118758,0.16171973,34911.0,34908.0,0.27433]
["bitfinex-derivatives","BTCF0:USTF0",1625098120544,0.16171973,34911.0,34908.0,0.21733]
["bitfinex-derivatives","BTCF0:USTF0",1625098120617,0.16171973,34911.0,34908.0,0.27433]
["bitfinex-derivatives","BTCF0:USTF0",1625098120770,0.16158032,34910.0,34908.0,0.27433]
["bitfinex-derivatives","BTCF0:USTF0",1625098122021,0.16169304,34912.0,34908.0,0.27433]
["bitfinex-derivatives","BTCF0:USTF0",1625098122978,1.4538134,34921.0,34908.0,0.27433]
["bitfinex-derivatives","BTCF0:USTF0",1625098122979,0.16171967,34913.0,34908.0,0.44267558]
["bitfinex-derivatives","BTCF0:USTF0",1625098123273,0.16171967,34913.0,34909.0,0.0049866]
["bitfinex-derivatives","BTCF0:USTF0",1625098123473,0.16171967,34913.0,34909.0,0.1189866]
["bitfinex-derivatives","BTCF0:USTF0",1625098123673,0.16202303,34919.0,34912.0,1.00991499]
["bitfinex-derivatives","BTCF0:USTF0",1625098123774,0.16202303,34919.0,34912.0,1.12391499]
["bitfinex-derivatives","BTCF0:USTF0",1625098124376,0.16210297,34923.0,34917.0,0.16822033]
["bitfinex-derivatives","BTCF0:USTF0",1625098124475,0.16210297,34923.0,34917.0,0.46151033]
["bitfinex-derivatives","BTCF0:USTF0",1625098124780,0.1621609,34924.0,34918.0,0.16821526]
["bitfinex-derivatives","BTCF0:USTF0",1625098124977,0.1621609,34924.0,34918.0,0.22521526]
["bitfinex-derivatives","BTCF0:USTF0",1625098125379,0.1621609,34924.0,34919.0,0.16821363]
["bitfinex-derivatives","BTCF0:USTF0",1625098125578,0.1621609,34924.0,34919.0,0.22521363]
["bitfinex-derivatives","BTCF0:USTF0",1625098125884,0.48615869,34925.0,34919.0,0.22521363]
["bitfinex-derivatives","BTCF0:USTF0",1625098125885,0.1620902,34925.0,34919.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625098126883,0.16208393,34924.0,34919.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625098127885,0.0582217,44688.0,34919.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625098127985,3.1258,34956.0,34919.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625098128135,1.51458067,34934.0,34919.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625098128486,0.16205758,34925.0,34919.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625098129638,0.16199301,34927.0,34919.0,0.22501813]
["bitfinex-derivatives","BTCF0:USTF0",1625098130087,0.16194171,34926.0,34919.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625098130289,0.16194171,34926.0,34919.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1625098130890,0.40528171,34926.0,34919.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1625098131441,0.16194109,34925.0,34919.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1625098131794,0.16181815,34924.0,34919.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1625098131993,0.16181815,34924.0,34919.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625098132194,0.16178144,34923.0,34919.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625098133197,0.16176257,34922.0,34919.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625098133597,0.64671617,34923.0,34919.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625098133697,0.16175166,34923.0,34919.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625098133798,0.16175166,34923.0,34919.0,0.34752]
["bitfinex-derivatives","BTCF0:USTF0",1625098134601,0.16185285,34925.0,34919.0,0.34752]
["bitfinex-derivatives","BTCF0:USTF0",1625098134951,0.48523517,34927.0,34919.0,0.34752]
["bitfinex-derivatives","BTCF0:USTF0",1625098134952,0.16191021,34927.0,34919.0,0.34752]
["bitfinex-derivatives","BTCF0:USTF0",1625098135651,0.16184368,34928.0,34919.0,0.34752]
["bitfinex-derivatives","BTCF0:USTF0",1625098136403,0.16186899,34927.0,34919.0,0.34752]
["bitfinex-derivatives","BTCF0:USTF0",1625098137355,0.0025,44430.0,34919.0,0.34752]
["bitfinex-derivatives","BTCF0:USTF0",1625098137455,1.0561,34936.0,34919.0,0.34752]
["bitfinex-derivatives","BTCF0:USTF0",1625098137957,0.16184486,34928.0,34919.0,0.34752]
["bitfinex-derivatives","BTCF0:USTF0",1625098138960,0.16185641,34929.0,34919.0,0.34752]
["bitfinex-derivatives","BTCF0:USTF0",1625098141417,0.16185641,34929.0,34919.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625098141515,0.21885641,34929.0,34917.0,0.16775471]
["bitfinex-derivatives","BTCF0:USTF0",1625098141613,0.41549641,34929.0,34917.0,0.16775471]
["bitfinex-derivatives","BTCF0:USTF0",1625098141714,0.16182277,34926.0,34917.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625098141922,0.21882277,34926.0,34917.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625098142024,0.16182191,34924.0,34917.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625098142124,0.16182191,34924.0,34918.0,0.00498645]
["bitfinex-derivatives","BTCF0:USTF0",1625098142222,0.16182191,34924.0,34918.0,0.06198645]
["bitfinex-derivatives","BTCF0:USTF0",1625098142323,0.16182191,34924.0,34918.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625098142923,0.48514241,34925.0,34911.0,0.16770376]
["bitfinex-derivatives","BTCF0:USTF0",1625098142924,0.16184424,34923.0,34911.0,0.16770376]
["bitfinex-derivatives","BTCF0:USTF0",1625098143023,0.16184424,34923.0,34911.0,0.22470376]
["bitfinex-derivatives","BTCF0:USTF0",1625098143123,0.21884424,34923.0,34911.0,0.22470376]
["bitfinex-derivatives","BTCF0:USTF0",1625098143373,0.21884424,34923.0,34912.0,0.00498703]
["bitfinex-derivatives","BTCF0:USTF0",1625098143575,0.16172432,34922.0,34912.0,0.06198703]
["bitfinex-derivatives","BTCF0:USTF0",1625098143673,0.40920432,34922.0,34912.0,0.11898703]
["bitfinex-derivatives","BTCF0:USTF0",1625098143777,0.46620432,34922.0,34912.0,0.11898703]
["bitfinex-derivatives","BTCF0:USTF0",1625098143878,0.16157788,34920.0,34912.0,0.11898703]
["bitfinex-derivatives","BTCF0:USTF0",1625098143974,0.16157788,34920.0,34912.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1625098144376,0.16157788,34920.0,34912.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625098144579,0.16144822,34919.0,34912.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625098145028,0.08078451,34918.0,34912.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625098145329,0.24215951,34918.0,34912.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625098145831,0.24215951,34918.0,34905.0,0.25158358]
["bitfinex-derivatives","BTCF0:USTF0",1625098145929,0.24215951,34918.0,34905.0,0.30858358]
["bitfinex-derivatives","BTCF0:USTF0",1625098146082,0.24215951,34918.0,34905.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625098146083,0.24201267,34917.0,34905.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625098146632,0.24201267,34917.0,34906.0,0.00498769]
["bitfinex-derivatives","BTCF0:USTF0",1625098146732,0.24201267,34917.0,34906.0,0.06198769]
["bitfinex-derivatives","BTCF0:USTF0",1625098146832,0.29901267,34917.0,34906.0,0.06198769]
["bitfinex-derivatives","BTCF0:USTF0",1625098147034,0.08062502,34915.0,34906.0,0.06198769]
["bitfinex-derivatives","BTCF0:USTF0",1625098147133,0.30654502,34915.0,34906.0,0.06198769]
["bitfinex-derivatives","BTCF0:USTF0",1625098147233,0.30654502,34915.0,34907.0,0.00498785]
["bitfinex-derivatives","BTCF0:USTF0",1625098147334,0.30654502,34915.0,34907.0,0.06198785]
["bitfinex-derivatives","BTCF0:USTF0",1625098147737,0.22592,34915.0,34908.0,0.00498779]
["bitfinex-derivatives","BTCF0:USTF0",1625098147935,0.22592,34915.0,34908.0,0.06198779]
["bitfinex-derivatives","BTCF0:USTF0",1625098148238,0.22592,34915.0,34909.0,0.00498781]
["bitfinex-derivatives","BTCF0:USTF0",1625098148338,0.22592,34915.0,34909.0,0.06198781]
["bitfinex-derivatives","BTCF0:USTF0",1625098148789,0.22592,34915.0,34910.0,0.00498779]
["bitfinex-derivatives","BTCF0:USTF0",1625098149288,0.22592,34915.0,34905.0,0.00498779]
["bitfinex-derivatives","BTCF0:USTF0",1625098149388,0.22592,34915.0,34905.0,0.06198779]
["bitfinex-derivatives","BTCF0:USTF0",1625098149688,0.22592,34915.0,34906.0,0.0049879]
["bitfinex-derivatives","BTCF0:USTF0",1625098149790,0.22592,34915.0,34906.0,0.0619879]
["bitfinex-derivatives","BTCF0:USTF0",1625098150290,0.22592,34915.0,34907.0,0.00498787]
["bitfinex-derivatives","BTCF0:USTF0",1625098150390,0.22592,34915.0,34907.0,0.06198787]
["bitfinex-derivatives","BTCF0:USTF0",1625098150742,0.22592,34915.0,34908.0,0.00499088]
["bitfinex-derivatives","BTCF0:USTF0",1625098150843,0.22592,34915.0,34908.0,0.06199088]
["bitfinex-derivatives","BTCF0:USTF0",1625098151293,0.22592,34915.0,34909.0,0.00499085]
["bitfinex-derivatives","BTCF0:USTF0",1625098167627,1.02019109,34891.0,34876.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625098188684,0.5,34883.0,34859.0,0.3340738]
["bitfinex-derivatives","BTCF0:USTF0",1625098220183,0.057,34862.0,34836.0,0.06198354]
["bitfinex-derivatives","BTCF0:USTF0",1625098257383,0.64590655,34852.0,34843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625098273268,0.64608011,34841.0,34837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625098311609,1.60298482,34828.0,34827.0,0.00498842]
["bitfinex-derivatives","BTCF0:USTF0",1625098321031,0.16046929,34819.0,34818.0,0.06198797]
["bitfinex-derivatives","BTCF0:USTF0",1625098383350,1.10125146,34798.0,34773.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1625098385406,0.114,34801.0,34775.0,1.55458166]
["bitfinex-derivatives","BTCF0:USTF0",1625098418961,0.63412767,34812.0,34799.0,0.00499068]
["bitfinex-derivatives","BTCF0:USTF0",1625098456026,0.114,34781.0,34769.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1625098469413,0.79024255,34803.0,34790.0,0.06199025]
["bitfinex-derivatives","BTCF0:USTF0",1625098511865,0.057,34840.0,34826.0,0.00499318]
["bitfinex-derivatives","BTCF0:USTF0",1625098525193,0.057,34837.0,34826.0,0.06199062]
["bitfinex-derivatives","BTCF0:USTF0",1625098555958,1.67547174,34799.0,34781.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625098600456,1.0845,34777.0,34728.0,0.00497773]
["bitfinex-derivatives","BTCF0:USTF0",1625098608082,0.06986827,34764.0,34728.0,0.06197931]
["bitfinex-derivatives","BTCF0:USTF0",1625098634941,0.16212345,34770.0,34763.0,0.56367723]
["bitfinex-derivatives","BTCF0:USTF0",1625098644099,0.21767266,34769.0,34760.0,0.50632503]
["bitfinex-derivatives","BTCF0:USTF0",1625098682731,1.13017835,34771.0,34766.0,0.00499615]
["bitfinex-derivatives","BTCF0:USTF0",1625098742918,0.64445145,34770.0,34768.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1625098775007,0.08022398,34785.0,34782.0,0.00499473]
["bitfinex-derivatives","BTCF0:USTF0",1625098810888,0.057,34785.0,34784.0,0.77133242]
["bitfinex-derivatives","BTCF0:USTF0",1625098827773,0.0856,34809.0,34800.0,0.29349]
["bitfinex-derivatives","BTCF0:USTF0",1625098882876,0.7076813,34819.0,34812.0,0.0049415]
["bitfinex-derivatives","BTCF0:USTF0",1625098921057,0.1435,34837.0,34816.0,0.09339439]
["bitfinex-derivatives","BTCF0:USTF0",1625098936082,1.11105276,34831.0,34825.0,0.80836838]
["bitfinex-derivatives","BTCF0:USTF0",1625098975573,0.1419,34829.0,34823.0,0.00480798]
["bitfinex-derivatives","BTCF0:USTF0",1625098989759,0.085,34837.0,34836.0,0.16877446]
["bitfinex-derivatives","BTCF0:USTF0",1625099038614,0.085,34837.0,34827.0,0.01281795]
["bitfinex-derivatives","BTCF0:USTF0",1625099054152,0.3353,34837.0,34836.0,0.52152416]
["bitfinex-derivatives","BTCF0:USTF0",1625099088569,0.085,34755.0,34737.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1625099150616,0.0864,34716.0,34691.0,0.9045]
["bitfinex-derivatives","BTCF0:USTF0",1625099161087,0.36735973,34717.0,34693.0,1.2024]
["bitfinex-derivatives","BTCF0:USTF0",1625099193647,1.13886833,34751.0,34733.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1625099207675,0.65868111,34756.0,34741.0,0.37725]
["bitfinex-derivatives","BTCF0:USTF0",1625099235620,0.71445251,34741.0,34734.0,0.9647]
["bitfinex-derivatives","BTCF0:USTF0",1625099280316,1.17774774,34754.0,34740.0,1.23875981]
["bitfinex-derivatives","BTCF0:USTF0",1625099289292,1.00420805,34755.0,34750.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1625099353036,2.53842953,34755.0,34752.0,1.18910528]
["bitfinex-derivatives","BTCF0:USTF0",1625099365853,1.34863374,34763.0,34762.0,0.004679]
["bitfinex-derivatives","BTCF0:USTF0",1625099436318,0.33405362,34792.0,34789.0,0.36931455]
["bitfinex-derivatives","BTCF0:USTF0",1625099475924,0.0875,34762.0,34761.0,0.00466857]
["bitfinex-derivatives","BTCF0:USTF0",1625099491859,0.16871444,34768.0,34766.0,0.00466242]
["bitfinex-derivatives","BTCF0:USTF0",1625099525751,1.52854166,34749.0,34738.0,3.42623349]
["bitfinex-derivatives","BTCF0:USTF0",1625099533771,0.08491611,34750.0,34749.0,0.50847446]
["bitfinex-derivatives","BTCF0:USTF0",1625099601814,3.42152208,34768.0,34767.0,0.74005387]
["bitfinex-derivatives","BTCF0:USTF0",1625099645068,0.50709443,34782.0,34781.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625099657048,0.50719917,34785.0,34784.0,0.00465817]
["bitfinex-derivatives","BTCF0:USTF0",1625099708363,1.45140187,34798.0,34797.0,0.23046112]
["bitfinex-derivatives","BTCF0:USTF0",1625099716980,1.41252584,34790.0,34779.0,2.50142662]
["bitfinex-derivatives","BTCF0:USTF0",1625099756160,0.40601,34775.0,34770.0,0.00461648]
["bitfinex-derivatives","BTCF0:USTF0",1625099809846,0.057,34766.0,34765.0,1.02083477]
["bitfinex-derivatives","BTCF0:USTF0",1625099846525,1.51440892,34786.0,34775.0,1.79317811]
["bitfinex-derivatives","BTCF0:USTF0",1625099895923,5.77345888,34781.0,34778.0,0.06197013]
["bitfinex-derivatives","BTCF0:USTF0",1625099911166,0.33394073,34774.0,34773.0,4.81180824]
["bitfinex-derivatives","BTCF0:USTF0",1625099967734,1.38586687,34794.0,34791.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1625100005775,4.38482213,34779.0,34778.0,1.04625115]
["bitfinex-derivatives","BTCF0:USTF0",1625100066172,1.18880558,34781.0,34780.0,4.77238446]
["bitfinex-derivatives","BTCF0:USTF0",1625100144776,1.01336494,34760.0,34750.0,2.00272429]
["bitfinex-derivatives","BTCF0:USTF0",1625100153339,0.057,34750.0,34743.0,1.2008755]
["bitfinex-derivatives","BTCF0:USTF0",1625100203555,0.2007,34728.0,34713.0,0.25921147]
["bitfinex-derivatives","BTCF0:USTF0",1625100211118,0.1144,34737.0,34727.0,0.00449408]
["bitfinex-derivatives","BTCF0:USTF0",1625100283785,2.93513821,34750.0,34748.0,0.00453316]
["bitfinex-derivatives","BTCF0:USTF0",1625100335547,1.00515905,34761.0,34759.0,0.41889677]
["bitfinex-derivatives","BTCF0:USTF0",1625100362703,0.057,34773.0,34772.0,0.00449576]
["bitfinex-derivatives","BTCF0:USTF0",1625100424911,4.45816093,34773.0,34772.0,2.71489582]
["bitfinex-derivatives","BTCF0:USTF0",1625100458684,4.81099827,34773.0,34772.0,1.65512155]
["bitfinex-derivatives","BTCF0:USTF0",1625100531593,0.59524464,34775.0,34774.0,4.28861407]
["bitfinex-derivatives","BTCF0:USTF0",1625100600559,0.0574,34797.0,34795.0,0.90380175]
["bitfinex-derivatives","BTCF0:USTF0",1625100622799,1.32046286,34800.0,34799.0,3.44366553]
["bitfinex-derivatives","BTCF0:USTF0",1625100734581,0.2002,34815.0,34814.0,0.58599296]
["bitfinex-derivatives","BTCF0:USTF0",1625100743601,0.2002,34815.0,34800.0,0.00442037]
["bitfinex-derivatives","BTCF0:USTF0",1625100774420,0.6144,34798.0,34779.0,0.8277409]
["bitfinex-derivatives","BTCF0:USTF0",1625100782687,0.6144,34793.0,34778.0,0.00434887]
["bitfinex-derivatives","BTCF0:USTF0",1625100813944,0.057,34782.0,34775.0,0.00426609]
["bitfinex-derivatives","BTCF0:USTF0",1625100875620,1.83780059,34771.0,34770.0,4.17089825]
["bitfinex-derivatives","BTCF0:USTF0",1625100905085,0.07162678,34791.0,34782.0,0.06121598]
["bitfinex-derivatives","BTCF0:USTF0",1625100941826,0.087,34800.0,34796.0,0.0042064]
["bitfinex-derivatives","BTCF0:USTF0",1625100963979,0.0574,34797.0,34796.0,3.20629094]
["bitfinex-derivatives","BTCF0:USTF0",1625100994853,0.0864,34791.0,34790.0,2.53917595]
["bitfinex-derivatives","BTCF0:USTF0",1625101046678,0.0574,34741.0,34726.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1625101064815,0.2017,34737.0,34725.0,0.06096869]
["bitfinex-derivatives","BTCF0:USTF0",1625101102305,0.01552432,34720.0,34711.0,1.18357792]
["bitfinex-derivatives","BTCF0:USTF0",1625101123237,1.12714671,34715.0,34713.0,1.02116108]
["bitfinex-derivatives","BTCF0:USTF0",1625101166163,1.51824035,34722.0,34716.0,0.01198895]
["bitfinex-derivatives","BTCF0:USTF0",1625101190374,0.01572956,34728.0,34726.0,0.00388776]
["bitfinex-derivatives","BTCF0:USTF0",1625101228527,0.66573881,34715.0,34709.0,3.6509]
["bitfinex-derivatives","BTCF0:USTF0",1625101289598,0.14080915,34714.0,34711.0,1.24415372]
["bitfinex-derivatives","BTCF0:USTF0",1625101315457,0.08352285,34716.0,34715.0,0.34257361]
["bitfinex-derivatives","BTCF0:USTF0",1625101383863,1.23485169,34746.0,34744.0,3.7179]
["bitfinex-derivatives","BTCF0:USTF0",1625101442744,1.69939958,34755.0,34754.0,0.21589248]
["bitfinex-derivatives","BTCF0:USTF0",1625101457716,0.2712,34752.0,34750.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1625101513491,0.08362902,34747.0,34746.0,1.8084258]
["bitfinex-derivatives","BTCF0:USTF0",1625101524210,0.08370762,34753.0,34751.0,1.75059304]
["bitfinex-derivatives","BTCF0:USTF0",1625101582280,0.35107455,34778.0,34776.0,0.06087958]
["bitfinex-derivatives","BTCF0:USTF0",1625101593353,0.5199401,34781.0,34780.0,0.56870081]
["bitfinex-derivatives","BTCF0:USTF0",1625101665983,1.8313335,34783.0,34782.0,2.93948829]
["bitfinex-derivatives","BTCF0:USTF0",1625101729427,0.69362312,34782.0,34781.0,1.86306852]
["bitfinex-derivatives","BTCF0:USTF0",1625101795541,1.78670816,34783.0,34782.0,5.7574831]
["bitfinex-derivatives","BTCF0:USTF0",1625101902321,2.29405127,34786.0,34785.0,5.40521107]
["bitfinex-derivatives","BTCF0:USTF0",1625101951863,0.0574,34780.0,34774.0,1.33497973]
["bitfinex-derivatives","BTCF0:USTF0",1625101975014,0.44733,34742.0,34720.0,1.0851]
["bitfinex-derivatives","BTCF0:USTF0",1625102013542,0.67793171,34752.0,34746.0,4.19098308]
["bitfinex-derivatives","BTCF0:USTF0",1625102022461,0.057,34765.0,34764.0,3.0626]
["bitfinex-derivatives","BTCF0:USTF0",1625102068566,0.0874,34779.0,34776.0,0.9695]
["bitfinex-derivatives","BTCF0:USTF0",1625102089316,0.33953485,34779.0,34777.0,0.126165]
["bitfinex-derivatives","BTCF0:USTF0",1625102142238,0.0574,34769.0,34768.0,0.95570119]
["bitfinex-derivatives","BTCF0:USTF0",1625102203923,0.75161769,34777.0,34776.0,0.66554483]
["bitfinex-derivatives","BTCF0:USTF0",1625102226439,0.08463951,34791.0,34790.0,0.08285376]
["bitfinex-derivatives","BTCF0:USTF0",1625102295501,2.33167293,34794.0,34793.0,1.17228916]
["bitfinex-derivatives","BTCF0:USTF0",1625102334637,5.08296438,34794.0,34793.0,8.42836566]
["bitfinex-derivatives","BTCF0:USTF0",1625102380556,0.81195,34849.0,34825.0,1.1454]
["bitfinex-derivatives","BTCF0:USTF0",1625102410887,0.0161352,34839.0,34829.0,1.04037795]
["bitfinex-derivatives","BTCF0:USTF0",1625102421009,0.08440514,34843.0,34836.0,0.71401827]
["bitfinex-derivatives","BTCF0:USTF0",1625102456821,0.1144,34844.0,34832.0,1.32318227]
["bitfinex-derivatives","BTCF0:USTF0",1625102483485,1.01287991,34855.0,34849.0,1.34026339]
["bitfinex-derivatives","BTCF0:USTF0",1625102524237,0.62133832,34835.0,34834.0,1.65741901]
["bitfinex-derivatives","BTCF0:USTF0",1625102543531,1.18229109,34863.0,34851.0,0.00376846]
["bitfinex-derivatives","BTCF0:USTF0",1625102602612,1.79444936,34870.0,34869.0,2.80498274]
["bitfinex-derivatives","BTCF0:USTF0",1625102677665,1.35525581,34872.0,34869.0,1.32114013]
["bitfinex-derivatives","BTCF0:USTF0",1625102697562,1.25931545,34876.0,34875.0,5.24417629]
["bitfinex-derivatives","BTCF0:USTF0",1625102731076,1.06906208,34887.0,34886.0,3.425]
["bitfinex-derivatives","BTCF0:USTF0",1625102761894,0.39967386,34881.0,34880.0,2.46735639]
["bitfinex-derivatives","BTCF0:USTF0",1625102802891,0.1714,34865.0,34850.0,1.1529716]
["bitfinex-derivatives","BTCF0:USTF0",1625102896675,4.54083978,34861.0,34860.0,3.26293805]
["bitfinex-derivatives","BTCF0:USTF0",1625103017247,0.45632098,34859.0,34858.0,4.08936436]
["bitfinex-derivatives","BTCF0:USTF0",1625103141598,0.05004211,34855.0,34850.0,1.4304368]
["bitfinex-derivatives","BTCF0:USTF0",1625103150511,0.04962264,34857.0,34844.0,1.75951884]
["bitfinex-derivatives","BTCF0:USTF0",1625103205970,0.0859,34864.0,34863.0,0.06120168]
["bitfinex-derivatives","BTCF0:USTF0",1625103245468,1.1744973,34892.0,34883.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1625103256192,1.1174973,34892.0,34891.0,5.43482812]
["bitfinex-derivatives","BTCF0:USTF0",1625103318823,2.0249,34908.0,34896.0,1.97211919]
["bitfinex-derivatives","BTCF0:USTF0",1625103337558,5.76129736,34923.0,34922.0,0.3156909]
["bitfinex-derivatives","BTCF0:USTF0",1625103425396,0.1993,34907.0,34888.0,0.9758]
["bitfinex-derivatives","BTCF0:USTF0",1625103473215,0.1425,34895.0,34891.0,1.68134363]
["bitfinex-derivatives","BTCF0:USTF0",1625103493111,3.7641,34902.0,34901.0,5.7049374]
["bitfinex-derivatives","BTCF0:USTF0",1625103526032,0.1144,34886.0,34884.0,1.34606247]
["bitfinex-derivatives","BTCF0:USTF0",1625103568839,3.52010965,34886.0,34885.0,1.09531543]
["bitfinex-derivatives","BTCF0:USTF0",1625103616486,0.15638941,34885.0,34883.0,1.35174398]
["bitfinex-derivatives","BTCF0:USTF0",1625103634816,4.83445762,34880.0,34879.0,0.32754845]
["bitfinex-derivatives","BTCF0:USTF0",1625103696958,0.89130092,34862.0,34861.0,4.25793426]
["bitfinex-derivatives","BTCF0:USTF0",1625103742608,0.1437,34849.0,34846.0,0.0042645]
["bitfinex-derivatives","BTCF0:USTF0",1625103750020,0.2007,34849.0,34844.0,0.00426454]
["bitfinex-derivatives","BTCF0:USTF0",1625103805442,1.1803912,34870.0,34865.0,0.24666977]
["bitfinex-derivatives","BTCF0:USTF0",1625103814459,0.01448561,34864.0,34863.0,0.00428587]
["bitfinex-derivatives","BTCF0:USTF0",1625103846287,1.18469483,34867.0,34866.0,1.972561]
["bitfinex-derivatives","BTCF0:USTF0",1625103891431,1.01295969,34886.0,34884.0,1.0062046]
["bitfinex-derivatives","BTCF0:USTF0",1625103903466,2.266594,34885.0,34884.0,1.17414887]
["bitfinex-derivatives","BTCF0:USTF0",1625103973604,0.50700174,34888.0,34886.0,4.27302375]
["bitfinex-derivatives","BTCF0:USTF0",1625103985984,0.0842735,34908.0,34905.0,0.19681379]
["bitfinex-derivatives","BTCF0:USTF0",1625104054599,1.07060753,34919.0,34918.0,2.14307911]
["bitfinex-derivatives","BTCF0:USTF0",1625104095086,0.07146646,34943.0,34942.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1625104103455,3.1174,34931.0,34923.0,0.00426518]
["bitfinex-derivatives","BTCF0:USTF0",1625104151951,0.64492821,34931.0,34930.0,1.44939377]
["bitfinex-derivatives","BTCF0:USTF0",1625104171904,0.52128445,34931.0,34930.0,3.75001591]
["bitfinex-derivatives","BTCF0:USTF0",1625104236096,0.80625426,34940.0,34939.0,4.71113146]
["bitfinex-derivatives","BTCF0:USTF0",1625104321090,2.26601107,34944.0,34943.0,3.41581107]
["bitfinex-derivatives","BTCF0:USTF0",1625104351515,3.5086812,34944.0,34943.0,3.34701602]
["bitfinex-derivatives","BTCF0:USTF0",1625104410497,1.56658211,34939.0,34938.0,4.50625082]
["bitfinex-derivatives","BTCF0:USTF0",1625104474839,0.50659407,34947.0,34945.0,4.85503971]
["bitfinex-derivatives","BTCF0:USTF0",1625104600662,0.4225549,34947.0,34946.0,4.22885941]
["bitfinex-derivatives","BTCF0:USTF0",1625104621517,3.20092508,34951.0,34950.0,2.78797961]
["bitfinex-derivatives","BTCF0:USTF0",1625104661544,0.1997,34973.0,34958.0,2.05875756]
["bitfinex-derivatives","BTCF0:USTF0",1625104702928,3.9419,34937.0,34936.0,0.00415569]
["bitfinex-derivatives","BTCF0:USTF0",1625104717357,0.144,34940.0,34934.0,1.31625436]
["bitfinex-derivatives","BTCF0:USTF0",1625104758256,0.01487396,34931.0,34924.0,0.00413864]
["bitfinex-derivatives","BTCF0:USTF0",1625104767224,0.1419,34936.0,34935.0,1.65062894]
["bitfinex-derivatives","BTCF0:USTF0",1625104819274,0.08433402,34930.0,34927.0,0.99360305]
["bitfinex-derivatives","BTCF0:USTF0",1625104865766,0.1144,34885.0,34880.0,0.00408585]
["bitfinex-derivatives","BTCF0:USTF0",1625104875227,0.07248979,34886.0,34877.0,1.29210922]
["bitfinex-derivatives","BTCF0:USTF0",1625104925156,0.07213603,34862.0,34861.0,0.50503951]
["bitfinex-derivatives","BTCF0:USTF0",1625104934079,0.07215095,34859.0,34858.0,0.00407049]
["bitfinex-derivatives","BTCF0:USTF0",1625104964905,1.37517713,34877.0,34876.0,0.57417817]
["bitfinex-derivatives","BTCF0:USTF0",1625105009789,0.01484538,34884.0,34883.0,3.60190217]
["bitfinex-derivatives","BTCF0:USTF0",1625105023417,3.59508458,34887.0,34886.0,0.08440744]
["bitfinex-derivatives","BTCF0:USTF0",1625105083603,0.12928234,34857.0,34852.0,1.22664124]
["bitfinex-derivatives","BTCF0:USTF0",1625105090465,0.1714,34848.0,34816.0,2.01875963]
["bitfinex-derivatives","BTCF0:USTF0",1625105120535,0.1714,34782.0,34730.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1625105130407,1.0358,34781.0,34746.0,0.00403359]
["bitfinex-derivatives","BTCF0:USTF0",1625105176761,0.80783867,34793.0,34787.0,0.33771188]
["bitfinex-derivatives","BTCF0:USTF0",1625105202972,0.1447,34787.0,34785.0,0.50619402]
["bitfinex-derivatives","BTCF0:USTF0",1625105235560,0.48530431,34800.0,34798.0,0.25378284]
["bitfinex-derivatives","BTCF0:USTF0",1625105271795,0.1714,34763.0,34743.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625105283722,0.057,34770.0,34753.0,0.00403457]
["bitfinex-derivatives","BTCF0:USTF0",1625105320347,0.63088738,34779.0,34773.0,0.33786721]
["bitfinex-derivatives","BTCF0:USTF0",1625105356178,0.1714,34752.0,34742.0,0.56236127]
["bitfinex-derivatives","BTCF0:USTF0",1625105362889,0.01537442,34744.0,34743.0,0.06104043]
["bitfinex-derivatives","BTCF0:USTF0",1625105397112,0.63971204,34752.0,34751.0,0.6786975]
["bitfinex-derivatives","BTCF0:USTF0",1625105409190,0.45712,34740.0,34731.0,1.18723286]
["bitfinex-derivatives","BTCF0:USTF0",1625105452068,0.0728098,34730.0,34723.0,0.33708212]
["bitfinex-derivatives","BTCF0:USTF0",1625105486835,0.057,34746.0,34738.0,0.84465917]
["bitfinex-derivatives","BTCF0:USTF0",1625105497161,0.01537951,34742.0,34736.0,0.33787655]
["bitfinex-derivatives","BTCF0:USTF0",1625105542517,0.0723845,34693.0,34680.0,0.72450907]
["bitfinex-derivatives","BTCF0:USTF0",1625105548575,0.2001,34667.0,34629.0,2.09158]
["bitfinex-derivatives","BTCF0:USTF0",1625105577387,0.07287797,34641.0,34603.0,0.5444]
["bitfinex-derivatives","BTCF0:USTF0",1625105618271,0.13440789,34607.0,34604.0,0.25517125]
["bitfinex-derivatives","BTCF0:USTF0",1625105625087,0.057,34579.0,34544.0,0.7593]
["bitfinex-derivatives","BTCF0:USTF0",1625105654385,0.55303204,34560.0,34514.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1625105659242,0.13017026,34547.0,34523.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625105695830,0.69099358,34566.0,34541.0,0.06096086]
["bitfinex-derivatives","BTCF0:USTF0",1625105725840,6.01616847,34545.0,34524.0,0.34031703]
["bitfinex-derivatives","BTCF0:USTF0",1625105741470,0.114,34508.0,34484.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1625105769523,0.01611486,34488.0,34475.0,0.9301]
["bitfinex-derivatives","BTCF0:USTF0",1625105782450,0.057,34483.0,34460.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1625105807153,0.14909511,34488.0,34473.0,0.08496316]
["bitfinex-derivatives","BTCF0:USTF0",1625105813717,0.07348382,34480.0,34471.0,0.25554909]
["bitfinex-derivatives","BTCF0:USTF0",1625105839413,1.05761321,34469.0,34466.0,1.19770762]
["bitfinex-derivatives","BTCF0:USTF0",1625105870315,0.1144,34451.0,34443.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625105876978,0.057,34464.0,34449.0,0.11831912]
["bitfinex-derivatives","BTCF0:USTF0",1625105911850,0.1714,34473.0,34462.0,0.7533]
["bitfinex-derivatives","BTCF0:USTF0",1625105921673,0.50493251,34475.0,34461.0,1.0526]
["bitfinex-derivatives","BTCF0:USTF0",1625105972179,0.45498415,34482.0,34474.0,0.51221861]
["bitfinex-derivatives","BTCF0:USTF0",1625106013861,1.26211168,34521.0,34504.0,0.35575]
["bitfinex-derivatives","BTCF0:USTF0",1625106032544,0.1144,34536.0,34512.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1625106067657,0.52875756,34516.0,34509.0,0.5116509]
["bitfinex-derivatives","BTCF0:USTF0",1625106079231,0.32004,34503.0,34495.0,0.51077069]
["bitfinex-derivatives","BTCF0:USTF0",1625106106191,1.40374676,34515.0,34510.0,0.67548631]
["bitfinex-derivatives","BTCF0:USTF0",1625106173997,0.47830948,34516.0,34515.0,2.33939124]
["bitfinex-derivatives","BTCF0:USTF0",1625106187620,1.10842799,34513.0,34512.0,1.56358963]
["bitfinex-derivatives","BTCF0:USTF0",1625106233316,1.08339015,34490.0,34470.0,0.69724543]
["bitfinex-derivatives","BTCF0:USTF0",1625106241632,0.15512398,34466.0,34448.0,0.16973905]
["bitfinex-derivatives","BTCF0:USTF0",1625106270647,0.15356418,34466.0,34431.0,0.5759]
["bitfinex-derivatives","BTCF0:USTF0",1625106281568,3.4854,34470.0,34443.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1625106319896,0.057,34480.0,34467.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1625106350268,0.057,34460.0,34452.0,1.50969506]
["bitfinex-derivatives","BTCF0:USTF0",1625106367355,0.47314418,34474.0,34466.0,0.51172286]
["bitfinex-derivatives","BTCF0:USTF0",1625106395571,0.057,34466.0,34443.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1625106412509,0.057,34466.0,34456.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1625106439768,0.68876299,34465.0,34454.0,4.0153]
["bitfinex-derivatives","BTCF0:USTF0",1625106484412,0.057,34444.0,34431.0,0.00401556]
["bitfinex-derivatives","BTCF0:USTF0",1625106487523,0.32225301,34449.0,34438.0,0.34042327]
["bitfinex-derivatives","BTCF0:USTF0",1625106542397,0.66989778,34466.0,34465.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1625106551716,0.1144,34492.0,34476.0,1.47439934]
["bitfinex-derivatives","BTCF0:USTF0",1625106604830,0.1144,34459.0,34449.0,0.00403187]
["bitfinex-derivatives","BTCF0:USTF0",1625106640263,0.0059,34343.0,34319.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625106647374,0.057,34336.0,34297.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1625106676875,0.9797,34332.0,34291.0,0.5285]
["bitfinex-derivatives","BTCF0:USTF0",1625106683541,0.25935826,34323.0,34285.0,1.0809]
["bitfinex-derivatives","BTCF0:USTF0",1625106701284,0.1144,34308.0,34297.0,0.32271]
["bitfinex-derivatives","BTCF0:USTF0",1625106749370,0.37521,34262.0,34242.0,0.9972]
["bitfinex-derivatives","BTCF0:USTF0",1625106756032,0.07322662,34269.0,34246.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1625106791266,0.29849756,34305.0,34289.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1625106802988,0.01571126,34310.0,34299.0,0.11845443]
["bitfinex-derivatives","BTCF0:USTF0",1625106862358,0.65262795,34312.0,34306.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1625106871534,0.64994203,34304.0,34297.0,0.06107655]
["bitfinex-derivatives","BTCF0:USTF0",1625106930347,0.07265476,34328.0,34327.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625106976896,1.13577816,34332.0,34327.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625106991518,0.15365094,34328.0,34324.0,0.00407376]
["bitfinex-derivatives","BTCF0:USTF0",1625107040079,0.65207871,34347.0,34340.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1625107074635,0.01551605,34347.0,34346.0,0.34470012]
["bitfinex-derivatives","BTCF0:USTF0",1625107131702,0.72172632,34350.0,34349.0,1.02451285]
["bitfinex-derivatives","BTCF0:USTF0",1625107206994,0.62969087,34337.0,34336.0,1.0297747]
["bitfinex-derivatives","BTCF0:USTF0",1625107210703,0.35497544,34335.0,34331.0,0.34316319]
["bitfinex-derivatives","BTCF0:USTF0",1625107283164,0.29797544,34240.0,34232.0,0.13533106]
["bitfinex-derivatives","BTCF0:USTF0",1625107294886,0.24057544,34214.0,34207.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625107332525,0.24116347,34242.0,34241.0,0.35497544]
["bitfinex-derivatives","BTCF0:USTF0",1625107395768,0.37341759,34276.0,34275.0,0.59555088]
["bitfinex-derivatives","BTCF0:USTF0",1625107414905,0.01535495,34284.0,34281.0,0.86764088]
["bitfinex-derivatives","BTCF0:USTF0",1625107470831,1.13512294,34301.0,34290.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625107505365,0.55541046,34298.0,34297.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625107562401,1.44042314,34316.0,34315.0,1.60978759]
["bitfinex-derivatives","BTCF0:USTF0",1625107622767,0.24057544,34292.0,34291.0,1.33023945]
["bitfinex-derivatives","BTCF0:USTF0",1625107646467,1.02217632,34276.0,34275.0,0.06159051]
["bitfinex-derivatives","BTCF0:USTF0",1625107700974,0.18357544,34261.0,34258.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625107719535,1.21058176,34253.0,34252.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1625107776047,1.02112976,34281.0,34280.0,0.48533404]
["bitfinex-derivatives","BTCF0:USTF0",1625107785513,0.25515973,34268.0,34264.0,0.29797544]
["bitfinex-derivatives","BTCF0:USTF0",1625107847691,1.26521562,34282.0,34280.0,0.06118252]
["bitfinex-derivatives","BTCF0:USTF0",1625107904997,0.07235297,34306.0,34301.0,0.51412182]
["bitfinex-derivatives","BTCF0:USTF0",1625107932302,0.03857544,34301.0,34300.0,4.81568831]
["bitfinex-derivatives","BTCF0:USTF0",1625107975900,0.94297632,34251.0,34247.0,1.43045534]
["bitfinex-derivatives","BTCF0:USTF0",1625107992432,0.24057544,34272.0,34264.0,0.35497544]
["bitfinex-derivatives","BTCF0:USTF0",1625108051161,0.24057544,34294.0,34293.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625108122311,1.27142272,34310.0,34309.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625108178344,1.17935745,34289.0,34288.0,0.33746855]
["bitfinex-derivatives","BTCF0:USTF0",1625108208508,0.35497544,34290.0,34282.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625108237621,0.51584574,34280.0,34276.0,0.00417713]
["bitfinex-derivatives","BTCF0:USTF0",1625108315353,1.20124902,34318.0,34317.0,0.00417324]
["bitfinex-derivatives","BTCF0:USTF0",1625108368081,1.07670176,34298.0,34297.0,1.19506595]
["bitfinex-derivatives","BTCF0:USTF0",1625108397552,0.01534644,34290.0,34289.0,0.00418208]
["bitfinex-derivatives","BTCF0:USTF0",1625108448570,0.0574,34324.0,34321.0,0.00418381]
["bitfinex-derivatives","BTCF0:USTF0",1625108495964,0.32145796,34328.0,34327.0,5.65001281]
["bitfinex-derivatives","BTCF0:USTF0",1625108581560,2.81596581,34333.0,34332.0,4.79021072]
["bitfinex-derivatives","BTCF0:USTF0",1625108667351,0.17186214,34317.0,34315.0,5.13737014]
["bitfinex-derivatives","BTCF0:USTF0",1625108689165,2.23064316,34319.0,34318.0,1.42854684]
["bitfinex-derivatives","BTCF0:USTF0",1625108771526,0.31339269,34324.0,34323.0,3.36015179]
["bitfinex-derivatives","BTCF0:USTF0",1625108796432,2.86082018,34319.0,34318.0,0.75314464]
["bitfinex-derivatives","BTCF0:USTF0",1625108900915,0.34348692,34316.0,34315.0,2.31129648]
["bitfinex-derivatives","BTCF0:USTF0",1625108964353,5.04284069,34326.0,34325.0,2.21599449]
["bitfinex-derivatives","BTCF0:USTF0",1625109006216,0.17181745,34335.0,34334.0,4.77925352]
["bitfinex-derivatives","BTCF0:USTF0",1625109086121,0.057,34338.0,34333.0,0.58213888]
["bitfinex-derivatives","BTCF0:USTF0",1625109092734,0.57066544,34291.0,34277.0,1.0752]
["bitfinex-derivatives","BTCF0:USTF0",1625109171597,0.33944329,34254.0,34253.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625109196517,0.59515088,34246.0,34245.0,0.0041866]
["bitfinex-derivatives","BTCF0:USTF0",1625109235642,0.1714,34149.0,34123.0,0.8048]
["bitfinex-derivatives","BTCF0:USTF0",1625109279631,0.08259731,34193.0,34187.0,1.64421544]
["bitfinex-derivatives","BTCF0:USTF0",1625109321176,0.01554566,34220.0,34217.0,0.11853216]
["bitfinex-derivatives","BTCF0:USTF0",1625109344591,1.16703519,34255.0,34251.0,0.43485983]
["bitfinex-derivatives","BTCF0:USTF0",1625109362385,0.24057544,34253.0,34246.0,0.35497544]
["bitfinex-derivatives","BTCF0:USTF0",1625109416411,0.50441728,34256.0,34255.0,2.23500665]
["bitfinex-derivatives","BTCF0:USTF0",1625109483007,1.19803089,34279.0,34278.0,0.75551148]
["bitfinex-derivatives","BTCF0:USTF0",1625109495485,2.0117654,34267.0,34257.0,2.16769019]
["bitfinex-derivatives","BTCF0:USTF0",1625109557128,0.29757544,34263.0,34262.0,1.34389478]
["bitfinex-derivatives","BTCF0:USTF0",1625109589797,0.24057544,34295.0,34294.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625109640019,2.17884785,34305.0,34304.0,0.41610886]
["bitfinex-derivatives","BTCF0:USTF0",1625109718874,1.01584632,34251.0,34250.0,0.9943]
["bitfinex-derivatives","BTCF0:USTF0",1625109738680,0.72172632,34253.0,34252.0,0.00413358]
["bitfinex-derivatives","BTCF0:USTF0",1625109821306,5.32596461,34259.0,34258.0,0.1722646]
["bitfinex-derivatives","BTCF0:USTF0",1625109836936,4.10154531,34252.0,34251.0,0.17208138]
["bitfinex-derivatives","BTCF0:USTF0",1625109909539,0.00086207,34240.0,34239.0,5.7033708]
["bitfinex-derivatives","BTCF0:USTF0",1625109979141,3.74057118,34267.0,34266.0,0.44054544]
["bitfinex-derivatives","BTCF0:USTF0",1625110022400,7.68364559,34264.0,34256.0,0.9377]
["bitfinex-derivatives","BTCF0:USTF0",1625110088589,4.5559347,34229.0,34228.0,0.8585]
["bitfinex-derivatives","BTCF0:USTF0",1625110106675,0.92725637,34238.0,34237.0,0.11853312]
["bitfinex-derivatives","BTCF0:USTF0",1625110188468,0.40060965,34208.0,34205.0,0.9826]
["bitfinex-derivatives","BTCF0:USTF0",1625110207801,1.44307999,34218.0,34217.0,0.06114172]
["bitfinex-derivatives","BTCF0:USTF0",1625110261716,0.93502632,34176.0,34171.0,1.26836894]
["bitfinex-derivatives","BTCF0:USTF0",1625110315431,0.98819088,34158.0,34157.0,0.45790062]
["bitfinex-derivatives","BTCF0:USTF0",1625110350038,1.47350417,34204.0,34203.0,0.37729689]
["bitfinex-derivatives","BTCF0:USTF0",1625110409321,0.2559241,34252.0,34251.0,0.59347345]
["bitfinex-derivatives","BTCF0:USTF0",1625110422649,0.50582259,34261.0,34260.0,0.44002544]
["bitfinex-derivatives","BTCF0:USTF0",1625110486483,2.59157016,34261.0,34260.0,0.74603782]
["bitfinex-derivatives","BTCF0:USTF0",1625110528670,0.83342121,34257.0,34256.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625110553928,0.48771544,34257.0,34256.0,1.97234421]
["bitfinex-derivatives","BTCF0:USTF0",1625110601893,0.24057544,34271.0,34270.0,2.22918901]
["bitfinex-derivatives","BTCF0:USTF0",1625110624749,2.7688772,34271.0,34270.0,0.82606288]
["bitfinex-derivatives","BTCF0:USTF0",1625110692300,0.51655376,34268.0,34266.0,9.40928925]
["bitfinex-derivatives","BTCF0:USTF0",1625110712444,0.17203762,34279.0,34278.0,0.00420154]
["bitfinex-derivatives","BTCF0:USTF0",1625110792573,0.86786651,34264.0,34263.0,0.00419973]
["bitfinex-derivatives","BTCF0:USTF0",1625110845391,0.29757544,34243.0,34242.0,0.40412958]
["bitfinex-derivatives","BTCF0:USTF0",1625110863073,2.0577628,34237.0,34236.0,1.72459898]
["bitfinex-derivatives","BTCF0:USTF0",1625110909188,0.58213301,34240.0,34239.0,4.87945305]
["bitfinex-derivatives","BTCF0:USTF0",1625110952583,0.057,34257.0,34254.0,0.00421041]
["bitfinex-derivatives","BTCF0:USTF0",1625110983806,3.22646343,34254.0,34253.0,2.90918299]
["bitfinex-derivatives","BTCF0:USTF0",1625111050502,0.99899518,34239.0,34238.0,0.00421093]
["bitfinex-derivatives","BTCF0:USTF0",1625111063227,0.1714,34228.0,34215.0,1.37244282]
["bitfinex-derivatives","BTCF0:USTF0",1625111132529,0.057,34233.0,34231.0,0.00421416]
["bitfinex-derivatives","BTCF0:USTF0",1625111150363,1.55113125,34220.0,34214.0,1.37274053]
["bitfinex-derivatives","BTCF0:USTF0",1625111214791,0.72172632,34152.0,34151.0,0.00420501]
["bitfinex-derivatives","BTCF0:USTF0",1625111234282,0.41298263,34171.0,34170.0,3.22082101]
["bitfinex-derivatives","BTCF0:USTF0",1625111267791,1.19972586,34189.0,34187.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625111334115,0.67858654,34213.0,34209.0,0.00419839]
["bitfinex-derivatives","BTCF0:USTF0",1625111342577,1.27243853,34218.0,34217.0,0.11859717]
["bitfinex-derivatives","BTCF0:USTF0",1625111408283,0.48115088,34181.0,34180.0,0.54349544]
["bitfinex-derivatives","BTCF0:USTF0",1625111479235,0.24057544,34200.0,34198.0,0.41698]
["bitfinex-derivatives","BTCF0:USTF0",1625111496921,3.328335,34219.0,34218.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625111556681,0.01529986,34220.0,34219.0,0.13679872]
["bitfinex-derivatives","BTCF0:USTF0",1625111590351,7.51380981,34220.0,34219.0,2.90180637]
["bitfinex-derivatives","BTCF0:USTF0",1625111658427,0.057,34164.0,34157.0,0.00417385]
["bitfinex-derivatives","BTCF0:USTF0",1625111709960,0.25209874,34161.0,34159.0,1.25083763]
["bitfinex-derivatives","BTCF0:USTF0",1625111722577,4.72388432,34160.0,34159.0,1.56792519]
["bitfinex-derivatives","BTCF0:USTF0",1625111799550,6.32801397,34165.0,34164.0,0.9542]
["bitfinex-derivatives","BTCF0:USTF0",1625111822802,1.83972868,34155.0,34154.0,0.24472085]
["bitfinex-derivatives","BTCF0:USTF0",1625111869357,3.92086485,34135.0,34134.0,0.0041486]
["bitfinex-derivatives","BTCF0:USTF0",1625111899871,0.24057544,34150.0,34146.0,0.38647544]
["bitfinex-derivatives","BTCF0:USTF0",1625111932679,0.48115088,34159.0,34158.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625111975427,0.99503632,34128.0,34127.0,0.06155365]
["bitfinex-derivatives","BTCF0:USTF0",1625111999385,0.1714,34108.0,34098.0,1.37615487]
["bitfinex-derivatives","BTCF0:USTF0",1625112037200,0.48115088,34097.0,34096.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625112048588,0.70682088,34079.0,34078.0,0.06114615]
["bitfinex-derivatives","BTCF0:USTF0",1625112090116,0.74964997,34110.0,34109.0,0.25499962]
["bitfinex-derivatives","BTCF0:USTF0",1625112115321,2.50849426,34133.0,34132.0,0.55103544]
["bitfinex-derivatives","BTCF0:USTF0",1625112213917,6.59522452,34133.0,34132.0,0.27621541]
["bitfinex-derivatives","BTCF0:USTF0",1625112270778,0.1144,34102.0,34097.0,0.00416886]
["bitfinex-derivatives","BTCF0:USTF0",1625112280194,0.29797544,34087.0,34085.0,1.03267879]
["bitfinex-derivatives","BTCF0:USTF0",1625112329162,0.66650494,34099.0,34098.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625112373162,1.17286619,34130.0,34129.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625112388839,0.01544041,34145.0,34137.0,0.11857022]
["bitfinex-derivatives","BTCF0:USTF0",1625112451425,0.67789579,34175.0,34174.0,0.38647544]
["bitfinex-derivatives","BTCF0:USTF0",1625112484487,0.68124655,34186.0,34185.0,2.8486]
["bitfinex-derivatives","BTCF0:USTF0",1625112542166,0.01553495,34193.0,34192.0,0.00413208]
["bitfinex-derivatives","BTCF0:USTF0",1625112548928,1.03683369,34176.0,34172.0,1.37827664]
["bitfinex-derivatives","BTCF0:USTF0",1625112598906,0.48115088,34156.0,34145.0,5.36192898]
["bitfinex-derivatives","BTCF0:USTF0",1625112634777,0.48115088,34140.0,34139.0,5.57332325]
["bitfinex-derivatives","BTCF0:USTF0",1625112655975,1.19835999,34154.0,34148.0,0.11851605]
["bitfinex-derivatives","BTCF0:USTF0",1625112704728,3.56937368,34187.0,34178.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625112764809,4.67853009,34183.0,34182.0,0.37727874]
["bitfinex-derivatives","BTCF0:USTF0",1625112797582,3.01371763,34175.0,34174.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625112903630,0.37056048,34172.0,34171.0,0.50705481]
["bitfinex-derivatives","BTCF0:USTF0",1625112916000,0.057,34180.0,34179.0,0.85069906]
["bitfinex-derivatives","BTCF0:USTF0",1625112967104,1.51851357,34219.0,34218.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625112984398,1.03170202,34218.0,34217.0,0.61347544]
["bitfinex-derivatives","BTCF0:USTF0",1625113046841,0.77912632,34223.0,34216.0,1.00493986]
["bitfinex-derivatives","BTCF0:USTF0",1625113070596,1.03213863,34235.0,34234.0,0.35497544]
["bitfinex-derivatives","BTCF0:USTF0",1625113111985,0.057,34252.0,34244.0,0.08264571]
["bitfinex-derivatives","BTCF0:USTF0",1625113171634,0.86291088,34260.0,34258.0,0.56705949]
["bitfinex-derivatives","BTCF0:USTF0",1625113188359,0.1714,34245.0,34232.0,1.54326865]
["bitfinex-derivatives","BTCF0:USTF0",1625113257553,0.29757544,34230.0,34229.0,5.66515309]
["bitfinex-derivatives","BTCF0:USTF0",1625113338947,0.24057544,34222.0,34221.0,0.00410066]
["bitfinex-derivatives","BTCF0:USTF0",1625113361487,0.48115088,34222.0,34221.0,0.27416104]
["bitfinex-derivatives","BTCF0:USTF0",1625113427790,5.73950551,34228.0,34227.0,1.19636673]
["bitfinex-derivatives","BTCF0:USTF0",1625113455193,5.75470609,34224.0,34223.0,0.0885886]
["bitfinex-derivatives","BTCF0:USTF0",1625113534437,0.114,34197.0,34196.0,1.32976063]
["bitfinex-derivatives","BTCF0:USTF0",1625113568075,7.544e-05,34197.0,34196.0,0.94407814]
["bitfinex-derivatives","BTCF0:USTF0",1625113657622,4.8724255,34184.0,34183.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625113710491,4.53206342,34166.0,34165.0,0.30161739]
["bitfinex-derivatives","BTCF0:USTF0",1625113730734,0.83612632,34139.0,34138.0,0.43074253]
["bitfinex-derivatives","BTCF0:USTF0",1625113756683,1.19580158,34170.0,34169.0,0.41197544]
["bitfinex-derivatives","BTCF0:USTF0",1625113816407,6.42642094,34155.0,34154.0,0.985]
["bitfinex-derivatives","BTCF0:USTF0",1625113874160,1.00335486,34107.0,34101.0,0.68919054]
["bitfinex-derivatives","BTCF0:USTF0",1625113932088,1.5017607,34129.0,34125.0,1.33974176]
["bitfinex-derivatives","BTCF0:USTF0",1625113959131,0.89063435,34142.0,34139.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625114007066,0.24057544,34148.0,34147.0,3.78404]
["bitfinex-derivatives","BTCF0:USTF0",1625114021496,0.66983653,34159.0,34154.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625114073205,0.48115088,34141.0,34140.0,5.39273101]
["bitfinex-derivatives","BTCF0:USTF0",1625114131393,0.29797544,34138.0,34137.0,6.43491318]
["bitfinex-derivatives","BTCF0:USTF0",1625114157549,0.29757544,34138.0,34137.0,6.68495126]
["bitfinex-derivatives","BTCF0:USTF0",1625114278619,0.9615,34152.0,34151.0,8.98446011]
["bitfinex-derivatives","BTCF0:USTF0",1625114306181,0.80876861,34179.0,34178.0,3.93092983]
["bitfinex-derivatives","BTCF0:USTF0",1625114396312,1.02500123,34192.0,34184.0,0.06827848]
["bitfinex-derivatives","BTCF0:USTF0",1625114465909,1.43552938,34212.0,34211.0,0.003994]
["bitfinex-derivatives","BTCF0:USTF0",1625114475075,0.51639007,34191.0,34190.0,0.00398561]
["bitfinex-derivatives","BTCF0:USTF0",1625114535210,0.60104673,34217.0,34210.0,3.23216511]
["bitfinex-derivatives","BTCF0:USTF0",1625114596729,1.03669517,34221.0,34220.0,4.97455144]
["bitfinex-derivatives","BTCF0:USTF0",1625114677305,5.70890309,34216.0,34213.0,0.00398204]
["bitfinex-derivatives","BTCF0:USTF0",1625114687579,0.6144,34208.0,34205.0,0.00398214]
["bitfinex-derivatives","BTCF0:USTF0",1625114752361,0.25704307,34226.0,34222.0,3.77802364]
["bitfinex-derivatives","BTCF0:USTF0",1625114805118,0.7998539,34247.0,34244.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625114817391,0.36499,34224.0,34211.0,1.32518297]
["bitfinex-derivatives","BTCF0:USTF0",1625114845823,0.75555085,34229.0,34228.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625114888633,0.34418867,34223.0,34221.0,1.18155423]
["bitfinex-derivatives","BTCF0:USTF0",1625114944404,0.43041547,34236.0,34235.0,2.25280765]
["bitfinex-derivatives","BTCF0:USTF0",1625115010696,2.23766649,34240.0,34239.0,1.065771]
["bitfinex-derivatives","BTCF0:USTF0",1625115024066,0.68791333,34234.0,34233.0,0.06132572]
["bitfinex-derivatives","BTCF0:USTF0",1625115097956,2.29757544,34214.0,34213.0,0.00784859]
["bitfinex-derivatives","BTCF0:USTF0",1625115131639,0.17275419,34215.0,34214.0,0.12696722]
["bitfinex-derivatives","BTCF0:USTF0",1625115237150,4.8886476,34224.0,34223.0,8.14871749]
["bitfinex-derivatives","BTCF0:USTF0",1625115278252,0.35294,34269.0,34268.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625115297195,4.22943773,34263.0,34262.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625115377027,0.86109827,34255.0,34253.0,8.4437338]
["bitfinex-derivatives","BTCF0:USTF0",1625115389609,0.5156691,34265.0,34264.0,2.24801238]
["bitfinex-derivatives","BTCF0:USTF0",1625115452849,0.23097544,34265.0,34264.0,6.67986093]
["bitfinex-derivatives","BTCF0:USTF0",1625115499944,1.7712675,34282.0,34281.0,2.39191978]
["bitfinex-derivatives","BTCF0:USTF0",1625115576918,1.51057544,34282.0,34281.0,6.68763054]
["bitfinex-derivatives","BTCF0:USTF0",1625115629433,2.54107913,34282.0,34281.0,3.86122498]
["bitfinex-derivatives","BTCF0:USTF0",1625115648872,1.27977544,34282.0,34281.0,4.1263207]
["bitfinex-derivatives","BTCF0:USTF0",1625115705588,0.24057544,34229.0,34228.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1625115724735,0.24057544,34250.0,34248.0,0.30123097]
["bitfinex-derivatives","BTCF0:USTF0",1625115771435,0.87054565,34253.0,34252.0,2.21351479]
["bitfinex-derivatives","BTCF0:USTF0",1625115833304,5.42946463,34248.0,34247.0,0.00365078]
["bitfinex-derivatives","BTCF0:USTF0",1625115858452,1.47602321,34253.0,34252.0,3.9885263]
["bitfinex-derivatives","BTCF0:USTF0",1625115958485,5.43997703,34253.0,34252.0,2.52372829]
["bitfinex-derivatives","BTCF0:USTF0",1625115964252,8.68356775,34253.0,34252.0,3.6639204]
["bitfinex-derivatives","BTCF0:USTF0",1625116023330,0.24057544,34227.0,34226.0,1.14295814]
["bitfinex-derivatives","BTCF0:USTF0",1625116111807,0.0172743,34237.0,34235.0,0.00356848]
["bitfinex-derivatives","BTCF0:USTF0",1625116133849,3.75072416,34229.0,34228.0,4.2673089]
["bitfinex-derivatives","BTCF0:USTF0",1625116234541,6.69375852,34218.0,34217.0,0.81510561]
["bitfinex-derivatives","BTCF0:USTF0",1625116268418,5.09686468,34218.0,34217.0,4.22507306]
["bitfinex-derivatives","BTCF0:USTF0",1625116332916,0.24057544,34262.0,34257.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1625116433341,0.48115088,34261.0,34260.0,6.71962165]
["bitfinex-derivatives","BTCF0:USTF0",1625116490874,0.72986853,34275.0,34273.0,0.71208088]
["bitfinex-derivatives","BTCF0:USTF0",1625116539063,0.24057544,34214.0,34209.0,1.53515232]
["bitfinex-derivatives","BTCF0:USTF0",1625116567226,0.29797544,34222.0,34221.0,1.26846872]
["bitfinex-derivatives","BTCF0:USTF0",1625116657567,1.35697651,34201.0,34200.0,1.20614136]
["bitfinex-derivatives","BTCF0:USTF0",1625116735638,5.49364732,34203.0,34202.0,2.24497276]
["bitfinex-derivatives","BTCF0:USTF0",1625116800992,0.29797544,34182.0,34181.0,4.19699]
["bitfinex-derivatives","BTCF0:USTF0",1625116871845,0.24057544,34171.0,34169.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1625116885225,5.50318361,34164.0,34163.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1625116950335,0.29243532,34201.0,34200.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625116975333,5.34712058,34222.0,34221.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625117066683,2.54172252,34208.0,34207.0,2.51929281]
["bitfinex-derivatives","BTCF0:USTF0",1625117120505,0.29757544,34199.0,34198.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625117146976,3.96421827,34194.0,34193.0,0.51658723]
["bitfinex-derivatives","BTCF0:USTF0",1625117211668,0.0001,34222.0,34221.0,1.94923415]
["bitfinex-derivatives","BTCF0:USTF0",1625117228313,4.85441708,34237.0,34236.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625117329775,2.0,34242.0,34241.0,5.229316]
["bitfinex-derivatives","BTCF0:USTF0",1625117401617,1.09036073,34207.0,34199.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1625117418861,0.24057544,34196.0,34195.0,1.77534414]
["bitfinex-derivatives","BTCF0:USTF0",1625117482330,0.85551749,34240.0,34234.0,0.41197544]
["bitfinex-derivatives","BTCF0:USTF0",1625117501573,5.09189812,34240.0,34239.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625117575123,0.24057544,34233.0,34232.0,1.39003521]
["bitfinex-derivatives","BTCF0:USTF0",1625117646116,4.23477974,34242.0,34241.0,2.38256742]
["bitfinex-derivatives","BTCF0:USTF0",1625117673176,4.23902064,34242.0,34241.0,4.22439296]
["bitfinex-derivatives","BTCF0:USTF0",1625117843717,0.29757544,34230.0,34229.0,2.46092225]
["bitfinex-derivatives","BTCF0:USTF0",1625117879093,0.24057544,34230.0,34229.0,5.76781297]
["bitfinex-derivatives","BTCF0:USTF0",1625117966068,0.08623264,34239.0,34238.0,5.10404944]
["bitfinex-derivatives","BTCF0:USTF0",1625118001362,4.82476527,34240.0,34239.0,3.81456817]
["bitfinex-derivatives","BTCF0:USTF0",1625118126933,3.24713668,34204.0,34203.0,0.9324]
["bitfinex-derivatives","BTCF0:USTF0",1625118164416,1.54461407,34229.0,34220.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1625118179844,1.66204883,34236.0,34235.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625118291080,1.9325,34235.0,34234.0,11.75099022]
["bitfinex-derivatives","BTCF0:USTF0",1625118347445,1.51155873,34256.0,34255.0,5.50081718]
["bitfinex-derivatives","BTCF0:USTF0",1625118448370,0.0574,34272.0,34271.0,6.88482718]
["bitfinex-derivatives","BTCF0:USTF0",1625118532007,0.53815088,34265.0,34264.0,1.42480955]
["bitfinex-derivatives","BTCF0:USTF0",1625118559111,1.03217609,34277.0,34273.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625118620359,0.29697544,34274.0,34273.0,1.66058256]
["bitfinex-derivatives","BTCF0:USTF0",1625118640651,0.32621211,34274.0,34273.0,3.27144069]
["bitfinex-derivatives","BTCF0:USTF0",1625118733957,1.20630461,34303.0,34302.0,2.54088993]
["bitfinex-derivatives","BTCF0:USTF0",1625118779954,0.24057544,34329.0,34328.0,3.35251393]
["bitfinex-derivatives","BTCF0:USTF0",1625118795690,0.24057544,34345.0,34344.0,9.71633636]
["bitfinex-derivatives","BTCF0:USTF0",1625118886289,1.03089632,34346.0,34345.0,4.9792256]
["bitfinex-derivatives","BTCF0:USTF0",1625118944001,0.48115088,34300.0,34299.0,1.72747744]
["bitfinex-derivatives","BTCF0:USTF0",1625119024271,0.19917544,34302.0,34301.0,3.3231452]
["bitfinex-derivatives","BTCF0:USTF0",1625119084518,0.92638927,34301.0,34300.0,0.67214539]
["bitfinex-derivatives","BTCF0:USTF0",1625119119361,2.54412065,34300.0,34299.0,0.56377941]
["bitfinex-derivatives","BTCF0:USTF0",1625119194485,5.97701999,34300.0,34299.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1625119228821,7.56518217,34297.0,34296.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625119318428,0.42919404,34321.0,34320.0,1.18391568]
["bitfinex-derivatives","BTCF0:USTF0",1625119353402,0.14278124,34330.0,34329.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1625119416588,0.72172632,34323.0,34322.0,4.16855289]
["bitfinex-derivatives","BTCF0:USTF0",1625119480489,0.057,34379.0,34376.0,0.37321]
["bitfinex-derivatives","BTCF0:USTF0",1625119486462,0.91075519,34402.0,34390.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625119549402,1.14687544,34386.0,34385.0,3.1064782]
["bitfinex-derivatives","BTCF0:USTF0",1625119575309,0.13158795,34392.0,34391.0,0.49595112]
["bitfinex-derivatives","BTCF0:USTF0",1625119631004,1.4650336,34412.0,34410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625119729520,4.46122918,34402.0,34401.0,2.94168697]
["bitfinex-derivatives","BTCF0:USTF0",1625119754717,2.02860962,34400.0,34399.0,2.25685488]
["bitfinex-derivatives","BTCF0:USTF0",1625119837260,0.49764676,34387.0,34386.0,4.11487544]
["bitfinex-derivatives","BTCF0:USTF0",1625119870178,3.84236726,34387.0,34386.0,5.1373195]
["bitfinex-derivatives","BTCF0:USTF0",1625119927568,0.35897474,34358.0,34357.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625119987150,2.24500368,34354.0,34353.0,2.30751505]
["bitfinex-derivatives","BTCF0:USTF0",1625120010603,5.39574563,34353.0,34352.0,0.7486729]
["bitfinex-derivatives","BTCF0:USTF0",1625120109334,6.52865774,34350.0,34349.0,0.55189239]
["bitfinex-derivatives","BTCF0:USTF0",1625120128919,4.17292411,34325.0,34324.0,0.59415025]
["bitfinex-derivatives","BTCF0:USTF0",1625120170001,4.06737352,34333.0,34332.0,0.32634455]
["bitfinex-derivatives","BTCF0:USTF0",1625120258388,0.24057544,34311.0,34309.0,1.68300025]
["bitfinex-derivatives","BTCF0:USTF0",1625120272715,0.966,34319.0,34316.0,3.57884257]
["bitfinex-derivatives","BTCF0:USTF0",1625120376918,6.62687319,34303.0,34302.0,0.5734482]
["bitfinex-derivatives","BTCF0:USTF0",1625120388746,4.80509104,34296.0,34294.0,0.5156237]
["bitfinex-derivatives","BTCF0:USTF0",1625120462147,0.35497544,34266.0,34265.0,0.14264819]
["bitfinex-derivatives","BTCF0:USTF0",1625120483392,3.86036729,34273.0,34272.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625120562602,2.03326643,34240.0,34239.0,2.21383186]
["bitfinex-derivatives","BTCF0:USTF0",1625120643127,4.66879719,34251.0,34250.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625120673190,1.42162579,34256.0,34255.0,0.59555088]
["bitfinex-derivatives","BTCF0:USTF0",1625120730400,0.25310642,34222.0,34220.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625120750242,0.24057544,34200.0,34199.0,0.59555088]
["bitfinex-derivatives","BTCF0:USTF0",1625120811384,0.56368544,34182.0,34181.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625120855733,0.01729402,34175.0,34173.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625120881528,0.87006407,34161.0,34160.0,2.70046904]
["bitfinex-derivatives","BTCF0:USTF0",1625120974814,0.07469303,34190.0,34189.0,0.13523551]
["bitfinex-derivatives","BTCF0:USTF0",1625120990698,0.07429694,34171.0,34165.0,0.29797544]
["bitfinex-derivatives","BTCF0:USTF0",1625121045526,0.08222016,34190.0,34188.0,0.59920544]
["bitfinex-derivatives","BTCF0:USTF0",1625121105416,6.76330596,34198.0,34197.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625121122095,3.63536221,34187.0,34186.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625121185037,0.07428399,34196.0,34195.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625121233854,0.83569435,34220.0,34219.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625121280209,1.17641897,34214.0,34213.0,5.1769554]
["bitfinex-derivatives","BTCF0:USTF0",1625121340130,0.17026674,34221.0,34220.0,4.9966632]
["bitfinex-derivatives","BTCF0:USTF0",1625121365927,1.40561187,34232.0,34231.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625121426300,0.13169146,34174.0,34161.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625121445646,0.48115088,34155.0,34147.0,0.95535544]
["bitfinex-derivatives","BTCF0:USTF0",1625121513224,0.24057544,34132.0,34131.0,0.11748794]
["bitfinex-derivatives","BTCF0:USTF0",1625121549150,5.42356863,34132.0,34130.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625121601708,0.24057544,34111.0,34110.0,0.06050089]
["bitfinex-derivatives","BTCF0:USTF0",1625121671147,0.55486634,34142.0,34141.0,0.53757544]
["bitfinex-derivatives","BTCF0:USTF0",1625121689193,6.05895232,34144.0,34143.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625121749941,0.9537,34134.0,34133.0,2.89213491]
["bitfinex-derivatives","BTCF0:USTF0",1625121767429,0.34189663,34129.0,34128.0,1.83612384]
["bitfinex-derivatives","BTCF0:USTF0",1625121831628,3.40447428,34134.0,34133.0,2.84083398]
["bitfinex-derivatives","BTCF0:USTF0",1625121898268,1.03444432,34110.0,34107.0,1.26321206]
["bitfinex-derivatives","BTCF0:USTF0",1625121934957,0.48115088,34084.0,34078.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625121963108,0.26399,33773.0,33766.0,0.06722656]
["bitfinex-derivatives","BTCF0:USTF0",1625121968617,0.2576,33609.0,33561.0,2.33643251]
["bitfinex-derivatives","BTCF0:USTF0",1625121992716,0.20298,33629.0,33607.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1625122017668,0.14180573,33667.0,33645.0,0.25997]
["bitfinex-derivatives","BTCF0:USTF0",1625122023123,0.87284506,33664.0,33647.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625122050584,0.24057544,33598.0,33597.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625122054292,0.9092,33620.0,33619.0,0.35497544]
["bitfinex-derivatives","BTCF0:USTF0",1625122084907,0.29757544,33610.0,33602.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1625122115473,0.07197886,33630.0,33616.0,0.60944544]
["bitfinex-derivatives","BTCF0:USTF0",1625122135257,0.4883418,33630.0,33629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625122172294,0.72172632,33519.0,33518.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625122180159,0.29757544,33553.0,33548.0,0.31309]
["bitfinex-derivatives","BTCF0:USTF0",1625122209303,0.057,33532.0,33531.0,0.29797544]
["bitfinex-derivatives","BTCF0:USTF0",1625122220768,0.88777088,33523.0,33511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625122256487,0.18357544,33531.0,33530.0,0.39979295]
["bitfinex-derivatives","BTCF0:USTF0",1625122293515,0.24057544,33559.0,33558.0,0.63153926]
["bitfinex-derivatives","BTCF0:USTF0",1625122303735,0.24057544,33573.0,33572.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625122337190,0.24057544,33565.0,33558.0,0.12769604]
["bitfinex-derivatives","BTCF0:USTF0",1625122345258,0.89715088,33558.0,33557.0,0.24506945]
["bitfinex-derivatives","BTCF0:USTF0",1625122380389,0.24057544,33559.0,33558.0,0.04479526]
["bitfinex-derivatives","BTCF0:USTF0",1625122416111,0.21397544,33571.0,33570.0,0.43205695]
["bitfinex-derivatives","BTCF0:USTF0",1625122435558,0.24057544,33641.0,33631.0,0.68780544]
["bitfinex-derivatives","BTCF0:USTF0",1625122479145,0.24057544,33601.0,33596.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625122484001,0.057,33683.0,33651.0,1.7846615]
["bitfinex-derivatives","BTCF0:USTF0",1625122520228,0.34277544,33609.0,33608.0,1.28674811]
["bitfinex-derivatives","BTCF0:USTF0",1625122557449,0.24057544,33586.0,33577.0,5.50269888]
["bitfinex-derivatives","BTCF0:USTF0",1625122567862,1.07453632,33575.0,33573.0,0.69575298]
["bitfinex-derivatives","BTCF0:USTF0",1625122626133,0.35497544,33580.0,33577.0,0.70128447]
["bitfinex-derivatives","BTCF0:USTF0",1625122632802,0.24057544,33580.0,33579.0,3.15987842]
["bitfinex-derivatives","BTCF0:USTF0",1625122688012,0.53855088,33571.0,33570.0,1.27053533]
["bitfinex-derivatives","BTCF0:USTF0",1625122736404,0.24057544,33513.0,33512.0,1.22207544]
["bitfinex-derivatives","BTCF0:USTF0",1625122742216,0.52787544,33505.0,33501.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1625122766359,0.88434035,33501.0,33471.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625122774129,0.114,33493.0,33467.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1625122802243,0.54378544,33471.0,33462.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625122811766,0.24057544,33451.0,33446.0,0.52737544]
["bitfinex-derivatives","BTCF0:USTF0",1625122836175,0.29757544,33456.0,33452.0,0.37725368]
["bitfinex-derivatives","BTCF0:USTF0",1625122861927,0.24057544,33458.0,33452.0,0.34415368]
["bitfinex-derivatives","BTCF0:USTF0",1625122870147,0.29757544,33458.0,33452.0,0.54558912]
["bitfinex-derivatives","BTCF0:USTF0",1625122903316,0.53815088,33496.0,33494.0,0.29797544]
["bitfinex-derivatives","BTCF0:USTF0",1625122917086,0.07215152,33504.0,33497.0,0.25718913]
["bitfinex-derivatives","BTCF0:USTF0",1625122951056,0.74696992,33519.0,33509.0,0.6392566]
["bitfinex-derivatives","BTCF0:USTF0",1625122983316,1.43157688,33518.0,33517.0,0.58883556]
["bitfinex-derivatives","BTCF0:USTF0",1625123012615,1.53103948,33546.0,33540.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625123067894,0.93320121,33558.0,33557.0,1.12034307]
["bitfinex-derivatives","BTCF0:USTF0",1625123078764,3.1589728,33546.0,33544.0,0.00439511]
["bitfinex-derivatives","BTCF0:USTF0",1625123171032,4.9811836,33531.0,33530.0,2.9853569]
["bitfinex-derivatives","BTCF0:USTF0",1625123222394,0.24057544,33497.0,33496.0,0.64005512]
["bitfinex-derivatives","BTCF0:USTF0",1625123230510,0.48115088,33502.0,33500.0,0.52460724]
["bitfinex-derivatives","BTCF0:USTF0",1625123268638,4.56080779,33519.0,33518.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625123274552,3.35699932,33512.0,33511.0,0.24491708]
["bitfinex-derivatives","BTCF0:USTF0",1625123310932,0.29757544,33479.0,33478.0,0.0043136]
["bitfinex-derivatives","BTCF0:USTF0",1625123343358,0.1144,33477.0,33471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625123351671,0.29797544,33469.0,33467.0,0.38043945]
["bitfinex-derivatives","BTCF0:USTF0",1625123376921,0.23018939,33474.0,33473.0,0.73933949]
["bitfinex-derivatives","BTCF0:USTF0",1625123381733,0.05097544,33472.0,33471.0,0.04576479]
["bitfinex-derivatives","BTCF0:USTF0",1625123405140,1.70563416,33468.0,33466.0,0.00424633]
["bitfinex-derivatives","BTCF0:USTF0",1625123430086,1.24541183,33465.0,33464.0,0.24481797]
["bitfinex-derivatives","BTCF0:USTF0",1625123458052,2.19644749,33452.0,33451.0,2.29619664]
["bitfinex-derivatives","BTCF0:USTF0",1625123491721,0.44249603,33400.0,33394.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625123498186,0.29797544,33395.0,33379.0,0.3620529]
["bitfinex-derivatives","BTCF0:USTF0",1625123523542,0.24057544,33355.0,33349.0,0.29797544]
["bitfinex-derivatives","BTCF0:USTF0",1625123530359,0.48115088,33350.0,33344.0,0.06122019]
["bitfinex-derivatives","BTCF0:USTF0",1625123559113,0.60732632,33325.0,33322.0,0.20706]
["bitfinex-derivatives","BTCF0:USTF0",1625123581203,0.24057544,33422.0,33414.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625123588227,0.57456544,33428.0,33414.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625123620341,0.66058323,33431.0,33430.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1625123632975,0.81386088,33431.0,33430.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1625123662696,0.71222632,33395.0,33394.0,0.20617]
["bitfinex-derivatives","BTCF0:USTF0",1625123697615,0.51992655,33469.0,33462.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625123706351,0.65262359,33459.0,33435.0,0.87016801]
["bitfinex-derivatives","BTCF0:USTF0",1625123738919,0.35497544,33507.0,33506.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1625123746584,0.48909544,33505.0,33481.0,1.20021395]
["bitfinex-derivatives","BTCF0:USTF0",1625123803290,3.62822224,33512.0,33511.0,0.53855088]
["bitfinex-derivatives","BTCF0:USTF0",1625123818511,5.8249909,33503.0,33502.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625123864358,0.92182943,33448.0,33437.0,0.34739382]
["bitfinex-derivatives","BTCF0:USTF0",1625123902076,0.48115088,33431.0,33430.0,1.23390265]
["bitfinex-derivatives","BTCF0:USTF0",1625123923663,1.2203,33437.0,33436.0,9.14049114]
["bitfinex-derivatives","BTCF0:USTF0",1625123954425,0.057,33507.0,33502.0,1.00637632]
["bitfinex-derivatives","BTCF0:USTF0",1625123972464,0.24057544,33483.0,33478.0,0.62317544]
["bitfinex-derivatives","BTCF0:USTF0",1625124004974,0.01522013,33503.0,33493.0,0.77912632]
["bitfinex-derivatives","BTCF0:USTF0",1625124044675,0.01520706,33481.0,33480.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1625124055947,0.24057544,33494.0,33493.0,2.99056569]
["bitfinex-derivatives","BTCF0:USTF0",1625124104230,1.28622578,33516.0,33515.0,0.76311088]
["bitfinex-derivatives","BTCF0:USTF0",1625124111247,0.34911802,33508.0,33504.0,3.10302126]
["bitfinex-derivatives","BTCF0:USTF0",1625124180600,0.70337238,33524.0,33522.0,4.37409889]
["bitfinex-derivatives","BTCF0:USTF0",1625124235333,0.4405442,33531.0,33530.0,3.73491936]
["bitfinex-derivatives","BTCF0:USTF0",1625124257832,0.24057544,33534.0,33533.0,4.43492431]
["bitfinex-derivatives","BTCF0:USTF0",1625124338912,0.37520459,33521.0,33520.0,2.35078132]
["bitfinex-derivatives","BTCF0:USTF0",1625124353634,0.07261537,33529.0,33526.0,0.00439632]
["bitfinex-derivatives","BTCF0:USTF0",1625124392163,3.1051994,33515.0,33513.0,0.00437731]
["bitfinex-derivatives","BTCF0:USTF0",1625124426323,0.24057544,33450.0,33449.0,0.35497544]
["bitfinex-derivatives","BTCF0:USTF0",1625124434283,0.24057544,33438.0,33437.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625124488591,0.08814268,33464.0,33462.0,2.30647389]
["bitfinex-derivatives","BTCF0:USTF0",1625124496156,0.52586554,33487.0,33481.0,0.86492088]
["bitfinex-derivatives","BTCF0:USTF0",1625124540001,0.3865922,33488.0,33486.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625124586134,2.58134342,33490.0,33489.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625124599765,1.22016134,33490.0,33489.0,5.24144396]
["bitfinex-derivatives","BTCF0:USTF0",1625124628674,0.73026088,33452.0,33445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625124638593,0.29797544,33444.0,33443.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625124666500,0.96230176,33444.0,33430.0,1.10825757]
["bitfinex-derivatives","BTCF0:USTF0",1625124699585,0.72172632,33433.0,33432.0,0.11873208]
["bitfinex-derivatives","BTCF0:USTF0",1625124728791,7.23916334,33432.0,33431.0,0.00433014]
["bitfinex-derivatives","BTCF0:USTF0",1625124772459,2.88174173,33432.0,33431.0,5.4362663]
["bitfinex-derivatives","BTCF0:USTF0",1625124781728,2.63262173,33432.0,33431.0,5.73378146]
["bitfinex-derivatives","BTCF0:USTF0",1625124829345,0.01549288,33479.0,33478.0,4.29206]
["bitfinex-derivatives","BTCF0:USTF0",1625124843615,0.24057544,33481.0,33478.0,5.50639632]
["bitfinex-derivatives","BTCF0:USTF0",1625124931992,0.16437544,33487.0,33486.0,6.09521211]
["bitfinex-derivatives","BTCF0:USTF0",1625124985959,0.0877297,33520.0,33517.0,0.14439583]
["bitfinex-derivatives","BTCF0:USTF0",1625125006264,0.57839544,33527.0,33525.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625125051176,0.5,33571.0,33547.0,1.19760044]
["bitfinex-derivatives","BTCF0:USTF0",1625125061844,0.2556528,33580.0,33579.0,0.44574544]
["bitfinex-derivatives","BTCF0:USTF0",1625125101690,0.27637544,33584.0,33583.0,0.29797544]
["bitfinex-derivatives","BTCF0:USTF0",1625125141322,0.48115088,33569.0,33568.0,4.34914419]
["bitfinex-derivatives","BTCF0:USTF0",1625125145528,0.24057544,33585.0,33584.0,0.48021544]
["bitfinex-derivatives","BTCF0:USTF0",1625125193487,0.24057544,33589.0,33588.0,2.21236646]
["bitfinex-derivatives","BTCF0:USTF0",1625125206470,3.23914531,33589.0,33588.0,0.53855088]
["bitfinex-derivatives","BTCF0:USTF0",1625125256369,0.57257544,33564.0,33563.0,0.0144063]
["bitfinex-derivatives","BTCF0:USTF0",1625125309274,0.29757544,33538.0,33536.0,0.00439983]
["bitfinex-derivatives","BTCF0:USTF0",1625125329466,0.1748809,33549.0,33541.0,0.37485052]
["bitfinex-derivatives","BTCF0:USTF0",1625125379040,0.3284693,33544.0,33543.0,2.73197649]
["bitfinex-derivatives","BTCF0:USTF0",1625125409670,0.17550562,33559.0,33558.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625125461033,3.53537054,33542.0,33541.0,0.00437172]
["bitfinex-derivatives","BTCF0:USTF0",1625125478626,0.70395377,33543.0,33542.0,4.39116021]
["bitfinex-derivatives","BTCF0:USTF0",1625125539648,0.52758701,33559.0,33558.0,2.90517444]
["bitfinex-derivatives","BTCF0:USTF0",1625125603247,0.35043697,33534.0,33529.0,0.50901156]
["bitfinex-derivatives","BTCF0:USTF0",1625125611907,0.48115088,33497.0,33496.0,0.9885]
["bitfinex-derivatives","BTCF0:USTF0",1625125653060,0.01533158,33552.0,33551.0,0.57371445]
["bitfinex-derivatives","BTCF0:USTF0",1625125661181,0.24057544,33518.0,33511.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1625125733787,1.42042452,33526.0,33525.0,0.74252088]
["bitfinex-derivatives","BTCF0:USTF0",1625125780744,1.11059051,33520.0,33519.0,0.58109544]
["bitfinex-derivatives","BTCF0:USTF0",1625125796636,0.057,33500.0,33492.0,0.05346582]
["bitfinex-derivatives","BTCF0:USTF0",1625125842562,0.56719837,33486.0,33479.0,0.35497544]
["bitfinex-derivatives","BTCF0:USTF0",1625125856445,0.01522029,33470.0,33461.0,0.00445868]
["bitfinex-derivatives","BTCF0:USTF0",1625125887760,0.24057544,33468.0,33466.0,0.56390544]
["bitfinex-derivatives","BTCF0:USTF0",1625125932065,1.03489632,33428.0,33427.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625125934577,0.1714,33419.0,33399.0,1.57579307]
["bitfinex-derivatives","BTCF0:USTF0",1625125980807,0.56415528,33435.0,33434.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625125999355,0.26671707,33438.0,33434.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625126060406,0.77868083,33437.0,33434.0,1.29698261]
["bitfinex-derivatives","BTCF0:USTF0",1625126082307,0.07255209,33433.0,33432.0,3.2679]
["bitfinex-derivatives","BTCF0:USTF0",1625126132511,0.24057544,33452.0,33449.0,4.99168331]
["bitfinex-derivatives","BTCF0:USTF0",1625126193676,0.72172632,33388.0,33377.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1625126217780,0.057,33375.0,33365.0,0.00447946]
["bitfinex-derivatives","BTCF0:USTF0",1625126245944,0.24057544,33349.0,33348.0,0.88222088]
["bitfinex-derivatives","BTCF0:USTF0",1625126260630,0.114,33365.0,33337.0,0.63415544]
["bitfinex-derivatives","BTCF0:USTF0",1625126299317,0.01529569,33396.0,33388.0,0.77872544]
["bitfinex-derivatives","BTCF0:USTF0",1625126343061,3.67236014,33396.0,33392.0,0.52938065]
["bitfinex-derivatives","BTCF0:USTF0",1625126362002,0.48115088,33363.0,33362.0,1.49322367]
["bitfinex-derivatives","BTCF0:USTF0",1625126404044,0.24057544,33316.0,33301.0,0.31697]
["bitfinex-derivatives","BTCF0:USTF0",1625126464128,0.0574,33371.0,33367.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625126486744,0.49859589,33394.0,33393.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625126529231,0.29797544,33344.0,33343.0,0.17476139]
["bitfinex-derivatives","BTCF0:USTF0",1625126535343,1.22378176,33246.0,33245.0,0.83616319]
["bitfinex-derivatives","BTCF0:USTF0",1625126554221,1.19976104,33311.0,33242.0,3.51141105]
["bitfinex-derivatives","BTCF0:USTF0",1625126565304,0.24057544,33280.0,33279.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625126601071,0.0154499,33268.0,33261.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1625126623569,0.24057544,33346.0,33345.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625126625871,0.28249933,33373.0,33370.0,1.07670176]
["bitfinex-derivatives","BTCF0:USTF0",1625126659883,0.03544664,33415.0,33414.0,0.80945088]
["bitfinex-derivatives","BTCF0:USTF0",1625126668799,0.07228248,33433.0,33432.0,0.29797544]
["bitfinex-derivatives","BTCF0:USTF0",1625126703373,0.16476091,33429.0,33405.0,0.17394108]
["bitfinex-derivatives","BTCF0:USTF0",1625126710337,0.24057544,33408.0,33404.0,0.17469486]
["bitfinex-derivatives","BTCF0:USTF0",1625126758237,0.067,33413.0,33412.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625126807045,0.73172632,33414.0,33413.0,1.12087479]
["bitfinex-derivatives","BTCF0:USTF0",1625126838565,1.03849903,33417.0,33416.0,5.28546991]
["bitfinex-derivatives","BTCF0:USTF0",1625126873038,0.057,33472.0,33469.0,0.51038585]
["bitfinex-derivatives","BTCF0:USTF0",1625126892483,0.1144,33462.0,33457.0,1.54820409]
["bitfinex-derivatives","BTCF0:USTF0",1625126940381,0.25057544,33484.0,33483.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625126989439,0.48115088,33457.0,33456.0,6.74319723]
["bitfinex-derivatives","BTCF0:USTF0",1625126999907,0.35497544,33443.0,33442.0,1.05522529]
["bitfinex-derivatives","BTCF0:USTF0",1625127032842,0.23251004,33481.0,33477.0,0.46269544]
["bitfinex-derivatives","BTCF0:USTF0",1625127071070,0.24057544,33453.0,33452.0,6.74757286]
["bitfinex-derivatives","BTCF0:USTF0",1625127086100,0.4154087,33454.0,33453.0,5.07124354]
["bitfinex-derivatives","BTCF0:USTF0",1625127143764,2.80880984,33462.0,33460.0,0.68326144]
["bitfinex-derivatives","BTCF0:USTF0",1625127153832,0.24057544,33457.0,33456.0,3.29519948]
["bitfinex-derivatives","BTCF0:USTF0",1625127199768,0.49629372,33484.0,33483.0,0.23259389]
["bitfinex-derivatives","BTCF0:USTF0",1625127207840,0.03,33479.0,33478.0,0.17227847]
["bitfinex-derivatives","BTCF0:USTF0",1625127265410,0.55393357,33460.0,33459.0,0.00444683]
["bitfinex-derivatives","BTCF0:USTF0",1625127286961,0.32392581,33459.0,33452.0,0.33966699]
["bitfinex-derivatives","BTCF0:USTF0",1625127312459,0.72172632,33405.0,33404.0,0.35457544]
["bitfinex-derivatives","BTCF0:USTF0",1625127358995,0.13036916,33431.0,33430.0,0.9688]
["bitfinex-derivatives","BTCF0:USTF0",1625127370468,1.22779273,33440.0,33438.0,0.55375544]
["bitfinex-derivatives","BTCF0:USTF0",1625127409400,0.07296811,33481.0,33479.0,0.76792088]
["bitfinex-derivatives","BTCF0:USTF0",1625127425835,0.03534638,33488.0,33487.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625127467727,1.003303,33450.0,33445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625127514515,0.24057544,33434.0,33433.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625127535451,1.22940102,33454.0,33447.0,0.34959206]
["bitfinex-derivatives","BTCF0:USTF0",1625127574281,0.52916544,33427.0,33424.0,1.05061278]
["bitfinex-derivatives","BTCF0:USTF0",1625127593076,0.24057544,33438.0,33437.0,0.59555088]
["bitfinex-derivatives","BTCF0:USTF0",1625127660532,0.54788544,33460.0,33459.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625127711225,0.19179022,33477.0,33476.0,0.47048477]
["bitfinex-derivatives","BTCF0:USTF0",1625127726859,0.54271931,33477.0,33476.0,0.54282877]
["bitfinex-derivatives","BTCF0:USTF0",1625127793810,0.22857544,33488.0,33487.0,6.79519384]
["bitfinex-derivatives","BTCF0:USTF0",1625127852095,0.24057544,33489.0,33488.0,4.51031286]
["bitfinex-derivatives","BTCF0:USTF0",1625127866227,0.72172632,33477.0,33476.0,5.23692803]
["bitfinex-derivatives","BTCF0:USTF0",1625127922188,2.25770749,33486.0,33485.0,4.37550333]
["bitfinex-derivatives","BTCF0:USTF0",1625127948897,0.50974544,33486.0,33485.0,5.12071406]
["bitfinex-derivatives","BTCF0:USTF0",1625127985328,0.99041632,33492.0,33491.0,1.03944313]
["bitfinex-derivatives","BTCF0:USTF0",1625128012433,0.81704538,33486.0,33484.0,0.00503403]
["bitfinex-derivatives","BTCF0:USTF0",1625128095497,1.22543775,33463.0,33457.0,5.9811209]
["bitfinex-derivatives","BTCF0:USTF0",1625128132228,0.35110377,33487.0,33486.0,0.53855088]
["bitfinex-derivatives","BTCF0:USTF0",1625128178130,0.17535834,33466.0,33462.0,0.00496024]
["bitfinex-derivatives","BTCF0:USTF0",1625128230595,0.48115088,33430.0,33429.0,0.29797544]
["bitfinex-derivatives","BTCF0:USTF0",1625128255545,0.07134397,33443.0,33442.0,1.06230356]
["bitfinex-derivatives","BTCF0:USTF0",1625128298733,0.1244,33378.0,33375.0,0.903]
["bitfinex-derivatives","BTCF0:USTF0",1625128318988,0.24057544,33400.0,33399.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625128375746,4.33256953,33392.0,33391.0,1.35670405]
["bitfinex-derivatives","BTCF0:USTF0",1625128425727,0.58621587,33369.0,33368.0,0.56275544]
["bitfinex-derivatives","BTCF0:USTF0",1625128439145,0.8533592,33356.0,33354.0,0.00488523]
["bitfinex-derivatives","BTCF0:USTF0",1625128493931,2.20217436,33338.0,33337.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1625128523491,0.61901011,33347.0,33344.0,0.00493864]
["bitfinex-derivatives","BTCF0:USTF0",1625128579426,0.143,33317.0,33316.0,4.29763934]
["bitfinex-derivatives","BTCF0:USTF0",1625128642813,1.14247544,33355.0,33350.0,0.59467544]
["bitfinex-derivatives","BTCF0:USTF0",1625128663756,1.13680895,33357.0,33356.0,5.2918821]
["bitfinex-derivatives","BTCF0:USTF0",1625128748951,0.057,33366.0,33354.0,6.27688944]
["bitfinex-derivatives","BTCF0:USTF0",1625128799510,1.06749632,33336.0,33330.0,1.40883944]
["bitfinex-derivatives","BTCF0:USTF0",1625128840736,0.24057544,33361.0,33360.0,0.29797544]
["bitfinex-derivatives","BTCF0:USTF0",1625128898013,0.48115088,33379.0,33378.0,3.88317686]
["bitfinex-derivatives","BTCF0:USTF0",1625128917052,0.29757544,33376.0,33375.0,0.66760926]
["bitfinex-derivatives","BTCF0:USTF0",1625128963258,1.95305468,33402.0,33400.0,0.00488476]
["bitfinex-derivatives","BTCF0:USTF0",1625128985707,4.3273984,33401.0,33400.0,2.05076309]
["bitfinex-derivatives","BTCF0:USTF0",1625129026335,1.47078015,33417.0,33399.0,0.44484746]
["bitfinex-derivatives","BTCF0:USTF0",1625129043614,0.24057544,33431.0,33430.0,0.29797544]
["bitfinex-derivatives","BTCF0:USTF0",1625129083897,0.29757544,33415.0,33404.0,0.35034626]
["bitfinex-derivatives","BTCF0:USTF0",1625129116418,1.99221267,33423.0,33422.0,0.53855088]
["bitfinex-derivatives","BTCF0:USTF0",1625129128683,0.84691088,33411.0,33410.0,0.00481325]
["bitfinex-derivatives","BTCF0:USTF0",1625129170076,0.35497544,33377.0,33372.0,0.00492794]
["bitfinex-derivatives","BTCF0:USTF0",1625129180836,0.29757544,33353.0,33351.0,0.69880261]
["bitfinex-derivatives","BTCF0:USTF0",1625129237182,0.35087954,33368.0,33367.0,2.10708424]
["bitfinex-derivatives","BTCF0:USTF0",1625129272508,0.29757544,33341.0,33340.0,0.00494277]
["bitfinex-derivatives","BTCF0:USTF0",1625129294047,3.27888162,33342.0,33341.0,0.00494562]
["bitfinex-derivatives","BTCF0:USTF0",1625129344753,0.24057544,33331.0,33330.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625129358700,0.07097855,33348.0,33327.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625129413349,0.70414239,33317.0,33315.0,1.06571379]
["bitfinex-derivatives","BTCF0:USTF0",1625129460672,0.83612632,33303.0,33302.0,0.00495684]
["bitfinex-derivatives","BTCF0:USTF0",1625129473044,0.24057544,33308.0,33307.0,0.26037803]
["bitfinex-derivatives","BTCF0:USTF0",1625129518931,4.40559023,33299.0,33298.0,0.00492597]
["bitfinex-derivatives","BTCF0:USTF0",1625129543227,1.22782097,33345.0,33338.0,5.1834]
["bitfinex-derivatives","BTCF0:USTF0",1625129594285,0.24057544,33373.0,33372.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625129644644,0.53855088,33334.0,33333.0,0.52594109]
["bitfinex-derivatives","BTCF0:USTF0",1625129652967,0.24057544,33361.0,33350.0,6.19913191]
["bitfinex-derivatives","BTCF0:USTF0",1625129689091,0.35497544,33353.0,33350.0,1.22791559]
["bitfinex-derivatives","BTCF0:USTF0",1625129699464,0.24057544,33359.0,33358.0,2.26900224]
["bitfinex-derivatives","BTCF0:USTF0",1625129751055,1.21797544,33412.0,33395.0,0.06220914]
["bitfinex-derivatives","BTCF0:USTF0",1625129778129,0.24057544,33420.0,33419.0,3.82281544]
["bitfinex-derivatives","BTCF0:USTF0",1625129809902,0.35497544,33431.0,33425.0,0.17132848]
["bitfinex-derivatives","BTCF0:USTF0",1625129861060,0.20240431,33424.0,33422.0,0.0872294]
["bitfinex-derivatives","BTCF0:USTF0",1625129868876,1.23225173,33417.0,33410.0,1.22557868]
["bitfinex-derivatives","BTCF0:USTF0",1625129929254,0.34487,33437.0,33435.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625129944229,1.22949214,33422.0,33421.0,3.3705]
["bitfinex-derivatives","BTCF0:USTF0",1625129994881,0.24057544,33446.0,33445.0,0.77285088]
["bitfinex-derivatives","BTCF0:USTF0",1625130020223,0.24057544,33412.0,33411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625130035853,0.24057544,33417.0,33416.0,1.29843049]
["bitfinex-derivatives","BTCF0:USTF0",1625130096795,0.24057544,33456.0,33455.0,0.63216544]
["bitfinex-derivatives","BTCF0:USTF0",1625130117337,0.59147305,33463.0,33462.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625130192184,5.66500345,33458.0,33457.0,0.17084011]
["bitfinex-derivatives","BTCF0:USTF0",1625130245250,0.24057544,33441.0,33434.0,0.1192094]
["bitfinex-derivatives","BTCF0:USTF0",1625130255314,0.24057544,33454.0,33452.0,0.29797544]
["bitfinex-derivatives","BTCF0:USTF0",1625130307977,0.88017737,33459.0,33457.0,1.17757241]
["bitfinex-derivatives","BTCF0:USTF0",1625130351278,0.49543691,33483.0,33482.0,0.82741659]
["bitfinex-derivatives","BTCF0:USTF0",1625130425893,0.17613987,33477.0,33474.0,0.06181134]
["bitfinex-derivatives","BTCF0:USTF0",1625130504722,1.76123085,33480.0,33479.0,2.22396421]
["bitfinex-derivatives","BTCF0:USTF0",1625130518301,0.50515935,33480.0,33479.0,0.30239942]
["bitfinex-derivatives","BTCF0:USTF0",1625130570515,0.72172632,33465.0,33463.0,0.00480561]
["bitfinex-derivatives","BTCF0:USTF0",1625130586040,0.72172632,33464.0,33463.0,0.00479313]
["bitfinex-derivatives","BTCF0:USTF0",1625130630824,0.29797544,33457.0,33456.0,0.2453589]
["bitfinex-derivatives","BTCF0:USTF0",1625130672470,3.30565302,33464.0,33463.0,0.00478429]
["bitfinex-derivatives","BTCF0:USTF0",1625130705741,6.12275755,33471.0,33470.0,0.00478755]
["bitfinex-derivatives","BTCF0:USTF0",1625130755280,0.24057544,33499.0,33489.0,0.98611632]
["bitfinex-derivatives","BTCF0:USTF0",1625130773521,2.95497544,33502.0,33501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625130819969,0.0574,33490.0,33488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625130825185,1.16893176,33436.0,33423.0,0.00890717]
["bitfinex-derivatives","BTCF0:USTF0",1625130865919,0.24057544,33428.0,33427.0,4.70127544]
["bitfinex-derivatives","BTCF0:USTF0",1625130901586,2.57193107,33415.0,33414.0,0.06217093]
["bitfinex-derivatives","BTCF0:USTF0",1625130916470,0.83612632,33371.0,33370.0,0.87325933]
["bitfinex-derivatives","BTCF0:USTF0",1625130971206,3.9511,33339.0,33338.0,0.00470137]
["bitfinex-derivatives","BTCF0:USTF0",1625130982036,0.35497544,33346.0,33345.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625131029680,1.66527535,33358.0,33357.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625131105596,1.03340632,33337.0,33332.0,0.00469756]
["bitfinex-derivatives","BTCF0:USTF0",1625131119532,0.51273665,33328.0,33323.0,1.0938881]
["bitfinex-derivatives","BTCF0:USTF0",1625131156345,1.02490409,33340.0,33338.0,5.58747236]
["bitfinex-derivatives","BTCF0:USTF0",1625131209705,1.51614302,33324.0,33323.0,0.48578524]
["bitfinex-derivatives","BTCF0:USTF0",1625131280403,0.9807,33344.0,33343.0,0.00463216]
["bitfinex-derivatives","BTCF0:USTF0",1625131361176,3.9618,33324.0,33321.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625131373348,0.48115088,33317.0,33316.0,0.45983544]
["bitfinex-derivatives","BTCF0:USTF0",1625131455791,0.33127544,33321.0,33320.0,3.8011955]
["bitfinex-derivatives","BTCF0:USTF0",1625131461999,0.5,33298.0,33279.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1625131503279,0.24057544,33278.0,33274.0,0.67057088]
["bitfinex-derivatives","BTCF0:USTF0",1625131511295,0.96401632,33300.0,33299.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1625131559788,0.0840689,33353.0,33347.0,0.87734088]
["bitfinex-derivatives","BTCF0:USTF0",1625131595661,0.5063842,33331.0,33328.0,0.78633088]
["bitfinex-derivatives","BTCF0:USTF0",1625131615540,1.39946083,33326.0,33319.0,0.00457018]
["bitfinex-derivatives","BTCF0:USTF0",1625131667779,1.91443721,33328.0,33325.0,0.35497544]
["bitfinex-derivatives","BTCF0:USTF0",1625131676194,0.74622827,33332.0,33328.0,1.89433175]
["bitfinex-derivatives","BTCF0:USTF0",1625131698333,0.99071258,33347.0,33346.0,0.35497544]
["bitfinex-derivatives","BTCF0:USTF0",1625131749654,0.68719267,33353.0,33351.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1625131766584,0.52913544,33367.0,33366.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625131813984,1.13151632,33330.0,33328.0,0.00456707]
["bitfinex-derivatives","BTCF0:USTF0",1625131829719,0.9251,33329.0,33328.0,3.679]
["bitfinex-derivatives","BTCF0:USTF0",1625131881272,0.24057544,33353.0,33352.0,0.43028544]
["bitfinex-derivatives","BTCF0:USTF0",1625131918496,1.44818125,33381.0,33380.0,4.35392]
["bitfinex-derivatives","BTCF0:USTF0",1625131935625,0.49627614,33377.0,33376.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625131954363,0.2557013,33382.0,33381.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625131988535,0.24057544,33371.0,33370.0,4.73044875]
["bitfinex-derivatives","BTCF0:USTF0",1625132033342,1.46729117,33420.0,33419.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625132076332,3.70649444,33412.0,33411.0,0.76018088]
["bitfinex-derivatives","BTCF0:USTF0",1625132088860,5.60053763,33412.0,33411.0,0.4857004]
["bitfinex-derivatives","BTCF0:USTF0",1625132165464,5.40251598,33409.0,33408.0,2.24575228]
["bitfinex-derivatives","BTCF0:USTF0",1625132171521,0.83612632,33389.0,33387.0,4.131]
["bitfinex-derivatives","BTCF0:USTF0",1625132235424,1.14175842,33396.0,33395.0,6.51217608]
["bitfinex-derivatives","BTCF0:USTF0",1625132251206,0.48115088,33383.0,33382.0,0.00442012]
["bitfinex-derivatives","BTCF0:USTF0",1625132295700,0.44866544,33356.0,33355.0,0.35934323]
["bitfinex-derivatives","BTCF0:USTF0",1625132376828,7.62515219,33345.0,33344.0,1.15688]
["bitfinex-derivatives","BTCF0:USTF0",1625132401320,7.28505119,33345.0,33344.0,0.8652]
["bitfinex-derivatives","BTCF0:USTF0",1625132446821,0.01595992,33326.0,33321.0,0.35130302]
["bitfinex-derivatives","BTCF0:USTF0",1625132452233,0.24057544,33296.0,33295.0,0.61971544]
["bitfinex-derivatives","BTCF0:USTF0",1625132520823,6.90810471,33284.0,33283.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625132600456,0.69288682,33279.0,33277.0,0.59555088]
["bitfinex-derivatives","BTCF0:USTF0",1625132622105,4.6169539,33280.0,33269.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625132685654,4.55951833,33242.0,33241.0,0.29957486]
["bitfinex-derivatives","BTCF0:USTF0",1625132699526,0.70500392,33251.0,33250.0,1.20500025]
["bitfinex-derivatives","BTCF0:USTF0",1625132729429,0.73747088,33118.0,33105.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625132766909,0.38967685,33164.0,33153.0,0.29797544]
["bitfinex-derivatives","BTCF0:USTF0",1625132778630,0.57337544,33207.0,33175.0,1.8906]
["bitfinex-derivatives","BTCF0:USTF0",1625132813188,0.25680577,33180.0,33179.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625132830520,0.01622145,33204.0,33203.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625132877476,0.48115088,33137.0,33132.0,2.11680789]
["bitfinex-derivatives","BTCF0:USTF0",1625132929083,0.73498551,33175.0,33174.0,0.56551544]
["bitfinex-derivatives","BTCF0:USTF0",1625132947178,0.52452154,33167.0,33166.0,0.31310812]
["bitfinex-derivatives","BTCF0:USTF0",1625132984699,3.82365196,33206.0,33188.0,3.3226]
["bitfinex-derivatives","BTCF0:USTF0",1625132993513,0.24057544,33170.0,33169.0,0.0616619]
["bitfinex-derivatives","BTCF0:USTF0",1625133034092,0.01608491,33185.0,33183.0,1.35611192]
["bitfinex-derivatives","BTCF0:USTF0",1625133048266,0.01601732,33213.0,33208.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1625133105929,0.18455383,33253.0,33252.0,0.35497544]
["bitfinex-derivatives","BTCF0:USTF0",1625133148877,0.90787632,33275.0,33269.0,0.35497544]
["bitfinex-derivatives","BTCF0:USTF0",1625133167668,0.01593029,33280.0,33277.0,0.11872267]
["bitfinex-derivatives","BTCF0:USTF0",1625133220873,0.24057544,33277.0,33269.0,0.35929177]
["bitfinex-derivatives","BTCF0:USTF0",1625133240258,0.72172632,33260.0,33259.0,1.12014558]
["bitfinex-derivatives","BTCF0:USTF0",1625133324976,0.24057544,33272.0,33268.0,6.1435716]
["bitfinex-derivatives","BTCF0:USTF0",1625133357294,2.29462644,33272.0,33268.0,0.44173539]
["bitfinex-derivatives","BTCF0:USTF0",1625133370813,1.66495724,33264.0,33255.0,1.0594948]
["bitfinex-derivatives","BTCF0:USTF0",1625133432746,0.52551768,33249.0,33248.0,0.53507123]
["bitfinex-derivatives","BTCF0:USTF0",1625133442766,1.28108343,33234.0,33233.0,1.24421854]
["bitfinex-derivatives","BTCF0:USTF0",1625133503616,0.35497544,33208.0,33207.0,0.51300495]
["bitfinex-derivatives","BTCF0:USTF0",1625133555532,0.24057544,33229.0,33228.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625133573161,0.01593658,33238.0,33234.0,0.06172856]
["bitfinex-derivatives","BTCF0:USTF0",1625133613901,3.01332656,33226.0,33225.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625133628281,0.58868024,33230.0,33225.0,1.60225204]
["bitfinex-derivatives","BTCF0:USTF0",1625133678899,0.01586118,33295.0,33294.0,5.42228088]
["bitfinex-derivatives","BTCF0:USTF0",1625133741732,3.18082675,33300.0,33299.0,0.35497544]
["bitfinex-derivatives","BTCF0:USTF0",1625133758566,0.76200221,33293.0,33288.0,1.43306]
["bitfinex-derivatives","BTCF0:USTF0",1625133806101,0.08868224,33286.0,33285.0,1.04072709]
["bitfinex-derivatives","BTCF0:USTF0",1625133846378,5.19678045,33298.0,33297.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625133867734,0.17658023,33316.0,33312.0,0.28456416]
["bitfinex-derivatives","BTCF0:USTF0",1625133880558,0.84111088,33312.0,33311.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625133958685,0.52887849,33327.0,33325.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625133994051,0.29757544,33370.0,33357.0,4.2634]
["bitfinex-derivatives","BTCF0:USTF0",1625134009087,0.24057544,33347.0,33345.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625140810097,8.47238951,33600.0,33552.0,1.4895]
["bitfinex-derivatives","BTCF0:USTF0",1625140832303,2.418908,33629.0,33554.0,0.00935945]
["bitfinex-derivatives","BTCF0:USTF0",1625140964190,8.83788093,33604.0,33597.0,1.08335632]
["bitfinex-derivatives","BTCF0:USTF0",1625140987533,6.56521332,33570.0,33569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625141004411,0.1172,33575.0,33574.0,0.78629088]
["bitfinex-derivatives","BTCF0:USTF0",1625141042383,5.49834621,33578.0,33576.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1625141048546,0.0574,33599.0,33592.0,0.06861974]
["bitfinex-derivatives","BTCF0:USTF0",1625141082272,0.35777544,33572.0,33571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625141136768,5.53395061,33573.0,33571.0,0.00882731]
["bitfinex-derivatives","BTCF0:USTF0",1625141151144,0.54095088,33567.0,33566.0,0.24940271]
["bitfinex-derivatives","BTCF0:USTF0",1625141237189,0.59835088,33573.0,33572.0,0.24940242]
["bitfinex-derivatives","BTCF0:USTF0",1625141270873,0.30037544,33548.0,33547.0,0.24940708]
["bitfinex-derivatives","BTCF0:USTF0",1625141327601,0.29797544,33509.0,33508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625141416653,4.22834198,33535.0,33534.0,3.67564206]
["bitfinex-derivatives","BTCF0:USTF0",1625141482368,1.28230574,33533.0,33532.0,0.70330393]
["bitfinex-derivatives","BTCF0:USTF0",1625141595819,0.35777544,33469.0,33468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625141641597,0.24057544,33476.0,33475.0,0.32923351]
["bitfinex-derivatives","BTCF0:USTF0",1625141659704,0.25405628,33454.0,33437.0,0.06866538]
["bitfinex-derivatives","BTCF0:USTF0",1625141664439,1.57571119,33455.0,33440.0,0.53855088]
["bitfinex-derivatives","BTCF0:USTF0",1625141706292,0.9866,33455.0,33454.0,0.59835088]
["bitfinex-derivatives","BTCF0:USTF0",1625141754651,0.53820544,33420.0,33419.0,0.00887155]
["bitfinex-derivatives","BTCF0:USTF0",1625141771334,0.59886544,33435.0,33434.0,0.30356521]
["bitfinex-derivatives","BTCF0:USTF0",1625141836181,0.35777544,33427.0,33421.0,0.51773544]
["bitfinex-derivatives","BTCF0:USTF0",1625141865392,0.1172,33455.0,33454.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625141950356,2.02228163,33441.0,33434.0,0.50115088]
["bitfinex-derivatives","BTCF0:USTF0",1625142032677,0.17002927,33475.0,33469.0,2.64268853]
["bitfinex-derivatives","BTCF0:USTF0",1625142055829,0.17074994,33480.0,33478.0,0.37777544]
["bitfinex-derivatives","BTCF0:USTF0",1625142121046,0.72172632,33487.0,33486.0,7.14519799]
["bitfinex-derivatives","BTCF0:USTF0",1625142155422,0.24057544,33510.0,33503.0,6.81344094]
["bitfinex-derivatives","BTCF0:USTF0",1625142231856,0.72172632,33527.0,33526.0,1.48661393]
["bitfinex-derivatives","BTCF0:USTF0",1625142292006,0.72172632,33485.0,33484.0,6.60963953]
["bitfinex-derivatives","BTCF0:USTF0",1625142305489,0.06356629,33480.0,33479.0,1.95609795]
["bitfinex-derivatives","BTCF0:USTF0",1625142373546,1.33856182,33500.0,33499.0,0.02290783]
["bitfinex-derivatives","BTCF0:USTF0",1625142401424,0.35064016,33510.0,33509.0,4.78173574]
["bitfinex-derivatives","BTCF0:USTF0",1625142493842,2.59450828,33499.0,33498.0,0.01371147]
["bitfinex-derivatives","BTCF0:USTF0",1625142561504,3.88256449,33503.0,33502.0,0.49464009]
["bitfinex-derivatives","BTCF0:USTF0",1625142575759,0.52933124,33509.0,33505.0,0.08227506]
["bitfinex-derivatives","BTCF0:USTF0",1625142623644,0.82372923,33549.0,33547.0,0.03126126]
["bitfinex-derivatives","BTCF0:USTF0",1625142659688,5.27023995,33557.0,33556.0,0.25416301]
["bitfinex-derivatives","BTCF0:USTF0",1625142684753,1.88060073,33540.0,33539.0,0.01357975]
["bitfinex-derivatives","BTCF0:USTF0",1625142703542,0.24057544,33536.0,33534.0,0.24445745]
["bitfinex-derivatives","BTCF0:USTF0",1625142770109,0.44020348,33590.0,33579.0,1.1498]
["bitfinex-derivatives","BTCF0:USTF0",1625142812912,0.30037544,33612.0,33603.0,0.08847963]
["bitfinex-derivatives","BTCF0:USTF0",1625142824384,0.3280153,33630.0,33628.0,0.01344109]
["bitfinex-derivatives","BTCF0:USTF0",1625142865276,0.87693088,33613.0,33612.0,0.01330325]
["bitfinex-derivatives","BTCF0:USTF0",1625142875198,0.77912632,33601.0,33600.0,1.19921566]
["bitfinex-derivatives","BTCF0:USTF0",1625142920203,0.70504854,33591.0,33590.0,0.01309122]
["bitfinex-derivatives","BTCF0:USTF0",1625142976091,0.52816118,33600.0,33599.0,0.77912632]
["bitfinex-derivatives","BTCF0:USTF0",1625142995733,1.28519407,33611.0,33606.0,0.01280099]
["bitfinex-derivatives","BTCF0:USTF0",1625143036290,0.448,33658.0,33657.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625143045715,0.96151632,33649.0,33646.0,0.07019241]
["bitfinex-derivatives","BTCF0:USTF0",1625143099682,0.35003771,33673.0,33670.0,4.75435]
["bitfinex-derivatives","BTCF0:USTF0",1625143133552,0.24057544,33684.0,33683.0,0.0127812]
["bitfinex-derivatives","BTCF0:USTF0",1625143150148,0.35777544,33698.0,33695.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625143182326,0.1168,33761.0,33742.0,0.06377213]
["bitfinex-derivatives","BTCF0:USTF0",1625143191347,1.1798,33765.0,33764.0,0.58883544]
["bitfinex-derivatives","BTCF0:USTF0",1625143228307,0.1172,33767.0,33744.0,0.01277036]
["bitfinex-derivatives","BTCF0:USTF0",1625143250978,0.83892632,33754.0,33743.0,0.12992692]
["bitfinex-derivatives","BTCF0:USTF0",1625143259995,0.24057544,33759.0,33758.0,0.0127243]
["bitfinex-derivatives","BTCF0:USTF0",1625143294136,0.30037544,33732.0,33722.0,0.83365088]
["bitfinex-derivatives","BTCF0:USTF0",1625143339559,0.1172,33734.0,33733.0,0.49077072]
["bitfinex-derivatives","BTCF0:USTF0",1625143371620,0.24057544,33714.0,33713.0,3.9884613]
["bitfinex-derivatives","BTCF0:USTF0",1625143392498,0.35777544,33709.0,33708.0,0.01249342]
["bitfinex-derivatives","BTCF0:USTF0",1625143446064,0.24057544,33697.0,33693.0,6.61507055]
["bitfinex-derivatives","BTCF0:USTF0",1625143508607,3.38565,33676.0,33675.0,0.00364127]
["bitfinex-derivatives","BTCF0:USTF0",1625143516473,0.48115088,33668.0,33661.0,0.30037544]
["bitfinex-derivatives","BTCF0:USTF0",1625143589996,0.59190318,33663.0,33662.0,0.03003098]
["bitfinex-derivatives","BTCF0:USTF0",1625143607227,3.70169658,33662.0,33661.0,1.21620294]
["bitfinex-derivatives","BTCF0:USTF0",1625143646020,1.32564094,33655.0,33654.0,0.06979264]
["bitfinex-derivatives","BTCF0:USTF0",1625143683309,4.95396264,33661.0,33659.0,0.01240137]
["bitfinex-derivatives","BTCF0:USTF0",1625143705928,3.75461377,33660.0,33659.0,4.08084265]
["bitfinex-derivatives","BTCF0:USTF0",1625143766270,3.91404573,33679.0,33678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625143783503,4.8977085,33679.0,33678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625143816196,0.72172632,33645.0,33644.0,0.12958324]
["bitfinex-derivatives","BTCF0:USTF0",1625143852737,0.24057544,33653.0,33651.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625143883048,4.61492164,33646.0,33645.0,0.0123693]
["bitfinex-derivatives","BTCF0:USTF0",1625143955267,6.77786473,33647.0,33646.0,0.0135732]
["bitfinex-derivatives","BTCF0:USTF0",1625143964188,1.21550754,33632.0,33629.0,1.37772722]
["bitfinex-derivatives","BTCF0:USTF0",1625144016883,0.6172,33647.0,33638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625144036628,4.32801918,33643.0,33642.0,0.01352512]
["bitfinex-derivatives","BTCF0:USTF0",1625144101531,0.24057544,33651.0,33650.0,0.32911104]
["bitfinex-derivatives","BTCF0:USTF0",1625144117712,0.56266384,33637.0,33636.0,0.07092328]
["bitfinex-derivatives","BTCF0:USTF0",1625144159010,0.48115088,33623.0,33622.0,0.74893634]
["bitfinex-derivatives","BTCF0:USTF0",1625144200565,1.05482087,33605.0,33604.0,0.0708322]
["bitfinex-derivatives","BTCF0:USTF0",1625144211232,0.66214554,33617.0,33616.0,1.15345535]
["bitfinex-derivatives","BTCF0:USTF0",1625144245054,4.207,33717.0,33716.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625144285091,0.78152632,33689.0,33683.0,1.58028584]
["bitfinex-derivatives","BTCF0:USTF0",1625144298967,4.73532632,33658.0,33655.0,0.00460889]
["bitfinex-derivatives","BTCF0:USTF0",1625144324769,0.24057544,33625.0,33623.0,0.52004698]
["bitfinex-derivatives","BTCF0:USTF0",1625144344611,0.48115088,33635.0,33634.0,3.4933086]
["bitfinex-derivatives","BTCF0:USTF0",1625144390263,0.35777544,33623.0,33622.0,4.21855732]
["bitfinex-derivatives","BTCF0:USTF0",1625144435765,0.59835088,33632.0,33627.0,0.7020544]
["bitfinex-derivatives","BTCF0:USTF0",1625144445882,5.57131632,33611.0,33610.0,0.17888214]
["bitfinex-derivatives","BTCF0:USTF0",1625144476137,0.30037544,33559.0,33537.0,1.03027984]
["bitfinex-derivatives","BTCF0:USTF0",1625144486037,0.67569088,33556.0,33551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625144545925,1.42875525,33583.0,33582.0,0.00448883]
["bitfinex-derivatives","BTCF0:USTF0",1625144581680,0.48115088,33566.0,33565.0,1.65529042]
["bitfinex-derivatives","BTCF0:USTF0",1625144604474,0.9172,33608.0,33596.0,0.01329601]
["bitfinex-derivatives","BTCF0:USTF0",1625144650411,0.30037544,33570.0,33569.0,0.54436548]
["bitfinex-derivatives","BTCF0:USTF0",1625144658581,0.24057544,33569.0,33568.0,3.59025574]
["bitfinex-derivatives","BTCF0:USTF0",1625144712197,1.20305735,33582.0,33581.0,4.01440476]
["bitfinex-derivatives","BTCF0:USTF0",1625144718164,0.9043,33605.0,33600.0,0.01328476]
["bitfinex-derivatives","BTCF0:USTF0",1625144765736,1.32547214,33582.0,33581.0,7.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625144795709,1.02566728,33594.0,33593.0,6.04932077]
["bitfinex-derivatives","BTCF0:USTF0",1625144860006,5.1979045,33596.0,33595.0,0.36500076]
["bitfinex-derivatives","BTCF0:USTF0",1625144929223,1.038398,33613.0,33609.0,0.00443471]
["bitfinex-derivatives","BTCF0:USTF0",1625144952371,5.23664565,33613.0,33608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625145008142,0.24057544,33600.0,33599.0,1.54396973]
["bitfinex-derivatives","BTCF0:USTF0",1625145078034,0.26301089,33661.0,33660.0,0.29593475]
["bitfinex-derivatives","BTCF0:USTF0",1625145098181,1.22700045,33662.0,33661.0,0.01318313]
["bitfinex-derivatives","BTCF0:USTF0",1625145146958,0.49927449,33665.0,33664.0,2.28960229]
["bitfinex-derivatives","BTCF0:USTF0",1625145182296,4.26205404,33691.0,33687.0,0.01314747]
["bitfinex-derivatives","BTCF0:USTF0",1625145216375,0.96230176,33657.0,33653.0,1.63734855]
["bitfinex-derivatives","BTCF0:USTF0",1625145269802,0.48115088,33652.0,33651.0,4.37284726]
["bitfinex-derivatives","BTCF0:USTF0",1625145287304,0.30037544,33665.0,33664.0,3.43269258]
["bitfinex-derivatives","BTCF0:USTF0",1625145373845,0.48115088,33692.0,33691.0,0.01307419]
["bitfinex-derivatives","BTCF0:USTF0",1625145398397,0.52683957,33695.0,33694.0,5.01481261]
["bitfinex-derivatives","BTCF0:USTF0",1625145463556,0.48115088,33669.0,33668.0,1.02054121]
["bitfinex-derivatives","BTCF0:USTF0",1625145516733,2.57912812,33663.0,33662.0,1.22495604]
["bitfinex-derivatives","BTCF0:USTF0",1625145528508,1.38398691,33652.0,33650.0,0.01301333]
["bitfinex-derivatives","BTCF0:USTF0",1625145583898,0.34559783,33706.0,33698.0,0.78200088]
["bitfinex-derivatives","BTCF0:USTF0",1625145606140,3.79444,33715.0,33714.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625145664368,3.2315664,33715.0,33714.0,0.14793369]
["bitfinex-derivatives","BTCF0:USTF0",1625145727212,1.93971687,33709.0,33708.0,2.21739601]
["bitfinex-derivatives","BTCF0:USTF0",1625145760242,0.48115088,33709.0,33708.0,5.0656789]
["bitfinex-derivatives","BTCF0:USTF0",1625145795279,7.31415928,33721.0,33720.0,0.8299296]
["bitfinex-derivatives","BTCF0:USTF0",1625145849461,0.35070978,33730.0,33728.0,4.81638445]
["bitfinex-derivatives","BTCF0:USTF0",1625145908689,0.30037544,33707.0,33704.0,0.01299635]
["bitfinex-derivatives","BTCF0:USTF0",1625145921623,0.55949544,33702.0,33701.0,0.18392486]
["bitfinex-derivatives","BTCF0:USTF0",1625145977047,0.24057544,33696.0,33695.0,6.42548412]
["bitfinex-derivatives","BTCF0:USTF0",1625146075784,2.69270804,33701.0,33699.0,0.01300027]
["bitfinex-derivatives","BTCF0:USTF0",1625146105458,5.52806838,33697.0,33696.0,0.21584017]
["bitfinex-derivatives","BTCF0:USTF0",1625146175873,1.02210176,33673.0,33672.0,0.01294822]
["bitfinex-derivatives","BTCF0:USTF0",1625146202990,0.58918932,33679.0,33673.0,0.34770739]
["bitfinex-derivatives","BTCF0:USTF0",1625146280010,0.2956,33699.0,33697.0,0.21769448]
["bitfinex-derivatives","BTCF0:USTF0",1625146346167,0.2956,33742.0,33738.0,0.07273151]
["bitfinex-derivatives","BTCF0:USTF0",1625146365823,0.26211451,33746.0,33745.0,0.40343811]
["bitfinex-derivatives","BTCF0:USTF0",1625146405913,4.83277632,33717.0,33713.0,0.00411302]
["bitfinex-derivatives","BTCF0:USTF0",1625146427469,0.24057544,33720.0,33719.0,2.583135]
["bitfinex-derivatives","BTCF0:USTF0",1625146516329,0.24057544,33758.0,33757.0,6.2451903]
["bitfinex-derivatives","BTCF0:USTF0",1625146579812,2.69081924,33751.0,33750.0,0.6200896]
["bitfinex-derivatives","BTCF0:USTF0",1625146588869,0.5598,33722.0,33713.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1625146652445,1.33003176,33653.0,33636.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625146661403,0.34283,33613.0,33610.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625146707309,0.24057544,33589.0,33588.0,0.12085383]
["bitfinex-derivatives","BTCF0:USTF0",1625146722189,5.44696567,33605.0,33596.0,0.0128874]
["bitfinex-derivatives","BTCF0:USTF0",1625146762331,0.83633062,33592.0,33591.0,0.41052423]
["bitfinex-derivatives","BTCF0:USTF0",1625146804099,0.24057544,33565.0,33564.0,0.65508826]
["bitfinex-derivatives","BTCF0:USTF0",1625146812265,1.08261938,33580.0,33579.0,0.37433791]
["bitfinex-derivatives","BTCF0:USTF0",1625146853147,0.30037544,33584.0,33582.0,0.06989807]
["bitfinex-derivatives","BTCF0:USTF0",1625146864374,1.41123199,33598.0,33580.0,0.00882324]
["bitfinex-derivatives","BTCF0:USTF0",1625146920742,7.71689285,33585.0,33584.0,0.01289997]
["bitfinex-derivatives","BTCF0:USTF0",1625146965670,0.52301544,33546.0,33545.0,0.3044621]
["bitfinex-derivatives","BTCF0:USTF0",1625146992525,0.24057544,33567.0,33566.0,0.31327984]
["bitfinex-derivatives","BTCF0:USTF0",1625147080617,4.74144025,33574.0,33573.0,0.25349426]
["bitfinex-derivatives","BTCF0:USTF0",1625147119061,2.21993983,33584.0,33583.0,0.49407815]
["bitfinex-derivatives","BTCF0:USTF0",1625147189669,0.25570561,33599.0,33598.0,0.57152059]
["bitfinex-derivatives","BTCF0:USTF0",1625147245205,3.62021743,33604.0,33603.0,6.13874067]
["bitfinex-derivatives","BTCF0:USTF0",1625147268148,3.62021743,33604.0,33603.0,1.7792852]
["bitfinex-derivatives","BTCF0:USTF0",1625147339955,0.73216088,33564.0,33552.0,0.0305737]
["bitfinex-derivatives","BTCF0:USTF0",1625147348385,0.78813088,33531.0,33530.0,0.01288379]
["bitfinex-derivatives","BTCF0:USTF0",1625147419635,0.48115088,33508.0,33507.0,0.33095791]
["bitfinex-derivatives","BTCF0:USTF0",1625147469841,4.31238,33527.0,33526.0,0.01286512]
["bitfinex-derivatives","BTCF0:USTF0",1625147498117,7.22205474,33515.0,33514.0,0.01286767]
["bitfinex-derivatives","BTCF0:USTF0",1625147588279,5.04973214,33544.0,33543.0,1.15256031]
["bitfinex-derivatives","BTCF0:USTF0",1625147598798,1.20932668,33535.0,33534.0,0.09029638]
["bitfinex-derivatives","BTCF0:USTF0",1625147664185,0.69531248,33576.0,33575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625147681233,1.21842453,33567.0,33566.0,0.01277315]
["bitfinex-derivatives","BTCF0:USTF0",1625147720080,0.48003544,33544.0,33543.0,6.5145116]
["bitfinex-derivatives","BTCF0:USTF0",1625147787243,1.33708272,33539.0,33536.0,0.01272028]
["bitfinex-derivatives","BTCF0:USTF0",1625147817855,0.04711759,33527.0,33523.0,0.01768201]
["bitfinex-derivatives","BTCF0:USTF0",1625147865882,3.7284,33487.0,33485.0,0.01262664]
["bitfinex-derivatives","BTCF0:USTF0",1625147872070,0.44523544,33460.0,33459.0,0.30410292]
["bitfinex-derivatives","BTCF0:USTF0",1625147934527,1.21408953,33459.0,33456.0,0.01255984]
["bitfinex-derivatives","BTCF0:USTF0",1625147982643,0.35362611,33415.0,33409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625148003331,0.72590088,33363.0,33358.0,0.00355385]
["bitfinex-derivatives","BTCF0:USTF0",1625148047936,0.24057544,33418.0,33415.0,0.00354975]
["bitfinex-derivatives","BTCF0:USTF0",1625148068231,0.48115088,33424.0,33423.0,0.30037544]
["bitfinex-derivatives","BTCF0:USTF0",1625148139824,0.50640484,33476.0,33471.0,0.01239797]
["bitfinex-derivatives","BTCF0:USTF0",1625148193428,1.31302068,33467.0,33466.0,0.53212718]
["bitfinex-derivatives","BTCF0:USTF0",1625148245590,0.24057544,33480.0,33479.0,5.53579813]
["bitfinex-derivatives","BTCF0:USTF0",1625148322580,0.30037544,33431.0,33430.0,0.2441207]
["bitfinex-derivatives","BTCF0:USTF0",1625148336718,0.24057544,33452.0,33451.0,0.77804433]
["bitfinex-derivatives","BTCF0:USTF0",1625148411884,3.12174603,33518.0,33516.0,0.28403732]
["bitfinex-derivatives","BTCF0:USTF0",1625148461694,0.76576395,33541.0,33540.0,0.24411037]
["bitfinex-derivatives","BTCF0:USTF0",1625148476672,4.62520452,33542.0,33541.0,0.0035347]
["bitfinex-derivatives","BTCF0:USTF0",1625148562736,0.24057544,33525.0,33524.0,10.95109966]
["bitfinex-derivatives","BTCF0:USTF0",1625148582330,0.24057544,33547.0,33546.0,7.30504135]
["bitfinex-derivatives","BTCF0:USTF0",1625148624979,4.4542,33565.0,33564.0,0.00353133]
["bitfinex-derivatives","BTCF0:USTF0",1625148631544,0.32809138,33555.0,33553.0,0.266277]
["bitfinex-derivatives","BTCF0:USTF0",1625148686840,5.00538568,33557.0,33556.0,0.73505113]
["bitfinex-derivatives","BTCF0:USTF0",1625148786613,3.05122236,33525.0,33524.0,0.00353448]
["bitfinex-derivatives","BTCF0:USTF0",1625148794431,1.40480095,33508.0,33499.0,0.00353667]
["bitfinex-derivatives","BTCF0:USTF0",1625148854229,0.52759875,33512.0,33507.0,2.8812279]
["bitfinex-derivatives","BTCF0:USTF0",1625148866905,0.52730244,33514.0,33513.0,0.07217331]
["bitfinex-derivatives","BTCF0:USTF0",1625148916109,0.26305243,33541.0,33539.0,4.07973725]
["bitfinex-derivatives","BTCF0:USTF0",1625148964491,5.33481088,33488.0,33484.0,0.49600505]
["bitfinex-derivatives","BTCF0:USTF0",1625148984666,4.13624088,33414.0,33413.0,0.9963]
["bitfinex-derivatives","BTCF0:USTF0",1625149021493,0.24057544,33411.0,33406.0,0.00354532]
["bitfinex-derivatives","BTCF0:USTF0",1625149036324,0.24057544,33382.0,33381.0,0.24412287]
["bitfinex-derivatives","BTCF0:USTF0",1625149089741,6.86527526,33413.0,33404.0,0.003546]
["bitfinex-derivatives","BTCF0:USTF0",1625149113705,0.80792,33254.0,33241.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1625149124435,0.49152544,33215.0,33194.0,0.9367]
["bitfinex-derivatives","BTCF0:USTF0",1625149165070,0.24057544,33226.0,33225.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625149188775,0.24057544,33248.0,33243.0,0.48477937]
["bitfinex-derivatives","BTCF0:USTF0",1625149238792,4.85886,33273.0,33267.0,0.06336132]
["bitfinex-derivatives","BTCF0:USTF0",1625149278331,0.30037544,33248.0,33234.0,0.94632407]
["bitfinex-derivatives","BTCF0:USTF0",1625149286766,0.48115088,33227.0,33224.0,0.00356491]
["bitfinex-derivatives","BTCF0:USTF0",1625149343472,0.24057544,33243.0,33242.0,0.48471468]
["bitfinex-derivatives","BTCF0:USTF0",1625149370184,0.48540805,33267.0,33260.0,0.54451324]
["bitfinex-derivatives","BTCF0:USTF0",1625149421647,0.21492945,33250.0,33241.0,0.22886]
["bitfinex-derivatives","BTCF0:USTF0",1625149430603,1.13922328,33294.0,33284.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625149486782,0.24057544,33271.0,33270.0,0.00356173]
["bitfinex-derivatives","BTCF0:USTF0",1625149583555,0.30037544,33266.0,33262.0,0.00356249]
["bitfinex-derivatives","BTCF0:USTF0",1625149592831,0.24057544,33259.0,33253.0,0.07226858]
["bitfinex-derivatives","BTCF0:USTF0",1625149640945,0.0598,33278.0,33277.0,0.24413683]
["bitfinex-derivatives","BTCF0:USTF0",1625149652118,0.75833088,33253.0,33252.0,0.00356372]
["bitfinex-derivatives","BTCF0:USTF0",1625149715705,4.66066,33190.0,33186.0,0.58700021]
["bitfinex-derivatives","BTCF0:USTF0",1625149785099,0.48018438,33214.0,33212.0,0.21871862]
["bitfinex-derivatives","BTCF0:USTF0",1625149798422,0.24057544,33155.0,33154.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625149824584,0.24057544,33118.0,33117.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625149835605,0.06674194,42977.0,33104.0,0.56559544]
["bitfinex-derivatives","BTCF0:USTF0",1625149874535,4.6245,33090.0,33054.0,0.50577544]
["bitfinex-derivatives","BTCF0:USTF0",1625149926127,0.59734544,33068.0,33052.0,0.53020728]
["bitfinex-derivatives","BTCF0:USTF0",1625149931753,0.24057544,33073.0,33070.0,0.68323088]
["bitfinex-derivatives","BTCF0:USTF0",1625149966519,0.48115088,33073.0,33069.0,0.07234081]
["bitfinex-derivatives","BTCF0:USTF0",1625149970927,1.65648596,33072.0,33071.0,0.0035836]
["bitfinex-derivatives","BTCF0:USTF0",1625150001900,1.16729221,33081.0,33074.0,0.31291628]
["bitfinex-derivatives","BTCF0:USTF0",1625150009408,0.49549544,33107.0,33091.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1625150055758,2.48643236,33080.0,33067.0,0.08875371]
["bitfinex-derivatives","BTCF0:USTF0",1625150108329,0.51031647,33082.0,33081.0,1.66955579]
["bitfinex-derivatives","BTCF0:USTF0",1625150129427,1.0088754,33086.0,33084.0,0.60752012]
["bitfinex-derivatives","BTCF0:USTF0",1625150199684,5.76646261,33106.0,33101.0,0.01252892]
["bitfinex-derivatives","BTCF0:USTF0",1625150251501,4.77285945,33114.0,33113.0,0.00357883]
["bitfinex-derivatives","BTCF0:USTF0",1625150276414,0.33722528,33095.0,33094.0,0.00358018]
["bitfinex-derivatives","BTCF0:USTF0",1625150343934,1.18977626,33097.0,33091.0,0.01252938]
["bitfinex-derivatives","BTCF0:USTF0",1625150357913,0.30037544,33085.0,33082.0,0.00357967]
["bitfinex-derivatives","BTCF0:USTF0",1625150407837,0.16825441,33091.0,33087.0,3.82567466]
["bitfinex-derivatives","BTCF0:USTF0",1625150417460,0.56224721,33096.0,33095.0,0.50972465]
["bitfinex-derivatives","BTCF0:USTF0",1625150478668,0.53617544,33120.0,33119.0,0.48472829]
["bitfinex-derivatives","BTCF0:USTF0",1625150530296,0.63005088,33116.0,33115.0,0.21637544]
["bitfinex-derivatives","BTCF0:USTF0",1625150561904,0.9432,33120.0,33111.0,0.70947035]
["bitfinex-derivatives","BTCF0:USTF0",1625150598930,0.24057544,33108.0,33107.0,0.24415422]
["bitfinex-derivatives","BTCF0:USTF0",1625150612757,0.48115088,33108.0,33107.0,2.09266124]
["bitfinex-derivatives","BTCF0:USTF0",1625150655063,0.24057544,33083.0,33081.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625150707431,5.44808678,33080.0,33079.0,0.00358174]
["bitfinex-derivatives","BTCF0:USTF0",1625150718410,0.057,33106.0,33092.0,1.01403632]
["bitfinex-derivatives","BTCF0:USTF0",1625150784508,3.63701179,33132.0,33131.0,1.57621744]
["bitfinex-derivatives","BTCF0:USTF0",1625150794182,0.53348579,33141.0,33140.0,0.52637359]
["bitfinex-derivatives","BTCF0:USTF0",1625150847347,0.24057544,33174.0,33173.0,0.30037544]
["bitfinex-derivatives","BTCF0:USTF0",1625150864188,0.24057544,33181.0,33180.0,0.3391905]
["bitfinex-derivatives","BTCF0:USTF0",1625150914256,0.24057544,33135.0,33132.0,0.01251375]
["bitfinex-derivatives","BTCF0:USTF0",1625150968548,0.24057544,33133.0,33132.0,8.87020607]
["bitfinex-derivatives","BTCF0:USTF0",1625150979520,0.87031594,33160.0,33151.0,0.00357418]
["bitfinex-derivatives","BTCF0:USTF0",1625151048028,0.94022632,33111.0,33110.0,0.35308072]
["bitfinex-derivatives","BTCF0:USTF0",1625151082554,0.95446721,33112.0,33111.0,4.75693806]
["bitfinex-derivatives","BTCF0:USTF0",1625151120593,2.29535084,33123.0,33122.0,0.24415322]
["bitfinex-derivatives","BTCF0:USTF0",1625151156855,3.58771,33104.0,33103.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1625151167373,0.51685544,33087.0,33086.0,0.00358124]
["bitfinex-derivatives","BTCF0:USTF0",1625151230067,1.91945724,33115.0,33114.0,0.24415332]
["bitfinex-derivatives","BTCF0:USTF0",1625151250248,2.67535313,33111.0,33106.0,0.0125269]
["bitfinex-derivatives","BTCF0:USTF0",1625151303929,0.2670758,33129.0,33128.0,0.80197484]
["bitfinex-derivatives","BTCF0:USTF0",1625151357594,0.50194544,33151.0,33150.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625151370728,0.24057544,33155.0,33154.0,5.69223289]
["bitfinex-derivatives","BTCF0:USTF0",1625151445459,0.95410961,33163.0,33162.0,0.25308154]
["bitfinex-derivatives","BTCF0:USTF0",1625151469021,0.78152632,33153.0,33152.0,2.13540619]
["bitfinex-derivatives","BTCF0:USTF0",1625151526054,0.24057544,33120.0,33119.0,3.56706662]
["bitfinex-derivatives","BTCF0:USTF0",1625151588445,0.24057544,33168.0,33167.0,0.80830496]
["bitfinex-derivatives","BTCF0:USTF0",1625151607788,5.60733286,33157.0,33145.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625151634091,1.09849896,33188.0,33187.0,0.84679088]
["bitfinex-derivatives","BTCF0:USTF0",1625151647875,0.2956,33211.0,33209.0,0.30037544]
["bitfinex-derivatives","BTCF0:USTF0",1625151699384,0.70936442,33203.0,33202.0,0.24414481]
["bitfinex-derivatives","BTCF0:USTF0",1625151730464,0.1168,33286.0,33266.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625151740348,0.9481,33306.0,33305.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625151777722,0.24057544,33385.0,33377.0,0.30037544]
["bitfinex-derivatives","BTCF0:USTF0",1625151796364,0.48115088,33357.0,33356.0,0.52493544]
["bitfinex-derivatives","BTCF0:USTF0",1625151842364,0.01688769,33449.0,33442.0,4.38958]
["bitfinex-derivatives","BTCF0:USTF0",1625151865109,1.32703809,33513.0,33507.0,3.5786]
["bitfinex-derivatives","BTCF0:USTF0",1625151886291,0.9944,33585.0,33557.0,0.88496544]
["bitfinex-derivatives","BTCF0:USTF0",1625151926098,0.73550088,33551.0,33550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625151942636,0.75398088,33544.0,33534.0,0.45275121]
["bitfinex-derivatives","BTCF0:USTF0",1625151984412,0.72172632,33503.0,33502.0,0.00353641]
["bitfinex-derivatives","BTCF0:USTF0",1625151994299,0.96230176,33468.0,33456.0,1.85244933]
["bitfinex-derivatives","BTCF0:USTF0",1625152040275,0.24057544,33507.0,33502.0,0.84973836]
["bitfinex-derivatives","BTCF0:USTF0",1625152070755,1.59460293,33487.0,33483.0,0.00353924]
["bitfinex-derivatives","BTCF0:USTF0",1625152089052,1.00853876,33481.0,33480.0,0.48469029]
["bitfinex-derivatives","BTCF0:USTF0",1625152191861,0.24057544,33477.0,33470.0,0.0123906]
["bitfinex-derivatives","BTCF0:USTF0",1625152202999,0.33077544,33518.0,33517.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625152255776,0.48862544,33435.0,33434.0,0.24411879]
["bitfinex-derivatives","BTCF0:USTF0",1625152309899,0.24057544,33430.0,33425.0,1.25629568]
["bitfinex-derivatives","BTCF0:USTF0",1625152318377,0.30037544,33414.0,33413.0,0.00886408]
["bitfinex-derivatives","BTCF0:USTF0",1625152344251,1.58425101,33443.0,33429.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625152382729,0.82800088,33434.0,33424.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625152455184,0.35379269,33420.0,33416.0,0.3186207]
["bitfinex-derivatives","BTCF0:USTF0",1625152465605,1.28957725,33441.0,33429.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625152527388,0.88084281,33421.0,33419.0,0.65131332]
["bitfinex-derivatives","BTCF0:USTF0",1625152607346,0.48115088,33455.0,33453.0,0.0035397]
["bitfinex-derivatives","BTCF0:USTF0",1625152616467,0.26797,33441.0,33437.0,0.00354114]
["bitfinex-derivatives","BTCF0:USTF0",1625152661463,0.54095088,33408.0,33405.0,0.52644391]
["bitfinex-derivatives","BTCF0:USTF0",1625152678952,0.72172632,33390.0,33389.0,0.0124112]
["bitfinex-derivatives","BTCF0:USTF0",1625152709966,1.17227544,33405.0,33404.0,5.1224768]
["bitfinex-derivatives","BTCF0:USTF0",1625152752828,1.01864673,33405.0,33404.0,2.67678829]
["bitfinex-derivatives","BTCF0:USTF0",1625152764108,1.51674724,33405.0,33404.0,3.19564749]
["bitfinex-derivatives","BTCF0:USTF0",1625152815177,0.24057544,33405.0,33404.0,0.01240428]
["bitfinex-derivatives","BTCF0:USTF0",1625152862201,3.64062458,33405.0,33404.0,2.45031042]
["bitfinex-derivatives","BTCF0:USTF0",1625152921535,1.42049746,33420.0,33419.0,0.00354314]
["bitfinex-derivatives","BTCF0:USTF0",1625153002825,4.4252,33423.0,33422.0,0.00354174]
["bitfinex-derivatives","BTCF0:USTF0",1625153025134,0.1499,33412.0,33395.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625153107569,2.00293173,33440.0,33439.0,4.54979044]
["bitfinex-derivatives","BTCF0:USTF0",1625153130536,0.69702771,33441.0,33439.0,8.34355314]
["bitfinex-derivatives","BTCF0:USTF0",1625153179550,1.03634901,33522.0,33500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625153249928,0.30037544,33563.0,33558.0,0.99267799]
["bitfinex-derivatives","BTCF0:USTF0",1625153268120,0.30037544,33555.0,33554.0,0.51171544]
["bitfinex-derivatives","BTCF0:USTF0",1625153313428,0.72172632,33562.0,33559.0,0.16756785]
["bitfinex-derivatives","BTCF0:USTF0",1625153338495,0.43647108,33525.0,33524.0,0.00352888]
["bitfinex-derivatives","BTCF0:USTF0",1625153403855,0.30037544,33558.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625153415238,0.54095088,33521.0,33520.0,0.00352977]
["bitfinex-derivatives","BTCF0:USTF0",1625153468443,0.38907544,33500.0,33497.0,0.01236384]
["bitfinex-derivatives","BTCF0:USTF0",1625153537461,3.95234175,33489.0,33486.0,0.34562584]
["bitfinex-derivatives","BTCF0:USTF0",1625153543466,0.1499,33477.0,33475.0,0.01237551]
["bitfinex-derivatives","BTCF0:USTF0",1625153604148,1.22852417,33498.0,33494.0,0.00353429]
["bitfinex-derivatives","BTCF0:USTF0",1625153611225,0.99691632,33481.0,33480.0,0.00353532]
["bitfinex-derivatives","BTCF0:USTF0",1625153657409,0.71761,33446.0,33436.0,1.2436865]
["bitfinex-derivatives","BTCF0:USTF0",1625153707714,0.24057544,33376.0,33375.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625153723106,0.1484,33364.0,33360.0,0.00354831]
["bitfinex-derivatives","BTCF0:USTF0",1625153782322,1.60466979,33399.0,33396.0,0.49355455]
["bitfinex-derivatives","BTCF0:USTF0",1625153796969,3.64673,33415.0,33414.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625153843743,0.94412021,33415.0,33412.0,0.00354295]
["bitfinex-derivatives","BTCF0:USTF0",1625153920174,3.77675088,33409.0,33408.0,1.23215064]
["bitfinex-derivatives","BTCF0:USTF0",1625153937429,3.92556913,33421.0,33420.0,0.00354139]
["bitfinex-derivatives","BTCF0:USTF0",1625154007740,0.6538,33421.0,33420.0,10.30667055]
["bitfinex-derivatives","BTCF0:USTF0",1625154017607,3.11391207,33433.0,33432.0,0.00354126]
["bitfinex-derivatives","BTCF0:USTF0",1625154087825,0.24057544,33440.0,33437.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625154148526,0.68647651,33484.0,33477.0,9.54566517]
["bitfinex-derivatives","BTCF0:USTF0",1625154160098,1.25897957,33493.0,33492.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625154226094,1.65385985,33502.0,33501.0,0.82187007]
["bitfinex-derivatives","BTCF0:USTF0",1625154258019,0.0598,33475.0,33473.0,0.00353512]
["bitfinex-derivatives","BTCF0:USTF0",1625154312628,0.77405088,33437.0,33436.0,0.00353832]
["bitfinex-derivatives","BTCF0:USTF0",1625154321396,1.02210176,33417.0,33416.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1625154385233,0.60030544,33381.0,33380.0,0.00587111]
["bitfinex-derivatives","BTCF0:USTF0",1625154440050,1.03237634,33392.0,33390.0,0.52860544]
["bitfinex-derivatives","BTCF0:USTF0",1625154445762,1.20799528,33408.0,33407.0,0.06566897]
["bitfinex-derivatives","BTCF0:USTF0",1625154520038,4.13805544,33438.0,33434.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625154528456,7.93047869,33424.0,33423.0,0.0058674]
["bitfinex-derivatives","BTCF0:USTF0",1625154583840,0.94150296,33456.0,33453.0,0.78315088]
["bitfinex-derivatives","BTCF0:USTF0",1625154653602,4.39231232,33474.0,33473.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625154680774,0.0598,33464.0,33462.0,0.01238465]
["bitfinex-derivatives","BTCF0:USTF0",1625154727890,0.48115088,33405.0,33404.0,0.01240028]
["bitfinex-derivatives","BTCF0:USTF0",1625154737460,1.22647544,33403.0,33402.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625154763935,1.2202455,33477.0,33470.0,1.09166632]
["bitfinex-derivatives","BTCF0:USTF0",1625154863896,6.76300905,33464.0,33463.0,1.73089623]
["bitfinex-derivatives","BTCF0:USTF0",1625154889202,5.23286266,33464.0,33463.0,4.00808244]
["bitfinex-derivatives","BTCF0:USTF0",1625154979266,7.84580963,33466.0,33465.0,0.88717597]
["bitfinex-derivatives","BTCF0:USTF0",1625154989473,0.86017544,33460.0,33459.0,0.00353972]
["bitfinex-derivatives","BTCF0:USTF0",1625155072541,4.54517743,33429.0,33428.0,0.00354249]
["bitfinex-derivatives","BTCF0:USTF0",1625155128475,0.58598449,33426.0,33425.0,5.02305227]
["bitfinex-derivatives","BTCF0:USTF0",1625155152226,2.56691709,33430.0,33429.0,9.18057108]
["bitfinex-derivatives","BTCF0:USTF0",1625155188156,0.24057544,33410.0,33409.0,6.79326619]
["bitfinex-derivatives","BTCF0:USTF0",1625155215063,0.36017544,33409.0,33407.0,0.01240411]
["bitfinex-derivatives","BTCF0:USTF0",1625155245344,1.22581163,33435.0,33430.0,1.10158833]
["bitfinex-derivatives","BTCF0:USTF0",1625155253210,0.52285754,33468.0,33461.0,1.08190176]
["bitfinex-derivatives","BTCF0:USTF0",1625155286592,0.07748277,33494.0,33473.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1625155320081,0.74198088,33408.0,33407.0,0.30037544]
["bitfinex-derivatives","BTCF0:USTF0",1625155327239,0.98721632,33370.0,33366.0,0.00354581]
["bitfinex-derivatives","BTCF0:USTF0",1625155354945,1.16707544,33289.0,33288.0,0.52212544]
["bitfinex-derivatives","BTCF0:USTF0",1625155364319,0.74526088,33263.0,33213.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1625155390632,0.53772544,33283.0,33282.0,1.29216033]
["bitfinex-derivatives","BTCF0:USTF0",1625155422367,0.48115088,33328.0,33327.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625155431909,0.42979544,33340.0,33322.0,1.57141418]
["bitfinex-derivatives","BTCF0:USTF0",1625155467464,0.24057544,33314.0,33313.0,0.3443093]
["bitfinex-derivatives","BTCF0:USTF0",1625155476456,0.84174,33299.0,33294.0,1.37070714]
["bitfinex-derivatives","BTCF0:USTF0",1625155501096,0.24057544,33263.0,33262.0,0.58009544]
["bitfinex-derivatives","BTCF0:USTF0",1625155545178,1.6564194,33287.0,33282.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625155555502,0.00355793,33283.0,33282.0,0.6829013]
["bitfinex-derivatives","BTCF0:USTF0",1625155596786,0.24057544,33283.0,33282.0,2.63017192]
["bitfinex-derivatives","BTCF0:USTF0",1625155610019,1.42721913,33283.0,33282.0,1.74517378]
["bitfinex-derivatives","BTCF0:USTF0",1625155641090,4.2153,33271.0,33269.0,1.06378419]
["bitfinex-derivatives","BTCF0:USTF0",1625155673547,0.24057544,33284.0,33278.0,0.00355824]
["bitfinex-derivatives","BTCF0:USTF0",1625155710014,0.057,33268.0,33256.0,0.55341026]
["bitfinex-derivatives","BTCF0:USTF0",1625155734617,0.21907,33193.0,33192.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625155748599,0.30037544,33198.0,33189.0,0.003567]
["bitfinex-derivatives","BTCF0:USTF0",1625155786680,0.72172632,33168.0,33167.0,0.66576364]
["bitfinex-derivatives","BTCF0:USTF0",1625155792090,0.61467544,33169.0,33168.0,0.00356959]
["bitfinex-derivatives","BTCF0:USTF0",1625155820515,0.83554088,33192.0,33191.0,0.00356766]
["bitfinex-derivatives","BTCF0:USTF0",1625155865122,0.30037544,33172.0,33170.0,0.0303442]
["bitfinex-derivatives","BTCF0:USTF0",1625155872416,0.64995247,33192.0,33188.0,0.03933692]
["bitfinex-derivatives","BTCF0:USTF0",1625155925166,0.98610102,33189.0,33183.0,1.78789522]
["bitfinex-derivatives","BTCF0:USTF0",1625155935184,0.32901077,33189.0,33188.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625155992686,8.68948517,33199.0,33198.0,0.25306306]
["bitfinex-derivatives","BTCF0:USTF0",1625156046594,0.16580304,33211.0,33209.0,0.01248331]
["bitfinex-derivatives","BTCF0:USTF0",1625156055267,8.1750892,33213.0,33208.0,0.00356719]
["bitfinex-derivatives","BTCF0:USTF0",1625156091194,2.40067658,33204.0,33203.0,0.61957289]
["bitfinex-derivatives","BTCF0:USTF0",1625156103981,5.20724084,33202.0,33198.0,0.01248625]
["bitfinex-derivatives","BTCF0:USTF0",1625156127229,1.2197903,33190.0,33173.0,6.92676483]
["bitfinex-derivatives","BTCF0:USTF0",1625156200615,0.48115088,33240.0,33238.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625156214749,0.30037544,33233.0,33232.0,0.31284515]
["bitfinex-derivatives","BTCF0:USTF0",1625156259941,3.2872,33202.0,33196.0,0.00356699]
["bitfinex-derivatives","BTCF0:USTF0",1625156271374,0.24057544,33206.0,33205.0,0.01248153]
["bitfinex-derivatives","BTCF0:USTF0",1625156316161,0.32627628,33219.0,33218.0,0.55342572]
["bitfinex-derivatives","BTCF0:USTF0",1625156337110,0.51788408,33237.0,33229.0,0.13207055]
["bitfinex-derivatives","BTCF0:USTF0",1625156386860,0.70580129,33250.0,33249.0,0.49361459]
["bitfinex-derivatives","BTCF0:USTF0",1625156438220,0.24057544,33250.0,33248.0,0.6162842]
["bitfinex-derivatives","BTCF0:USTF0",1625156445884,0.1770529,33262.0,33261.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625156482630,0.48115088,33275.0,33274.0,0.80109316]
["bitfinex-derivatives","BTCF0:USTF0",1625156500483,1.47611002,33290.0,33289.0,0.37262292]
["bitfinex-derivatives","BTCF0:USTF0",1625156543083,0.24057544,33293.0,33292.0,2.53431642]
["bitfinex-derivatives","BTCF0:USTF0",1625156589230,0.088627,33297.0,33296.0,0.06872859]
["bitfinex-derivatives","BTCF0:USTF0",1625156635472,0.0598,33291.0,33290.0,0.01244407]
["bitfinex-derivatives","BTCF0:USTF0",1625156650162,1.82381433,33321.0,33320.0,0.24412832]
["bitfinex-derivatives","BTCF0:USTF0",1625156666993,0.30037544,33321.0,33320.0,0.00355299]
["bitfinex-derivatives","BTCF0:USTF0",1625156724271,0.24057544,33271.0,33270.0,2.79617403]
["bitfinex-derivatives","BTCF0:USTF0",1625156773252,1.24821027,33279.0,33278.0,0.01244755]
["bitfinex-derivatives","BTCF0:USTF0",1625156781340,0.6196,33266.0,33261.0,0.00355807]
["bitfinex-derivatives","BTCF0:USTF0",1625156852341,0.48115088,33269.0,33268.0,3.28919859]
["bitfinex-derivatives","BTCF0:USTF0",1625156875743,0.3037431,33277.0,33273.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1625156919753,0.96359632,33279.0,33278.0,1.06261208]
["bitfinex-derivatives","BTCF0:USTF0",1625156986901,0.37433909,33237.0,33236.0,1.89122958]
["bitfinex-derivatives","BTCF0:USTF0",1625156994621,0.30037544,33272.0,33266.0,0.27669064]
["bitfinex-derivatives","BTCF0:USTF0",1625157044641,2.34311521,33301.0,33300.0,0.44780544]
["bitfinex-derivatives","BTCF0:USTF0",1625157061220,1.23309622,33306.0,33302.0,0.01243995]
["bitfinex-derivatives","BTCF0:USTF0",1625157107672,0.54095088,33335.0,33333.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625157164257,0.61965365,33334.0,33333.0,2.27058664]
["bitfinex-derivatives","BTCF0:USTF0",1625157183145,0.08842104,33345.0,33340.0,0.01242681]
["bitfinex-derivatives","BTCF0:USTF0",1625157218122,1.46013609,33414.0,33413.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625157235315,0.75187,33395.0,33380.0,0.9371]
["bitfinex-derivatives","BTCF0:USTF0",1625157299594,3.53138218,33380.0,33378.0,0.01241019]
["bitfinex-derivatives","BTCF0:USTF0",1625157307061,5.65818388,33365.0,33364.0,0.00354706]
["bitfinex-derivatives","BTCF0:USTF0",1625157361975,0.30037544,33353.0,33352.0,1.28912084]
["bitfinex-derivatives","BTCF0:USTF0",1625157423417,6.15312381,33357.0,33355.0,0.00887115]
["bitfinex-derivatives","BTCF0:USTF0",1625157460797,0.24057544,33350.0,33349.0,1.13380748]
["bitfinex-derivatives","BTCF0:USTF0",1625157486720,0.23057544,33351.0,33350.0,9.46168378]
["bitfinex-derivatives","BTCF0:USTF0",1625157497079,0.088438,33361.0,33360.0,2.96257067]
["bitfinex-derivatives","BTCF0:USTF0",1625157579590,5.06641157,33353.0,33352.0,0.26760067]
["bitfinex-derivatives","BTCF0:USTF0",1625157632825,1.41785237,33352.0,33351.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625157647109,5.81385368,33356.0,33355.0,0.0035491]
["bitfinex-derivatives","BTCF0:USTF0",1625157701349,3.92637544,33334.0,33333.0,2.25392777]
["bitfinex-derivatives","BTCF0:USTF0",1625157747736,5.60297564,33334.0,33333.0,3.69728807]
["bitfinex-derivatives","BTCF0:USTF0",1625157804462,0.24057544,33328.0,33327.0,0.34267904]
["bitfinex-derivatives","BTCF0:USTF0",1625157868367,1.46846561,33356.0,33355.0,0.00354869]
["bitfinex-derivatives","BTCF0:USTF0",1625157891312,0.84733991,33362.0,33358.0,0.00886736]
["bitfinex-derivatives","BTCF0:USTF0",1625157941373,3.52960167,33356.0,33355.0,0.00354821]
["bitfinex-derivatives","BTCF0:USTF0",1625157950396,1.88526793,33343.0,33342.0,0.00354984]
["bitfinex-derivatives","BTCF0:USTF0",1625158011280,0.84132632,33299.0,33295.0,0.01243677]
["bitfinex-derivatives","BTCF0:USTF0",1625158023166,0.75136088,33278.0,33277.0,0.7620331]
["bitfinex-derivatives","BTCF0:USTF0",1625158058685,0.54095088,33211.0,33210.0,4.6709]
["bitfinex-derivatives","BTCF0:USTF0",1625158087558,0.35137,33160.0,33148.0,0.00356778]
["bitfinex-derivatives","BTCF0:USTF0",1625158095476,0.72907088,33139.0,33138.0,0.30037544]
["bitfinex-derivatives","BTCF0:USTF0",1625158128850,0.56897771,33194.0,33185.0,0.36017544]
["bitfinex-derivatives","BTCF0:USTF0",1625158142884,1.01246419,33175.0,33154.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1625158189030,0.24057544,33171.0,33164.0,0.81481836]
["bitfinex-derivatives","BTCF0:USTF0",1625158221248,0.08387307,33188.0,33182.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1625158262180,0.75014088,33155.0,33154.0,0.01348904]
["bitfinex-derivatives","BTCF0:USTF0",1625158290549,1.41716548,33177.0,33176.0,0.30929282]
["bitfinex-derivatives","BTCF0:USTF0",1625158299316,2.41394173,33167.0,33166.0,0.01248801]
["bitfinex-derivatives","BTCF0:USTF0",1625158336663,0.48115088,33167.0,33166.0,0.32177443]
["bitfinex-derivatives","BTCF0:USTF0",1625158399604,0.33709056,33190.0,33189.0,0.06871238]
["bitfinex-derivatives","BTCF0:USTF0",1625158423506,0.50529224,33192.0,33191.0,0.55483612]
["bitfinex-derivatives","BTCF0:USTF0",1625158467553,1.07659905,33197.0,33196.0,0.08118661]
["bitfinex-derivatives","BTCF0:USTF0",1625158481836,0.16937945,33213.0,33212.0,0.49362015]
["bitfinex-derivatives","BTCF0:USTF0",1625158526400,0.20297544,33242.0,33241.0,0.76842062]
["bitfinex-derivatives","BTCF0:USTF0",1625158608088,0.24057544,33222.0,33221.0,6.39941175]
["bitfinex-derivatives","BTCF0:USTF0",1625158626159,0.72172632,33217.0,33216.0,1.42042201]
["bitfinex-derivatives","BTCF0:USTF0",1625158655916,0.24057544,33173.0,33172.0,0.00356597]
["bitfinex-derivatives","BTCF0:USTF0",1625158665236,0.24057544,33171.0,33167.0,0.01248189]
["bitfinex-derivatives","BTCF0:USTF0",1625158708015,4.8017,33150.0,33149.0,0.3465521]
["bitfinex-derivatives","BTCF0:USTF0",1625158743215,0.24057544,33135.0,33134.0,0.07229662]
["bitfinex-derivatives","BTCF0:USTF0",1625158763363,0.75979088,33110.0,33107.0,0.01250402]
["bitfinex-derivatives","BTCF0:USTF0",1625158828561,0.22106,33094.0,33086.0,0.00894011]
["bitfinex-derivatives","BTCF0:USTF0",1625158842559,0.0598,33103.0,33084.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625158878259,0.46607544,33188.0,33183.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625158900194,1.00711163,33191.0,33181.0,0.00356699]
["bitfinex-derivatives","BTCF0:USTF0",1625158952539,0.24057544,33200.0,33199.0,0.31285068]
["bitfinex-derivatives","BTCF0:USTF0",1625158997541,0.24057544,33233.0,33232.0,4.74971146]
["bitfinex-derivatives","BTCF0:USTF0",1625159037078,0.24057544,33233.0,33232.0,1.99236215]
["bitfinex-derivatives","BTCF0:USTF0",1625159062292,0.76809299,33237.0,33225.0,6.43761601]
["bitfinex-derivatives","BTCF0:USTF0",1625159078580,8.09405885,33250.0,33236.0,1.27072327]
["bitfinex-derivatives","BTCF0:USTF0",1625159116402,0.36017544,33239.0,33238.0,0.8938893]
["bitfinex-derivatives","BTCF0:USTF0",1625159190017,4.7982229,33251.0,33250.0,1.76619642]
["bitfinex-derivatives","BTCF0:USTF0",1625159201791,1.06378888,33262.0,33258.0,4.68165897]
["bitfinex-derivatives","BTCF0:USTF0",1625159251807,0.38853999,33290.0,33289.0,0.25302148]
["bitfinex-derivatives","BTCF0:USTF0",1625159268539,4.13535715,33283.0,33282.0,0.01244985]
["bitfinex-derivatives","BTCF0:USTF0",1625159305024,0.30037544,33261.0,33260.0,0.31596647]
["bitfinex-derivatives","BTCF0:USTF0",1625159370972,0.24057544,33259.0,33257.0,0.00889744]
["bitfinex-derivatives","BTCF0:USTF0",1625159384153,2.79139266,33269.0,33268.0,0.49360436]
["bitfinex-derivatives","BTCF0:USTF0",1625159442468,0.17734994,33281.0,33279.0,4.93126251]
["bitfinex-derivatives","BTCF0:USTF0",1625159459959,3.84227971,33281.0,33280.0,1.317139]
["bitfinex-derivatives","BTCF0:USTF0",1625159512182,0.24057544,33261.0,33260.0,1.37856939]
["bitfinex-derivatives","BTCF0:USTF0",1625159570671,0.53253495,33266.0,33265.0,0.09893785]
["bitfinex-derivatives","BTCF0:USTF0",1625159604450,0.24057544,33269.0,33268.0,2.32067094]
["bitfinex-derivatives","BTCF0:USTF0",1625159648557,0.48115088,33188.0,33187.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1625159668648,0.24057544,33203.0,33202.0,0.39524053]
["bitfinex-derivatives","BTCF0:USTF0",1625159725973,2.11006859,33240.0,33239.0,1.06353706]
["bitfinex-derivatives","BTCF0:USTF0",1625159758504,1.47876859,33240.0,33239.0,5.33390618]
["bitfinex-derivatives","BTCF0:USTF0",1625159799801,1.84900638,33247.0,33246.0,2.83660239]
["bitfinex-derivatives","BTCF0:USTF0",1625159835830,0.94307432,33265.0,33264.0,0.40456724]
["bitfinex-derivatives","BTCF0:USTF0",1625159906261,2.30913438,33257.0,33256.0,7.25973498]
["bitfinex-derivatives","BTCF0:USTF0",1625159980295,3.55153002,33257.0,33256.0,7.13523978]
["bitfinex-derivatives","BTCF0:USTF0",1625159995821,6.90809058,33257.0,33256.0,0.0134605]
["bitfinex-derivatives","BTCF0:USTF0",1625160041763,0.9241,33306.0,33305.0,0.35737544]
["bitfinex-derivatives","BTCF0:USTF0",1625160116293,9.96576432,33321.0,33320.0,0.00355375]
["bitfinex-derivatives","BTCF0:USTF0",1625160130042,0.96230176,33300.0,33299.0,4.79700657]
["bitfinex-derivatives","BTCF0:USTF0",1625160180434,4.6077,33291.0,33287.0,1.60791163]
["bitfinex-derivatives","BTCF0:USTF0",1625160191610,0.78152632,33260.0,33259.0,0.30595]
["bitfinex-derivatives","BTCF0:USTF0",1625160232275,0.11604036,33247.0,33241.0,0.00356044]
["bitfinex-derivatives","BTCF0:USTF0",1625160271566,0.72379088,33234.0,33233.0,0.00356198]
["bitfinex-derivatives","BTCF0:USTF0",1625160282150,0.48115088,33234.0,33233.0,0.00356185]
["bitfinex-derivatives","BTCF0:USTF0",1625160333261,5.00174093,33232.0,33231.0,0.00356264]
["bitfinex-derivatives","BTCF0:USTF0",1625160344692,5.27737708,33231.0,33230.0,2.61153632]
["bitfinex-derivatives","BTCF0:USTF0",1625160401533,1.5281363,33224.0,33223.0,7.86135234]
["bitfinex-derivatives","BTCF0:USTF0",1625160441535,5.38110883,33224.0,33223.0,6.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625160456170,2.33195106,33221.0,33220.0,0.77558374]
["bitfinex-derivatives","BTCF0:USTF0",1625160488091,1.22593558,33236.0,33235.0,0.92337988]
["bitfinex-derivatives","BTCF0:USTF0",1625160492449,0.94152,33200.0,33172.0,0.912]
["bitfinex-derivatives","BTCF0:USTF0",1625160529366,0.24057544,33177.0,33176.0,0.48471868]
["bitfinex-derivatives","BTCF0:USTF0",1625160542992,0.48115088,33172.0,33164.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625160584639,0.5232151,33157.0,33155.0,0.42967001]
["bitfinex-derivatives","BTCF0:USTF0",1625160598471,1.9938271,33196.0,33190.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1625160638753,4.55866108,33161.0,33160.0,0.57666979]
["bitfinex-derivatives","BTCF0:USTF0",1625160678296,1.85412622,33207.0,33206.0,0.46766544]
["bitfinex-derivatives","BTCF0:USTF0",1625160694137,1.79926046,33198.0,33197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625160732277,0.24057544,33204.0,33203.0,2.11724857]
["bitfinex-derivatives","BTCF0:USTF0",1625160776867,0.0598,33361.0,33355.0,1.1498]
["bitfinex-derivatives","BTCF0:USTF0",1625160783076,0.53256544,33388.0,33377.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625160815560,0.06745197,42831.0,33409.0,0.6413873]
["bitfinex-derivatives","BTCF0:USTF0",1625160825567,0.24057544,33487.0,33486.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1625160867566,0.24057544,33452.0,33445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625160905939,0.36017544,33423.0,33422.0,0.01239578]
["bitfinex-derivatives","BTCF0:USTF0",1625160920379,0.30037544,33405.0,33404.0,0.00354321]
["bitfinex-derivatives","BTCF0:USTF0",1625160979417,0.24057544,33411.0,33406.0,9.97996007]
["bitfinex-derivatives","BTCF0:USTF0",1625160989822,1.2288693,33435.0,33432.0,3.48031]
["bitfinex-derivatives","BTCF0:USTF0",1625161066652,0.48115088,33391.0,33390.0,1.20908111]
["bitfinex-derivatives","BTCF0:USTF0",1625161096917,3.00662534,33383.0,33373.0,1.19980147]
["bitfinex-derivatives","BTCF0:USTF0",1625161150744,1.06072398,33378.0,33373.0,0.03014875]
["bitfinex-derivatives","BTCF0:USTF0",1625161250722,4.53970999,33371.0,33370.0,0.00354777]
["bitfinex-derivatives","BTCF0:USTF0",1625161278544,0.26505331,33380.0,33379.0,0.73614391]
["bitfinex-derivatives","BTCF0:USTF0",1625161339566,0.16504729,33380.0,33379.0,1.62911882]
["bitfinex-derivatives","BTCF0:USTF0",1625161349757,0.9194,33407.0,33406.0,4.71350176]
["bitfinex-derivatives","BTCF0:USTF0",1625161425885,0.30037544,33383.0,33382.0,0.00354638]
["bitfinex-derivatives","BTCF0:USTF0",1625161451794,0.35363862,33389.0,33385.0,4.74373424]
["bitfinex-derivatives","BTCF0:USTF0",1625161500418,3.29164759,33395.0,33394.0,0.30392021]
["bitfinex-derivatives","BTCF0:USTF0",1625161571419,0.08853761,33386.0,33385.0,3.40324192]
["bitfinex-derivatives","BTCF0:USTF0",1625161590106,0.61907336,33394.0,33386.0,0.012406]
["bitfinex-derivatives","BTCF0:USTF0",1625161639220,0.6989,33466.0,33465.0,1.04582632]
["bitfinex-derivatives","BTCF0:USTF0",1625161700459,0.48115088,33474.0,33473.0,0.45751544]
["bitfinex-derivatives","BTCF0:USTF0",1625161732923,4.53851088,33462.0,33451.0,0.01238293]
["bitfinex-derivatives","BTCF0:USTF0",1625161825360,0.58692534,33452.0,33450.0,0.00353882]
["bitfinex-derivatives","BTCF0:USTF0",1625161844309,0.30037544,33449.0,33448.0,0.01238492]
["bitfinex-derivatives","BTCF0:USTF0",1625161923838,6.93073654,33460.0,33459.0,5.13446541]
["bitfinex-derivatives","BTCF0:USTF0",1625161942179,0.45067544,33457.0,33454.0,0.86712962]
["bitfinex-derivatives","BTCF0:USTF0",1625162030787,4.68154155,33460.0,33459.0,6.91143327]
["bitfinex-derivatives","BTCF0:USTF0",1625162090743,0.70213407,33496.0,33492.0,3.9874]
["bitfinex-derivatives","BTCF0:USTF0",1625162095342,0.30037544,33519.0,33508.0,1.14437632]
["bitfinex-derivatives","BTCF0:USTF0",1625162124064,0.69276088,33500.0,33499.0,0.30390783]
["bitfinex-derivatives","BTCF0:USTF0",1625162157302,0.70266237,33507.0,33496.0,0.01236336]
["bitfinex-derivatives","BTCF0:USTF0",1625162194247,0.24057544,33478.0,33477.0,1.18677787]
["bitfinex-derivatives","BTCF0:USTF0",1625162276062,5.62093295,33489.0,33488.0,0.60597884]
["bitfinex-derivatives","BTCF0:USTF0",1625162298866,0.24057544,33479.0,33476.0,0.48820356]
["bitfinex-derivatives","BTCF0:USTF0",1625162356332,0.48115088,33461.0,33460.0,7.49177861]
["bitfinex-derivatives","BTCF0:USTF0",1625162374983,2.78037884,33472.0,33471.0,1.97276093]
["bitfinex-derivatives","BTCF0:USTF0",1625162421289,4.2263,33487.0,33486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625162444193,1.27221176,33434.0,33421.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1625162487253,0.24057544,33417.0,33412.0,0.00354106]
["bitfinex-derivatives","BTCF0:USTF0",1625162521683,0.24057544,33446.0,33445.0,0.30391419]
["bitfinex-derivatives","BTCF0:USTF0",1625162534216,1.10433524,33463.0,33462.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625162592333,4.17148697,33451.0,33450.0,1.29852162]
["bitfinex-derivatives","BTCF0:USTF0",1625162678335,2.3055371,33468.0,33465.0,0.06333699]
["bitfinex-derivatives","BTCF0:USTF0",1625162693524,4.5123,33468.0,33467.0,0.19777482]
["bitfinex-derivatives","BTCF0:USTF0",1625162798860,0.50770732,33456.0,33455.0,6.88526634]
["bitfinex-derivatives","BTCF0:USTF0",1625162819264,3.50730126,33480.0,33479.0,0.72526196]
["bitfinex-derivatives","BTCF0:USTF0",1625162881598,5.16858277,33489.0,33488.0,0.52774196]
["bitfinex-derivatives","BTCF0:USTF0",1625162928856,0.0598,33570.0,33569.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625162938637,0.36017544,33555.0,33554.0,0.48336544]
["bitfinex-derivatives","BTCF0:USTF0",1625162989901,0.24057544,33574.0,33573.0,2.22689826]
["bitfinex-derivatives","BTCF0:USTF0",1625163009096,0.30037544,33573.0,33564.0,1.54965263]
["bitfinex-derivatives","BTCF0:USTF0",1625163061579,0.36017544,33567.0,33561.0,0.83800208]
["bitfinex-derivatives","BTCF0:USTF0",1625163062686,4.0234,33562.0,33558.0,0.0035272]
["bitfinex-derivatives","BTCF0:USTF0",1625163125836,0.24057544,33531.0,33530.0,4.1490415]
["bitfinex-derivatives","BTCF0:USTF0",1625163169628,0.0598,33531.0,33522.0,0.00353108]
["bitfinex-derivatives","BTCF0:USTF0",1625163188323,0.30037544,33508.0,33507.0,0.24410795]
["bitfinex-derivatives","BTCF0:USTF0",1625163251056,1.49409888,33537.0,33536.0,0.0633293]
["bitfinex-derivatives","BTCF0:USTF0",1625163273765,0.9517,33547.0,33537.0,0.3039041]
["bitfinex-derivatives","BTCF0:USTF0",1625163337158,3.33422633,33516.0,33511.0,1.21587828]
["bitfinex-derivatives","BTCF0:USTF0",1625163384764,0.17490459,33536.0,33532.0,0.0633287]
["bitfinex-derivatives","BTCF0:USTF0",1625163400498,5.7093361,33537.0,33536.0,0.22330461]
["bitfinex-derivatives","BTCF0:USTF0",1625163481871,1.40451449,33537.0,33536.0,0.74874965]
["bitfinex-derivatives","BTCF0:USTF0",1625163494559,3.2046,33530.0,33529.0,0.0123505]
["bitfinex-derivatives","BTCF0:USTF0",1625163570171,0.24057544,33525.0,33521.0,0.27039251]
["bitfinex-derivatives","BTCF0:USTF0",1625163628554,0.0598,33503.0,33493.0,0.01236116]
["bitfinex-derivatives","BTCF0:USTF0",1625163659224,0.26191582,33488.0,33482.0,0.07216494]
["bitfinex-derivatives","BTCF0:USTF0",1625163686444,2.2820645,33485.0,33484.0,1.89942254]
["bitfinex-derivatives","BTCF0:USTF0",1625163716055,11.85532245,33485.0,33484.0,0.2529386]
["bitfinex-derivatives","BTCF0:USTF0",1625163771067,4.79967544,33518.0,33517.0,0.30390566]
["bitfinex-derivatives","BTCF0:USTF0",1625163783099,1.21635813,33554.0,33540.0,0.00881851]
["bitfinex-derivatives","BTCF0:USTF0",1625163829097,0.24057544,33511.0,33504.0,0.13195484]
["bitfinex-derivatives","BTCF0:USTF0",1625163868331,0.24057544,33500.0,33497.0,5.38376225]
["bitfinex-derivatives","BTCF0:USTF0",1625163884385,0.81832247,33506.0,33505.0,3.54785106]
["bitfinex-derivatives","BTCF0:USTF0",1625163934431,0.82694544,33509.0,33508.0,4.72809225]
["bitfinex-derivatives","BTCF0:USTF0",1625163936583,0.97976568,33509.0,33508.0,3.02038321]
["bitfinex-derivatives","BTCF0:USTF0",1625163981347,3.0095232,33499.0,33498.0,0.7333454]
["bitfinex-derivatives","BTCF0:USTF0",1625164030264,0.87753781,33509.0,33508.0,5.02369575]
["bitfinex-derivatives","BTCF0:USTF0",1625164050064,5.34394509,33509.0,33508.0,0.88822594]
["bitfinex-derivatives","BTCF0:USTF0",1625164093444,1.28607426,33500.0,33499.0,1.48235963]
["bitfinex-derivatives","BTCF0:USTF0",1625164101613,3.10700542,33487.0,33482.0,0.0300324]
["bitfinex-derivatives","BTCF0:USTF0",1625164144266,1.28872837,33505.0,33504.0,1.0542459]
["bitfinex-derivatives","BTCF0:USTF0",1625164221216,3.16645746,33510.0,33509.0,0.01235798]
["bitfinex-derivatives","BTCF0:USTF0",1625164238860,5.07597722,33494.0,33493.0,0.10024151]
["bitfinex-derivatives","BTCF0:USTF0",1625164302705,1.46025829,33483.0,33482.0,5.21024537]
["bitfinex-derivatives","BTCF0:USTF0",1625164311375,0.76184906,33483.0,33482.0,5.19787861]
["bitfinex-derivatives","BTCF0:USTF0",1625164377272,1.92116025,33485.0,33483.0,0.01236827]
["bitfinex-derivatives","BTCF0:USTF0",1625164480715,4.87853186,33482.0,33481.0,5.47811514]
["bitfinex-derivatives","BTCF0:USTF0",1625164559399,7.24444071,33482.0,33480.0,0.01236915]
["bitfinex-derivatives","BTCF0:USTF0",1625164623710,0.2642943,33487.0,33486.0,7.66783816]
["bitfinex-derivatives","BTCF0:USTF0",1625164666203,4.23635993,33489.0,33488.0,5.02452896]
["bitfinex-derivatives","BTCF0:USTF0",1625164740705,1.22436496,33490.0,33489.0,5.01834259]
["bitfinex-derivatives","BTCF0:USTF0",1625164750777,0.1754654,33501.0,33500.0,1.300153]
["bitfinex-derivatives","BTCF0:USTF0",1625164844867,0.9712,33516.0,33515.0,5.71046154]
["bitfinex-derivatives","BTCF0:USTF0",1625164888165,0.48115088,33544.0,33541.0,0.01234373]
["bitfinex-derivatives","BTCF0:USTF0",1625164904804,0.24057544,33530.0,33529.0,3.80449738]
["bitfinex-derivatives","BTCF0:USTF0",1625165015619,0.76708088,33527.0,33526.0,5.98543206]
["bitfinex-derivatives","BTCF0:USTF0",1625165031268,1.05641833,33538.0,33533.0,1.10036632]
["bitfinex-derivatives","BTCF0:USTF0",1625165103888,1.30345043,33536.0,33535.0,4.6176709]
["bitfinex-derivatives","BTCF0:USTF0",1625165189818,0.24057544,33524.0,33523.0,7.16772023]
["bitfinex-derivatives","BTCF0:USTF0",1625165225299,0.08817344,33535.0,33530.0,0.00881738]
["bitfinex-derivatives","BTCF0:USTF0",1625165286327,3.35296144,33540.0,33539.0,3.1779199]
["bitfinex-derivatives","BTCF0:USTF0",1625165316301,0.17581048,33546.0,33541.0,0.0088153]
["bitfinex-derivatives","BTCF0:USTF0",1625165367368,1.23688453,33590.0,33587.0,5.65372632]
["bitfinex-derivatives","BTCF0:USTF0",1625165424641,0.11259428,33614.0,33612.0,0.59795088]
["bitfinex-derivatives","BTCF0:USTF0",1625165435473,3.09371975,33613.0,33612.0,0.75523088]
["bitfinex-derivatives","BTCF0:USTF0",1625165479189,0.24057544,33553.0,33552.0,0.30037544]
["bitfinex-derivatives","BTCF0:USTF0",1625165505462,0.24057544,33547.0,33546.0,0.35737544]
["bitfinex-derivatives","BTCF0:USTF0",1625165549871,0.48115088,33505.0,33504.0,0.22926311]
["bitfinex-derivatives","BTCF0:USTF0",1625165626776,0.46974789,33475.0,33474.0,6.96259086]
["bitfinex-derivatives","BTCF0:USTF0",1625165654450,0.29357576,33481.0,33480.0,0.59795088]
["bitfinex-derivatives","BTCF0:USTF0",1625165686446,0.48115088,33454.0,33453.0,1.28548776]
["bitfinex-derivatives","BTCF0:USTF0",1625165703189,0.24057544,33437.0,33433.0,1.39667369]
["bitfinex-derivatives","BTCF0:USTF0",1625165758104,1.19356601,33444.0,33439.0,1.54281544]
["bitfinex-derivatives","BTCF0:USTF0",1625165765458,0.0530456,33450.0,33449.0,0.30037544]
["bitfinex-derivatives","BTCF0:USTF0",1625165846811,0.93449207,33444.0,33439.0,0.9395]
["bitfinex-derivatives","BTCF0:USTF0",1625165922893,3.66047544,33404.0,33403.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625165929523,1.46230176,33343.0,33330.0,2.0908586]
["bitfinex-derivatives","BTCF0:USTF0",1625165951102,0.18077544,33272.0,33271.0,3.98615088]
["bitfinex-derivatives","BTCF0:USTF0",1625165957473,0.50739544,33292.0,33267.0,0.30037544]
["bitfinex-derivatives","BTCF0:USTF0",1625166006810,0.32722831,33320.0,33315.0,0.66390544]
["bitfinex-derivatives","BTCF0:USTF0",1625166049363,1.13446726,33290.0,33270.0,0.43264544]
["bitfinex-derivatives","BTCF0:USTF0",1625166055767,0.50344544,33271.0,33268.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625166102419,0.01775777,33299.0,33294.0,2.01684091]
["bitfinex-derivatives","BTCF0:USTF0",1625166130724,0.36017544,33276.0,33275.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1625166161146,0.49892054,33276.0,33275.0,1.15862]
["bitfinex-derivatives","BTCF0:USTF0",1625166192908,0.01778327,33248.0,33246.0,0.35280195]
["bitfinex-derivatives","BTCF0:USTF0",1625166198308,0.96230176,33211.0,33210.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625166240454,0.13738905,33246.0,33242.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625166248472,0.11315162,33259.0,33250.0,0.36017544]
["bitfinex-derivatives","BTCF0:USTF0",1625166295441,0.05335069,33261.0,33260.0,0.78942088]
["bitfinex-derivatives","BTCF0:USTF0",1625166331272,0.24057544,33257.0,33256.0,1.1856882]
["bitfinex-derivatives","BTCF0:USTF0",1625166353288,0.59429002,33263.0,33260.0,0.08843685]
["bitfinex-derivatives","BTCF0:USTF0",1625166384863,2.20188817,33254.0,33251.0,0.08862212]
["bitfinex-derivatives","BTCF0:USTF0",1625166397493,0.0775867,33246.0,33245.0,0.3251527]
["bitfinex-derivatives","BTCF0:USTF0",1625166442944,0.05338683,33236.0,33228.0,0.53047083]
["bitfinex-derivatives","BTCF0:USTF0",1625166457384,4.61026981,33231.0,33230.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625166519280,2.19572884,33237.0,33236.0,2.6082144]
["bitfinex-derivatives","BTCF0:USTF0",1625166571454,4.2336449,33242.0,33241.0,5.20490119]
["bitfinex-derivatives","BTCF0:USTF0",1625166581982,0.01778931,33240.0,33239.0,5.02769631]
["bitfinex-derivatives","BTCF0:USTF0",1625166635407,4.3589,33212.0,33207.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625166654913,0.24057544,33226.0,33224.0,0.36017544]
["bitfinex-derivatives","BTCF0:USTF0",1625166719116,1.03158059,33234.0,33233.0,2.42678133]
["bitfinex-derivatives","BTCF0:USTF0",1625166783700,0.16606927,33234.0,33232.0,6.17661775]
["bitfinex-derivatives","BTCF0:USTF0",1625166793224,1.47653182,33239.0,33237.0,1.00489747]
["bitfinex-derivatives","BTCF0:USTF0",1625166845951,0.62046445,33237.0,33235.0,5.08949823]
["bitfinex-derivatives","BTCF0:USTF0",1625166873530,3.70172371,33233.0,33230.0,0.27936254]
["bitfinex-derivatives","BTCF0:USTF0",1625166886199,0.69289088,33164.0,33163.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625166925554,0.78152632,33163.0,33150.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625166939068,0.72172632,33142.0,33141.0,0.9589]
["bitfinex-derivatives","BTCF0:USTF0",1625166984512,0.74870656,33161.0,33160.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625166998898,4.1625,33135.0,33126.0,0.35234675]
["bitfinex-derivatives","BTCF0:USTF0",1625167052380,0.03571083,33128.0,33127.0,0.60075088]
["bitfinex-derivatives","BTCF0:USTF0",1625167065109,0.59452123,33144.0,33141.0,0.36017544]
["bitfinex-derivatives","BTCF0:USTF0",1625167100384,0.0178586,33122.0,33118.0,0.47754698]
["bitfinex-derivatives","BTCF0:USTF0",1625167132902,0.13745178,33144.0,33139.0,1.16305176]
["bitfinex-derivatives","BTCF0:USTF0",1625167149180,0.60075088,33127.0,33122.0,1.15597544]
["bitfinex-derivatives","BTCF0:USTF0",1625167194233,0.0178466,33147.0,33146.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625167204164,0.01784973,33136.0,33135.0,0.30037544]
["bitfinex-derivatives","BTCF0:USTF0",1625167251207,3.72269184,33144.0,33143.0,0.88931453]
["bitfinex-derivatives","BTCF0:USTF0",1625167311186,2.26635288,33134.0,33133.0,0.9064]
["bitfinex-derivatives","BTCF0:USTF0",1625167318360,1.05905632,33124.0,33123.0,0.08879066]
["bitfinex-derivatives","BTCF0:USTF0",1625167368234,4.685,33103.0,33092.0,1.41985651]
["bitfinex-derivatives","BTCF0:USTF0",1625167381521,0.24057544,33097.0,33095.0,1.5342418]
["bitfinex-derivatives","BTCF0:USTF0",1625167405371,0.0598,32876.0,32843.0,0.14927544]
["bitfinex-derivatives","BTCF0:USTF0",1625167431995,9.429e-05,32855.0,32842.0,0.07339859]
["bitfinex-derivatives","BTCF0:USTF0",1625167437208,0.30037544,32882.0,32877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625167463417,0.30037544,32881.0,32880.0,0.60751544]
["bitfinex-derivatives","BTCF0:USTF0",1625167488532,0.0598,32914.0,32909.0,0.94685632]
["bitfinex-derivatives","BTCF0:USTF0",1625167509588,0.30037544,32901.0,32900.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625167547329,0.50169278,32909.0,32908.0,0.60162544]
["bitfinex-derivatives","BTCF0:USTF0",1625167557006,3.55063061,32953.0,32930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625167586840,0.72795088,32973.0,32972.0,0.30037544]
["bitfinex-derivatives","BTCF0:USTF0",1625167597958,0.83863088,32967.0,32966.0,0.30037544]
["bitfinex-derivatives","BTCF0:USTF0",1625167630545,0.8034,32975.0,32954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625167641712,0.34057544,32974.0,32973.0,0.59795088]
["bitfinex-derivatives","BTCF0:USTF0",1625167713124,0.48115088,32951.0,32950.0,5.74164287]
["bitfinex-derivatives","BTCF0:USTF0",1625167766285,0.05389473,32942.0,32936.0,1.42913086]
["bitfinex-derivatives","BTCF0:USTF0",1625167772790,0.24057544,32921.0,32920.0,0.44889544]
["bitfinex-derivatives","BTCF0:USTF0",1625167815965,0.05385878,32963.0,32959.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625167828692,0.91012213,32996.0,32986.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1625167877303,0.24057544,32972.0,32971.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1625167916903,0.0179413,32980.0,32979.0,5.87916629]
["bitfinex-derivatives","BTCF0:USTF0",1625167939597,0.05379735,32996.0,32993.0,1.06722325]
["bitfinex-derivatives","BTCF0:USTF0",1625167969254,0.24057544,32951.0,32947.0,0.83037088]
["bitfinex-derivatives","BTCF0:USTF0",1625167987707,0.80524899,32939.0,32938.0,0.9827]
["bitfinex-derivatives","BTCF0:USTF0",1625168041375,0.01796832,32925.0,32924.0,3.41606181]
["bitfinex-derivatives","BTCF0:USTF0",1625168080744,0.05389754,32934.0,32933.0,2.93219372]
["bitfinex-derivatives","BTCF0:USTF0",1625168098237,3.63452252,32930.0,32929.0,0.36062]
["bitfinex-derivatives","BTCF0:USTF0",1625168142583,0.49494544,32898.0,32892.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625168159814,0.30037544,32798.0,32797.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625168174669,0.1524,32733.0,32686.0,0.9556]
["bitfinex-derivatives","BTCF0:USTF0",1625168202359,0.97337632,32800.0,32796.0,0.30037544]
["bitfinex-derivatives","BTCF0:USTF0",1625168211079,0.0598,32846.0,32845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625168247625,0.24057544,32864.0,32863.0,0.30037544]
["bitfinex-derivatives","BTCF0:USTF0",1625168253435,0.30037544,32928.0,32927.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625168286364,0.01797748,32917.0,32914.0,0.30037544]
["bitfinex-derivatives","BTCF0:USTF0",1625168296489,0.07776566,32952.0,32951.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625168331521,0.31555123,32918.0,32917.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625168357864,0.24057544,32842.0,32841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625168365983,0.51171544,32869.0,32868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625168404086,0.94663702,32897.0,32896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625168416155,1.24045569,32920.0,32916.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625168457434,0.78902973,32899.0,32898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625168481440,0.61873823,32890.0,32889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625168500629,0.24057544,32882.0,32880.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625168542474,1.02467765,32878.0,32877.0,3.04511149]
["bitfinex-derivatives","BTCF0:USTF0",1625168549137,0.5589527,32855.0,32852.0,1.07384256]
["bitfinex-derivatives","BTCF0:USTF0",1625168583359,0.07779165,32878.0,32877.0,0.48672544]
["bitfinex-derivatives","BTCF0:USTF0",1625168636233,6.83825367,32876.0,32875.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625168657987,2.32990263,32879.0,32878.0,7.21755444]
["bitfinex-derivatives","BTCF0:USTF0",1625168701129,0.24057544,32866.0,32863.0,0.00899723]
["bitfinex-derivatives","BTCF0:USTF0",1625168706885,0.24057544,32866.0,32865.0,0.59852544]
["bitfinex-derivatives","BTCF0:USTF0",1625168751850,0.19922189,32901.0,32885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625168786524,0.61873806,32884.0,32883.0,0.0893025]
["bitfinex-derivatives","BTCF0:USTF0",1625168795750,3.9392,32864.0,32863.0,1.24842776]
["bitfinex-derivatives","BTCF0:USTF0",1625168838493,0.24057544,32865.0,32864.0,0.17816537]
["bitfinex-derivatives","BTCF0:USTF0",1625168848768,0.24057544,32882.0,32881.0,0.30037544]
["bitfinex-derivatives","BTCF0:USTF0",1625168891059,0.0598,32892.0,32891.0,2.6235937]
["bitfinex-derivatives","BTCF0:USTF0",1625168932617,0.17534348,32873.0,32865.0,0.48109306]
["bitfinex-derivatives","BTCF0:USTF0",1625168944481,0.25856468,32877.0,32876.0,0.47856466]
["bitfinex-derivatives","BTCF0:USTF0",1625168987825,0.44166358,32878.0,32877.0,0.12859454]
["bitfinex-derivatives","BTCF0:USTF0",1625168998599,0.44220803,32885.0,32883.0,0.54636544]
["bitfinex-derivatives","BTCF0:USTF0",1625169041257,1.60721652,32899.0,32898.0,0.30037544]
["bitfinex-derivatives","BTCF0:USTF0",1625169048669,1.42961707,32914.0,32911.0,3.8986]
["bitfinex-derivatives","BTCF0:USTF0",1625169091682,0.45798544,32911.0,32910.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625169124954,0.48115088,32906.0,32904.0,0.47235908]
["bitfinex-derivatives","BTCF0:USTF0",1625169140384,0.59352189,32941.0,32940.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625169182673,0.25853591,32929.0,32928.0,0.82265088]
["bitfinex-derivatives","BTCF0:USTF0",1625169190254,1.31238449,32945.0,32944.0,0.82742064]
["bitfinex-derivatives","BTCF0:USTF0",1625169254565,0.01794475,32955.0,32950.0,0.08154257]
["bitfinex-derivatives","BTCF0:USTF0",1625169302432,0.24057544,32946.0,32945.0,2.68477219]
["bitfinex-derivatives","BTCF0:USTF0",1625169313445,1.24292165,32983.0,32979.0,0.36017544]
["bitfinex-derivatives","BTCF0:USTF0",1625169358265,0.0536376,33106.0,33069.0,0.23139]
["bitfinex-derivatives","BTCF0:USTF0",1625169361355,0.0178843,33097.0,33056.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1625169402050,0.01788988,33063.0,33060.0,0.97620632]
["bitfinex-derivatives","BTCF0:USTF0",1625169436525,0.01787496,33099.0,33097.0,0.54095088]
["bitfinex-derivatives","BTCF0:USTF0",1625169447557,0.24057544,33068.0,33066.0,0.30037544]
["bitfinex-derivatives","BTCF0:USTF0",1625169497486,1.53710999,33092.0,33091.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625169511430,1.59806772,33084.0,33083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625169540593,0.5588395,33065.0,33064.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625169569159,0.07768485,33073.0,33072.0,4.18277544]
["bitfinex-derivatives","BTCF0:USTF0",1625169614970,0.71017092,33104.0,33103.0,0.83308088]
["bitfinex-derivatives","BTCF0:USTF0",1625169648850,0.36017544,33142.0,33137.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625169662732,0.17317584,33138.0,33137.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625169690944,0.01784624,33167.0,33166.0,0.78520088]
["bitfinex-derivatives","BTCF0:USTF0",1625169700968,0.66305181,33187.0,33186.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625169742553,0.78152632,33164.0,33160.0,0.32058033]
["bitfinex-derivatives","BTCF0:USTF0",1625169781839,0.25840521,33182.0,33181.0,4.09767618]
["bitfinex-derivatives","BTCF0:USTF0",1625169805817,0.01783271,33174.0,33171.0,1.12701606]
["bitfinex-derivatives","BTCF0:USTF0",1625169871918,0.24057544,33195.0,33194.0,4.10959867]
["bitfinex-derivatives","BTCF0:USTF0",1625169888911,0.9382,33220.0,33215.0,0.79403088]
["bitfinex-derivatives","BTCF0:USTF0",1625169948941,0.02778571,33265.0,33264.0,0.78152632]
["bitfinex-derivatives","BTCF0:USTF0",1625169994406,0.03306352,33264.0,33263.0,1.31261088]
["bitfinex-derivatives","BTCF0:USTF0",1625170005185,0.24057544,33269.0,33268.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625170072833,0.9655,33255.0,33254.0,7.74300716]
["bitfinex-derivatives","BTCF0:USTF0",1625170092585,0.07758688,33260.0,33255.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625170131967,0.30037544,33241.0,33232.0,4.15289088]
["bitfinex-derivatives","BTCF0:USTF0",1625170189601,0.48115088,33204.0,33203.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625170198116,1.12896632,33174.0,33166.0,0.08074315]
["bitfinex-derivatives","BTCF0:USTF0",1625170260507,0.24057544,33219.0,33218.0,0.74797767]
["bitfinex-derivatives","BTCF0:USTF0",1625170268484,0.0598,33212.0,33211.0,1.17898373]
["bitfinex-derivatives","BTCF0:USTF0",1625170297139,0.70731087,33214.0,33213.0,0.16819699]
["bitfinex-derivatives","BTCF0:USTF0",1625170324004,3.67226736,33216.0,33210.0,1.35418114]
["bitfinex-derivatives","BTCF0:USTF0",1625170374602,3.41568599,33212.0,33211.0,0.4967066]
["bitfinex-derivatives","BTCF0:USTF0",1625170440607,0.56570065,33210.0,33209.0,0.39796567]
["bitfinex-derivatives","BTCF0:USTF0",1625170448430,0.70749646,33202.0,33201.0,0.81848088]
["bitfinex-derivatives","BTCF0:USTF0",1625170524608,7.45818687,33193.0,33187.0,0.32346676]
["bitfinex-derivatives","BTCF0:USTF0",1625170531517,0.37800863,33176.0,33175.0,1.64925916]
["bitfinex-derivatives","BTCF0:USTF0",1625170596207,0.11323408,33236.0,33235.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625170652094,0.64845423,33187.0,33180.0,0.9239]
["bitfinex-derivatives","BTCF0:USTF0",1625170666428,0.98883632,33145.0,33135.0,0.88526005]
["bitfinex-derivatives","BTCF0:USTF0",1625170710168,0.30349217,33216.0,33215.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625170716475,0.07762709,33203.0,33202.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625170752020,0.30037544,33181.0,33180.0,0.26593449]
["bitfinex-derivatives","BTCF0:USTF0",1625170791454,3.84727303,33180.0,33179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625170804091,0.30037544,33171.0,33170.0,3.11742018]
["bitfinex-derivatives","BTCF0:USTF0",1625170849760,0.57923156,33214.0,33209.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625170862588,1.58434279,33206.0,33205.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625170909903,0.01781175,33227.0,33225.0,1.02210176]
["bitfinex-derivatives","BTCF0:USTF0",1625170952652,0.01781328,33221.0,33219.0,2.30289423]
["bitfinex-derivatives","BTCF0:USTF0",1625170970043,0.01780817,33226.0,33222.0,5.02743374]
["bitfinex-derivatives","BTCF0:USTF0",1625171003505,0.26383759,33228.0,33226.0,3.78094007]
["bitfinex-derivatives","BTCF0:USTF0",1625171011913,2.61116754,33231.0,33230.0,0.77191858]
["bitfinex-derivatives","BTCF0:USTF0",1625171061833,0.25389532,33246.0,33245.0,2.29952427]
["bitfinex-derivatives","BTCF0:USTF0",1625171096304,1.24011007,33238.0,33232.0,5.46702201]
["bitfinex-derivatives","BTCF0:USTF0",1625171150879,0.86017544,33233.0,33230.0,0.12921716]
["bitfinex-derivatives","BTCF0:USTF0",1625171209355,5.06772522,33242.0,33239.0,0.52794693]
["bitfinex-derivatives","BTCF0:USTF0",1625171217268,2.58502861,33229.0,33228.0,3.53879765]
["bitfinex-derivatives","BTCF0:USTF0",1625171281321,1.29647549,33292.0,33291.0,1.23399719]
["bitfinex-derivatives","BTCF0:USTF0",1625171286579,0.1196,33339.0,33312.0,1.71160504]
["bitfinex-derivatives","BTCF0:USTF0",1625171351657,0.30037544,33290.0,33289.0,0.48470575]
["bitfinex-derivatives","BTCF0:USTF0",1625171414459,0.21190882,33297.0,33296.0,3.5979]
["bitfinex-derivatives","BTCF0:USTF0",1625171430997,0.2938,33339.0,33332.0,0.55366544]
["bitfinex-derivatives","BTCF0:USTF0",1625171492191,0.01775384,33337.0,33332.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625171502862,0.057,33369.0,33352.0,5.91054176]
["bitfinex-derivatives","BTCF0:USTF0",1625171551395,0.29377506,33389.0,33388.0,0.48652544]
["bitfinex-derivatives","BTCF0:USTF0",1625171614690,0.24057544,33389.0,33388.0,2.27288343]
["bitfinex-derivatives","BTCF0:USTF0",1625171619203,0.31810146,33395.0,33394.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625171679088,3.89000583,33395.0,33394.0,0.82771199]
["bitfinex-derivatives","BTCF0:USTF0",1625171688154,0.0598,33412.0,33409.0,0.78152632]
["bitfinex-derivatives","BTCF0:USTF0",1625171738763,0.13732723,33389.0,33386.0,0.41408082]
["bitfinex-derivatives","BTCF0:USTF0",1625171819754,5.06827823,33380.0,33378.0,0.58857278]
["bitfinex-derivatives","BTCF0:USTF0",1625171856142,0.01773549,33379.0,33376.0,1.75804839]
["bitfinex-derivatives","BTCF0:USTF0",1625171917847,0.45837544,33361.0,33357.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1625171945019,0.24057544,33367.0,33365.0,4.3122]
["bitfinex-derivatives","BTCF0:USTF0",1625171982347,0.07753196,33384.0,33383.0,0.23442]
["bitfinex-derivatives","BTCF0:USTF0",1625172011785,1.13698586,33384.0,33383.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625172086325,0.01773074,33378.0,33377.0,6.32366786]
["bitfinex-derivatives","BTCF0:USTF0",1625172140148,0.90954064,33400.0,33399.0,5.07247544]
["bitfinex-derivatives","BTCF0:USTF0",1625172157833,1.71109198,33400.0,33399.0,2.04988529]
["bitfinex-derivatives","BTCF0:USTF0",1625172231557,0.22603452,33380.0,33379.0,4.53309189]
["bitfinex-derivatives","BTCF0:USTF0",1625172258016,1.24983503,33380.0,33379.0,4.53048107]
["bitfinex-derivatives","BTCF0:USTF0",1625172343375,1.25613472,33386.0,33385.0,5.33252151]
["bitfinex-derivatives","BTCF0:USTF0",1625172438030,0.77299088,33372.0,33371.0,3.62085131]
["bitfinex-derivatives","BTCF0:USTF0",1625172460440,0.07753627,33370.0,33369.0,1.58574301]
["bitfinex-derivatives","BTCF0:USTF0",1625172521321,0.0598,33371.0,33370.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625172564379,1.0529659,33380.0,33373.0,3.82116056]
["bitfinex-derivatives","BTCF0:USTF0",1625172623658,1.24317289,33430.0,33427.0,0.30037544]
["bitfinex-derivatives","BTCF0:USTF0",1625172689375,1.08783601,33391.0,33390.0,1.75425242]
["bitfinex-derivatives","BTCF0:USTF0",1625172693127,4.96496909,33391.0,33390.0,3.05319016]
["bitfinex-derivatives","BTCF0:USTF0",1625172778578,3.80805095,33379.0,33378.0,1.04727589]
["bitfinex-derivatives","BTCF0:USTF0",1625172827782,4.5214,33367.0,33360.0,0.52971609]
["bitfinex-derivatives","BTCF0:USTF0",1625172934927,0.78621661,33361.0,33360.0,0.36372369]
["bitfinex-derivatives","BTCF0:USTF0",1625172965049,1.00753347,33358.0,33357.0,8.94804121]
["bitfinex-derivatives","BTCF0:USTF0",1625173021242,0.01742107,33385.0,33384.0,0.81244088]
["bitfinex-derivatives","BTCF0:USTF0",1625173137025,10.99810604,33386.0,33385.0,0.2654129]
["bitfinex-derivatives","BTCF0:USTF0",1625173179320,3.78844931,33390.0,33389.0,5.16637906]
["bitfinex-derivatives","BTCF0:USTF0",1625173212936,1.46970632,33411.0,33406.0,1.25197176]
["bitfinex-derivatives","BTCF0:USTF0",1625173247475,0.01746312,33412.0,33410.0,0.59161544]
["bitfinex-derivatives","BTCF0:USTF0",1625173295497,1.21494296,33486.0,33460.0,1.0198]
["bitfinex-derivatives","BTCF0:USTF0",1625173390557,0.01717723,33493.0,33492.0,4.81171147]
["bitfinex-derivatives","BTCF0:USTF0",1625173409851,5.18140431,33498.0,33496.0,0.16867921]
["bitfinex-derivatives","BTCF0:USTF0",1625173489094,0.07700002,33461.0,33460.0,1.03809795]
["bitfinex-derivatives","BTCF0:USTF0",1625173502675,1.05592006,33456.0,33451.0,2.37720014]
["bitfinex-derivatives","BTCF0:USTF0",1625173645962,1.40984133,33461.0,33458.0,0.12313805]
["bitfinex-derivatives","BTCF0:USTF0",1625173699645,0.30037544,33444.0,33442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625173737676,4.13415234,33427.0,33426.0,0.00354143]
["bitfinex-derivatives","BTCF0:USTF0",1625173809540,0.0598,33366.0,33347.0,4.8919]
["bitfinex-derivatives","BTCF0:USTF0",1625173827826,0.30037544,33360.0,33358.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625173887500,5.45493176,33274.0,33269.0,0.48009996]
["bitfinex-derivatives","BTCF0:USTF0",1625173922890,0.24057544,33265.0,33257.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625173928950,0.24057544,33265.0,33264.0,0.12877595]
["bitfinex-derivatives","BTCF0:USTF0",1625174011793,0.24057544,33266.0,33265.0,0.30037544]
["bitfinex-derivatives","BTCF0:USTF0",1625174033897,1.45070517,33266.0,33265.0,0.24413451]
["bitfinex-derivatives","BTCF0:USTF0",1625174105273,0.24057544,33237.0,33229.0,0.33187544]
["bitfinex-derivatives","BTCF0:USTF0",1625174171493,4.2399,33256.0,33246.0,1.012]
["bitfinex-derivatives","BTCF0:USTF0",1625174198553,0.30037544,33247.0,33246.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625174314330,0.16561174,33272.0,33271.0,4.50105105]
["bitfinex-derivatives","BTCF0:USTF0",1625174360905,4.19432479,33275.0,33274.0,0.63074723]
["bitfinex-derivatives","BTCF0:USTF0",1625174406802,0.36836532,33276.0,33275.0,1.65836229]
["bitfinex-derivatives","BTCF0:USTF0",1625174447588,0.17377544,33280.0,33279.0,7.68209932]
["bitfinex-derivatives","BTCF0:USTF0",1625174490338,0.48115088,33346.0,33341.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625174540715,1.03190202,33393.0,33391.0,5.41411176]
["bitfinex-derivatives","BTCF0:USTF0",1625174546432,0.1196,33462.0,33440.0,1.27260176]
["bitfinex-derivatives","BTCF0:USTF0",1625174586722,0.07057544,33532.0,33527.0,0.00353216]
["bitfinex-derivatives","BTCF0:USTF0",1625174623801,0.01761686,33536.0,33534.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625174644639,0.58753464,33528.0,33527.0,2.24803898]
["bitfinex-derivatives","BTCF0:USTF0",1625174707410,1.13921605,33547.0,33545.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1625174722444,1.0596,33568.0,33564.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625174824340,0.68376762,33574.0,33573.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625174841475,0.5,33580.0,33565.0,1.43214023]
["bitfinex-derivatives","BTCF0:USTF0",1625174913237,2.54647701,33577.0,33576.0,1.3641318]
["bitfinex-derivatives","BTCF0:USTF0",1625174978486,0.44654159,33496.0,33495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625174980251,0.24057544,33493.0,33479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625175037499,1.39381168,33549.0,33542.0,0.91705632]
["bitfinex-derivatives","BTCF0:USTF0",1625175061848,0.24057544,33573.0,33572.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625175169804,0.24057544,33493.0,33492.0,3.72490544]
["bitfinex-derivatives","BTCF0:USTF0",1625175276357,11.15249621,33493.0,33492.0,0.81957437]
["bitfinex-derivatives","BTCF0:USTF0",1625175292338,3.78380443,33485.0,33484.0,0.24762804]
["bitfinex-derivatives","BTCF0:USTF0",1625175340696,1.42581939,33490.0,33489.0,0.13450692]
["bitfinex-derivatives","BTCF0:USTF0",1625175365510,0.08806564,33465.0,33463.0,0.25108744]
["bitfinex-derivatives","BTCF0:USTF0",1625175421880,0.36017544,33395.0,33387.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625175434960,0.917,33414.0,33411.0,4.84345088]
["bitfinex-derivatives","BTCF0:USTF0",1625175532585,0.01772422,33402.0,33399.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625175642147,0.50171358,33417.0,33415.0,1.56431421]
["bitfinex-derivatives","BTCF0:USTF0",1625175664257,0.9152,33424.0,33423.0,0.72005706]
["bitfinex-derivatives","BTCF0:USTF0",1625175725108,2.06147544,33407.0,33406.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625175793208,0.9246,33485.0,33467.0,4.10532088]
["bitfinex-derivatives","BTCF0:USTF0",1625175804779,4.5382,33498.0,33493.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625175847839,0.24057544,33535.0,33534.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625175859911,0.48115088,33512.0,33511.0,0.50202439]
["bitfinex-derivatives","BTCF0:USTF0",1625175906061,0.36017544,33516.0,33515.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625175915895,0.6196,33506.0,33498.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625175954485,0.24057544,33478.0,33477.0,0.9388555]
["bitfinex-derivatives","BTCF0:USTF0",1625175974577,0.36017544,33488.0,33485.0,0.52551306]
["bitfinex-derivatives","BTCF0:USTF0",1625176011315,0.48115088,33463.0,33462.0,1.34768051]
["bitfinex-derivatives","BTCF0:USTF0",1625176064385,4.0503,33463.0,33462.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625176079509,0.24057544,33435.0,33431.0,0.82429404]
["bitfinex-derivatives","BTCF0:USTF0",1625176131869,0.48115088,33423.0,33422.0,6.99534883]
["bitfinex-derivatives","BTCF0:USTF0",1625176147563,0.39484217,33437.0,33436.0,0.73685088]
["bitfinex-derivatives","BTCF0:USTF0",1625176199762,0.47081544,33431.0,33430.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625176240975,0.50045138,33438.0,33436.0,0.14767194]
["bitfinex-derivatives","BTCF0:USTF0",1625176250997,1.2165708,33444.0,33433.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625176287881,0.13722024,33479.0,33468.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625176306488,0.24057544,33448.0,33447.0,0.54095088]
["bitfinex-derivatives","BTCF0:USTF0",1625176358419,0.0598,33467.0,33466.0,2.25193417]
["bitfinex-derivatives","BTCF0:USTF0",1625176405016,0.24057544,33480.0,33473.0,0.46907604]
["bitfinex-derivatives","BTCF0:USTF0",1625176415357,0.79348575,33476.0,33469.0,0.17115718]
["bitfinex-derivatives","BTCF0:USTF0",1625176458013,4.0495,33472.0,33471.0,1.20168696]
["bitfinex-derivatives","BTCF0:USTF0",1625176489638,0.36017544,33437.0,33430.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625176513337,0.9379,33444.0,33437.0,1.09224352]
["bitfinex-derivatives","BTCF0:USTF0",1625176561991,0.71734088,33439.0,33437.0,0.82360683]
["bitfinex-derivatives","BTCF0:USTF0",1625176575628,1.29575726,33458.0,33453.0,1.59308146]
["bitfinex-derivatives","BTCF0:USTF0",1625176622638,1.79856494,33451.0,33450.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625176643992,1.37257926,33469.0,33468.0,0.46351544]
["bitfinex-derivatives","BTCF0:USTF0",1625176690246,0.72138613,33477.0,33475.0,1.98463451]
["bitfinex-derivatives","BTCF0:USTF0",1625176719677,1.81070766,33467.0,33462.0,1.05559988]
["bitfinex-derivatives","BTCF0:USTF0",1625176759200,0.69464932,33481.0,33480.0,0.71665794]
["bitfinex-derivatives","BTCF0:USTF0",1625176799884,0.01700623,33487.0,33486.0,2.76487637]
["bitfinex-derivatives","BTCF0:USTF0",1625176805296,0.9584,33513.0,33505.0,1.02210176]
["bitfinex-derivatives","BTCF0:USTF0",1625176855587,0.76395088,33461.0,33458.0,1.4629007]
["bitfinex-derivatives","BTCF0:USTF0",1625176871874,0.01702336,33464.0,33462.0,0.69914007]
["bitfinex-derivatives","BTCF0:USTF0",1625176919493,0.05180897,33431.0,33429.0,1.05001602]
["bitfinex-derivatives","BTCF0:USTF0",1625176969546,1.8116569,33442.0,33441.0,8.33443073]
["bitfinex-derivatives","BTCF0:USTF0",1625176979470,1.46126842,33441.0,33440.0,1.23483198]
["bitfinex-derivatives","BTCF0:USTF0",1625177038316,1.23127889,33459.0,33458.0,3.39257124]
["bitfinex-derivatives","BTCF0:USTF0",1625177045680,6.10909672,33447.0,33446.0,0.01300293]
["bitfinex-derivatives","BTCF0:USTF0",1625177111895,4.05570806,33448.0,33447.0,0.00373202]
["bitfinex-derivatives","BTCF0:USTF0",1625177155298,0.0598,33487.0,33486.0,0.76055088]
["bitfinex-derivatives","BTCF0:USTF0",1625177166673,0.9975,33499.0,33497.0,0.0635255]
["bitfinex-derivatives","BTCF0:USTF0",1625177223734,0.24057544,33484.0,33483.0,8.68954827]
["bitfinex-derivatives","BTCF0:USTF0",1625177270498,0.35184399,33485.0,33483.0,1.23155621]
["bitfinex-derivatives","BTCF0:USTF0",1625177283582,1.04870357,33485.0,33482.0,1.29521842]
["bitfinex-derivatives","BTCF0:USTF0",1625177348084,1.18459946,33502.0,33501.0,2.09217694]
["bitfinex-derivatives","BTCF0:USTF0",1625177358647,1.05317821,33511.0,33508.0,1.05347683]
["bitfinex-derivatives","BTCF0:USTF0",1625177398234,0.67356459,33510.0,33507.0,0.33153538]
["bitfinex-derivatives","BTCF0:USTF0",1625177408017,0.14777041,33515.0,33514.0,0.60354191]
["bitfinex-derivatives","BTCF0:USTF0",1625177446294,0.1712,33541.0,33540.0,4.14848807]
["bitfinex-derivatives","BTCF0:USTF0",1625177475103,0.6211,33557.0,33556.0,1.11374632]
["bitfinex-derivatives","BTCF0:USTF0",1625177509477,0.24057544,33548.0,33547.0,2.69678905]
["bitfinex-derivatives","BTCF0:USTF0",1625177562442,1.22718642,33543.0,33529.0,4.67014986]
["bitfinex-derivatives","BTCF0:USTF0",1625177579525,1.5256615,33539.0,33536.0,0.0037126]
["bitfinex-derivatives","BTCF0:USTF0",1625177641722,1.53315253,33541.0,33540.0,3.7217866]
["bitfinex-derivatives","BTCF0:USTF0",1625177658158,1.23279076,33543.0,33542.0,0.30037544]
["bitfinex-derivatives","BTCF0:USTF0",1625177705662,1.28946758,33545.0,33544.0,0.41849312]
["bitfinex-derivatives","BTCF0:USTF0",1625177760737,0.54095088,33521.0,33520.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625177794221,6.87801525,33538.0,33537.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625177842576,0.24057544,33532.0,33522.0,0.34028599]
["bitfinex-derivatives","BTCF0:USTF0",1625177860508,1.0003,33558.0,33557.0,0.52559544]
["bitfinex-derivatives","BTCF0:USTF0",1625177954840,0.3134206,33593.0,33592.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625178011569,0.07287091,33579.0,33578.0,0.00362154]
["bitfinex-derivatives","BTCF0:USTF0",1625178024701,0.29854309,33556.0,33550.0,0.63283544]
["bitfinex-derivatives","BTCF0:USTF0",1625178067150,0.24057544,33562.0,33561.0,2.29367101]
["bitfinex-derivatives","BTCF0:USTF0",1625178116656,0.25366677,33555.0,33554.0,0.51650622]
["bitfinex-derivatives","BTCF0:USTF0",1625178173453,0.59154805,33540.0,33539.0,0.24417748]
["bitfinex-derivatives","BTCF0:USTF0",1625178245865,1.88167818,33544.0,33543.0,1.85849428]
["bitfinex-derivatives","BTCF0:USTF0",1625178262713,4.67669508,33541.0,33540.0,0.00360118]
["bitfinex-derivatives","BTCF0:USTF0",1625178335582,4.92532558,33521.0,33520.0,0.35562031]
["bitfinex-derivatives","BTCF0:USTF0",1625178353672,0.07303232,33518.0,33517.0,0.00359403]
["bitfinex-derivatives","BTCF0:USTF0",1625178410994,5.58475073,33517.0,33508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625178430883,0.24057544,33485.0,33476.0,0.81639755]
["bitfinex-derivatives","BTCF0:USTF0",1625178496784,2.78496353,33505.0,33504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625178563352,6.78752878,33491.0,33490.0,0.44544544]
["bitfinex-derivatives","BTCF0:USTF0",1625178583295,2.25199343,33493.0,33492.0,3.82067739]
["bitfinex-derivatives","BTCF0:USTF0",1625178631591,0.24057544,33548.0,33547.0,4.42185088]
["bitfinex-derivatives","BTCF0:USTF0",1625178658108,1.60016488,33541.0,33540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625178715448,0.75798393,33508.0,33507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625178757483,0.24057544,33505.0,33504.0,1.99743649]
["bitfinex-derivatives","BTCF0:USTF0",1625178770428,0.24057544,33485.0,33480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625178835071,0.9472,33488.0,33487.0,5.22725553]
["bitfinex-derivatives","BTCF0:USTF0",1625178843583,0.51328558,33505.0,33501.0,1.82866287]
["bitfinex-derivatives","BTCF0:USTF0",1625178889541,0.24057544,33485.0,33484.0,0.45136524]
["bitfinex-derivatives","BTCF0:USTF0",1625178945261,0.34433878,33504.0,33502.0,1.87248875]
["bitfinex-derivatives","BTCF0:USTF0",1625178954434,0.57547126,33492.0,33490.0,0.35118978]
["bitfinex-derivatives","BTCF0:USTF0",1625178985255,0.5870686,33501.0,33500.0,3.05571796]
["bitfinex-derivatives","BTCF0:USTF0",1625179018837,0.24057544,33501.0,33500.0,4.92413256]
["bitfinex-derivatives","BTCF0:USTF0",1625179083399,0.81657021,33519.0,33515.0,0.70138659]
["bitfinex-derivatives","BTCF0:USTF0",1625179170345,0.44033697,33518.0,33516.0,10.42273115]
["bitfinex-derivatives","BTCF0:USTF0",1625179194902,0.52857749,33518.0,33517.0,6.52159181]
["bitfinex-derivatives","BTCF0:USTF0",1625179294009,0.8139,33533.0,33532.0,10.89138546]
["bitfinex-derivatives","BTCF0:USTF0",1625179321530,0.24057544,33524.0,33523.0,0.24410585]
["bitfinex-derivatives","BTCF0:USTF0",1625179388640,0.0598,33512.0,33511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625179410534,3.74236544,33500.0,33499.0,0.33122605]
["bitfinex-derivatives","BTCF0:USTF0",1625179462957,2.59970739,33511.0,33510.0,2.27210777]
["bitfinex-derivatives","BTCF0:USTF0",1625179517777,3.15561461,33494.0,33493.0,0.00353357]
["bitfinex-derivatives","BTCF0:USTF0",1625179533109,0.24057544,33502.0,33501.0,9.06497211]
["bitfinex-derivatives","BTCF0:USTF0",1625179589159,0.24057544,33535.0,33527.0,4.24143633]
["bitfinex-derivatives","BTCF0:USTF0",1625179601781,1.58061718,33534.0,33533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625179661306,1.22598783,33552.0,33551.0,0.06332802]
["bitfinex-derivatives","BTCF0:USTF0",1625179709362,0.32862523,33545.0,33544.0,9.62514259]
["bitfinex-derivatives","BTCF0:USTF0",1625179732976,1.22917596,33556.0,33555.0,1.72334945]
["bitfinex-derivatives","BTCF0:USTF0",1625179805124,0.24057544,33560.0,33559.0,3.66203101]
["bitfinex-derivatives","BTCF0:USTF0",1625179857042,7.99358811,33560.0,33559.0,2.93132854]
["bitfinex-derivatives","BTCF0:USTF0",1625179965005,0.76862553,33566.0,33565.0,10.62226418]
["bitfinex-derivatives","BTCF0:USTF0",1625180028642,0.18587496,33555.0,33554.0,1.5042345]
["bitfinex-derivatives","BTCF0:USTF0",1625180054108,5.1866,33570.0,33569.0,0.54447674]
["bitfinex-derivatives","BTCF0:USTF0",1625180149341,0.26636141,33575.0,33574.0,10.15659373]
["bitfinex-derivatives","BTCF0:USTF0",1625180194799,0.24057544,33604.0,33603.0,0.24409805]
["bitfinex-derivatives","BTCF0:USTF0",1625180249867,0.36017544,33580.0,33576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625180294764,0.77017088,33525.0,33524.0,0.00352939]
["bitfinex-derivatives","BTCF0:USTF0",1625180311810,4.00017088,33525.0,33524.0,0.00352942]
["bitfinex-derivatives","BTCF0:USTF0",1625180408944,0.06167544,33558.0,33557.0,2.23120007]
["bitfinex-derivatives","BTCF0:USTF0",1625180417608,0.52426581,33551.0,33542.0,0.51524576]
["bitfinex-derivatives","BTCF0:USTF0",1625180478087,1.31973252,33531.0,33530.0,2.0065811]
["bitfinex-derivatives","BTCF0:USTF0",1625180534971,0.72172632,33489.0,33488.0,0.9576]
["bitfinex-derivatives","BTCF0:USTF0",1625180542191,0.5598,33468.0,33455.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1625180601234,8.73680803,33446.0,33445.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1625180641773,1.96669175,33443.0,33442.0,0.82249608]
["bitfinex-derivatives","BTCF0:USTF0",1625180689670,1.60478339,33385.0,33376.0,0.8995]
["bitfinex-derivatives","BTCF0:USTF0",1625180702191,0.24057544,33398.0,33397.0,0.36017544]
["bitfinex-derivatives","BTCF0:USTF0",1625180819269,1.00583322,33412.0,33411.0,0.06334233]
["bitfinex-derivatives","BTCF0:USTF0",1625180903406,5.01842059,33412.0,33408.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1625180914128,1.99052691,33405.0,33402.0,0.22258301]
["bitfinex-derivatives","BTCF0:USTF0",1625180985513,1.67868146,33417.0,33416.0,4.16574152]
["bitfinex-derivatives","BTCF0:USTF0",1625181008215,0.01458574,33409.0,33407.0,0.0035428]
["bitfinex-derivatives","BTCF0:USTF0",1625181047968,0.48115088,33345.0,33344.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625181090260,0.24057544,33322.0,33321.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625181100281,0.24057544,33343.0,33342.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625181139162,0.49219631,33360.0,33359.0,0.54832544]
["bitfinex-derivatives","BTCF0:USTF0",1625181186112,1.15640919,33365.0,33364.0,0.83463796]
["bitfinex-derivatives","BTCF0:USTF0",1625181239078,0.24057544,33326.0,33325.0,0.80678088]
["bitfinex-derivatives","BTCF0:USTF0",1625181305397,1.06551581,33333.0,33332.0,1.51682544]
["bitfinex-derivatives","BTCF0:USTF0",1625181319335,1.15727318,33343.0,33337.0,0.00354973]
["bitfinex-derivatives","BTCF0:USTF0",1625181373587,0.24057544,33325.0,33324.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625181394732,0.30037544,33325.0,33324.0,0.2441268]
["bitfinex-derivatives","BTCF0:USTF0",1625181436267,0.54095088,33283.0,33281.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625181525992,3.28363319,33283.0,33282.0,0.9818]
["bitfinex-derivatives","BTCF0:USTF0",1625181555258,1.01304937,33275.0,33272.0,4.91684102]
["bitfinex-derivatives","BTCF0:USTF0",1625181609177,0.24057544,33358.0,33357.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625181654070,5.08202633,33362.0,33361.0,0.52500544]
["bitfinex-derivatives","BTCF0:USTF0",1625181716311,0.01491237,33325.0,33323.0,0.00355132]
["bitfinex-derivatives","BTCF0:USTF0",1625181732252,0.17325242,33338.0,33336.0,0.00354945]
["bitfinex-derivatives","BTCF0:USTF0",1625181789030,0.48115088,33404.0,33403.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625181838493,0.48115088,33370.0,33369.0,2.87981877]
["bitfinex-derivatives","BTCF0:USTF0",1625181852975,0.9135,33390.0,33389.0,2.12166257]
["bitfinex-derivatives","BTCF0:USTF0",1625181928050,2.12669501,33384.0,33383.0,1.7561982]
["bitfinex-derivatives","BTCF0:USTF0",1625181941831,2.78588113,33386.0,33385.0,0.93720615]
["bitfinex-derivatives","BTCF0:USTF0",1625182023814,0.35340973,33396.0,33395.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625182066154,0.30037544,33448.0,33447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625182091974,0.7564,33458.0,33457.0,0.54095088]
["bitfinex-derivatives","BTCF0:USTF0",1625182141458,0.30037544,33447.0,33443.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625182150830,0.35022015,33466.0,33463.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625182210417,0.24057544,33444.0,33443.0,6.12501256]
["bitfinex-derivatives","BTCF0:USTF0",1625182280139,0.52842712,33472.0,33471.0,2.25012008]
["bitfinex-derivatives","BTCF0:USTF0",1625182290421,1.231556,33479.0,33478.0,0.14372304]
["bitfinex-derivatives","BTCF0:USTF0",1625182334318,0.08,33530.0,33527.0,0.94157632]
["bitfinex-derivatives","BTCF0:USTF0",1625182363290,0.24057544,33512.0,33511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625182437457,0.87468088,33460.0,33459.0,0.24411162]
["bitfinex-derivatives","BTCF0:USTF0",1625182457609,0.21377544,33467.0,33466.0,2.68782455]
["bitfinex-derivatives","BTCF0:USTF0",1625182519591,3.83780212,33484.0,33483.0,7.12936179]
["bitfinex-derivatives","BTCF0:USTF0",1625182587854,6.33616606,33497.0,33496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625182628917,0.31509576,33483.0,33482.0,0.83022347]
["bitfinex-derivatives","BTCF0:USTF0",1625182683199,0.24057544,33495.0,33494.0,0.25702479]
["bitfinex-derivatives","BTCF0:USTF0",1625182701689,4.53834566,33494.0,33493.0,2.22376339]
["bitfinex-derivatives","BTCF0:USTF0",1625182825955,3.37181129,33481.0,33480.0,1.19813302]
["bitfinex-derivatives","BTCF0:USTF0",1625182863052,1.18371913,33462.0,33461.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1625182879685,0.75925088,33440.0,33437.0,0.30037544]
["bitfinex-derivatives","BTCF0:USTF0",1625182932470,0.24057544,33438.0,33437.0,1.22394297]
["bitfinex-derivatives","BTCF0:USTF0",1625182950559,0.07461639,33422.0,33417.0,1.40826266]
["bitfinex-derivatives","BTCF0:USTF0",1625183008995,0.48115088,33387.0,33386.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183060312,0.48115088,33386.0,33385.0,1.88165695]
["bitfinex-derivatives","BTCF0:USTF0",1625183072643,1.39198173,33412.0,33410.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1625183146313,0.993,33487.0,33486.0,1.25094176]
["bitfinex-derivatives","BTCF0:USTF0",1625183166117,0.36017544,33475.0,33474.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183260459,0.25532019,33439.0,33438.0,5.17399297]
["bitfinex-derivatives","BTCF0:USTF0",1625183319838,0.0144527,33476.0,33475.0,0.78793088]
["bitfinex-derivatives","BTCF0:USTF0",1625183331169,0.07424295,33492.0,33482.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1625183378476,1.7440286,33578.0,33556.0,3.44399]
["bitfinex-derivatives","BTCF0:USTF0",1625183418316,0.25744777,33582.0,33560.0,0.63722517]
["bitfinex-derivatives","BTCF0:USTF0",1625183448688,1.76220927,33575.0,33573.0,0.60073689]
["bitfinex-derivatives","BTCF0:USTF0",1625183458548,0.53087544,33574.0,33573.0,2.23068563]
["bitfinex-derivatives","BTCF0:USTF0",1625183522700,4.81931037,33563.0,33562.0,0.00352666]
["bitfinex-derivatives","BTCF0:USTF0",1625183568266,0.24057544,33628.0,33618.0,1.08190176]
["bitfinex-derivatives","BTCF0:USTF0",1625183615203,0.07608973,33619.0,33618.0,4.7166826]
["bitfinex-derivatives","BTCF0:USTF0",1625183691491,0.01434447,33585.0,33572.0,1.53294711]
["bitfinex-derivatives","BTCF0:USTF0",1625183726886,0.24057544,33557.0,33556.0,1.22835996]
["bitfinex-derivatives","BTCF0:USTF0",1625183784154,4.52980997,33555.0,33554.0,0.00352779]
["bitfinex-derivatives","BTCF0:USTF0",1625183785006,4.52980997,33555.0,33553.0,0.33980476]
["bitfinex-derivatives","BTCF0:USTF0",1625183785258,0.01440015,33554.0,33553.0,0.33980476]
["bitfinex-derivatives","BTCF0:USTF0",1625183785358,0.31477559,33554.0,33553.0,0.33980476]
["bitfinex-derivatives","BTCF0:USTF0",1625183785458,0.37457559,33554.0,33553.0,0.33980476]
["bitfinex-derivatives","BTCF0:USTF0",1625183785559,4.77115729,33554.0,33553.0,0.34333261]
["bitfinex-derivatives","BTCF0:USTF0",1625183786510,3.36430038,33554.0,33553.0,0.85346231]
["bitfinex-derivatives","BTCF0:USTF0",1625183786611,3.36430038,33554.0,33553.0,0.84993446]
["bitfinex-derivatives","BTCF0:USTF0",1625183786963,4.77113251,33554.0,33553.0,0.84993446]
["bitfinex-derivatives","BTCF0:USTF0",1625183787070,4.77113251,33554.0,33552.0,0.67992324]
["bitfinex-derivatives","BTCF0:USTF0",1625183787071,6.35379668,33554.0,33549.0,0.3405353]
["bitfinex-derivatives","BTCF0:USTF0",1625183787362,4.87835913,33550.0,33549.0,0.3405353]
["bitfinex-derivatives","BTCF0:USTF0",1625183787464,5.24368913,33550.0,33549.0,0.3405353]
["bitfinex-derivatives","BTCF0:USTF0",1625183787716,5.25809025,33550.0,33548.0,0.34092175]
["bitfinex-derivatives","BTCF0:USTF0",1625183788063,5.25809025,33550.0,33546.0,1.02276525]
["bitfinex-derivatives","BTCF0:USTF0",1625183788064,4.39491466,33549.0,33546.0,0.34081339]
["bitfinex-derivatives","BTCF0:USTF0",1625183788162,4.5289165,33549.0,33546.0,0.34081339]
["bitfinex-derivatives","BTCF0:USTF0",1625183788463,2.98920628,33547.0,33546.0,0.85214799]
["bitfinex-derivatives","BTCF0:USTF0",1625183788563,3.04900628,33547.0,33546.0,0.85214799]
["bitfinex-derivatives","BTCF0:USTF0",1625183788663,3.10880628,33547.0,33546.0,0.85214799]
["bitfinex-derivatives","BTCF0:USTF0",1625183788763,3.12320811,33547.0,33546.0,0.85214799]
["bitfinex-derivatives","BTCF0:USTF0",1625183788963,3.10880628,33547.0,33546.0,0.85214799]
["bitfinex-derivatives","BTCF0:USTF0",1625183789366,3.34938172,33547.0,33546.0,0.85214799]
["bitfinex-derivatives","BTCF0:USTF0",1625183790319,2.11857344,33547.0,33546.0,0.5113346]
["bitfinex-derivatives","BTCF0:USTF0",1625183791018,3.34914975,33547.0,33546.0,0.5113346]
["bitfinex-derivatives","BTCF0:USTF0",1625183791772,3.63852975,33547.0,33546.0,0.5113346]
["bitfinex-derivatives","BTCF0:USTF0",1625183791974,3.63852975,33547.0,33546.0,0.34070385]
["bitfinex-derivatives","BTCF0:USTF0",1625183792676,5.04522693,33547.0,33546.0,0.34070385]
["bitfinex-derivatives","BTCF0:USTF0",1625183793026,3.63852975,33547.0,33545.0,0.3408706]
["bitfinex-derivatives","BTCF0:USTF0",1625183793428,0.24057544,33546.0,33545.0,0.3408706]
["bitfinex-derivatives","BTCF0:USTF0",1625183793532,0.36017544,33546.0,33545.0,0.3408706]
["bitfinex-derivatives","BTCF0:USTF0",1625183793736,3.34817158,33546.0,33545.0,0.85288089]
["bitfinex-derivatives","BTCF0:USTF0",1625183794386,3.34817158,33546.0,33545.0,0.51201029]
["bitfinex-derivatives","BTCF0:USTF0",1625183794737,2.11786158,33546.0,33545.0,0.85329751]
["bitfinex-derivatives","BTCF0:USTF0",1625183795339,2.11786158,33546.0,33545.0,0.34128722]
["bitfinex-derivatives","BTCF0:USTF0",1625183795640,2.11786158,33546.0,33545.0,0.85307777]
["bitfinex-derivatives","BTCF0:USTF0",1625183796442,2.11786158,33546.0,33545.0,0.34128722]
["bitfinex-derivatives","BTCF0:USTF0",1625183797496,0.36017544,33546.0,33545.0,0.34128722]
["bitfinex-derivatives","BTCF0:USTF0",1625183797796,2.38590576,33546.0,33545.0,0.34128722]
["bitfinex-derivatives","BTCF0:USTF0",1625183798797,0.64343763,33546.0,33545.0,0.34128722]
["bitfinex-derivatives","BTCF0:USTF0",1625183799099,6.61544582,33546.0,33539.0,0.34146818]
["bitfinex-derivatives","BTCF0:USTF0",1625183799470,0.48115088,33540.0,33539.0,0.34146818]
["bitfinex-derivatives","BTCF0:USTF0",1625183799549,0.60075088,33540.0,33539.0,0.34146818]
["bitfinex-derivatives","BTCF0:USTF0",1625183799853,0.60075088,33540.0,33538.0,1.19513865]
["bitfinex-derivatives","BTCF0:USTF0",1625183799855,0.60075088,33540.0,33538.0,0.34149747]
["bitfinex-derivatives","BTCF0:USTF0",1625183799857,3.58700035,33540.0,33538.0,0.34149747]
["bitfinex-derivatives","BTCF0:USTF0",1625183800301,3.58700035,33540.0,33536.0,0.85429785]
["bitfinex-derivatives","BTCF0:USTF0",1625183800302,2.98634276,33539.0,33536.0,0.85429785]
["bitfinex-derivatives","BTCF0:USTF0",1625183800399,3.27872276,33539.0,33536.0,0.85429785]
["bitfinex-derivatives","BTCF0:USTF0",1625183800498,3.33852276,33539.0,33536.0,0.85429785]
["bitfinex-derivatives","BTCF0:USTF0",1625183801102,0.70222572,33537.0,33536.0,0.34171914]
["bitfinex-derivatives","BTCF0:USTF0",1625183801200,0.82182572,33537.0,33536.0,0.34171914]
["bitfinex-derivatives","BTCF0:USTF0",1625183801401,1.06240116,33537.0,33536.0,0.34171914]
["bitfinex-derivatives","BTCF0:USTF0",1625183801804,1.06240116,33537.0,33536.0,4.04591914]
["bitfinex-derivatives","BTCF0:USTF0",1625183802003,1.00260116,33537.0,33536.0,4.04591914]
["bitfinex-derivatives","BTCF0:USTF0",1625183802206,0.30037544,33537.0,33536.0,4.899149]
["bitfinex-derivatives","BTCF0:USTF0",1625183802406,0.24057544,33537.0,33536.0,4.899149]
["bitfinex-derivatives","BTCF0:USTF0",1625183802809,0.24057544,33537.0,33536.0,7.1156183]
["bitfinex-derivatives","BTCF0:USTF0",1625183804161,0.30037544,33537.0,33536.0,7.1156183]
["bitfinex-derivatives","BTCF0:USTF0",1625183805463,0.24057544,33537.0,33536.0,7.35619374]
["bitfinex-derivatives","BTCF0:USTF0",1625183805614,0.30037544,33537.0,33536.0,7.35619374]
["bitfinex-derivatives","BTCF0:USTF0",1625183806266,0.30037544,33537.0,33536.0,3.65199374]
["bitfinex-derivatives","BTCF0:USTF0",1625183807875,0.30037544,33537.0,33536.0,7.48209374]
["bitfinex-derivatives","BTCF0:USTF0",1625183808076,0.30037544,33537.0,33536.0,7.48562262]
["bitfinex-derivatives","BTCF0:USTF0",1625183809686,0.24057544,33537.0,33536.0,7.48562262]
["bitfinex-derivatives","BTCF0:USTF0",1625183809787,0.24057544,33540.0,33536.0,7.48562262]
["bitfinex-derivatives","BTCF0:USTF0",1625183809886,0.24057544,33540.0,33536.0,7.54542262]
["bitfinex-derivatives","BTCF0:USTF0",1625183810026,1.05216439,33545.0,33536.0,7.54542262]
["bitfinex-derivatives","BTCF0:USTF0",1625183810027,1.05216439,33545.0,33536.0,7.60522262]
["bitfinex-derivatives","BTCF0:USTF0",1625183810029,0.70149749,33545.0,33536.0,7.60522262]
["bitfinex-derivatives","BTCF0:USTF0",1625183810186,0.70149749,33545.0,33537.0,0.0035284]
["bitfinex-derivatives","BTCF0:USTF0",1625183810287,0.70149749,33545.0,33537.0,0.0633284]
["bitfinex-derivatives","BTCF0:USTF0",1625183810387,0.70149749,33545.0,33537.0,0.1231284]
["bitfinex-derivatives","BTCF0:USTF0",1625183810487,0.24057544,33546.0,33544.0,2.20559479]
["bitfinex-derivatives","BTCF0:USTF0",1625183810587,0.24057544,33546.0,33544.0,2.41153479]
["bitfinex-derivatives","BTCF0:USTF0",1625183810887,0.24057544,33546.0,33545.0,2.205399]
["bitfinex-derivatives","BTCF0:USTF0",1625183810988,0.24057544,33546.0,33545.0,2.20892729]
["bitfinex-derivatives","BTCF0:USTF0",1625183811217,0.24057544,33546.0,33545.0,1.19105083]
["bitfinex-derivatives","BTCF0:USTF0",1625183811297,0.30037544,33546.0,33545.0,1.18752254]
["bitfinex-derivatives","BTCF0:USTF0",1625183811489,0.30037544,33546.0,33545.0,1.66867342]
["bitfinex-derivatives","BTCF0:USTF0",1625183811601,0.30037544,33546.0,33545.0,1.32961932]
["bitfinex-derivatives","BTCF0:USTF0",1625183811893,0.36017544,33546.0,33545.0,1.32961932]
["bitfinex-derivatives","BTCF0:USTF0",1625183811995,0.36017544,33546.0,33545.0,0.99054976]
["bitfinex-derivatives","BTCF0:USTF0",1625183812309,0.36017544,33546.0,33545.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625183812609,2.11401925,33546.0,33545.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625183812900,2.12843642,33546.0,33545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183813009,3.35610582,33546.0,33545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183813299,4.75918187,33546.0,33545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183813395,4.75918187,33546.0,33541.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183813497,0.24057544,33542.0,33541.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183813596,0.36017544,33542.0,33541.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183813947,0.37459383,33542.0,33541.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183814046,0.37459383,33542.0,33538.0,0.51154002]
["bitfinex-derivatives","BTCF0:USTF0",1625183814147,3.35642481,33542.0,33537.0,0.51180691]
["bitfinex-derivatives","BTCF0:USTF0",1625183814297,3.9983,33538.0,33537.0,0.51180691]
["bitfinex-derivatives","BTCF0:USTF0",1625183814397,4.36916,33538.0,33537.0,0.51180691]
["bitfinex-derivatives","BTCF0:USTF0",1625183814998,5.08516485,33538.0,33535.0,0.51201642]
["bitfinex-derivatives","BTCF0:USTF0",1625183815248,0.01448226,33537.0,33535.0,0.51201642]
["bitfinex-derivatives","BTCF0:USTF0",1625183815348,0.13408226,33537.0,33535.0,0.51201642]
["bitfinex-derivatives","BTCF0:USTF0",1625183815450,1.1827192,33536.0,33533.0,0.51236382]
["bitfinex-derivatives","BTCF0:USTF0",1625183815548,1.3023192,33536.0,33533.0,0.51236382]
["bitfinex-derivatives","BTCF0:USTF0",1625183816051,1.3023192,33536.0,33534.0,0.00352968]
["bitfinex-derivatives","BTCF0:USTF0",1625183816653,0.60075088,33536.0,33533.0,0.51236382]
["bitfinex-derivatives","BTCF0:USTF0",1625183817312,0.0598,33535.0,33533.0,0.51236382]
["bitfinex-derivatives","BTCF0:USTF0",1625183817402,0.1196,33535.0,33532.0,0.51186006]
["bitfinex-derivatives","BTCF0:USTF0",1625183817506,0.24057544,33533.0,33532.0,0.51186006]
["bitfinex-derivatives","BTCF0:USTF0",1625183817600,0.36017544,33533.0,33532.0,0.51186006]
["bitfinex-derivatives","BTCF0:USTF0",1625183817905,0.36017544,33533.0,33530.0,0.51158919]
["bitfinex-derivatives","BTCF0:USTF0",1625183819455,0.24057544,33531.0,33530.0,0.17052973]
["bitfinex-derivatives","BTCF0:USTF0",1625183819555,0.30037544,33531.0,33530.0,0.17052973]
["bitfinex-derivatives","BTCF0:USTF0",1625183819658,0.36017544,33531.0,33530.0,0.17052973]
["bitfinex-derivatives","BTCF0:USTF0",1625183819906,0.36017544,33531.0,33530.0,0.51134606]
["bitfinex-derivatives","BTCF0:USTF0",1625183820308,0.36017544,33531.0,33530.0,0.17052973]
["bitfinex-derivatives","BTCF0:USTF0",1625183820507,0.58770544,33531.0,33530.0,0.17052973]
["bitfinex-derivatives","BTCF0:USTF0",1625183820608,0.58770544,33531.0,33530.0,0.17405961]
["bitfinex-derivatives","BTCF0:USTF0",1625183820809,0.58770544,33531.0,33530.0,0.51462826]
["bitfinex-derivatives","BTCF0:USTF0",1625183820909,0.58770544,33531.0,33530.0,0.51109838]
["bitfinex-derivatives","BTCF0:USTF0",1625183821459,0.58770544,33531.0,33530.0,0.17052973]
["bitfinex-derivatives","BTCF0:USTF0",1625183821862,0.58770544,33531.0,33529.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183822360,0.58770544,33531.0,33529.0,0.41097972]
["bitfinex-derivatives","BTCF0:USTF0",1625183822461,3.85770544,33531.0,33529.0,0.41097972]
["bitfinex-derivatives","BTCF0:USTF0",1625183822861,3.85770544,33531.0,33529.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183824364,3.85770544,33531.0,33527.0,0.51119308]
["bitfinex-derivatives","BTCF0:USTF0",1625183824816,3.85770544,33531.0,33525.0,0.68159077]
["bitfinex-derivatives","BTCF0:USTF0",1625183824817,3.85770544,33531.0,33525.0,0.5111761]
["bitfinex-derivatives","BTCF0:USTF0",1625183824916,0.58770544,33531.0,33525.0,0.5111761]
["bitfinex-derivatives","BTCF0:USTF0",1625183825116,0.58770544,33531.0,33526.0,0.1702994]
["bitfinex-derivatives","BTCF0:USTF0",1625183825517,0.24057544,33527.0,33526.0,0.1702994]
["bitfinex-derivatives","BTCF0:USTF0",1625183825616,0.30037544,33527.0,33526.0,0.1702994]
["bitfinex-derivatives","BTCF0:USTF0",1625183825715,0.36017544,33527.0,33526.0,0.1702994]
["bitfinex-derivatives","BTCF0:USTF0",1625183826669,0.36017544,33527.0,33525.0,0.51103562]
["bitfinex-derivatives","BTCF0:USTF0",1625183828074,0.36017544,33527.0,33526.0,0.17018833]
["bitfinex-derivatives","BTCF0:USTF0",1625183828525,0.36017544,33527.0,33525.0,0.51096298]
["bitfinex-derivatives","BTCF0:USTF0",1625183829827,0.36017544,33527.0,33526.0,0.17006593]
["bitfinex-derivatives","BTCF0:USTF0",1625183830330,0.36017544,33527.0,33526.0,0.51015534]
["bitfinex-derivatives","BTCF0:USTF0",1625183831888,0.36017544,33527.0,33526.0,0.17006593]
["bitfinex-derivatives","BTCF0:USTF0",1625183832387,0.36017544,33527.0,33524.0,0.6809443]
["bitfinex-derivatives","BTCF0:USTF0",1625183832388,0.36017544,33527.0,33524.0,0.17018383]
["bitfinex-derivatives","BTCF0:USTF0",1625183832586,0.59498544,33527.0,33524.0,0.17018383]
["bitfinex-derivatives","BTCF0:USTF0",1625183832688,0.59498544,33527.0,33523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183833588,0.24057544,33524.0,33523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183833690,0.30037544,33524.0,33523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183833788,0.36017544,33524.0,33523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183834740,0.36017544,33524.0,33520.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183835593,0.24057544,33521.0,33520.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183835694,0.30037544,33521.0,33520.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183835793,0.36017544,33521.0,33520.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183838496,0.58438544,33521.0,33517.0,0.17056601]
["bitfinex-derivatives","BTCF0:USTF0",1625183838698,0.58438544,33521.0,33516.0,0.75220893]
["bitfinex-derivatives","BTCF0:USTF0",1625183839646,0.48115088,33517.0,33516.0,0.75220893]
["bitfinex-derivatives","BTCF0:USTF0",1625183839747,0.60075088,33517.0,33516.0,0.75220893]
["bitfinex-derivatives","BTCF0:USTF0",1625183840752,0.60075088,33517.0,33516.0,0.41107692]
["bitfinex-derivatives","BTCF0:USTF0",1625183841248,0.60075088,33517.0,33516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183841952,0.60075088,33517.0,33515.0,0.51152946]
["bitfinex-derivatives","BTCF0:USTF0",1625183843053,0.60075088,33517.0,33514.0,0.51167595]
["bitfinex-derivatives","BTCF0:USTF0",1625183843604,0.84132632,33517.0,33514.0,0.51167595]
["bitfinex-derivatives","BTCF0:USTF0",1625183844159,0.84132632,33517.0,33512.0,0.75267908]
["bitfinex-derivatives","BTCF0:USTF0",1625183844709,0.84132632,33517.0,33512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183845262,0.5,33516.0,33502.0,0.37322333]
["bitfinex-derivatives","BTCF0:USTF0",1625183845385,0.5,33516.0,33472.0,3.41402428]
["bitfinex-derivatives","BTCF0:USTF0",1625183845386,0.5,33516.0,33480.0,0.9667]
["bitfinex-derivatives","BTCF0:USTF0",1625183845493,0.0598,33512.0,33497.0,1.60211492]
["bitfinex-derivatives","BTCF0:USTF0",1625183845612,0.30947,33512.0,33497.0,1.60211492]
["bitfinex-derivatives","BTCF0:USTF0",1625183845737,0.96230176,33498.0,33497.0,1.60211492]
["bitfinex-derivatives","BTCF0:USTF0",1625183845843,1.46230176,33498.0,33497.0,1.60211492]
["bitfinex-derivatives","BTCF0:USTF0",1625183845869,1.75738176,33498.0,33480.0,0.9667]
["bitfinex-derivatives","BTCF0:USTF0",1625183845970,2.51274066,33493.0,33480.0,0.9667]
["bitfinex-derivatives","BTCF0:USTF0",1625183846063,0.5,33492.0,33480.0,0.9667]
["bitfinex-derivatives","BTCF0:USTF0",1625183846165,0.5598,33492.0,33480.0,0.9667]
["bitfinex-derivatives","BTCF0:USTF0",1625183846260,0.6196,33492.0,33480.0,0.9667]
["bitfinex-derivatives","BTCF0:USTF0",1625183846460,0.5598,33492.0,33480.0,0.9667]
["bitfinex-derivatives","BTCF0:USTF0",1625183846559,0.5598,33492.0,33480.0,0.58082179]
["bitfinex-derivatives","BTCF0:USTF0",1625183846667,3.5019,33475.0,33468.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625183846762,3.5617,33475.0,33464.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625183846863,0.31584,33475.0,33464.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1625183846963,0.25604,33475.0,33464.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1625183847461,0.19624,33475.0,33464.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1625183847560,0.25604,33475.0,33464.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1625183847661,1.02729632,33465.0,33464.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1625183847761,0.78672088,33465.0,33464.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1625183847861,0.19624,33475.0,33464.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1625183847960,0.25604,33475.0,33464.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1625183848062,0.0598,33475.0,33464.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1625183848162,0.057,33489.0,33474.0,3.6923]
["bitfinex-derivatives","BTCF0:USTF0",1625183848262,0.0598,33489.0,33474.0,4.03902]
["bitfinex-derivatives","BTCF0:USTF0",1625183848362,0.9911,33490.0,33474.0,4.03902]
["bitfinex-derivatives","BTCF0:USTF0",1625183848662,1.0509,33490.0,33474.0,4.03902]
["bitfinex-derivatives","BTCF0:USTF0",1625183849566,1.0509,33490.0,33474.0,3.97922]
["bitfinex-derivatives","BTCF0:USTF0",1625183849667,0.24057544,33487.0,33486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183849763,0.30037544,33487.0,33486.0,0.30037544]
["bitfinex-derivatives","BTCF0:USTF0",1625183849866,0.24057544,33487.0,33486.0,0.30037544]
["bitfinex-derivatives","BTCF0:USTF0",1625183850916,0.30037544,33487.0,33486.0,0.30037544]
["bitfinex-derivatives","BTCF0:USTF0",1625183851016,0.30037544,33487.0,33486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183851619,0.30037544,33487.0,33486.0,0.30037544]
["bitfinex-derivatives","BTCF0:USTF0",1625183855181,0.55179544,33487.0,33486.0,0.30037544]
["bitfinex-derivatives","BTCF0:USTF0",1625183855633,0.55179544,33487.0,33486.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1625183856587,0.30037544,33487.0,33486.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1625183858340,0.30037544,33487.0,33486.0,0.30285]
["bitfinex-derivatives","BTCF0:USTF0",1625183859645,0.30037544,33487.0,33486.0,0.54342544]
["bitfinex-derivatives","BTCF0:USTF0",1625183861345,0.30037544,33487.0,33486.0,5.19122544]
["bitfinex-derivatives","BTCF0:USTF0",1625183862249,0.24057544,33487.0,33486.0,5.19122544]
["bitfinex-derivatives","BTCF0:USTF0",1625183862348,0.0598,33487.0,33486.0,5.19122544]
["bitfinex-derivatives","BTCF0:USTF0",1625183862452,0.24057544,33491.0,33486.0,5.19122544]
["bitfinex-derivatives","BTCF0:USTF0",1625183862549,7.544e-05,33491.0,33486.0,5.25102544]
["bitfinex-derivatives","BTCF0:USTF0",1625183862650,0.057,33510.0,33486.0,5.25102544]
["bitfinex-derivatives","BTCF0:USTF0",1625183862763,0.06603192,43123.0,33486.0,5.25102544]
["bitfinex-derivatives","BTCF0:USTF0",1625183862764,1.38315099,33514.0,33486.0,5.25102544]
["bitfinex-derivatives","BTCF0:USTF0",1625183862850,1.38315099,33514.0,33487.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625183862851,1.045,33513.0,33487.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625183862951,0.9852,33513.0,33487.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1625183863049,1.045,33513.0,33487.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1625183863248,0.9852,33513.0,33487.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1625183863349,1.045,33513.0,33487.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1625183863500,1.045,33513.0,33502.0,4.4052]
["bitfinex-derivatives","BTCF0:USTF0",1625183863600,0.9852,33513.0,33502.0,4.69677]
["bitfinex-derivatives","BTCF0:USTF0",1625183863700,0.24057544,33512.0,33511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183863799,0.24057544,33512.0,33511.0,0.53143544]
["bitfinex-derivatives","BTCF0:USTF0",1625183866004,0.30037544,33512.0,33511.0,0.53143544]
["bitfinex-derivatives","BTCF0:USTF0",1625183869607,0.30037544,33512.0,33511.0,0.29086]
["bitfinex-derivatives","BTCF0:USTF0",1625183869708,0.30037544,33512.0,33507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183869808,0.30037544,33512.0,33507.0,0.30037544]
["bitfinex-derivatives","BTCF0:USTF0",1625183871711,0.24057544,33508.0,33507.0,0.30037544]
["bitfinex-derivatives","BTCF0:USTF0",1625183871911,0.30037544,33508.0,33507.0,0.30037544]
["bitfinex-derivatives","BTCF0:USTF0",1625183877272,0.53424544,33508.0,33507.0,0.30037544]
["bitfinex-derivatives","BTCF0:USTF0",1625183877720,0.62117065,33508.0,33507.0,0.30037544]
["bitfinex-derivatives","BTCF0:USTF0",1625183879377,0.53424544,33508.0,33507.0,0.30037544]
["bitfinex-derivatives","BTCF0:USTF0",1625183879477,0.30037544,33508.0,33507.0,0.30037544]
["bitfinex-derivatives","BTCF0:USTF0",1625183879578,0.24057544,33508.0,33507.0,0.30037544]
["bitfinex-derivatives","BTCF0:USTF0",1625183880832,0.24057544,33508.0,33507.0,0.36017544]
["bitfinex-derivatives","BTCF0:USTF0",1625183881229,0.08696395,33510.0,33507.0,0.36017544]
["bitfinex-derivatives","BTCF0:USTF0",1625183881379,0.24057544,33512.0,33507.0,0.36017544]
["bitfinex-derivatives","BTCF0:USTF0",1625183881780,0.24057544,33512.0,33511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183881880,0.24057544,33512.0,33511.0,0.59732544]
["bitfinex-derivatives","BTCF0:USTF0",1625183882082,0.24057544,33512.0,33511.0,0.65712544]
["bitfinex-derivatives","BTCF0:USTF0",1625183882282,0.08698729,33514.0,33511.0,0.65712544]
["bitfinex-derivatives","BTCF0:USTF0",1625183882731,0.56813037,33515.0,33511.0,0.65712544]
["bitfinex-derivatives","BTCF0:USTF0",1625183883430,0.56813037,33515.0,33514.0,3.5933]
["bitfinex-derivatives","BTCF0:USTF0",1625183883630,0.56813037,33515.0,33514.0,3.7129]
["bitfinex-derivatives","BTCF0:USTF0",1625183883832,0.32755493,33515.0,33514.0,3.95347544]
["bitfinex-derivatives","BTCF0:USTF0",1625183884231,0.08697949,33515.0,33514.0,3.95347544]
["bitfinex-derivatives","BTCF0:USTF0",1625183884831,0.08708626,33516.0,33514.0,3.95347544]
["bitfinex-derivatives","BTCF0:USTF0",1625183885336,1.04312309,33519.0,33514.0,3.95347544]
["bitfinex-derivatives","BTCF0:USTF0",1625183885435,1.04308252,33521.0,33514.0,3.95347544]
["bitfinex-derivatives","BTCF0:USTF0",1625183885735,8.252e-05,33521.0,33514.0,3.95347544]
["bitfinex-derivatives","BTCF0:USTF0",1625183885835,8.252e-05,33521.0,33520.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625183885935,8.252e-05,33521.0,33520.0,1.03731632]
["bitfinex-derivatives","BTCF0:USTF0",1625183886034,1.04299411,33524.0,33520.0,1.03731632]
["bitfinex-derivatives","BTCF0:USTF0",1625183886438,1.39060088,33528.0,33520.0,1.03731632]
["bitfinex-derivatives","BTCF0:USTF0",1625183886439,1.21672611,33528.0,33520.0,1.03731632]
["bitfinex-derivatives","BTCF0:USTF0",1625183887491,1.21730044,33529.0,33520.0,1.03731632]
["bitfinex-derivatives","BTCF0:USTF0",1625183887789,1.21730044,33529.0,33528.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625183887890,1.21730044,33529.0,33528.0,4.00065088]
["bitfinex-derivatives","BTCF0:USTF0",1625183888094,1.21726732,33532.0,33528.0,4.00065088]
["bitfinex-derivatives","BTCF0:USTF0",1625183888944,1.21781986,33533.0,33528.0,4.00065088]
["bitfinex-derivatives","BTCF0:USTF0",1625183889799,1.21781986,33533.0,33532.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183889893,1.21781986,33533.0,33532.0,0.30037544]
["bitfinex-derivatives","BTCF0:USTF0",1625183889994,1.21781986,33533.0,33532.0,0.36017544]
["bitfinex-derivatives","BTCF0:USTF0",1625183892951,1.21781986,33533.0,33532.0,0.30037544]
["bitfinex-derivatives","BTCF0:USTF0",1625183893548,1.21781986,33533.0,33532.0,0.36017544]
["bitfinex-derivatives","BTCF0:USTF0",1625183893648,1.21781986,33533.0,33532.0,0.61303544]
["bitfinex-derivatives","BTCF0:USTF0",1625183894000,1.21781986,33533.0,33532.0,4.78873544]
["bitfinex-derivatives","BTCF0:USTF0",1625183895099,1.21781986,33533.0,33532.0,0.61303544]
["bitfinex-derivatives","BTCF0:USTF0",1625183895851,1.21781986,33533.0,33532.0,0.85361088]
["bitfinex-derivatives","BTCF0:USTF0",1625183896456,1.2190715,33535.0,33532.0,0.85361088]
["bitfinex-derivatives","BTCF0:USTF0",1625183896906,1.21863441,33536.0,33534.0,3.6573]
["bitfinex-derivatives","BTCF0:USTF0",1625183897005,1.21863441,33536.0,33534.0,3.7171]
["bitfinex-derivatives","BTCF0:USTF0",1625183897106,1.21863441,33536.0,33534.0,3.7769]
["bitfinex-derivatives","BTCF0:USTF0",1625183897907,1.21863441,33536.0,33535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183898007,1.21863441,33536.0,33535.0,0.36017544]
["bitfinex-derivatives","BTCF0:USTF0",1625183900259,1.21863441,33536.0,33535.0,0.62738544]
["bitfinex-derivatives","BTCF0:USTF0",1625183901010,1.21863441,33536.0,33535.0,0.56758544]
["bitfinex-derivatives","BTCF0:USTF0",1625183901158,1.21863441,33536.0,33535.0,0.62738544]
["bitfinex-derivatives","BTCF0:USTF0",1625183901258,1.21863441,33536.0,33535.0,0.56758544]
["bitfinex-derivatives","BTCF0:USTF0",1625183901358,1.21863441,33536.0,33535.0,0.62738544]
["bitfinex-derivatives","BTCF0:USTF0",1625183902413,1.21863441,33536.0,33535.0,3.86918544]
["bitfinex-derivatives","BTCF0:USTF0",1625183902914,1.21807733,33538.0,33535.0,3.86918544]
["bitfinex-derivatives","BTCF0:USTF0",1625183903316,1.21807814,33537.0,33535.0,3.86918544]
["bitfinex-derivatives","BTCF0:USTF0",1625183905573,0.6958833,33536.0,33535.0,3.86918544]
["bitfinex-derivatives","BTCF0:USTF0",1625183906629,0.6958833,33536.0,33535.0,0.62738544]
["bitfinex-derivatives","BTCF0:USTF0",1625183906730,0.6958833,33536.0,33535.0,0.36017544]
["bitfinex-derivatives","BTCF0:USTF0",1625183907082,2.17680579,33536.0,33535.0,0.30037544]
["bitfinex-derivatives","BTCF0:USTF0",1625183907378,2.17680579,33536.0,33535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183907880,3.56880423,33536.0,33535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183908332,3.56880423,33536.0,33534.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183908435,3.56880423,33536.0,33535.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1625183909082,5.13517627,33536.0,33535.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1625183909183,5.14968847,33536.0,33534.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183909282,5.20948847,33536.0,33534.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183909382,5.14968847,33536.0,33534.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183909485,0.01451217,33535.0,33534.0,0.30037544]
["bitfinex-derivatives","BTCF0:USTF0",1625183909785,3.32158732,33535.0,33534.0,0.30037544]
["bitfinex-derivatives","BTCF0:USTF0",1625183909986,3.56216276,33535.0,33534.0,0.30037544]
["bitfinex-derivatives","BTCF0:USTF0",1625183910088,3.56216276,33535.0,33534.0,0.36017544]
["bitfinex-derivatives","BTCF0:USTF0",1625183911092,3.56216276,33535.0,33534.0,0.30037544]
["bitfinex-derivatives","BTCF0:USTF0",1625183911192,3.56216276,33535.0,33534.0,0.36017544]
["bitfinex-derivatives","BTCF0:USTF0",1625183912697,1.42613133,33535.0,33534.0,0.36017544]
["bitfinex-derivatives","BTCF0:USTF0",1625183913299,1.2188794,33539.0,33534.0,0.36017544]
["bitfinex-derivatives","BTCF0:USTF0",1625183913398,1.2188794,33539.0,33534.0,0.61917544]
["bitfinex-derivatives","BTCF0:USTF0",1625183913700,0.01445914,33538.0,33534.0,0.61917544]
["bitfinex-derivatives","BTCF0:USTF0",1625183914050,0.01445914,33538.0,33537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183914148,0.01445914,33538.0,33537.0,0.36017544]
["bitfinex-derivatives","BTCF0:USTF0",1625183914250,0.01445886,33540.0,33537.0,0.36017544]
["bitfinex-derivatives","BTCF0:USTF0",1625183914753,0.01445875,33541.0,33537.0,0.36017544]
["bitfinex-derivatives","BTCF0:USTF0",1625183914853,1.23336434,33541.0,33537.0,0.36017544]
["bitfinex-derivatives","BTCF0:USTF0",1625183915351,0.01445868,33540.0,33537.0,0.36017544]
["bitfinex-derivatives","BTCF0:USTF0",1625183915754,1.21890559,33541.0,33540.0,0.05974132]
["bitfinex-derivatives","BTCF0:USTF0",1625183915857,1.21890559,33541.0,33538.0,0.00352969]
["bitfinex-derivatives","BTCF0:USTF0",1625183915955,1.15910559,33541.0,33540.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1625183916058,0.24057544,33544.0,33540.0,0.30037544]
["bitfinex-derivatives","BTCF0:USTF0",1625183916156,0.24057544,33544.0,33540.0,0.36017544]
["bitfinex-derivatives","BTCF0:USTF0",1625183916405,1.80750432,33550.0,33540.0,0.36017544]
["bitfinex-derivatives","BTCF0:USTF0",1625183916706,1.04540839,33544.0,33540.0,0.36017544]
["bitfinex-derivatives","BTCF0:USTF0",1625183917157,1.04490097,33545.0,33540.0,0.36017544]
["bitfinex-derivatives","BTCF0:USTF0",1625183917860,1.04490097,33545.0,33544.0,3.3479]
["bitfinex-derivatives","BTCF0:USTF0",1625183917958,1.04490097,33545.0,33544.0,3.5967]
["bitfinex-derivatives","BTCF0:USTF0",1625183918059,1.04490097,33545.0,33544.0,4.13765088]
["bitfinex-derivatives","BTCF0:USTF0",1625183918561,1.04490097,33545.0,33544.0,0.78975088]
["bitfinex-derivatives","BTCF0:USTF0",1625183919310,1.059366,33545.0,33544.0,0.60075088]
["bitfinex-derivatives","BTCF0:USTF0",1625183919560,1.04490097,33545.0,33544.0,0.60075088]
["bitfinex-derivatives","BTCF0:USTF0",1625183919910,1.04490097,33545.0,33544.0,0.89729088]
["bitfinex-derivatives","BTCF0:USTF0",1625183921764,0.24057544,33554.0,33544.0,0.89729088]
["bitfinex-derivatives","BTCF0:USTF0",1625183921765,1.04591607,33546.0,33544.0,0.89729088]
["bitfinex-derivatives","BTCF0:USTF0",1625183922265,1.0458788,33548.0,33544.0,0.89729088]
["bitfinex-derivatives","BTCF0:USTF0",1625183922617,1.046105,33547.0,33544.0,0.89729088]
["bitfinex-derivatives","BTCF0:USTF0",1625183924015,1.046105,33547.0,33546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183924118,1.046105,33547.0,33546.0,0.30037544]
["bitfinex-derivatives","BTCF0:USTF0",1625183924217,1.046105,33547.0,33546.0,0.36017544]
["bitfinex-derivatives","BTCF0:USTF0",1625183924818,1.04584871,33548.0,33546.0,0.36017544]
["bitfinex-derivatives","BTCF0:USTF0",1625183925218,1.04585324,33547.0,33546.0,0.36017544]
["bitfinex-derivatives","BTCF0:USTF0",1625183927177,1.04573834,33548.0,33546.0,0.36017544]
["bitfinex-derivatives","BTCF0:USTF0",1625183928077,1.04573834,33548.0,33547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183928176,1.04573834,33548.0,33547.0,0.36017544]
["bitfinex-derivatives","BTCF0:USTF0",1625183933036,2.44109863,33548.0,33547.0,0.36017544]
["bitfinex-derivatives","BTCF0:USTF0",1625183935692,2.96474361,33548.0,33547.0,0.36017544]
["bitfinex-derivatives","BTCF0:USTF0",1625183935990,4.18634952,33548.0,33547.0,0.36017544]
["bitfinex-derivatives","BTCF0:USTF0",1625183939769,4.39174952,33548.0,33547.0,0.36017544]
["bitfinex-derivatives","BTCF0:USTF0",1625183939885,4.40615174,33548.0,33547.0,0.36017544]
["bitfinex-derivatives","BTCF0:USTF0",1625183939960,4.40615174,33548.0,33547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183940163,5.97971646,33548.0,33547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183940906,5.97971646,33548.0,33547.0,4.39867544]
["bitfinex-derivatives","BTCF0:USTF0",1625183941408,5.97971646,33548.0,33547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183942660,6.01501476,33548.0,33547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183943011,7.76528221,33548.0,33547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183943360,7.76528221,33548.0,33546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183943459,7.76528221,33548.0,33546.0,0.30037544]
["bitfinex-derivatives","BTCF0:USTF0",1625183943710,0.04970371,33547.0,33546.0,0.30037544]
["bitfinex-derivatives","BTCF0:USTF0",1625183944061,7.57633943,33547.0,33546.0,0.30037544]
["bitfinex-derivatives","BTCF0:USTF0",1625183944262,8.05749031,33547.0,33546.0,0.30037544]
["bitfinex-derivatives","BTCF0:USTF0",1625183946467,8.11729031,33547.0,33546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183947468,8.0675866,33547.0,33546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183947719,8.10288688,33547.0,33546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183947818,8.11729127,33547.0,33546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183947919,8.05749127,33547.0,33546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183951229,8.27613127,33547.0,33546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183951432,8.33593127,33547.0,33546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183951530,8.33593127,33547.0,33536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183951743,5.78733879,33537.0,33536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183951933,6.09619879,33537.0,33536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183952032,6.11058407,33537.0,33536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183952242,6.59173495,33537.0,33536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183952331,10.43943495,33537.0,33536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183952548,12.19349704,33537.0,33536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183952632,12.22880774,33537.0,33536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183953036,12.22880774,33537.0,33530.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183953145,12.28860774,33537.0,33530.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183953233,5.78998399,33531.0,33530.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183953433,5.84978399,33531.0,33530.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183953534,5.84978399,33531.0,33527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183953634,5.86417231,33531.0,33527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183953736,7.61882645,33531.0,33527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183953839,7.67862645,33531.0,33527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183953935,0.04970623,33530.0,33527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183954036,0.37849623,33530.0,33527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183954137,0.37849623,33530.0,33524.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183954140,6.49300614,33529.0,33524.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183954236,8.32748557,33529.0,33524.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183954434,8.34187547,33529.0,33524.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183954537,8.40167547,33529.0,33524.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183954639,8.40167547,33529.0,33518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183954640,5.78995286,33525.0,33518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183954734,5.84975286,33525.0,33518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183954834,5.90955286,33525.0,33518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183954937,3.3222,33519.0,33518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183955034,3.62612,33519.0,33514.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183955140,9.41630249,33519.0,33514.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183955236,9.43069367,33519.0,33514.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183955438,5.79074103,33515.0,33514.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183955536,5.85054103,33515.0,33514.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183955837,5.86493367,33515.0,33514.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183956036,5.85054103,33515.0,33514.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183956338,6.33169191,33515.0,33514.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183956436,6.27189191,33515.0,33514.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183956537,6.27189191,33515.0,33514.0,0.30037544]
["bitfinex-derivatives","BTCF0:USTF0",1625183957040,3.28888391,33515.0,33514.0,0.30037544]
["bitfinex-derivatives","BTCF0:USTF0",1625183957338,4.69113694,33515.0,33514.0,0.30037544]
["bitfinex-derivatives","BTCF0:USTF0",1625183957989,4.69113694,33515.0,33514.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183957990,4.75093694,33515.0,33514.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183958088,4.75093694,33515.0,33511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183958346,4.81073694,33515.0,33510.0,0.9474]
["bitfinex-derivatives","BTCF0:USTF0",1625183958442,6.38844114,33515.0,33498.0,0.74752772]
["bitfinex-derivatives","BTCF0:USTF0",1625183958840,6.44824114,33515.0,33498.0,0.74752772]
["bitfinex-derivatives","BTCF0:USTF0",1625183958942,6.38844114,33515.0,33498.0,0.74752772]
["bitfinex-derivatives","BTCF0:USTF0",1625183959043,1.22616407,33503.0,33498.0,0.74752772]
["bitfinex-derivatives","BTCF0:USTF0",1625183959150,1.22616407,33503.0,33498.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183959153,3.05400583,33503.0,33498.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183960145,4.45546666,33503.0,33498.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183960345,4.93661754,33503.0,33498.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183960993,4.93661754,33503.0,33498.0,0.30037544]
["bitfinex-derivatives","BTCF0:USTF0",1625183961396,0.52476691,33499.0,33498.0,0.30037544]
["bitfinex-derivatives","BTCF0:USTF0",1625183962304,0.76534235,33499.0,33498.0,0.30037544]
["bitfinex-derivatives","BTCF0:USTF0",1625183962652,0.24057544,33499.0,33498.0,0.30037544]
["bitfinex-derivatives","BTCF0:USTF0",1625183965458,0.24057544,33499.0,33498.0,0.36017544]
["bitfinex-derivatives","BTCF0:USTF0",1625183966059,0.24057544,33499.0,33498.0,0.30037544]
["bitfinex-derivatives","BTCF0:USTF0",1625183968408,0.24057544,33499.0,33498.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183970618,0.24057544,33499.0,33498.0,0.52651544]
["bitfinex-derivatives","BTCF0:USTF0",1625183970717,0.24057544,33499.0,33498.0,0.58631544]
["bitfinex-derivatives","BTCF0:USTF0",1625183970921,0.48115088,33503.0,33498.0,0.64611544]
["bitfinex-derivatives","BTCF0:USTF0",1625183971020,0.24057544,33503.0,33498.0,0.64611544]
["bitfinex-derivatives","BTCF0:USTF0",1625183971119,0.34824619,33506.0,33498.0,0.64611544]
["bitfinex-derivatives","BTCF0:USTF0",1625183971223,0.87043184,33513.0,33498.0,0.64611544]
["bitfinex-derivatives","BTCF0:USTF0",1625183971322,0.87043184,33513.0,33498.0,0.70311544]
["bitfinex-derivatives","BTCF0:USTF0",1625183971524,0.87036407,33515.0,33498.0,0.70311544]
["bitfinex-derivatives","BTCF0:USTF0",1625183971617,0.93016407,33515.0,33504.0,3.4857]
["bitfinex-derivatives","BTCF0:USTF0",1625183971718,0.93016407,33515.0,33504.0,3.6053]
["bitfinex-derivatives","BTCF0:USTF0",1625183971920,0.40798043,33515.0,33504.0,3.6053]
["bitfinex-derivatives","BTCF0:USTF0",1625183972223,0.34818043,33515.0,33504.0,3.6053]
["bitfinex-derivatives","BTCF0:USTF0",1625183972328,1.46786397,33516.0,33504.0,3.6053]
["bitfinex-derivatives","BTCF0:USTF0",1625183972332,1.29386041,33516.0,33504.0,3.6053]
["bitfinex-derivatives","BTCF0:USTF0",1625183972423,0.24057544,33513.0,33512.0,0.51312544]
["bitfinex-derivatives","BTCF0:USTF0",1625183972520,0.24057544,33513.0,33512.0,0.57292544]
["bitfinex-derivatives","BTCF0:USTF0",1625183972623,0.24057544,33513.0,33512.0,0.63272544]
["bitfinex-derivatives","BTCF0:USTF0",1625183972972,0.24057544,33513.0,33512.0,0.57292544]
["bitfinex-derivatives","BTCF0:USTF0",1625183974074,4.79247544,33513.0,33512.0,0.57292544]
["bitfinex-derivatives","BTCF0:USTF0",1625183974978,0.24057544,33513.0,33512.0,0.57292544]
["bitfinex-derivatives","BTCF0:USTF0",1625183976180,0.24057544,33513.0,33512.0,0.63272544]
["bitfinex-derivatives","BTCF0:USTF0",1625183976279,0.24057544,33513.0,33512.0,0.57292544]
["bitfinex-derivatives","BTCF0:USTF0",1625183976380,0.24057544,33513.0,33512.0,0.63272544]
["bitfinex-derivatives","BTCF0:USTF0",1625183976481,0.24057544,33513.0,33512.0,0.57292544]
["bitfinex-derivatives","BTCF0:USTF0",1625183976582,0.24057544,33513.0,33512.0,0.51312544]
["bitfinex-derivatives","BTCF0:USTF0",1625183976681,0.24057544,33513.0,33512.0,0.63272544]
["bitfinex-derivatives","BTCF0:USTF0",1625183978940,0.24057544,33516.0,33512.0,0.63272544]
["bitfinex-derivatives","BTCF0:USTF0",1625183979139,0.24057544,33519.0,33512.0,0.63272544]
["bitfinex-derivatives","BTCF0:USTF0",1625183980391,0.24057544,33519.0,33518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183980593,0.24057544,33519.0,33518.0,0.30037544]
["bitfinex-derivatives","BTCF0:USTF0",1625183981846,0.24057544,33519.0,33518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183981947,0.24057544,33519.0,33518.0,0.30037544]
["bitfinex-derivatives","BTCF0:USTF0",1625183982146,0.24057544,33519.0,33518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183982599,0.24057544,33519.0,33518.0,0.30037544]
["bitfinex-derivatives","BTCF0:USTF0",1625183983400,0.24057544,33519.0,33518.0,0.36017544]
["bitfinex-derivatives","BTCF0:USTF0",1625183984502,0.24057544,33519.0,33518.0,0.30037544]
["bitfinex-derivatives","BTCF0:USTF0",1625183984752,0.24057544,33519.0,33518.0,0.36017544]
["bitfinex-derivatives","BTCF0:USTF0",1625183986888,0.87032111,33527.0,33518.0,0.36017544]
["bitfinex-derivatives","BTCF0:USTF0",1625183987067,0.34824636,33527.0,33518.0,0.36017544]
["bitfinex-derivatives","BTCF0:USTF0",1625183987417,1.55569556,33531.0,33518.0,0.36017544]
["bitfinex-derivatives","BTCF0:USTF0",1625183987920,0.87046552,33530.0,33518.0,0.36017544]
["bitfinex-derivatives","BTCF0:USTF0",1625183988419,0.34822101,33530.0,33518.0,0.36017544]
["bitfinex-derivatives","BTCF0:USTF0",1625183988519,0.34822101,33530.0,33529.0,1.08460632]
["bitfinex-derivatives","BTCF0:USTF0",1625183988719,1.21904799,33530.0,33529.0,1.08460632]
["bitfinex-derivatives","BTCF0:USTF0",1625183990223,1.21904799,33530.0,33529.0,1.02480632]
["bitfinex-derivatives","BTCF0:USTF0",1625183990323,1.21904799,33530.0,33529.0,0.78152632]
["bitfinex-derivatives","BTCF0:USTF0",1625183990422,1.33864799,33530.0,33529.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625183990526,1.57922343,33530.0,33518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183990624,1.77568343,33530.0,33513.0,0.9951]
["bitfinex-derivatives","BTCF0:USTF0",1625183990724,1.77568343,33530.0,33513.0,1.0549]
["bitfinex-derivatives","BTCF0:USTF0",1625183990829,0.87136497,33521.0,33513.0,1.0549]
["bitfinex-derivatives","BTCF0:USTF0",1625183990924,1.07279497,33521.0,33513.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1625183991129,1.13259497,33521.0,33513.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1625183991227,0.34860396,33520.0,33513.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1625183991331,0.40840396,33520.0,33513.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1625183991727,0.87147241,33519.0,33513.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1625183992030,0.93127241,33519.0,33513.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1625183992129,0.99107241,33519.0,33504.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625183992235,0.34865793,33515.0,33504.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1625183992330,0.40845793,33515.0,33504.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1625183992531,0.24057544,33510.0,33509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183992631,0.55061544,33510.0,33509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183993535,0.55061544,33510.0,33509.0,0.36017544]
["bitfinex-derivatives","BTCF0:USTF0",1625183993636,0.24057544,33510.0,33509.0,0.36017544]
["bitfinex-derivatives","BTCF0:USTF0",1625183994385,0.24057544,33510.0,33509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183994836,0.24057544,33510.0,33509.0,0.30037544]
["bitfinex-derivatives","BTCF0:USTF0",1625183995239,0.24057544,33510.0,33509.0,0.36017544]
["bitfinex-derivatives","BTCF0:USTF0",1625183996088,0.24057544,33510.0,33509.0,0.30037544]
["bitfinex-derivatives","BTCF0:USTF0",1625183996188,0.24057544,33510.0,33509.0,0.36017544]
["bitfinex-derivatives","BTCF0:USTF0",1625183996489,0.24057544,33510.0,33509.0,0.30037544]
["bitfinex-derivatives","BTCF0:USTF0",1625183996739,0.24057544,33510.0,33509.0,0.36017544]
["bitfinex-derivatives","BTCF0:USTF0",1625183998343,0.53966544,33510.0,33509.0,0.36017544]
["bitfinex-derivatives","BTCF0:USTF0",1625183998441,0.53966544,33510.0,33509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183998542,0.53966544,33510.0,33509.0,0.30037544]
["bitfinex-derivatives","BTCF0:USTF0",1625183998641,0.53966544,33510.0,33509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183998743,0.53966544,33510.0,33509.0,0.30037544]
["bitfinex-derivatives","BTCF0:USTF0",1625183999195,1.06374922,33510.0,33509.0,0.30037544]
["bitfinex-derivatives","BTCF0:USTF0",1625183999294,1.06374922,33510.0,33509.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1625183999412,1.06374922,33510.0,33506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183999511,1.12354922,33510.0,33506.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1625183999600,1.12354922,33510.0,33502.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183999605,2.27111662,33507.0,33502.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183999701,2.27111662,33507.0,33499.0,1.19487544]
["bitfinex-derivatives","BTCF0:USTF0",1625183999702,2.33091662,33507.0,33499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625183999793,2.33091662,33507.0,33499.0,0.30037544]
["bitfinex-derivatives","BTCF0:USTF0",1625183999893,2.33091662,33507.0,33499.0,0.0598]